{"all": [{"instrument": "META", "mid_signal": 10605908, "gamma_signal": 115595, "vega_signal": 2809094, "option_type": "C", "stock_price": 533.03, "utc_time": 1774877400000}, {"instrument": "META", "mid_signal": -40760, "gamma_signal": 2809, "vega_signal": 238913, "option_type": "P", "stock_price": 533.03, "utc_time": 1774877400000}, {"instrument": "META", "mid_signal": 1166699, "gamma_signal": 54643, "vega_signal": -64480, "option_type": "C", "stock_price": 532.42, "utc_time": 1774877405000}, {"instrument": "META", "mid_signal": -2869860, "gamma_signal": 132873, "vega_signal": 3950874, "option_type": "P", "stock_price": 532.42, "utc_time": 1774877405000}, {"instrument": "META", "mid_signal": -1094808, "gamma_signal": -36585, "vega_signal": -470702, "option_type": "C", "stock_price": 532.96, "utc_time": 1774877410000}, {"instrument": "META", "mid_signal": -788343, "gamma_signal": 56194, "vega_signal": 818373, "option_type": "P", "stock_price": 532.96, "utc_time": 1774877410000}, {"instrument": "META", "mid_signal": 13984172, "gamma_signal": 191390, "vega_signal": 7575382, "option_type": "C", "stock_price": 533.83, "utc_time": 1774877415000}, {"instrument": "META", "mid_signal": 745401, "gamma_signal": -21509, "vega_signal": -872227, "option_type": "P", "stock_price": 533.83, "utc_time": 1774877415000}, {"instrument": "META", "mid_signal": -2555128, "gamma_signal": -124069, "vega_signal": -932987, "option_type": "C", "stock_price": 533.765, "utc_time": 1774877420000}, {"instrument": "META", "mid_signal": -76526, "gamma_signal": 2466, "vega_signal": 461639, "option_type": "P", "stock_price": 533.765, "utc_time": 1774877420000}, {"instrument": "META", "mid_signal": -4117552, "gamma_signal": -360047, "vega_signal": -1544149, "option_type": "C", "stock_price": 533, "utc_time": 1774877425000}, {"instrument": "META", "mid_signal": -747677, "gamma_signal": 33942, "vega_signal": 898034, "option_type": "P", "stock_price": 533, "utc_time": 1774877425000}, {"instrument": "META", "mid_signal": -2516407, "gamma_signal": -182422, "vega_signal": -765094, "option_type": "C", "stock_price": 533.24, "utc_time": 1774877430000}, {"instrument": "META", "mid_signal": -2824913, "gamma_signal": 110586, "vega_signal": 4073790, "option_type": "P", "stock_price": 533.24, "utc_time": 1774877430000}, {"instrument": "META", "mid_signal": -970810, "gamma_signal": -14575, "vega_signal": -1338941, "option_type": "C", "stock_price": 533.3, "utc_time": 1774877435000}, {"instrument": "META", "mid_signal": 1283157, "gamma_signal": -60992, "vega_signal": -501840, "option_type": "P", "stock_price": 533.3, "utc_time": 1774877435000}, {"instrument": "META", "mid_signal": 1031583, "gamma_signal": 54270, "vega_signal": -288230, "option_type": "C", "stock_price": 533.595, "utc_time": 1774877440000}, {"instrument": "META", "mid_signal": 473057, "gamma_signal": -10357, "vega_signal": -746201, "option_type": "P", "stock_price": 533.595, "utc_time": 1774877440000}, {"instrument": "META", "mid_signal": -9039336, "gamma_signal": -168680, "vega_signal": -2855990, "option_type": "C", "stock_price": 534.975, "utc_time": 1774877445000}, {"instrument": "META", "mid_signal": 2821853, "gamma_signal": -67745, "vega_signal": -1326638, "option_type": "P", "stock_price": 534.975, "utc_time": 1774877445000}, {"instrument": "META", "mid_signal": 250991, "gamma_signal": 19328, "vega_signal": -366587, "option_type": "C", "stock_price": 534.75, "utc_time": 1774877450000}, {"instrument": "META", "mid_signal": 178773, "gamma_signal": -9091, "vega_signal": -138664, "option_type": "P", "stock_price": 534.75, "utc_time": 1774877450000}, {"instrument": "META", "mid_signal": -496294, "gamma_signal": -31457, "vega_signal": -850084, "option_type": "C", "stock_price": 534.97, "utc_time": 1774877455000}, {"instrument": "META", "mid_signal": -176628, "gamma_signal": 27362, "vega_signal": -117672, "option_type": "P", "stock_price": 534.97, "utc_time": 1774877455000}, {"instrument": "META", "mid_signal": -127831, "gamma_signal": 31787, "vega_signal": 192042, "option_type": "C", "stock_price": 534.98, "utc_time": 1774877460000}, {"instrument": "META", "mid_signal": -672388, "gamma_signal": 58253, "vega_signal": 345575, "option_type": "P", "stock_price": 534.98, "utc_time": 1774877460000}, {"instrument": "META", "mid_signal": 2802089, "gamma_signal": 84776, "vega_signal": 1722092, "option_type": "C", "stock_price": 535.38, "utc_time": 1774877465000}, {"instrument": "META", "mid_signal": 169373, "gamma_signal": -18727, "vega_signal": -33240, "option_type": "P", "stock_price": 535.38, "utc_time": 1774877465000}, {"instrument": "META", "mid_signal": -1601092, "gamma_signal": -56077, "vega_signal": -2144748, "option_type": "C", "stock_price": 535.28, "utc_time": 1774877470000}, {"instrument": "META", "mid_signal": -57588, "gamma_signal": 8452, "vega_signal": 180814, "option_type": "P", "stock_price": 535.28, "utc_time": 1774877470000}, {"instrument": "META", "mid_signal": 887726, "gamma_signal": 47208, "vega_signal": 491972, "option_type": "C", "stock_price": 535.59, "utc_time": 1774877475000}, {"instrument": "META", "mid_signal": -2935047, "gamma_signal": 9972, "vega_signal": 1275300, "option_type": "P", "stock_price": 535.22, "utc_time": 1774877475000}, {"instrument": "META", "mid_signal": 6450081, "gamma_signal": 234188, "vega_signal": 3353928, "option_type": "C", "stock_price": 536.2, "utc_time": 1774877480000}, {"instrument": "META", "mid_signal": 1131965, "gamma_signal": -30661, "vega_signal": -104895, "option_type": "P", "stock_price": 536.2, "utc_time": 1774877480000}, {"instrument": "META", "mid_signal": 2687333, "gamma_signal": 117888, "vega_signal": 1995140, "option_type": "C", "stock_price": 536.34, "utc_time": 1774877485000}, {"instrument": "META", "mid_signal": 28333, "gamma_signal": -2494, "vega_signal": -70563, "option_type": "P", "stock_price": 536.34, "utc_time": 1774877485000}, {"instrument": "META", "mid_signal": -4397024, "gamma_signal": -229258, "vega_signal": -4047263, "option_type": "C", "stock_price": 536.1, "utc_time": 1774877490000}, {"instrument": "META", "mid_signal": 4254302, "gamma_signal": 82720, "vega_signal": 966975, "option_type": "P", "stock_price": 536.1, "utc_time": 1774877490000}, {"instrument": "META", "mid_signal": -2586001, "gamma_signal": -79272, "vega_signal": 1529018, "option_type": "C", "stock_price": 536.3, "utc_time": 1774877495000}, {"instrument": "META", "mid_signal": 2096107, "gamma_signal": -90332, "vega_signal": -767232, "option_type": "P", "stock_price": 536.3, "utc_time": 1774877495000}, {"instrument": "META", "mid_signal": -870915, "gamma_signal": -14288, "vega_signal": -615123, "option_type": "C", "stock_price": 536.46, "utc_time": 1774877500000}, {"instrument": "META", "mid_signal": 614570, "gamma_signal": -30294, "vega_signal": -4720, "option_type": "P", "stock_price": 536.46, "utc_time": 1774877500000}, {"instrument": "META", "mid_signal": -890823, "gamma_signal": -50963, "vega_signal": -736641, "option_type": "C", "stock_price": 536.23, "utc_time": 1774877505000}, {"instrument": "META", "mid_signal": -5462224, "gamma_signal": -11552, "vega_signal": 2752294, "option_type": "P", "stock_price": 536.23, "utc_time": 1774877505000}, {"instrument": "META", "mid_signal": 4046187, "gamma_signal": 141933, "vega_signal": 5276435, "option_type": "C", "stock_price": 537, "utc_time": 1774877510000}, {"instrument": "META", "mid_signal": -716849, "gamma_signal": -5318, "vega_signal": -821705, "option_type": "P", "stock_price": 537, "utc_time": 1774877510000}, {"instrument": "META", "mid_signal": -272256, "gamma_signal": -10119, "vega_signal": 80082, "option_type": "C", "stock_price": 536.82, "utc_time": 1774877515000}, {"instrument": "META", "mid_signal": 716603, "gamma_signal": -38789, "vega_signal": -484959, "option_type": "P", "stock_price": 536.82, "utc_time": 1774877515000}, {"instrument": "META", "mid_signal": -518164, "gamma_signal": -43321, "vega_signal": -1287968, "option_type": "C", "stock_price": 536.77, "utc_time": 1774877520000}, {"instrument": "META", "mid_signal": 1101693, "gamma_signal": -26568, "vega_signal": -713488, "option_type": "P", "stock_price": 536.8, "utc_time": 1774877520000}, {"instrument": "META", "mid_signal": 3132297, "gamma_signal": 26115, "vega_signal": -1487389, "option_type": "C", "stock_price": 535.46, "utc_time": 1774877525000}, {"instrument": "META", "mid_signal": -3765828, "gamma_signal": 165370, "vega_signal": 4313832, "option_type": "P", "stock_price": 535.46, "utc_time": 1774877525000}, {"instrument": "META", "mid_signal": -3058888, "gamma_signal": -260755, "vega_signal": 237261, "option_type": "C", "stock_price": 535.94, "utc_time": 1774877530000}, {"instrument": "META", "mid_signal": 16197, "gamma_signal": -6110, "vega_signal": -59175, "option_type": "P", "stock_price": 535.94, "utc_time": 1774877530000}, {"instrument": "META", "mid_signal": -775217, "gamma_signal": -24484, "vega_signal": -27264, "option_type": "C", "stock_price": 535.79, "utc_time": 1774877535000}, {"instrument": "META", "mid_signal": 1331060, "gamma_signal": 34499, "vega_signal": -6651819, "option_type": "P", "stock_price": 535.79, "utc_time": 1774877535000}, {"instrument": "META", "mid_signal": -1130956, "gamma_signal": -55477, "vega_signal": -963899, "option_type": "C", "stock_price": 535.59, "utc_time": 1774877540000}, {"instrument": "META", "mid_signal": 1019925, "gamma_signal": -42916, "vega_signal": -163308, "option_type": "P", "stock_price": 535.59, "utc_time": 1774877540000}, {"instrument": "META", "mid_signal": -701915, "gamma_signal": -100800, "vega_signal": 372149, "option_type": "C", "stock_price": 535.83, "utc_time": 1774877545000}, {"instrument": "META", "mid_signal": 564348, "gamma_signal": -40123, "vega_signal": 226835, "option_type": "P", "stock_price": 535.83, "utc_time": 1774877545000}, {"instrument": "META", "mid_signal": 1054440, "gamma_signal": -8752, "vega_signal": 1183403, "option_type": "C", "stock_price": 536.18, "utc_time": 1774877550000}, {"instrument": "META", "mid_signal": 431003, "gamma_signal": -43174, "vega_signal": -582397, "option_type": "P", "stock_price": 536.18, "utc_time": 1774877550000}, {"instrument": "META", "mid_signal": -1576078, "gamma_signal": -45987, "vega_signal": -337976, "option_type": "C", "stock_price": 535.74, "utc_time": 1774877555000}, {"instrument": "META", "mid_signal": 75333, "gamma_signal": -2394, "vega_signal": -437804, "option_type": "P", "stock_price": 535.74, "utc_time": 1774877555000}, {"instrument": "META", "mid_signal": -6028396, "gamma_signal": -321937, "vega_signal": -7152600, "option_type": "C", "stock_price": 534.97, "utc_time": 1774877560000}, {"instrument": "META", "mid_signal": -511298, "gamma_signal": 35300, "vega_signal": 274507, "option_type": "P", "stock_price": 534.97, "utc_time": 1774877560000}, {"instrument": "META", "mid_signal": -1499244, "gamma_signal": -104235, "vega_signal": 58591, "option_type": "C", "stock_price": 534.89, "utc_time": 1774877565000}, {"instrument": "META", "mid_signal": 753613, "gamma_signal": -58670, "vega_signal": -717354, "option_type": "P", "stock_price": 534.89, "utc_time": 1774877565000}, {"instrument": "META", "mid_signal": -86837, "gamma_signal": 21119, "vega_signal": -840372, "option_type": "C", "stock_price": 534.56, "utc_time": 1774877570000}, {"instrument": "META", "mid_signal": 274233, "gamma_signal": 10729, "vega_signal": -277637, "option_type": "P", "stock_price": 534.56, "utc_time": 1774877570000}, {"instrument": "META", "mid_signal": 433168, "gamma_signal": -12531, "vega_signal": 663791, "option_type": "C", "stock_price": 535.15, "utc_time": 1774877575000}, {"instrument": "META", "mid_signal": 620844, "gamma_signal": -40680, "vega_signal": -487499, "option_type": "P", "stock_price": 535.15, "utc_time": 1774877575000}, {"instrument": "META", "mid_signal": -1853135, "gamma_signal": -125696, "vega_signal": -766830, "option_type": "C", "stock_price": 534.73, "utc_time": 1774877580000}, {"instrument": "META", "mid_signal": 201731, "gamma_signal": -6811, "vega_signal": -131692, "option_type": "P", "stock_price": 534.73, "utc_time": 1774877580000}, {"instrument": "META", "mid_signal": -971365, "gamma_signal": -54009, "vega_signal": 44185, "option_type": "C", "stock_price": 534.58, "utc_time": 1774877585000}, {"instrument": "META", "mid_signal": 35296, "gamma_signal": 32312, "vega_signal": -516096, "option_type": "P", "stock_price": 534.58, "utc_time": 1774877585000}, {"instrument": "META", "mid_signal": 77025, "gamma_signal": -30286, "vega_signal": 1211911, "option_type": "C", "stock_price": 534.79, "utc_time": 1774877590000}, {"instrument": "META", "mid_signal": 541694, "gamma_signal": -17612, "vega_signal": -461165, "option_type": "P", "stock_price": 534.79, "utc_time": 1774877590000}, {"instrument": "META", "mid_signal": -5472228, "gamma_signal": -350600, "vega_signal": -1604966, "option_type": "C", "stock_price": 533.41, "utc_time": 1774877595000}, {"instrument": "META", "mid_signal": -1001670, "gamma_signal": -1963, "vega_signal": 315895, "option_type": "P", "stock_price": 533.41, "utc_time": 1774877595000}, {"instrument": "META", "mid_signal": 909205, "gamma_signal": 69326, "vega_signal": 30719, "option_type": "C", "stock_price": 533.26, "utc_time": 1774877600000}, {"instrument": "META", "mid_signal": 106450, "gamma_signal": -6866, "vega_signal": -110318, "option_type": "P", "stock_price": 533.26, "utc_time": 1774877600000}, {"instrument": "META", "mid_signal": -330774, "gamma_signal": -71382, "vega_signal": 198778, "option_type": "C", "stock_price": 533.32, "utc_time": 1774877605000}, {"instrument": "META", "mid_signal": 300786, "gamma_signal": 8729, "vega_signal": -511827, "option_type": "P", "stock_price": 533.32, "utc_time": 1774877605000}, {"instrument": "META", "mid_signal": -967856, "gamma_signal": -66382, "vega_signal": -126922, "option_type": "C", "stock_price": 533.05, "utc_time": 1774877610000}, {"instrument": "META", "mid_signal": 535699, "gamma_signal": -39535, "vega_signal": -324849, "option_type": "P", "stock_price": 533.05, "utc_time": 1774877610000}, {"instrument": "META", "mid_signal": -3189664, "gamma_signal": -147241, "vega_signal": -305213, "option_type": "C", "stock_price": 533.47, "utc_time": 1774877615000}, {"instrument": "META", "mid_signal": 703806, "gamma_signal": -35145, "vega_signal": -817217, "option_type": "P", "stock_price": 533.47, "utc_time": 1774877615000}, {"instrument": "META", "mid_signal": 479787, "gamma_signal": -5436, "vega_signal": 194975, "option_type": "C", "stock_price": 534.12, "utc_time": 1774877620000}, {"instrument": "META", "mid_signal": 506872, "gamma_signal": -25853, "vega_signal": -417472, "option_type": "P", "stock_price": 534.12, "utc_time": 1774877620000}, {"instrument": "META", "mid_signal": -1839274, "gamma_signal": -82459, "vega_signal": -721543, "option_type": "C", "stock_price": 533.49, "utc_time": 1774877625000}, {"instrument": "META", "mid_signal": -273248, "gamma_signal": 13308, "vega_signal": 222213, "option_type": "P", "stock_price": 533.49, "utc_time": 1774877625000}, {"instrument": "META", "mid_signal": -956083, "gamma_signal": -61637, "vega_signal": -425984, "option_type": "C", "stock_price": 533.2, "utc_time": 1774877630000}, {"instrument": "META", "mid_signal": -544565, "gamma_signal": 41433, "vega_signal": 344503, "option_type": "P", "stock_price": 533.2, "utc_time": 1774877630000}, {"instrument": "META", "mid_signal": -1622235, "gamma_signal": -169768, "vega_signal": -498915, "option_type": "C", "stock_price": 533, "utc_time": 1774877635000}, {"instrument": "META", "mid_signal": 120473, "gamma_signal": -8920, "vega_signal": 145818, "option_type": "P", "stock_price": 533, "utc_time": 1774877635000}, {"instrument": "META", "mid_signal": -1786673, "gamma_signal": -106833, "vega_signal": -551487, "option_type": "C", "stock_price": 532.5, "utc_time": 1774877640000}, {"instrument": "META", "mid_signal": 60769, "gamma_signal": -25407, "vega_signal": 107272, "option_type": "P", "stock_price": 532.5, "utc_time": 1774877640000}, {"instrument": "META", "mid_signal": -775826, "gamma_signal": -52334, "vega_signal": -841990, "option_type": "C", "stock_price": 532.6, "utc_time": 1774877645000}, {"instrument": "META", "mid_signal": 75463, "gamma_signal": -5354, "vega_signal": 7494, "option_type": "P", "stock_price": 532.6, "utc_time": 1774877645000}, {"instrument": "META", "mid_signal": -714887, "gamma_signal": 76624, "vega_signal": -6006533, "option_type": "C", "stock_price": 533.46, "utc_time": 1774877650000}, {"instrument": "META", "mid_signal": 3624900, "gamma_signal": -188045, "vega_signal": -1206377, "option_type": "P", "stock_price": 533.46, "utc_time": 1774877650000}, {"instrument": "META", "mid_signal": -1522648, "gamma_signal": -143717, "vega_signal": -198318, "option_type": "C", "stock_price": 533.43, "utc_time": 1774877655000}, {"instrument": "META", "mid_signal": -77686, "gamma_signal": 1157, "vega_signal": -133098, "option_type": "P", "stock_price": 533.43, "utc_time": 1774877655000}, {"instrument": "META", "mid_signal": 11761, "gamma_signal": 14150, "vega_signal": -237876, "option_type": "C", "stock_price": 533.61, "utc_time": 1774877660000}, {"instrument": "META", "mid_signal": 32134, "gamma_signal": -2105, "vega_signal": 187602, "option_type": "P", "stock_price": 533.61, "utc_time": 1774877660000}, {"instrument": "META", "mid_signal": -364672, "gamma_signal": 1884, "vega_signal": 42431, "option_type": "C", "stock_price": 533.3, "utc_time": 1774877665000}, {"instrument": "META", "mid_signal": -271447, "gamma_signal": 25322, "vega_signal": 36594, "option_type": "P", "stock_price": 533.3, "utc_time": 1774877665000}, {"instrument": "META", "mid_signal": -1741494, "gamma_signal": -50872, "vega_signal": -150200, "option_type": "C", "stock_price": 533, "utc_time": 1774877670000}, {"instrument": "META", "mid_signal": 23052, "gamma_signal": 9028, "vega_signal": -195860, "option_type": "P", "stock_price": 533, "utc_time": 1774877670000}, {"instrument": "META", "mid_signal": -1972729, "gamma_signal": -218910, "vega_signal": -522058, "option_type": "C", "stock_price": 533.02, "utc_time": 1774877675000}, {"instrument": "META", "mid_signal": 1523866, "gamma_signal": -111090, "vega_signal": -281874, "option_type": "P", "stock_price": 533.02, "utc_time": 1774877675000}, {"instrument": "META", "mid_signal": 963, "gamma_signal": 7245, "vega_signal": 204315, "option_type": "C", "stock_price": 533.04, "utc_time": 1774877680000}, {"instrument": "META", "mid_signal": -88660, "gamma_signal": -10406, "vega_signal": 216919, "option_type": "P", "stock_price": 533.04, "utc_time": 1774877680000}, {"instrument": "META", "mid_signal": -561416, "gamma_signal": -68047, "vega_signal": 587899, "option_type": "C", "stock_price": 533.09, "utc_time": 1774877685000}, {"instrument": "META", "mid_signal": 157432, "gamma_signal": -8146, "vega_signal": -190647, "option_type": "P", "stock_price": 533.09, "utc_time": 1774877685000}, {"instrument": "META", "mid_signal": 438551, "gamma_signal": -51698, "vega_signal": 1299513, "option_type": "C", "stock_price": 533.06, "utc_time": 1774877690000}, {"instrument": "META", "mid_signal": 574102, "gamma_signal": -31685, "vega_signal": -372888, "option_type": "P", "stock_price": 533.06, "utc_time": 1774877690000}, {"instrument": "META", "mid_signal": 1267478, "gamma_signal": 143955, "vega_signal": 401598, "option_type": "C", "stock_price": 532.91, "utc_time": 1774877695000}, {"instrument": "META", "mid_signal": 377165, "gamma_signal": -11233, "vega_signal": -117739, "option_type": "P", "stock_price": 532.91, "utc_time": 1774877695000}, {"instrument": "META", "mid_signal": 12403, "gamma_signal": -14437, "vega_signal": 114037, "option_type": "C", "stock_price": 533, "utc_time": 1774877700000}, {"instrument": "META", "mid_signal": 19914, "gamma_signal": -8318, "vega_signal": -185539, "option_type": "P", "stock_price": 533, "utc_time": 1774877700000}, {"instrument": "META", "mid_signal": -333596, "gamma_signal": -11242, "vega_signal": -588958, "option_type": "C", "stock_price": 532.85, "utc_time": 1774877705000}, {"instrument": "META", "mid_signal": 380281, "gamma_signal": -34788, "vega_signal": -55242, "option_type": "P", "stock_price": 532.85, "utc_time": 1774877705000}, {"instrument": "META", "mid_signal": -220938, "gamma_signal": -33227, "vega_signal": -125518, "option_type": "C", "stock_price": 532.94, "utc_time": 1774877710000}, {"instrument": "META", "mid_signal": 575212, "gamma_signal": -22624, "vega_signal": -172514, "option_type": "P", "stock_price": 532.94, "utc_time": 1774877710000}, {"instrument": "META", "mid_signal": -951897, "gamma_signal": -67758, "vega_signal": -227538, "option_type": "C", "stock_price": 532.88, "utc_time": 1774877715000}, {"instrument": "META", "mid_signal": 258228, "gamma_signal": -30737, "vega_signal": -31404, "option_type": "P", "stock_price": 532.88, "utc_time": 1774877715000}, {"instrument": "META", "mid_signal": -2062528, "gamma_signal": -133226, "vega_signal": -1346043, "option_type": "C", "stock_price": 532.03, "utc_time": 1774877720000}, {"instrument": "META", "mid_signal": -5646735, "gamma_signal": 293418, "vega_signal": 1039555, "option_type": "P", "stock_price": 532.03, "utc_time": 1774877720000}, {"instrument": "META", "mid_signal": 2262323, "gamma_signal": 84443, "vega_signal": 412738, "option_type": "C", "stock_price": 532.06, "utc_time": 1774877725000}, {"instrument": "META", "mid_signal": 738793, "gamma_signal": -53486, "vega_signal": -143548, "option_type": "P", "stock_price": 532.06, "utc_time": 1774877725000}, {"instrument": "META", "mid_signal": -245829, "gamma_signal": -25, "vega_signal": 2763311, "option_type": "C", "stock_price": 531.72, "utc_time": 1774877730000}, {"instrument": "META", "mid_signal": -45508, "gamma_signal": -17382, "vega_signal": -345591, "option_type": "P", "stock_price": 531.72, "utc_time": 1774877730000}, {"instrument": "META", "mid_signal": 1421317, "gamma_signal": 79905, "vega_signal": 1175526, "option_type": "C", "stock_price": 532.54, "utc_time": 1774877735000}, {"instrument": "META", "mid_signal": 849252, "gamma_signal": -41795, "vega_signal": -653629, "option_type": "P", "stock_price": 532.54, "utc_time": 1774877735000}, {"instrument": "META", "mid_signal": 245714, "gamma_signal": 45556, "vega_signal": 1079127, "option_type": "C", "stock_price": 532.54, "utc_time": 1774877740000}, {"instrument": "META", "mid_signal": 1100525, "gamma_signal": -31850, "vega_signal": -740933, "option_type": "P", "stock_price": 532.54, "utc_time": 1774877740000}, {"instrument": "META", "mid_signal": -489298, "gamma_signal": -22396, "vega_signal": -311354, "option_type": "C", "stock_price": 532.92, "utc_time": 1774877745000}, {"instrument": "META", "mid_signal": 988689, "gamma_signal": -60678, "vega_signal": -92561, "option_type": "P", "stock_price": 532.92, "utc_time": 1774877745000}, {"instrument": "META", "mid_signal": 2423316, "gamma_signal": 66130, "vega_signal": 2482108, "option_type": "C", "stock_price": 533.12, "utc_time": 1774877750000}, {"instrument": "META", "mid_signal": -1206617, "gamma_signal": 52708, "vega_signal": 462811, "option_type": "P", "stock_price": 533.12, "utc_time": 1774877750000}, {"instrument": "META", "mid_signal": 1420343, "gamma_signal": 40253, "vega_signal": 1025758, "option_type": "C", "stock_price": 533.39, "utc_time": 1774877755000}, {"instrument": "META", "mid_signal": 70222, "gamma_signal": 25422, "vega_signal": -117115, "option_type": "P", "stock_price": 533.39, "utc_time": 1774877755000}, {"instrument": "META", "mid_signal": 4560995, "gamma_signal": 150731, "vega_signal": 5000190, "option_type": "C", "stock_price": 533.18, "utc_time": 1774877760000}, {"instrument": "META", "mid_signal": -3704446, "gamma_signal": 128672, "vega_signal": 1617231, "option_type": "P", "stock_price": 533.18, "utc_time": 1774877760000}, {"instrument": "META", "mid_signal": 28278, "gamma_signal": 2140, "vega_signal": 39408, "option_type": "C", "stock_price": 533.26, "utc_time": 1774877765000}, {"instrument": "META", "mid_signal": -241448, "gamma_signal": 12004, "vega_signal": 138245, "option_type": "P", "stock_price": 533.26, "utc_time": 1774877765000}, {"instrument": "META", "mid_signal": 648316, "gamma_signal": -36706, "vega_signal": 924264, "option_type": "C", "stock_price": 533.26, "utc_time": 1774877770000}, {"instrument": "META", "mid_signal": 460260, "gamma_signal": -55922, "vega_signal": 1832532, "option_type": "P", "stock_price": 533.26, "utc_time": 1774877770000}, {"instrument": "META", "mid_signal": -5180793, "gamma_signal": -488329, "vega_signal": -1286062, "option_type": "C", "stock_price": 533.4, "utc_time": 1774877775000}, {"instrument": "META", "mid_signal": -629261, "gamma_signal": -8368, "vega_signal": 1374047, "option_type": "P", "stock_price": 533.4, "utc_time": 1774877775000}, {"instrument": "META", "mid_signal": 656073, "gamma_signal": 13437, "vega_signal": 839508, "option_type": "C", "stock_price": 533.35, "utc_time": 1774877780000}, {"instrument": "META", "mid_signal": 166310, "gamma_signal": -9976, "vega_signal": -24503, "option_type": "P", "stock_price": 533.35, "utc_time": 1774877780000}, {"instrument": "META", "mid_signal": 780206, "gamma_signal": 80592, "vega_signal": 228143, "option_type": "C", "stock_price": 533.29, "utc_time": 1774877785000}, {"instrument": "META", "mid_signal": -668518, "gamma_signal": 21298, "vega_signal": 53612, "option_type": "P", "stock_price": 533.29, "utc_time": 1774877785000}, {"instrument": "META", "mid_signal": 563124, "gamma_signal": 14830, "vega_signal": 209450, "option_type": "C", "stock_price": 533.48, "utc_time": 1774877790000}, {"instrument": "META", "mid_signal": 123573, "gamma_signal": -10176, "vega_signal": -73258, "option_type": "P", "stock_price": 533.48, "utc_time": 1774877790000}, {"instrument": "META", "mid_signal": 546293, "gamma_signal": 25181, "vega_signal": 193798, "option_type": "C", "stock_price": 532.92, "utc_time": 1774877795000}, {"instrument": "META", "mid_signal": -324001, "gamma_signal": 10169, "vega_signal": 339131, "option_type": "P", "stock_price": 532.92, "utc_time": 1774877795000}, {"instrument": "META", "mid_signal": -1427640, "gamma_signal": -154675, "vega_signal": -420520, "option_type": "C", "stock_price": 533.15, "utc_time": 1774877800000}, {"instrument": "META", "mid_signal": -214538, "gamma_signal": 8093, "vega_signal": 378807, "option_type": "P", "stock_price": 533.15, "utc_time": 1774877800000}, {"instrument": "META", "mid_signal": 1950231, "gamma_signal": 5247, "vega_signal": 4427287, "option_type": "C", "stock_price": 533.41, "utc_time": 1774877805000}, {"instrument": "META", "mid_signal": -115281, "gamma_signal": 10923, "vega_signal": 17027, "option_type": "P", "stock_price": 533.34, "utc_time": 1774877805000}, {"instrument": "META", "mid_signal": 1143790, "gamma_signal": 67520, "vega_signal": 251226, "option_type": "C", "stock_price": 533.75, "utc_time": 1774877810000}, {"instrument": "META", "mid_signal": 1694504, "gamma_signal": -80821, "vega_signal": -890034, "option_type": "P", "stock_price": 533.75, "utc_time": 1774877810000}, {"instrument": "META", "mid_signal": 346766, "gamma_signal": -12361, "vega_signal": 415832, "option_type": "C", "stock_price": 533.59, "utc_time": 1774877815000}, {"instrument": "META", "mid_signal": -1717287, "gamma_signal": 9240, "vega_signal": 2040135, "option_type": "P", "stock_price": 533.59, "utc_time": 1774877815000}, {"instrument": "META", "mid_signal": 47525, "gamma_signal": -22425, "vega_signal": 605196, "option_type": "C", "stock_price": 533.4, "utc_time": 1774877820000}, {"instrument": "META", "mid_signal": 49602, "gamma_signal": -9258, "vega_signal": 377939, "option_type": "P", "stock_price": 533.4, "utc_time": 1774877820000}, {"instrument": "META", "mid_signal": 4276305, "gamma_signal": 56756, "vega_signal": 3533032, "option_type": "C", "stock_price": 534.02, "utc_time": 1774877825000}, {"instrument": "META", "mid_signal": 1383488, "gamma_signal": -172519, "vega_signal": -360585, "option_type": "P", "stock_price": 533.93, "utc_time": 1774877825000}, {"instrument": "META", "mid_signal": -1693283, "gamma_signal": -105554, "vega_signal": 373157, "option_type": "C", "stock_price": 534.11, "utc_time": 1774877830000}, {"instrument": "META", "mid_signal": 35575, "gamma_signal": 18276, "vega_signal": -7026, "option_type": "P", "stock_price": 534.11, "utc_time": 1774877830000}, {"instrument": "META", "mid_signal": 592002, "gamma_signal": 84720, "vega_signal": 261959, "option_type": "C", "stock_price": 534.1, "utc_time": 1774877835000}, {"instrument": "META", "mid_signal": 42213, "gamma_signal": -12552, "vega_signal": 240366, "option_type": "P", "stock_price": 534.1, "utc_time": 1774877835000}, {"instrument": "META", "mid_signal": 120734, "gamma_signal": -27364, "vega_signal": 635930, "option_type": "C", "stock_price": 534.26, "utc_time": 1774877840000}, {"instrument": "META", "mid_signal": -99274, "gamma_signal": 22007, "vega_signal": 52342, "option_type": "P", "stock_price": 534.26, "utc_time": 1774877840000}, {"instrument": "META", "mid_signal": -1671739, "gamma_signal": -127477, "vega_signal": -655166, "option_type": "C", "stock_price": 533.51, "utc_time": 1774877845000}, {"instrument": "META", "mid_signal": -2274082, "gamma_signal": 34025, "vega_signal": 2672373, "option_type": "P", "stock_price": 533.51, "utc_time": 1774877845000}, {"instrument": "META", "mid_signal": -343199, "gamma_signal": 5905, "vega_signal": 49412, "option_type": "C", "stock_price": 533.51, "utc_time": 1774877850000}, {"instrument": "META", "mid_signal": -146767, "gamma_signal": 11140, "vega_signal": 555508, "option_type": "P", "stock_price": 533.51, "utc_time": 1774877850000}, {"instrument": "META", "mid_signal": 1009887, "gamma_signal": 23714, "vega_signal": 601505, "option_type": "C", "stock_price": 533.51, "utc_time": 1774877855000}, {"instrument": "META", "mid_signal": -111820, "gamma_signal": 18966, "vega_signal": -5071, "option_type": "P", "stock_price": 533.51, "utc_time": 1774877855000}, {"instrument": "META", "mid_signal": 610285, "gamma_signal": -14559, "vega_signal": 230806, "option_type": "C", "stock_price": 533.64, "utc_time": 1774877860000}, {"instrument": "META", "mid_signal": 1245562, "gamma_signal": -50677, "vega_signal": -2832385, "option_type": "P", "stock_price": 533.64, "utc_time": 1774877860000}, {"instrument": "META", "mid_signal": -16579, "gamma_signal": -8299, "vega_signal": 80548, "option_type": "C", "stock_price": 533.68, "utc_time": 1774877865000}, {"instrument": "META", "mid_signal": -74516, "gamma_signal": 2165, "vega_signal": 110720, "option_type": "P", "stock_price": 533.68, "utc_time": 1774877865000}, {"instrument": "META", "mid_signal": 181324, "gamma_signal": 13319, "vega_signal": 436403, "option_type": "C", "stock_price": 533.53, "utc_time": 1774877870000}, {"instrument": "META", "mid_signal": 403513, "gamma_signal": -13982, "vega_signal": -533650, "option_type": "P", "stock_price": 533.53, "utc_time": 1774877870000}, {"instrument": "META", "mid_signal": -571559, "gamma_signal": -28951, "vega_signal": -159559, "option_type": "C", "stock_price": 533.7, "utc_time": 1774877875000}, {"instrument": "META", "mid_signal": -443504, "gamma_signal": 8174, "vega_signal": 218637, "option_type": "P", "stock_price": 533.7, "utc_time": 1774877875000}, {"instrument": "META", "mid_signal": -236821, "gamma_signal": -61366, "vega_signal": 497662, "option_type": "C", "stock_price": 533.98, "utc_time": 1774877880000}, {"instrument": "META", "mid_signal": 346818, "gamma_signal": -18231, "vega_signal": -132633, "option_type": "P", "stock_price": 533.98, "utc_time": 1774877880000}, {"instrument": "META", "mid_signal": 566124, "gamma_signal": 5557, "vega_signal": 233805, "option_type": "C", "stock_price": 533.84, "utc_time": 1774877885000}, {"instrument": "META", "mid_signal": 1136, "gamma_signal": 14318, "vega_signal": -222478, "option_type": "P", "stock_price": 533.84, "utc_time": 1774877885000}, {"instrument": "META", "mid_signal": 249140, "gamma_signal": 17125, "vega_signal": -143891, "option_type": "C", "stock_price": 533.66, "utc_time": 1774877890000}, {"instrument": "META", "mid_signal": 180183, "gamma_signal": -14868, "vega_signal": -2609, "option_type": "P", "stock_price": 533.66, "utc_time": 1774877890000}, {"instrument": "META", "mid_signal": 231933, "gamma_signal": 17860, "vega_signal": -58175, "option_type": "C", "stock_price": 533.84, "utc_time": 1774877895000}, {"instrument": "META", "mid_signal": 65905, "gamma_signal": -6601, "vega_signal": -7881, "option_type": "P", "stock_price": 533.84, "utc_time": 1774877895000}, {"instrument": "META", "mid_signal": -117651, "gamma_signal": -24742, "vega_signal": 11467, "option_type": "C", "stock_price": 533.64, "utc_time": 1774877900000}, {"instrument": "META", "mid_signal": -191613, "gamma_signal": 3980, "vega_signal": 99506, "option_type": "P", "stock_price": 533.64, "utc_time": 1774877900000}, {"instrument": "META", "mid_signal": -431333, "gamma_signal": -39658, "vega_signal": -247730, "option_type": "C", "stock_price": 533.46, "utc_time": 1774877905000}, {"instrument": "META", "mid_signal": 115957, "gamma_signal": -13969, "vega_signal": 26878, "option_type": "P", "stock_price": 533.46, "utc_time": 1774877905000}, {"instrument": "META", "mid_signal": 437164, "gamma_signal": 26162, "vega_signal": 162795, "option_type": "C", "stock_price": 533.5, "utc_time": 1774877910000}, {"instrument": "META", "mid_signal": 489515, "gamma_signal": -33403, "vega_signal": -56355, "option_type": "P", "stock_price": 533.5, "utc_time": 1774877910000}, {"instrument": "META", "mid_signal": -170368, "gamma_signal": -34505, "vega_signal": 30497, "option_type": "C", "stock_price": 533.36, "utc_time": 1774877915000}, {"instrument": "META", "mid_signal": -383049, "gamma_signal": 9778, "vega_signal": 161847, "option_type": "P", "stock_price": 533.49, "utc_time": 1774877915000}, {"instrument": "META", "mid_signal": -1733239, "gamma_signal": -117094, "vega_signal": -881090, "option_type": "C", "stock_price": 532.89, "utc_time": 1774877920000}, {"instrument": "META", "mid_signal": -933839, "gamma_signal": 33219, "vega_signal": 473414, "option_type": "P", "stock_price": 532.89, "utc_time": 1774877920000}, {"instrument": "META", "mid_signal": 204097, "gamma_signal": 11422, "vega_signal": 48085, "option_type": "C", "stock_price": 532.82, "utc_time": 1774877925000}, {"instrument": "META", "mid_signal": 34994, "gamma_signal": -9279, "vega_signal": -104709, "option_type": "P", "stock_price": 532.82, "utc_time": 1774877925000}, {"instrument": "META", "mid_signal": 1122642, "gamma_signal": 21783, "vega_signal": 322580, "option_type": "C", "stock_price": 533.09, "utc_time": 1774877930000}, {"instrument": "META", "mid_signal": 659382, "gamma_signal": -31020, "vega_signal": -247528, "option_type": "P", "stock_price": 533.09, "utc_time": 1774877930000}, {"instrument": "META", "mid_signal": -2070556, "gamma_signal": -73800, "vega_signal": -1473010, "option_type": "C", "stock_price": 533.09, "utc_time": 1774877935000}, {"instrument": "META", "mid_signal": 931027, "gamma_signal": -43292, "vega_signal": -356537, "option_type": "P", "stock_price": 533.09, "utc_time": 1774877935000}, {"instrument": "META", "mid_signal": 301579, "gamma_signal": 22216, "vega_signal": 179842, "option_type": "C", "stock_price": 533.09, "utc_time": 1774877940000}, {"instrument": "META", "mid_signal": -182450, "gamma_signal": 32159, "vega_signal": 81657, "option_type": "P", "stock_price": 533.09, "utc_time": 1774877940000}, {"instrument": "META", "mid_signal": -1111555, "gamma_signal": -25110, "vega_signal": -840552, "option_type": "C", "stock_price": 533.03, "utc_time": 1774877945000}, {"instrument": "META", "mid_signal": -141370, "gamma_signal": 16256, "vega_signal": 134047, "option_type": "P", "stock_price": 533.03, "utc_time": 1774877945000}, {"instrument": "META", "mid_signal": 603742, "gamma_signal": 25276, "vega_signal": 313708, "option_type": "C", "stock_price": 533.03, "utc_time": 1774877950000}, {"instrument": "META", "mid_signal": 234918, "gamma_signal": -10332, "vega_signal": -136892, "option_type": "P", "stock_price": 533.03, "utc_time": 1774877950000}, {"instrument": "META", "mid_signal": -2514847, "gamma_signal": -150830, "vega_signal": -1059526, "option_type": "C", "stock_price": 532.46, "utc_time": 1774877955000}, {"instrument": "META", "mid_signal": -261032, "gamma_signal": -4738, "vega_signal": 348608, "option_type": "P", "stock_price": 532.46, "utc_time": 1774877955000}, {"instrument": "META", "mid_signal": 195023, "gamma_signal": 17395, "vega_signal": 822199, "option_type": "C", "stock_price": 533.08, "utc_time": 1774877960000}, {"instrument": "META", "mid_signal": 2194998, "gamma_signal": -79620, "vega_signal": -1309460, "option_type": "P", "stock_price": 533.08, "utc_time": 1774877960000}, {"instrument": "META", "mid_signal": -285422, "gamma_signal": -59955, "vega_signal": 114652, "option_type": "C", "stock_price": 532.91, "utc_time": 1774877965000}, {"instrument": "META", "mid_signal": -358289, "gamma_signal": 5369, "vega_signal": 221711, "option_type": "P", "stock_price": 532.91, "utc_time": 1774877965000}, {"instrument": "META", "mid_signal": -783236, "gamma_signal": -90406, "vega_signal": -86563, "option_type": "C", "stock_price": 532.55, "utc_time": 1774877970000}, {"instrument": "META", "mid_signal": 37092, "gamma_signal": 1406, "vega_signal": -53352, "option_type": "P", "stock_price": 532.55, "utc_time": 1774877970000}, {"instrument": "META", "mid_signal": -5244753, "gamma_signal": -428174, "vega_signal": -773386, "option_type": "C", "stock_price": 532.45, "utc_time": 1774877975000}, {"instrument": "META", "mid_signal": -279249, "gamma_signal": 15205, "vega_signal": 122398, "option_type": "P", "stock_price": 532.45, "utc_time": 1774877975000}, {"instrument": "META", "mid_signal": -1794778, "gamma_signal": -77321, "vega_signal": -1043545, "option_type": "C", "stock_price": 532.43, "utc_time": 1774877980000}, {"instrument": "META", "mid_signal": 162501, "gamma_signal": -6671, "vega_signal": 14298, "option_type": "P", "stock_price": 532.43, "utc_time": 1774877980000}, {"instrument": "META", "mid_signal": -29920, "gamma_signal": 3634, "vega_signal": -34512, "option_type": "C", "stock_price": 532.52, "utc_time": 1774877985000}, {"instrument": "META", "mid_signal": 321031, "gamma_signal": 39, "vega_signal": -78537, "option_type": "P", "stock_price": 532.52, "utc_time": 1774877985000}, {"instrument": "META", "mid_signal": -245965, "gamma_signal": -47846, "vega_signal": -68444, "option_type": "C", "stock_price": 532.34, "utc_time": 1774877990000}, {"instrument": "META", "mid_signal": -758268, "gamma_signal": 61097, "vega_signal": 167542, "option_type": "P", "stock_price": 532.34, "utc_time": 1774877990000}, {"instrument": "META", "mid_signal": 282199, "gamma_signal": 21287, "vega_signal": 83056, "option_type": "C", "stock_price": 532.34, "utc_time": 1774877995000}, {"instrument": "META", "mid_signal": 962420, "gamma_signal": -18536, "vega_signal": -703775, "option_type": "P", "stock_price": 532.34, "utc_time": 1774877995000}, {"instrument": "META", "mid_signal": -3657875, "gamma_signal": -297699, "vega_signal": -1235545, "option_type": "C", "stock_price": 532.47, "utc_time": 1774878000000}, {"instrument": "META", "mid_signal": -123389, "gamma_signal": -14042, "vega_signal": 398427, "option_type": "P", "stock_price": 532.47, "utc_time": 1774878000000}, {"instrument": "META", "mid_signal": -351864, "gamma_signal": -12903, "vega_signal": -441038, "option_type": "C", "stock_price": 532.4, "utc_time": 1774878005000}, {"instrument": "META", "mid_signal": -269106, "gamma_signal": -18166, "vega_signal": 554025, "option_type": "P", "stock_price": 532.4, "utc_time": 1774878005000}, {"instrument": "META", "mid_signal": -1532877, "gamma_signal": -164496, "vega_signal": -255612, "option_type": "C", "stock_price": 532, "utc_time": 1774878010000}, {"instrument": "META", "mid_signal": 2743614, "gamma_signal": -167799, "vega_signal": -4442708, "option_type": "P", "stock_price": 532, "utc_time": 1774878010000}, {"instrument": "META", "mid_signal": 547819, "gamma_signal": -13349, "vega_signal": 438152, "option_type": "C", "stock_price": 532.66, "utc_time": 1774878015000}, {"instrument": "META", "mid_signal": 862918, "gamma_signal": -51302, "vega_signal": -516672, "option_type": "P", "stock_price": 532.66, "utc_time": 1774878015000}, {"instrument": "META", "mid_signal": 373882, "gamma_signal": 26174, "vega_signal": 161168, "option_type": "C", "stock_price": 532.56, "utc_time": 1774878020000}, {"instrument": "META", "mid_signal": -373802, "gamma_signal": 20132, "vega_signal": -294934, "option_type": "P", "stock_price": 532.56, "utc_time": 1774878020000}, {"instrument": "META", "mid_signal": -491825, "gamma_signal": -47129, "vega_signal": -41909, "option_type": "C", "stock_price": 532.1, "utc_time": 1774878025000}, {"instrument": "META", "mid_signal": -149025, "gamma_signal": 15680, "vega_signal": 11469, "option_type": "P", "stock_price": 532.1, "utc_time": 1774878025000}, {"instrument": "META", "mid_signal": -1352376, "gamma_signal": -150732, "vega_signal": -532857, "option_type": "C", "stock_price": 532.42, "utc_time": 1774878030000}, {"instrument": "META", "mid_signal": 554553, "gamma_signal": -44192, "vega_signal": -445721, "option_type": "P", "stock_price": 532.42, "utc_time": 1774878030000}, {"instrument": "META", "mid_signal": 452083, "gamma_signal": 15196, "vega_signal": -68796, "option_type": "C", "stock_price": 532.45, "utc_time": 1774878035000}, {"instrument": "META", "mid_signal": 264319, "gamma_signal": -4520, "vega_signal": -66909, "option_type": "P", "stock_price": 532.45, "utc_time": 1774878035000}, {"instrument": "META", "mid_signal": -585066, "gamma_signal": -51786, "vega_signal": -97406, "option_type": "C", "stock_price": 532.38, "utc_time": 1774878040000}, {"instrument": "META", "mid_signal": 181195, "gamma_signal": -3527, "vega_signal": -608, "option_type": "P", "stock_price": 532.38, "utc_time": 1774878040000}, {"instrument": "META", "mid_signal": -1654206, "gamma_signal": -88479, "vega_signal": -1034160, "option_type": "C", "stock_price": 532, "utc_time": 1774878045000}, {"instrument": "META", "mid_signal": -1030633, "gamma_signal": 45680, "vega_signal": 399087, "option_type": "P", "stock_price": 532, "utc_time": 1774878045000}, {"instrument": "META", "mid_signal": -4092166, "gamma_signal": -353666, "vega_signal": -951794, "option_type": "C", "stock_price": 531.7, "utc_time": 1774878050000}, {"instrument": "META", "mid_signal": -1167768, "gamma_signal": 101593, "vega_signal": 128624, "option_type": "P", "stock_price": 531.7, "utc_time": 1774878050000}, {"instrument": "META", "mid_signal": 695180, "gamma_signal": 17136, "vega_signal": -341250, "option_type": "C", "stock_price": 532.01, "utc_time": 1774878055000}, {"instrument": "META", "mid_signal": 783544, "gamma_signal": -45772, "vega_signal": -297891, "option_type": "P", "stock_price": 532.01, "utc_time": 1774878055000}, {"instrument": "META", "mid_signal": 19420, "gamma_signal": 27100, "vega_signal": -513750, "option_type": "C", "stock_price": 532.08, "utc_time": 1774878060000}, {"instrument": "META", "mid_signal": 1728756, "gamma_signal": -42413, "vega_signal": -975844, "option_type": "P", "stock_price": 532.08, "utc_time": 1774878060000}, {"instrument": "META", "mid_signal": -279203, "gamma_signal": -9890, "vega_signal": -246845, "option_type": "C", "stock_price": 531.95, "utc_time": 1774878065000}, {"instrument": "META", "mid_signal": -120766, "gamma_signal": 25487, "vega_signal": -7973, "option_type": "P", "stock_price": 531.95, "utc_time": 1774878065000}, {"instrument": "META", "mid_signal": 1532440, "gamma_signal": 81690, "vega_signal": 2288035, "option_type": "C", "stock_price": 532.25, "utc_time": 1774878070000}, {"instrument": "META", "mid_signal": 654209, "gamma_signal": -40905, "vega_signal": -476454, "option_type": "P", "stock_price": 532.25, "utc_time": 1774878070000}, {"instrument": "META", "mid_signal": 1833106, "gamma_signal": 116784, "vega_signal": 348048, "option_type": "C", "stock_price": 532.41, "utc_time": 1774878075000}, {"instrument": "META", "mid_signal": 138314, "gamma_signal": -11641, "vega_signal": 63995, "option_type": "P", "stock_price": 532.41, "utc_time": 1774878075000}, {"instrument": "META", "mid_signal": -115181, "gamma_signal": -25995, "vega_signal": 181515, "option_type": "C", "stock_price": 532.44, "utc_time": 1774878080000}, {"instrument": "META", "mid_signal": -558436, "gamma_signal": 48208, "vega_signal": -60928, "option_type": "P", "stock_price": 532.44, "utc_time": 1774878080000}, {"instrument": "META", "mid_signal": 5786524, "gamma_signal": 176051, "vega_signal": 6584920, "option_type": "C", "stock_price": 533.2, "utc_time": 1774878085000}, {"instrument": "META", "mid_signal": 118509, "gamma_signal": -27757, "vega_signal": -100742, "option_type": "P", "stock_price": 533.2, "utc_time": 1774878085000}, {"instrument": "META", "mid_signal": 794794, "gamma_signal": -47593, "vega_signal": 2044899, "option_type": "C", "stock_price": 533.75, "utc_time": 1774878090000}, {"instrument": "META", "mid_signal": -280279, "gamma_signal": 32598, "vega_signal": -206177, "option_type": "P", "stock_price": 533.75, "utc_time": 1774878090000}, {"instrument": "META", "mid_signal": 1419791, "gamma_signal": 118879, "vega_signal": 643958, "option_type": "C", "stock_price": 533.98, "utc_time": 1774878095000}, {"instrument": "META", "mid_signal": -445996, "gamma_signal": 7805, "vega_signal": -7272, "option_type": "P", "stock_price": 533.98, "utc_time": 1774878095000}, {"instrument": "META", "mid_signal": 810937, "gamma_signal": 17890, "vega_signal": 2029651, "option_type": "C", "stock_price": 533.53, "utc_time": 1774878100000}, {"instrument": "META", "mid_signal": 1523000, "gamma_signal": 1524, "vega_signal": -450524, "option_type": "P", "stock_price": 533.53, "utc_time": 1774878100000}, {"instrument": "META", "mid_signal": 760451, "gamma_signal": 31672, "vega_signal": 204100, "option_type": "C", "stock_price": 533.27, "utc_time": 1774878105000}, {"instrument": "META", "mid_signal": 286682, "gamma_signal": -11590, "vega_signal": -16695, "option_type": "P", "stock_price": 533.27, "utc_time": 1774878105000}, {"instrument": "META", "mid_signal": 333153, "gamma_signal": 24095, "vega_signal": 309138, "option_type": "C", "stock_price": 533.47, "utc_time": 1774878110000}, {"instrument": "META", "mid_signal": 636445, "gamma_signal": -48362, "vega_signal": -15967, "option_type": "P", "stock_price": 533.47, "utc_time": 1774878110000}, {"instrument": "META", "mid_signal": 905310, "gamma_signal": 20749, "vega_signal": 764237, "option_type": "C", "stock_price": 533.6, "utc_time": 1774878115000}, {"instrument": "META", "mid_signal": 119739, "gamma_signal": -24431, "vega_signal": 104977, "option_type": "P", "stock_price": 533.6, "utc_time": 1774878115000}, {"instrument": "META", "mid_signal": -14000, "gamma_signal": -42718, "vega_signal": 49257, "option_type": "C", "stock_price": 534, "utc_time": 1774878120000}, {"instrument": "META", "mid_signal": 575535, "gamma_signal": -21711, "vega_signal": -316688, "option_type": "P", "stock_price": 534, "utc_time": 1774878120000}, {"instrument": "META", "mid_signal": 1021922, "gamma_signal": 47816, "vega_signal": 79886, "option_type": "C", "stock_price": 533.91, "utc_time": 1774878125000}, {"instrument": "META", "mid_signal": -1072035, "gamma_signal": 58847, "vega_signal": 582235, "option_type": "P", "stock_price": 533.91, "utc_time": 1774878125000}, {"instrument": "META", "mid_signal": 8608387, "gamma_signal": 32943, "vega_signal": 6673769, "option_type": "C", "stock_price": 533.91, "utc_time": 1774878130000}, {"instrument": "META", "mid_signal": 328970, "gamma_signal": 10912, "vega_signal": -81104, "option_type": "P", "stock_price": 533.91, "utc_time": 1774878130000}, {"instrument": "META", "mid_signal": -946760, "gamma_signal": -25807, "vega_signal": 47203, "option_type": "C", "stock_price": 534.03, "utc_time": 1774878135000}, {"instrument": "META", "mid_signal": -829722, "gamma_signal": 71445, "vega_signal": 528817, "option_type": "P", "stock_price": 534.03, "utc_time": 1774878135000}, {"instrument": "META", "mid_signal": 2533310, "gamma_signal": 121104, "vega_signal": 1039079, "option_type": "C", "stock_price": 534.27, "utc_time": 1774878140000}, {"instrument": "META", "mid_signal": 1722861, "gamma_signal": -98394, "vega_signal": -318113, "option_type": "P", "stock_price": 534.27, "utc_time": 1774878140000}, {"instrument": "META", "mid_signal": -387302, "gamma_signal": -30252, "vega_signal": -33401, "option_type": "C", "stock_price": 534.07, "utc_time": 1774878145000}, {"instrument": "META", "mid_signal": -115652, "gamma_signal": -42835, "vega_signal": 592798, "option_type": "P", "stock_price": 534.07, "utc_time": 1774878145000}, {"instrument": "META", "mid_signal": 630368, "gamma_signal": 62581, "vega_signal": 357858, "option_type": "C", "stock_price": 534.27, "utc_time": 1774878150000}, {"instrument": "META", "mid_signal": -362454, "gamma_signal": 28576, "vega_signal": 34799, "option_type": "P", "stock_price": 534.27, "utc_time": 1774878150000}, {"instrument": "META", "mid_signal": 2469061, "gamma_signal": 87232, "vega_signal": 3442179, "option_type": "C", "stock_price": 534.4, "utc_time": 1774878155000}, {"instrument": "META", "mid_signal": -118929, "gamma_signal": -13049, "vega_signal": 696337, "option_type": "P", "stock_price": 534.51, "utc_time": 1774878155000}, {"instrument": "META", "mid_signal": -729008, "gamma_signal": -53118, "vega_signal": -194885, "option_type": "C", "stock_price": 534, "utc_time": 1774878160000}, {"instrument": "META", "mid_signal": -514399, "gamma_signal": 2038, "vega_signal": 1385872, "option_type": "P", "stock_price": 534, "utc_time": 1774878160000}, {"instrument": "META", "mid_signal": 2333129, "gamma_signal": 196779, "vega_signal": 1339647, "option_type": "C", "stock_price": 534, "utc_time": 1774878165000}, {"instrument": "META", "mid_signal": -571749, "gamma_signal": 12863, "vega_signal": 1912247, "option_type": "P", "stock_price": 534, "utc_time": 1774878165000}, {"instrument": "META", "mid_signal": 260293, "gamma_signal": 9529, "vega_signal": 218503, "option_type": "C", "stock_price": 533.96, "utc_time": 1774878170000}, {"instrument": "META", "mid_signal": -1501242, "gamma_signal": 66150, "vega_signal": 2894252, "option_type": "P", "stock_price": 533.96, "utc_time": 1774878170000}, {"instrument": "META", "mid_signal": -185252, "gamma_signal": -3592, "vega_signal": -363791, "option_type": "C", "stock_price": 533.97, "utc_time": 1774878175000}, {"instrument": "META", "mid_signal": 335737, "gamma_signal": -15896, "vega_signal": 438684, "option_type": "P", "stock_price": 533.97, "utc_time": 1774878175000}, {"instrument": "META", "mid_signal": -792271, "gamma_signal": -46808, "vega_signal": -41083, "option_type": "C", "stock_price": 533.78, "utc_time": 1774878180000}, {"instrument": "META", "mid_signal": 512338, "gamma_signal": -23866, "vega_signal": 564210, "option_type": "P", "stock_price": 533.75, "utc_time": 1774878180000}, {"instrument": "META", "mid_signal": -2238433, "gamma_signal": -77029, "vega_signal": -1981160, "option_type": "C", "stock_price": 533.1, "utc_time": 1774878185000}, {"instrument": "META", "mid_signal": -271785, "gamma_signal": 20502, "vega_signal": 1537966, "option_type": "P", "stock_price": 533.1, "utc_time": 1774878185000}, {"instrument": "META", "mid_signal": -1459521, "gamma_signal": -75906, "vega_signal": -1538970, "option_type": "C", "stock_price": 532.45, "utc_time": 1774878190000}, {"instrument": "META", "mid_signal": -980252, "gamma_signal": 22513, "vega_signal": 1507567, "option_type": "P", "stock_price": 532.45, "utc_time": 1774878190000}, {"instrument": "META", "mid_signal": 394693, "gamma_signal": 41377, "vega_signal": -46595, "option_type": "C", "stock_price": 532.55, "utc_time": 1774878195000}, {"instrument": "META", "mid_signal": -1269372, "gamma_signal": 42393, "vega_signal": 898488, "option_type": "P", "stock_price": 532.55, "utc_time": 1774878195000}, {"instrument": "META", "mid_signal": -1168552, "gamma_signal": -54668, "vega_signal": -169673, "option_type": "C", "stock_price": 533.04, "utc_time": 1774878200000}, {"instrument": "META", "mid_signal": 6451860, "gamma_signal": -277129, "vega_signal": -2174985, "option_type": "P", "stock_price": 533.04, "utc_time": 1774878200000}, {"instrument": "META", "mid_signal": 854805, "gamma_signal": 26684, "vega_signal": 763424, "option_type": "C", "stock_price": 533.15, "utc_time": 1774878205000}, {"instrument": "META", "mid_signal": 1648632, "gamma_signal": -156145, "vega_signal": -485431, "option_type": "P", "stock_price": 533.15, "utc_time": 1774878205000}, {"instrument": "META", "mid_signal": -449102, "gamma_signal": -24981, "vega_signal": -1543650, "option_type": "C", "stock_price": 533.48, "utc_time": 1774878210000}, {"instrument": "META", "mid_signal": -121810, "gamma_signal": 13718, "vega_signal": -73041, "option_type": "P", "stock_price": 533.48, "utc_time": 1774878210000}, {"instrument": "META", "mid_signal": 152512, "gamma_signal": 7180, "vega_signal": -25374, "option_type": "C", "stock_price": 533.51, "utc_time": 1774878215000}, {"instrument": "META", "mid_signal": 1212254, "gamma_signal": -157223, "vega_signal": -327125, "option_type": "P", "stock_price": 533.51, "utc_time": 1774878215000}, {"instrument": "META", "mid_signal": -253541, "gamma_signal": -23933, "vega_signal": -204295, "option_type": "C", "stock_price": 533.4, "utc_time": 1774878220000}, {"instrument": "META", "mid_signal": 82912, "gamma_signal": 56234, "vega_signal": -58053, "option_type": "P", "stock_price": 533.4, "utc_time": 1774878220000}, {"instrument": "META", "mid_signal": 401872, "gamma_signal": 46024, "vega_signal": 391052, "option_type": "C", "stock_price": 534.12, "utc_time": 1774878225000}, {"instrument": "META", "mid_signal": 1537073, "gamma_signal": -135568, "vega_signal": -625806, "option_type": "P", "stock_price": 534.12, "utc_time": 1774878225000}, {"instrument": "META", "mid_signal": -185831, "gamma_signal": -10414, "vega_signal": 35929, "option_type": "C", "stock_price": 534.12, "utc_time": 1774878230000}, {"instrument": "META", "mid_signal": 125610, "gamma_signal": -17277, "vega_signal": -5543, "option_type": "P", "stock_price": 534.12, "utc_time": 1774878230000}, {"instrument": "META", "mid_signal": 1311236, "gamma_signal": 89157, "vega_signal": 731791, "option_type": "C", "stock_price": 534.34, "utc_time": 1774878235000}, {"instrument": "META", "mid_signal": 1896070, "gamma_signal": -61305, "vega_signal": -828525, "option_type": "P", "stock_price": 534.34, "utc_time": 1774878235000}, {"instrument": "META", "mid_signal": -334649, "gamma_signal": -42341, "vega_signal": 18068, "option_type": "C", "stock_price": 533.95, "utc_time": 1774878240000}, {"instrument": "META", "mid_signal": -1222648, "gamma_signal": 119991, "vega_signal": 1013635, "option_type": "P", "stock_price": 533.95, "utc_time": 1774878240000}, {"instrument": "META", "mid_signal": -136722, "gamma_signal": -5829, "vega_signal": -54316, "option_type": "C", "stock_price": 533.93, "utc_time": 1774878245000}, {"instrument": "META", "mid_signal": -40317, "gamma_signal": -9897, "vega_signal": 97507, "option_type": "P", "stock_price": 533.93, "utc_time": 1774878245000}, {"instrument": "META", "mid_signal": -91915, "gamma_signal": -1866, "vega_signal": 68999, "option_type": "C", "stock_price": 534.26, "utc_time": 1774878250000}, {"instrument": "META", "mid_signal": 556027, "gamma_signal": 1359, "vega_signal": -293886, "option_type": "P", "stock_price": 534.26, "utc_time": 1774878250000}, {"instrument": "META", "mid_signal": 265675, "gamma_signal": 12119, "vega_signal": 60140, "option_type": "C", "stock_price": 534, "utc_time": 1774878255000}, {"instrument": "META", "mid_signal": -234387, "gamma_signal": 21950, "vega_signal": -93011, "option_type": "P", "stock_price": 534, "utc_time": 1774878255000}, {"instrument": "META", "mid_signal": -525336, "gamma_signal": -10623, "vega_signal": -458868, "option_type": "C", "stock_price": 533.94, "utc_time": 1774878260000}, {"instrument": "META", "mid_signal": -647668, "gamma_signal": 35620, "vega_signal": 154847, "option_type": "P", "stock_price": 533.94, "utc_time": 1774878260000}, {"instrument": "META", "mid_signal": 634579, "gamma_signal": 19318, "vega_signal": 232053, "option_type": "C", "stock_price": 534, "utc_time": 1774878265000}, {"instrument": "META", "mid_signal": 462579, "gamma_signal": -30417, "vega_signal": -255270, "option_type": "P", "stock_price": 534, "utc_time": 1774878265000}, {"instrument": "META", "mid_signal": -139639, "gamma_signal": 34010, "vega_signal": -262491, "option_type": "C", "stock_price": 534.09, "utc_time": 1774878270000}, {"instrument": "META", "mid_signal": 30506, "gamma_signal": -10865, "vega_signal": -34674, "option_type": "P", "stock_price": 534.09, "utc_time": 1774878270000}, {"instrument": "META", "mid_signal": 1435439, "gamma_signal": 29312, "vega_signal": 1976015, "option_type": "C", "stock_price": 534.4, "utc_time": 1774878275000}, {"instrument": "META", "mid_signal": 56747, "gamma_signal": -37359, "vega_signal": 534700, "option_type": "P", "stock_price": 534.4, "utc_time": 1774878275000}, {"instrument": "META", "mid_signal": 1794942, "gamma_signal": 122822, "vega_signal": 1122107, "option_type": "C", "stock_price": 534.4, "utc_time": 1774878280000}, {"instrument": "META", "mid_signal": 559853, "gamma_signal": -34964, "vega_signal": -204800, "option_type": "P", "stock_price": 534.4, "utc_time": 1774878280000}, {"instrument": "META", "mid_signal": 2531295, "gamma_signal": 108876, "vega_signal": 673337, "option_type": "C", "stock_price": 535, "utc_time": 1774878285000}, {"instrument": "META", "mid_signal": 3181375, "gamma_signal": -204495, "vega_signal": -672989, "option_type": "P", "stock_price": 535, "utc_time": 1774878285000}, {"instrument": "META", "mid_signal": 124386, "gamma_signal": 34318, "vega_signal": -79218, "option_type": "C", "stock_price": 534.96, "utc_time": 1774878290000}, {"instrument": "META", "mid_signal": -9824, "gamma_signal": 849, "vega_signal": 47793, "option_type": "P", "stock_price": 534.96, "utc_time": 1774878290000}, {"instrument": "META", "mid_signal": -959113, "gamma_signal": -112629, "vega_signal": -494950, "option_type": "C", "stock_price": 534.81, "utc_time": 1774878295000}, {"instrument": "META", "mid_signal": -2215047, "gamma_signal": 231152, "vega_signal": 891469, "option_type": "P", "stock_price": 534.81, "utc_time": 1774878295000}, {"instrument": "META", "mid_signal": -2275444, "gamma_signal": -146590, "vega_signal": -1730051, "option_type": "C", "stock_price": 534.26, "utc_time": 1774878300000}, {"instrument": "META", "mid_signal": -2272068, "gamma_signal": 168010, "vega_signal": 1042886, "option_type": "P", "stock_price": 534.26, "utc_time": 1774878300000}, {"instrument": "META", "mid_signal": -145095, "gamma_signal": -3603, "vega_signal": -1965, "option_type": "C", "stock_price": 534.26, "utc_time": 1774878305000}, {"instrument": "META", "mid_signal": -781002, "gamma_signal": 82462, "vega_signal": 111628, "option_type": "P", "stock_price": 534.26, "utc_time": 1774878305000}, {"instrument": "META", "mid_signal": -99188, "gamma_signal": -4218, "vega_signal": -115482, "option_type": "C", "stock_price": 534.51, "utc_time": 1774878310000}, {"instrument": "META", "mid_signal": 451749, "gamma_signal": -94222, "vega_signal": -83930, "option_type": "P", "stock_price": 534.51, "utc_time": 1774878310000}, {"instrument": "META", "mid_signal": 1466248, "gamma_signal": 133231, "vega_signal": 743357, "option_type": "C", "stock_price": 534.37, "utc_time": 1774878315000}, {"instrument": "META", "mid_signal": -145264, "gamma_signal": 8499, "vega_signal": -112273, "option_type": "P", "stock_price": 534.37, "utc_time": 1774878315000}, {"instrument": "META", "mid_signal": 698293, "gamma_signal": 31897, "vega_signal": 274313, "option_type": "C", "stock_price": 534.55, "utc_time": 1774878320000}, {"instrument": "META", "mid_signal": 146490, "gamma_signal": -5297, "vega_signal": -25689, "option_type": "P", "stock_price": 534.55, "utc_time": 1774878320000}, {"instrument": "META", "mid_signal": 271081, "gamma_signal": 17504, "vega_signal": -73130, "option_type": "C", "stock_price": 534.51, "utc_time": 1774878325000}, {"instrument": "META", "mid_signal": -189189, "gamma_signal": 6765, "vega_signal": -86120, "option_type": "P", "stock_price": 534.51, "utc_time": 1774878325000}, {"instrument": "META", "mid_signal": -1885259, "gamma_signal": -120329, "vega_signal": -493753, "option_type": "C", "stock_price": 534.13, "utc_time": 1774878330000}, {"instrument": "META", "mid_signal": 157834, "gamma_signal": -23135, "vega_signal": -146896, "option_type": "P", "stock_price": 534.13, "utc_time": 1774878330000}, {"instrument": "META", "mid_signal": 2244835, "gamma_signal": 132734, "vega_signal": 1307699, "option_type": "C", "stock_price": 534.8, "utc_time": 1774878335000}, {"instrument": "META", "mid_signal": 1026432, "gamma_signal": -55992, "vega_signal": -242319, "option_type": "P", "stock_price": 534.8, "utc_time": 1774878335000}, {"instrument": "META", "mid_signal": -1042157, "gamma_signal": -96179, "vega_signal": -214542, "option_type": "C", "stock_price": 534.17, "utc_time": 1774878340000}, {"instrument": "META", "mid_signal": -1127321, "gamma_signal": 26776, "vega_signal": 717041, "option_type": "P", "stock_price": 534.16, "utc_time": 1774878340000}, {"instrument": "META", "mid_signal": 861544, "gamma_signal": 36562, "vega_signal": 825485, "option_type": "C", "stock_price": 534.63, "utc_time": 1774878345000}, {"instrument": "META", "mid_signal": -133006, "gamma_signal": 6657, "vega_signal": -51009, "option_type": "P", "stock_price": 534.63, "utc_time": 1774878345000}, {"instrument": "META", "mid_signal": 2607848, "gamma_signal": 69191, "vega_signal": 1009974, "option_type": "C", "stock_price": 534.81, "utc_time": 1774878350000}, {"instrument": "META", "mid_signal": 774566, "gamma_signal": -67411, "vega_signal": -166344, "option_type": "P", "stock_price": 534.81, "utc_time": 1774878350000}, {"instrument": "META", "mid_signal": -258004, "gamma_signal": -4124, "vega_signal": -295279, "option_type": "C", "stock_price": 534.82, "utc_time": 1774878355000}, {"instrument": "META", "mid_signal": -335861, "gamma_signal": 3030, "vega_signal": 308860, "option_type": "P", "stock_price": 534.82, "utc_time": 1774878355000}, {"instrument": "META", "mid_signal": 1984017, "gamma_signal": 104338, "vega_signal": 1959797, "option_type": "C", "stock_price": 535.12, "utc_time": 1774878360000}, {"instrument": "META", "mid_signal": 966748, "gamma_signal": -79750, "vega_signal": -82523, "option_type": "P", "stock_price": 535.12, "utc_time": 1774878360000}, {"instrument": "META", "mid_signal": -276630, "gamma_signal": 21174, "vega_signal": -162295, "option_type": "C", "stock_price": 534.93, "utc_time": 1774878365000}, {"instrument": "META", "mid_signal": -71763, "gamma_signal": -2575, "vega_signal": 207246, "option_type": "P", "stock_price": 534.93, "utc_time": 1774878365000}, {"instrument": "META", "mid_signal": 1501300, "gamma_signal": 13412, "vega_signal": 1724597, "option_type": "C", "stock_price": 534.87, "utc_time": 1774878370000}, {"instrument": "META", "mid_signal": -732331, "gamma_signal": 90498, "vega_signal": 169057, "option_type": "P", "stock_price": 534.87, "utc_time": 1774878370000}, {"instrument": "META", "mid_signal": 1553683, "gamma_signal": 40668, "vega_signal": 999407, "option_type": "C", "stock_price": 534.55, "utc_time": 1774878375000}, {"instrument": "META", "mid_signal": -796581, "gamma_signal": 23171, "vega_signal": 681074, "option_type": "P", "stock_price": 534.55, "utc_time": 1774878375000}, {"instrument": "META", "mid_signal": 2985389, "gamma_signal": 84592, "vega_signal": 903662, "option_type": "C", "stock_price": 534.45, "utc_time": 1774878380000}, {"instrument": "META", "mid_signal": 130120, "gamma_signal": -2877, "vega_signal": 129983, "option_type": "P", "stock_price": 534.45, "utc_time": 1774878380000}, {"instrument": "META", "mid_signal": 110358, "gamma_signal": 30721, "vega_signal": -210183, "option_type": "C", "stock_price": 534.47, "utc_time": 1774878385000}, {"instrument": "META", "mid_signal": 25577, "gamma_signal": 2145, "vega_signal": -39239, "option_type": "P", "stock_price": 534.47, "utc_time": 1774878385000}, {"instrument": "META", "mid_signal": 1077433, "gamma_signal": 100434, "vega_signal": 920167, "option_type": "C", "stock_price": 534.5, "utc_time": 1774878390000}, {"instrument": "META", "mid_signal": -836264, "gamma_signal": -9597, "vega_signal": 1386259, "option_type": "P", "stock_price": 534.5, "utc_time": 1774878390000}, {"instrument": "META", "mid_signal": -24826, "gamma_signal": -11206, "vega_signal": 68111, "option_type": "C", "stock_price": 534.56, "utc_time": 1774878395000}, {"instrument": "META", "mid_signal": -410441, "gamma_signal": 17866, "vega_signal": 267127, "option_type": "P", "stock_price": 534.56, "utc_time": 1774878395000}, {"instrument": "META", "mid_signal": -3717335, "gamma_signal": -236014, "vega_signal": -3691530, "option_type": "C", "stock_price": 534.01, "utc_time": 1774878400000}, {"instrument": "META", "mid_signal": -2049726, "gamma_signal": 105448, "vega_signal": 2050770, "option_type": "P", "stock_price": 534.01, "utc_time": 1774878400000}, {"instrument": "META", "mid_signal": -413477, "gamma_signal": -22156, "vega_signal": -284880, "option_type": "C", "stock_price": 533.96, "utc_time": 1774878405000}, {"instrument": "META", "mid_signal": 33821, "gamma_signal": -11438, "vega_signal": -1435, "option_type": "P", "stock_price": 533.96, "utc_time": 1774878405000}, {"instrument": "META", "mid_signal": -3260055, "gamma_signal": -213765, "vega_signal": -1331703, "option_type": "C", "stock_price": 533, "utc_time": 1774878410000}, {"instrument": "META", "mid_signal": -1259532, "gamma_signal": 54716, "vega_signal": 2592465, "option_type": "P", "stock_price": 533, "utc_time": 1774878410000}, {"instrument": "META", "mid_signal": -1428484, "gamma_signal": -102270, "vega_signal": -305047, "option_type": "C", "stock_price": 533.11, "utc_time": 1774878415000}, {"instrument": "META", "mid_signal": -179356, "gamma_signal": 10118, "vega_signal": 105622, "option_type": "P", "stock_price": 532.86, "utc_time": 1774878415000}, {"instrument": "META", "mid_signal": -540748, "gamma_signal": -54034, "vega_signal": -243747, "option_type": "C", "stock_price": 533.23, "utc_time": 1774878420000}, {"instrument": "META", "mid_signal": -413099, "gamma_signal": 36891, "vega_signal": -257176, "option_type": "P", "stock_price": 533.23, "utc_time": 1774878420000}, {"instrument": "META", "mid_signal": -612803, "gamma_signal": -27313, "vega_signal": -199468, "option_type": "C", "stock_price": 533.01, "utc_time": 1774878425000}, {"instrument": "META", "mid_signal": 445992, "gamma_signal": -8328, "vega_signal": -228954, "option_type": "P", "stock_price": 533.01, "utc_time": 1774878425000}, {"instrument": "META", "mid_signal": 384113, "gamma_signal": 2948, "vega_signal": 1326796, "option_type": "C", "stock_price": 533.4, "utc_time": 1774878430000}, {"instrument": "META", "mid_signal": 646215, "gamma_signal": 1657, "vega_signal": -298617, "option_type": "P", "stock_price": 533.4, "utc_time": 1774878430000}, {"instrument": "META", "mid_signal": 89919, "gamma_signal": 4114, "vega_signal": 50201, "option_type": "C", "stock_price": 533.25, "utc_time": 1774878435000}, {"instrument": "META", "mid_signal": -442733, "gamma_signal": 33771, "vega_signal": 1016074, "option_type": "P", "stock_price": 533.25, "utc_time": 1774878435000}, {"instrument": "META", "mid_signal": -52615, "gamma_signal": -25400, "vega_signal": 369726, "option_type": "C", "stock_price": 533.34, "utc_time": 1774878440000}, {"instrument": "META", "mid_signal": -164369, "gamma_signal": 10855, "vega_signal": -64035, "option_type": "P", "stock_price": 533.34, "utc_time": 1774878440000}, {"instrument": "META", "mid_signal": -749034, "gamma_signal": -64160, "vega_signal": 506745, "option_type": "C", "stock_price": 533, "utc_time": 1774878445000}, {"instrument": "META", "mid_signal": -1965569, "gamma_signal": 100930, "vega_signal": 1328921, "option_type": "P", "stock_price": 533, "utc_time": 1774878445000}, {"instrument": "META", "mid_signal": -1190500, "gamma_signal": -127683, "vega_signal": -271378, "option_type": "C", "stock_price": 532.75, "utc_time": 1774878450000}, {"instrument": "META", "mid_signal": 184317, "gamma_signal": -9815, "vega_signal": -15942, "option_type": "P", "stock_price": 532.75, "utc_time": 1774878450000}, {"instrument": "META", "mid_signal": 38124, "gamma_signal": 7843, "vega_signal": 208246, "option_type": "C", "stock_price": 533.19, "utc_time": 1774878455000}, {"instrument": "META", "mid_signal": 151810, "gamma_signal": 26853, "vega_signal": -666438, "option_type": "P", "stock_price": 533.19, "utc_time": 1774878455000}, {"instrument": "META", "mid_signal": -467752, "gamma_signal": -35106, "vega_signal": -259463, "option_type": "C", "stock_price": 533.19, "utc_time": 1774878460000}, {"instrument": "META", "mid_signal": 421155, "gamma_signal": -22104, "vega_signal": -573985, "option_type": "P", "stock_price": 533.19, "utc_time": 1774878460000}, {"instrument": "META", "mid_signal": -357177, "gamma_signal": -17628, "vega_signal": -163201, "option_type": "C", "stock_price": 533.27, "utc_time": 1774878465000}, {"instrument": "META", "mid_signal": -2207983, "gamma_signal": 82673, "vega_signal": 1501459, "option_type": "P", "stock_price": 533.27, "utc_time": 1774878465000}, {"instrument": "META", "mid_signal": -1941228, "gamma_signal": -92597, "vega_signal": -2886236, "option_type": "C", "stock_price": 532.57, "utc_time": 1774878470000}, {"instrument": "META", "mid_signal": -235701, "gamma_signal": -19967, "vega_signal": 263500, "option_type": "P", "stock_price": 532.57, "utc_time": 1774878470000}, {"instrument": "META", "mid_signal": 782878, "gamma_signal": 54117, "vega_signal": -648226, "option_type": "C", "stock_price": 532.775, "utc_time": 1774878475000}, {"instrument": "META", "mid_signal": 1154042, "gamma_signal": -49166, "vega_signal": -629033, "option_type": "P", "stock_price": 532.775, "utc_time": 1774878475000}, {"instrument": "META", "mid_signal": -1668393, "gamma_signal": -135733, "vega_signal": 307142, "option_type": "C", "stock_price": 532.89, "utc_time": 1774878480000}, {"instrument": "META", "mid_signal": 1025124, "gamma_signal": -13377, "vega_signal": -1347207, "option_type": "P", "stock_price": 532.89, "utc_time": 1774878480000}, {"instrument": "META", "mid_signal": -3216907, "gamma_signal": -59177, "vega_signal": -3082203, "option_type": "C", "stock_price": 532.67, "utc_time": 1774878485000}, {"instrument": "META", "mid_signal": 51400, "gamma_signal": -14796, "vega_signal": 210855, "option_type": "P", "stock_price": 532.67, "utc_time": 1774878485000}, {"instrument": "META", "mid_signal": 1534512, "gamma_signal": 79598, "vega_signal": 328114, "option_type": "C", "stock_price": 532.62, "utc_time": 1774878490000}, {"instrument": "META", "mid_signal": 629180, "gamma_signal": 6316, "vega_signal": -70432, "option_type": "P", "stock_price": 532.62, "utc_time": 1774878490000}, {"instrument": "META", "mid_signal": 421048, "gamma_signal": 5983, "vega_signal": 674862, "option_type": "C", "stock_price": 532.81, "utc_time": 1774878495000}, {"instrument": "META", "mid_signal": 463577, "gamma_signal": -17112, "vega_signal": -209980, "option_type": "P", "stock_price": 532.81, "utc_time": 1774878495000}, {"instrument": "META", "mid_signal": 47226, "gamma_signal": 2658, "vega_signal": 407046, "option_type": "C", "stock_price": 532.9, "utc_time": 1774878500000}, {"instrument": "META", "mid_signal": 68348, "gamma_signal": 5017, "vega_signal": 189673, "option_type": "P", "stock_price": 532.9, "utc_time": 1774878500000}, {"instrument": "META", "mid_signal": -124358, "gamma_signal": -11847, "vega_signal": 909135, "option_type": "C", "stock_price": 532.71, "utc_time": 1774878505000}, {"instrument": "META", "mid_signal": 599544, "gamma_signal": 5720, "vega_signal": 103150, "option_type": "P", "stock_price": 532.71, "utc_time": 1774878505000}, {"instrument": "META", "mid_signal": 1159827, "gamma_signal": 50242, "vega_signal": 598745, "option_type": "C", "stock_price": 532.84, "utc_time": 1774878510000}, {"instrument": "META", "mid_signal": 99318, "gamma_signal": -7430, "vega_signal": -39116, "option_type": "P", "stock_price": 532.71, "utc_time": 1774878510000}, {"instrument": "META", "mid_signal": 178850, "gamma_signal": 8488, "vega_signal": 138031, "option_type": "C", "stock_price": 532.92, "utc_time": 1774878515000}, {"instrument": "META", "mid_signal": 502244, "gamma_signal": -33906, "vega_signal": 341997, "option_type": "P", "stock_price": 532.92, "utc_time": 1774878515000}, {"instrument": "META", "mid_signal": 353375, "gamma_signal": 17781, "vega_signal": 91586, "option_type": "C", "stock_price": 532.92, "utc_time": 1774878520000}, {"instrument": "META", "mid_signal": -167392, "gamma_signal": 47663, "vega_signal": 77804, "option_type": "P", "stock_price": 532.92, "utc_time": 1774878520000}, {"instrument": "META", "mid_signal": 538580, "gamma_signal": 25990, "vega_signal": 202238, "option_type": "C", "stock_price": 533.06, "utc_time": 1774878525000}, {"instrument": "META", "mid_signal": 336048, "gamma_signal": -22056, "vega_signal": 78744, "option_type": "P", "stock_price": 533.06, "utc_time": 1774878525000}, {"instrument": "META", "mid_signal": -679502, "gamma_signal": -54095, "vega_signal": -62052, "option_type": "C", "stock_price": 533.19, "utc_time": 1774878530000}, {"instrument": "META", "mid_signal": 1984938, "gamma_signal": -233283, "vega_signal": -456235, "option_type": "P", "stock_price": 533.19, "utc_time": 1774878530000}, {"instrument": "META", "mid_signal": -361059, "gamma_signal": 23444, "vega_signal": -4078443, "option_type": "C", "stock_price": 533, "utc_time": 1774878535000}, {"instrument": "META", "mid_signal": -40429, "gamma_signal": -6929, "vega_signal": 39855, "option_type": "P", "stock_price": 533, "utc_time": 1774878535000}, {"instrument": "META", "mid_signal": -1534128, "gamma_signal": -85450, "vega_signal": -522761, "option_type": "C", "stock_price": 532.5, "utc_time": 1774878540000}, {"instrument": "META", "mid_signal": -175710, "gamma_signal": 9420, "vega_signal": 230854, "option_type": "P", "stock_price": 532.5, "utc_time": 1774878540000}, {"instrument": "META", "mid_signal": -1521786, "gamma_signal": -146807, "vega_signal": -489344, "option_type": "C", "stock_price": 532.37, "utc_time": 1774878545000}, {"instrument": "META", "mid_signal": 217904, "gamma_signal": 24520, "vega_signal": -356500, "option_type": "P", "stock_price": 532.37, "utc_time": 1774878545000}, {"instrument": "META", "mid_signal": -748, "gamma_signal": -4173, "vega_signal": -266864, "option_type": "C", "stock_price": 532.44, "utc_time": 1774878550000}, {"instrument": "META", "mid_signal": -224057, "gamma_signal": 10431, "vega_signal": -48241, "option_type": "P", "stock_price": 532.44, "utc_time": 1774878550000}, {"instrument": "META", "mid_signal": -919916, "gamma_signal": -26041, "vega_signal": -2022845, "option_type": "C", "stock_price": 532.36, "utc_time": 1774878555000}, {"instrument": "META", "mid_signal": 146788, "gamma_signal": -11376, "vega_signal": -183268, "option_type": "P", "stock_price": 532.36, "utc_time": 1774878555000}, {"instrument": "META", "mid_signal": -529669, "gamma_signal": -2393, "vega_signal": -1075141, "option_type": "C", "stock_price": 532.36, "utc_time": 1774878560000}, {"instrument": "META", "mid_signal": 906546, "gamma_signal": -58468, "vega_signal": -268267, "option_type": "P", "stock_price": 532.36, "utc_time": 1774878560000}, {"instrument": "META", "mid_signal": -689599, "gamma_signal": -40141, "vega_signal": -1135697, "option_type": "C", "stock_price": 532.27, "utc_time": 1774878565000}, {"instrument": "META", "mid_signal": -518401, "gamma_signal": 28437, "vega_signal": 229660, "option_type": "P", "stock_price": 532.27, "utc_time": 1774878565000}, {"instrument": "META", "mid_signal": 70347, "gamma_signal": 14129, "vega_signal": 61872, "option_type": "C", "stock_price": 532.58, "utc_time": 1774878570000}, {"instrument": "META", "mid_signal": -1500479, "gamma_signal": 293888, "vega_signal": 200890, "option_type": "P", "stock_price": 532.58, "utc_time": 1774878570000}, {"instrument": "META", "mid_signal": 854147, "gamma_signal": 99494, "vega_signal": 688894, "option_type": "C", "stock_price": 532.58, "utc_time": 1774878575000}, {"instrument": "META", "mid_signal": 190358, "gamma_signal": -13271, "vega_signal": -217520, "option_type": "P", "stock_price": 532.58, "utc_time": 1774878575000}, {"instrument": "META", "mid_signal": 659806, "gamma_signal": 18755, "vega_signal": 1623056, "option_type": "C", "stock_price": 533.13, "utc_time": 1774878580000}, {"instrument": "META", "mid_signal": 328610, "gamma_signal": -15528, "vega_signal": 82979, "option_type": "P", "stock_price": 533.13, "utc_time": 1774878580000}, {"instrument": "META", "mid_signal": 1484423, "gamma_signal": 93311, "vega_signal": 380511, "option_type": "C", "stock_price": 533.06, "utc_time": 1774878585000}, {"instrument": "META", "mid_signal": 154202, "gamma_signal": -14980, "vega_signal": -199671, "option_type": "P", "stock_price": 533.06, "utc_time": 1774878585000}, {"instrument": "META", "mid_signal": -103996, "gamma_signal": -25524, "vega_signal": 7004, "option_type": "C", "stock_price": 533.01, "utc_time": 1774878590000}, {"instrument": "META", "mid_signal": -1174172, "gamma_signal": 43049, "vega_signal": 123073, "option_type": "P", "stock_price": 533.01, "utc_time": 1774878590000}, {"instrument": "META", "mid_signal": 234560, "gamma_signal": 5497, "vega_signal": 292298, "option_type": "C", "stock_price": 532.83, "utc_time": 1774878595000}, {"instrument": "META", "mid_signal": 518022, "gamma_signal": -23146, "vega_signal": -81715, "option_type": "P", "stock_price": 532.83, "utc_time": 1774878595000}, {"instrument": "META", "mid_signal": -128691, "gamma_signal": -1330, "vega_signal": -121375, "option_type": "C", "stock_price": 532.79, "utc_time": 1774878600000}, {"instrument": "META", "mid_signal": -108803, "gamma_signal": 6942, "vega_signal": 39890, "option_type": "P", "stock_price": 532.74, "utc_time": 1774878600000}, {"instrument": "META", "mid_signal": 67586, "gamma_signal": -6824, "vega_signal": 323803, "option_type": "C", "stock_price": 532.74, "utc_time": 1774878605000}, {"instrument": "META", "mid_signal": 535740, "gamma_signal": -26595, "vega_signal": -307331, "option_type": "P", "stock_price": 532.74, "utc_time": 1774878605000}, {"instrument": "META", "mid_signal": -199860, "gamma_signal": -25477, "vega_signal": -48866, "option_type": "C", "stock_price": 532.4, "utc_time": 1774878610000}, {"instrument": "META", "mid_signal": 349820, "gamma_signal": -12518, "vega_signal": 10917, "option_type": "P", "stock_price": 532.4, "utc_time": 1774878610000}, {"instrument": "META", "mid_signal": -274612, "gamma_signal": -24126, "vega_signal": -31429, "option_type": "C", "stock_price": 532.4, "utc_time": 1774878615000}, {"instrument": "META", "mid_signal": 475556, "gamma_signal": -5194, "vega_signal": -780714, "option_type": "P", "stock_price": 532.4, "utc_time": 1774878615000}, {"instrument": "META", "mid_signal": -865648, "gamma_signal": -22088, "vega_signal": -2720943, "option_type": "C", "stock_price": 532.4, "utc_time": 1774878620000}, {"instrument": "META", "mid_signal": -2358701, "gamma_signal": 88904, "vega_signal": 2971141, "option_type": "P", "stock_price": 532.4, "utc_time": 1774878620000}, {"instrument": "META", "mid_signal": 283399, "gamma_signal": 24722, "vega_signal": -2913, "option_type": "C", "stock_price": 532.4, "utc_time": 1774878625000}, {"instrument": "META", "mid_signal": 668370, "gamma_signal": -55271, "vega_signal": -538508, "option_type": "P", "stock_price": 532.4, "utc_time": 1774878625000}, {"instrument": "META", "mid_signal": -220625, "gamma_signal": -10548, "vega_signal": -288637, "option_type": "C", "stock_price": 532.47, "utc_time": 1774878630000}, {"instrument": "META", "mid_signal": -609452, "gamma_signal": 17692, "vega_signal": 319739, "option_type": "P", "stock_price": 532.47, "utc_time": 1774878630000}, {"instrument": "META", "mid_signal": -405993, "gamma_signal": -12709, "vega_signal": 342714, "option_type": "C", "stock_price": 532.67, "utc_time": 1774878635000}, {"instrument": "META", "mid_signal": 1349378, "gamma_signal": -101249, "vega_signal": -207194, "option_type": "P", "stock_price": 532.67, "utc_time": 1774878635000}, {"instrument": "META", "mid_signal": 1233723, "gamma_signal": 17314, "vega_signal": 1229063, "option_type": "C", "stock_price": 532.755, "utc_time": 1774878640000}, {"instrument": "META", "mid_signal": -56806, "gamma_signal": 9904, "vega_signal": -472297, "option_type": "P", "stock_price": 532.755, "utc_time": 1774878640000}, {"instrument": "META", "mid_signal": 2675424, "gamma_signal": 38805, "vega_signal": 4634482, "option_type": "C", "stock_price": 532.78, "utc_time": 1774878645000}, {"instrument": "META", "mid_signal": 446395, "gamma_signal": -17532, "vega_signal": -205084, "option_type": "P", "stock_price": 532.78, "utc_time": 1774878645000}, {"instrument": "META", "mid_signal": -52558, "gamma_signal": 67, "vega_signal": 69675, "option_type": "C", "stock_price": 532.87, "utc_time": 1774878650000}, {"instrument": "META", "mid_signal": -134891, "gamma_signal": 5455, "vega_signal": 51192, "option_type": "P", "stock_price": 532.87, "utc_time": 1774878650000}, {"instrument": "META", "mid_signal": -784360, "gamma_signal": -54426, "vega_signal": -40156, "option_type": "C", "stock_price": 532.58, "utc_time": 1774878655000}, {"instrument": "META", "mid_signal": -298277, "gamma_signal": 10714, "vega_signal": 53726, "option_type": "P", "stock_price": 532.73, "utc_time": 1774878655000}, {"instrument": "META", "mid_signal": 186732, "gamma_signal": 21097, "vega_signal": 200062, "option_type": "C", "stock_price": 532.89, "utc_time": 1774878660000}, {"instrument": "META", "mid_signal": 967663, "gamma_signal": -61922, "vega_signal": -415753, "option_type": "P", "stock_price": 532.89, "utc_time": 1774878660000}, {"instrument": "META", "mid_signal": -379133, "gamma_signal": 1156, "vega_signal": -519256, "option_type": "C", "stock_price": 532.5, "utc_time": 1774878665000}, {"instrument": "META", "mid_signal": 4850, "gamma_signal": 2772, "vega_signal": 10566, "option_type": "P", "stock_price": 532.5, "utc_time": 1774878665000}, {"instrument": "META", "mid_signal": -1202755, "gamma_signal": -100703, "vega_signal": -161088, "option_type": "C", "stock_price": 532.87, "utc_time": 1774878670000}, {"instrument": "META", "mid_signal": 66225, "gamma_signal": -428, "vega_signal": -49821, "option_type": "P", "stock_price": 532.87, "utc_time": 1774878670000}, {"instrument": "META", "mid_signal": 319581, "gamma_signal": 26047, "vega_signal": 128697, "option_type": "C", "stock_price": 532.84, "utc_time": 1774878675000}, {"instrument": "META", "mid_signal": 137294, "gamma_signal": -11156, "vega_signal": -8051, "option_type": "P", "stock_price": 532.84, "utc_time": 1774878675000}, {"instrument": "META", "mid_signal": -228452, "gamma_signal": -21181, "vega_signal": -21463, "option_type": "C", "stock_price": 532.8, "utc_time": 1774878680000}, {"instrument": "META", "mid_signal": 36845, "gamma_signal": -22672, "vega_signal": -151, "option_type": "P", "stock_price": 532.8, "utc_time": 1774878680000}, {"instrument": "META", "mid_signal": 453986, "gamma_signal": 23087, "vega_signal": -42696, "option_type": "C", "stock_price": 533, "utc_time": 1774878685000}, {"instrument": "META", "mid_signal": 454028, "gamma_signal": -17244, "vega_signal": -309795, "option_type": "P", "stock_price": 533, "utc_time": 1774878685000}, {"instrument": "META", "mid_signal": 452023, "gamma_signal": 27485, "vega_signal": 180871, "option_type": "C", "stock_price": 532.9, "utc_time": 1774878690000}, {"instrument": "META", "mid_signal": 158256, "gamma_signal": -10806, "vega_signal": -168522, "option_type": "P", "stock_price": 532.9, "utc_time": 1774878690000}, {"instrument": "META", "mid_signal": -82359, "gamma_signal": -13164, "vega_signal": 10648, "option_type": "C", "stock_price": 532.64, "utc_time": 1774878695000}, {"instrument": "META", "mid_signal": -212153, "gamma_signal": 6193, "vega_signal": 122314, "option_type": "P", "stock_price": 532.64, "utc_time": 1774878695000}, {"instrument": "META", "mid_signal": -657567, "gamma_signal": -201854, "vega_signal": 338856, "option_type": "C", "stock_price": 532.38, "utc_time": 1774878700000}, {"instrument": "META", "mid_signal": -7408630, "gamma_signal": 209212, "vega_signal": 10315211, "option_type": "P", "stock_price": 532.38, "utc_time": 1774878700000}, {"instrument": "META", "mid_signal": 161943, "gamma_signal": 5831, "vega_signal": 340729, "option_type": "C", "stock_price": 532.45, "utc_time": 1774878705000}, {"instrument": "META", "mid_signal": 955692, "gamma_signal": -92025, "vega_signal": -60129, "option_type": "P", "stock_price": 532.45, "utc_time": 1774878705000}, {"instrument": "META", "mid_signal": -1438528, "gamma_signal": -204050, "vega_signal": -120403, "option_type": "C", "stock_price": 532.26, "utc_time": 1774878710000}, {"instrument": "META", "mid_signal": -3512019, "gamma_signal": 460406, "vega_signal": 1034943, "option_type": "P", "stock_price": 532.26, "utc_time": 1774878710000}, {"instrument": "META", "mid_signal": 487222, "gamma_signal": 27908, "vega_signal": 306430, "option_type": "C", "stock_price": 532.505, "utc_time": 1774878715000}, {"instrument": "META", "mid_signal": 184059, "gamma_signal": -10099, "vega_signal": -277822, "option_type": "P", "stock_price": 532.505, "utc_time": 1774878715000}, {"instrument": "META", "mid_signal": 114904, "gamma_signal": -22945, "vega_signal": 420651, "option_type": "C", "stock_price": 532.68, "utc_time": 1774878720000}, {"instrument": "META", "mid_signal": 444259, "gamma_signal": -25821, "vega_signal": -92775, "option_type": "P", "stock_price": 532.68, "utc_time": 1774878720000}, {"instrument": "META", "mid_signal": 44010, "gamma_signal": 5439, "vega_signal": -23725, "option_type": "C", "stock_price": 532.68, "utc_time": 1774878725000}, {"instrument": "META", "mid_signal": -66375, "gamma_signal": -3561, "vega_signal": 426223, "option_type": "P", "stock_price": 532.68, "utc_time": 1774878725000}, {"instrument": "META", "mid_signal": -707620, "gamma_signal": -58545, "vega_signal": -232129, "option_type": "C", "stock_price": 532.45, "utc_time": 1774878730000}, {"instrument": "META", "mid_signal": 717565, "gamma_signal": -31954, "vega_signal": -315480, "option_type": "P", "stock_price": 532.45, "utc_time": 1774878730000}, {"instrument": "META", "mid_signal": -212273, "gamma_signal": -20718, "vega_signal": -75937, "option_type": "C", "stock_price": 532.46, "utc_time": 1774878735000}, {"instrument": "META", "mid_signal": 36683, "gamma_signal": -1516, "vega_signal": -12802, "option_type": "P", "stock_price": 532.45, "utc_time": 1774878735000}, {"instrument": "META", "mid_signal": -356989, "gamma_signal": -23101, "vega_signal": -30538, "option_type": "C", "stock_price": 532.54, "utc_time": 1774878740000}, {"instrument": "META", "mid_signal": 115050, "gamma_signal": 4898, "vega_signal": 912, "option_type": "P", "stock_price": 532.54, "utc_time": 1774878740000}, {"instrument": "META", "mid_signal": 3661038, "gamma_signal": 96080, "vega_signal": 8223539, "option_type": "C", "stock_price": 532.79, "utc_time": 1774878745000}, {"instrument": "META", "mid_signal": -316470, "gamma_signal": 16298, "vega_signal": 187364, "option_type": "P", "stock_price": 532.78, "utc_time": 1774878745000}, {"instrument": "META", "mid_signal": 3682320, "gamma_signal": 179253, "vega_signal": 4260341, "option_type": "C", "stock_price": 533.37, "utc_time": 1774878750000}, {"instrument": "META", "mid_signal": 884762, "gamma_signal": -50648, "vega_signal": -435004, "option_type": "P", "stock_price": 533.37, "utc_time": 1774878750000}, {"instrument": "META", "mid_signal": 1534108, "gamma_signal": 182216, "vega_signal": 229617, "option_type": "C", "stock_price": 533.2, "utc_time": 1774878755000}, {"instrument": "META", "mid_signal": -518095, "gamma_signal": 5316, "vega_signal": 183298, "option_type": "P", "stock_price": 533.2, "utc_time": 1774878755000}, {"instrument": "META", "mid_signal": 422199, "gamma_signal": 29402, "vega_signal": 172914, "option_type": "C", "stock_price": 533.34, "utc_time": 1774878760000}, {"instrument": "META", "mid_signal": 485726, "gamma_signal": -67514, "vega_signal": -163921, "option_type": "P", "stock_price": 533.34, "utc_time": 1774878760000}, {"instrument": "META", "mid_signal": 659482, "gamma_signal": 64426, "vega_signal": 319748, "option_type": "C", "stock_price": 533.34, "utc_time": 1774878765000}, {"instrument": "META", "mid_signal": -358307, "gamma_signal": 25280, "vega_signal": 40569, "option_type": "P", "stock_price": 533.34, "utc_time": 1774878765000}, {"instrument": "META", "mid_signal": -9766, "gamma_signal": 14501, "vega_signal": 159928, "option_type": "C", "stock_price": 533.22, "utc_time": 1774878770000}, {"instrument": "META", "mid_signal": -34576, "gamma_signal": -11686, "vega_signal": -3719, "option_type": "P", "stock_price": 533.22, "utc_time": 1774878770000}, {"instrument": "META", "mid_signal": -369229, "gamma_signal": 6298, "vega_signal": -581226, "option_type": "C", "stock_price": 533.22, "utc_time": 1774878775000}, {"instrument": "META", "mid_signal": 770090, "gamma_signal": -17405, "vega_signal": -670133, "option_type": "P", "stock_price": 533.22, "utc_time": 1774878775000}, {"instrument": "META", "mid_signal": 141116, "gamma_signal": 17742, "vega_signal": 110348, "option_type": "C", "stock_price": 533.395, "utc_time": 1774878780000}, {"instrument": "META", "mid_signal": 312822, "gamma_signal": -35090, "vega_signal": -23661, "option_type": "P", "stock_price": 533.395, "utc_time": 1774878780000}, {"instrument": "META", "mid_signal": 692734, "gamma_signal": 27471, "vega_signal": 652552, "option_type": "C", "stock_price": 533.8, "utc_time": 1774878785000}, {"instrument": "META", "mid_signal": 645278, "gamma_signal": -41400, "vega_signal": -209293, "option_type": "P", "stock_price": 533.8, "utc_time": 1774878785000}, {"instrument": "META", "mid_signal": 3188382, "gamma_signal": 169238, "vega_signal": 1609587, "option_type": "C", "stock_price": 533.8, "utc_time": 1774878790000}, {"instrument": "META", "mid_signal": 621765, "gamma_signal": 20789, "vega_signal": -987198, "option_type": "P", "stock_price": 533.8, "utc_time": 1774878790000}, {"instrument": "META", "mid_signal": 627943, "gamma_signal": 31129, "vega_signal": 195734, "option_type": "C", "stock_price": 533.64, "utc_time": 1774878795000}, {"instrument": "META", "mid_signal": 22361, "gamma_signal": 5396, "vega_signal": 8962, "option_type": "P", "stock_price": 533.64, "utc_time": 1774878795000}, {"instrument": "META", "mid_signal": 15785, "gamma_signal": -22979, "vega_signal": -247093, "option_type": "C", "stock_price": 533.35, "utc_time": 1774878800000}, {"instrument": "META", "mid_signal": -537712, "gamma_signal": 6713, "vega_signal": 799778, "option_type": "P", "stock_price": 533.35, "utc_time": 1774878800000}, {"instrument": "META", "mid_signal": -3298596, "gamma_signal": -124550, "vega_signal": -3600976, "option_type": "C", "stock_price": 533.26, "utc_time": 1774878805000}, {"instrument": "META", "mid_signal": 4381296, "gamma_signal": -80054, "vega_signal": -4585888, "option_type": "P", "stock_price": 533.26, "utc_time": 1774878805000}, {"instrument": "META", "mid_signal": -1188790, "gamma_signal": -42898, "vega_signal": -2753999, "option_type": "C", "stock_price": 532.99, "utc_time": 1774878810000}, {"instrument": "META", "mid_signal": -1275996, "gamma_signal": 17783, "vega_signal": 986360, "option_type": "P", "stock_price": 532.99, "utc_time": 1774878810000}, {"instrument": "META", "mid_signal": 1352304, "gamma_signal": 89740, "vega_signal": -224457, "option_type": "C", "stock_price": 532.76, "utc_time": 1774878815000}, {"instrument": "META", "mid_signal": 1028796, "gamma_signal": -40047, "vega_signal": -704961, "option_type": "P", "stock_price": 532.76, "utc_time": 1774878815000}, {"instrument": "META", "mid_signal": 125369, "gamma_signal": 33324, "vega_signal": -165594, "option_type": "C", "stock_price": 533.15, "utc_time": 1774878820000}, {"instrument": "META", "mid_signal": 73302, "gamma_signal": -11949, "vega_signal": 48055, "option_type": "P", "stock_price": 533.15, "utc_time": 1774878820000}, {"instrument": "META", "mid_signal": 777990, "gamma_signal": 1201, "vega_signal": 3651073, "option_type": "C", "stock_price": 533.19, "utc_time": 1774878825000}, {"instrument": "META", "mid_signal": -480431, "gamma_signal": 22578, "vega_signal": 242062, "option_type": "P", "stock_price": 533.19, "utc_time": 1774878825000}, {"instrument": "META", "mid_signal": -1512621, "gamma_signal": -65431, "vega_signal": -2532316, "option_type": "C", "stock_price": 532.86, "utc_time": 1774878830000}, {"instrument": "META", "mid_signal": 8569, "gamma_signal": 12915, "vega_signal": -47675, "option_type": "P", "stock_price": 533.01, "utc_time": 1774878830000}, {"instrument": "META", "mid_signal": -572177, "gamma_signal": -121054, "vega_signal": -123913, "option_type": "C", "stock_price": 532.93, "utc_time": 1774878835000}, {"instrument": "META", "mid_signal": 163887, "gamma_signal": -11189, "vega_signal": -169532, "option_type": "P", "stock_price": 532.93, "utc_time": 1774878835000}, {"instrument": "META", "mid_signal": -177023, "gamma_signal": 132, "vega_signal": -333314, "option_type": "C", "stock_price": 533.12, "utc_time": 1774878840000}, {"instrument": "META", "mid_signal": -508105, "gamma_signal": 12800, "vega_signal": 521778, "option_type": "P", "stock_price": 533.12, "utc_time": 1774878840000}, {"instrument": "META", "mid_signal": 66568, "gamma_signal": 96328, "vega_signal": 47093, "option_type": "C", "stock_price": 533.03, "utc_time": 1774878845000}, {"instrument": "META", "mid_signal": -294643, "gamma_signal": 14550, "vega_signal": 247369, "option_type": "P", "stock_price": 533.12, "utc_time": 1774878845000}, {"instrument": "META", "mid_signal": 119502, "gamma_signal": 43360, "vega_signal": 240130, "option_type": "C", "stock_price": 532.97, "utc_time": 1774878850000}, {"instrument": "META", "mid_signal": 615922, "gamma_signal": -18884, "vega_signal": -302258, "option_type": "P", "stock_price": 532.97, "utc_time": 1774878850000}, {"instrument": "META", "mid_signal": -76536, "gamma_signal": 10504, "vega_signal": -169920, "option_type": "C", "stock_price": 532.97, "utc_time": 1774878855000}, {"instrument": "META", "mid_signal": 262422, "gamma_signal": -7599, "vega_signal": -200561, "option_type": "P", "stock_price": 532.97, "utc_time": 1774878855000}, {"instrument": "META", "mid_signal": -159037, "gamma_signal": 21330, "vega_signal": 146916, "option_type": "C", "stock_price": 533.135, "utc_time": 1774878860000}, {"instrument": "META", "mid_signal": 502758, "gamma_signal": -24172, "vega_signal": -156760, "option_type": "P", "stock_price": 533.135, "utc_time": 1774878860000}, {"instrument": "META", "mid_signal": -262382, "gamma_signal": -28734, "vega_signal": -33625, "option_type": "C", "stock_price": 533, "utc_time": 1774878865000}, {"instrument": "META", "mid_signal": 112096, "gamma_signal": -3858, "vega_signal": 35259, "option_type": "P", "stock_price": 533, "utc_time": 1774878865000}, {"instrument": "META", "mid_signal": -1797334, "gamma_signal": -96459, "vega_signal": -1038037, "option_type": "C", "stock_price": 532.69, "utc_time": 1774878870000}, {"instrument": "META", "mid_signal": -528019, "gamma_signal": 23769, "vega_signal": 649338, "option_type": "P", "stock_price": 532.69, "utc_time": 1774878870000}, {"instrument": "META", "mid_signal": -80897, "gamma_signal": 3073, "vega_signal": -62319, "option_type": "C", "stock_price": 532.89, "utc_time": 1774878875000}, {"instrument": "META", "mid_signal": 679392, "gamma_signal": -90615, "vega_signal": -79229, "option_type": "P", "stock_price": 532.89, "utc_time": 1774878875000}, {"instrument": "META", "mid_signal": 275208, "gamma_signal": 77813, "vega_signal": 341624, "option_type": "C", "stock_price": 532.88, "utc_time": 1774878880000}, {"instrument": "META", "mid_signal": -107782, "gamma_signal": 10337, "vega_signal": 49699, "option_type": "P", "stock_price": 532.88, "utc_time": 1774878880000}, {"instrument": "META", "mid_signal": -1085567, "gamma_signal": -53877, "vega_signal": -892631, "option_type": "C", "stock_price": 532.6, "utc_time": 1774878885000}, {"instrument": "META", "mid_signal": -480770, "gamma_signal": 47239, "vega_signal": 19640, "option_type": "P", "stock_price": 532.6, "utc_time": 1774878885000}, {"instrument": "META", "mid_signal": -1144253, "gamma_signal": -89881, "vega_signal": -196508, "option_type": "C", "stock_price": 532.66, "utc_time": 1774878890000}, {"instrument": "META", "mid_signal": -184502, "gamma_signal": 6999, "vega_signal": 81214, "option_type": "P", "stock_price": 532.66, "utc_time": 1774878890000}, {"instrument": "META", "mid_signal": 77136, "gamma_signal": -2681, "vega_signal": -497101, "option_type": "C", "stock_price": 532.37, "utc_time": 1774878895000}, {"instrument": "META", "mid_signal": -301734, "gamma_signal": 15915, "vega_signal": 369457, "option_type": "P", "stock_price": 532.37, "utc_time": 1774878895000}, {"instrument": "META", "mid_signal": -1101406, "gamma_signal": -64497, "vega_signal": -659903, "option_type": "C", "stock_price": 532.37, "utc_time": 1774878900000}, {"instrument": "META", "mid_signal": 517324, "gamma_signal": -51180, "vega_signal": 209165, "option_type": "P", "stock_price": 532.37, "utc_time": 1774878900000}, {"instrument": "META", "mid_signal": 500921, "gamma_signal": 37454, "vega_signal": 171580, "option_type": "C", "stock_price": 532.37, "utc_time": 1774878905000}, {"instrument": "META", "mid_signal": 1057016, "gamma_signal": -53289, "vega_signal": 132337, "option_type": "P", "stock_price": 532.37, "utc_time": 1774878905000}, {"instrument": "META", "mid_signal": -90002, "gamma_signal": -48228, "vega_signal": -107813, "option_type": "C", "stock_price": 532.24, "utc_time": 1774878910000}, {"instrument": "META", "mid_signal": 174385, "gamma_signal": -18330, "vega_signal": 516101, "option_type": "P", "stock_price": 532.24, "utc_time": 1774878910000}, {"instrument": "META", "mid_signal": -751592, "gamma_signal": -69829, "vega_signal": -578434, "option_type": "C", "stock_price": 531.81, "utc_time": 1774878915000}, {"instrument": "META", "mid_signal": -1169703, "gamma_signal": 55095, "vega_signal": 634248, "option_type": "P", "stock_price": 531.81, "utc_time": 1774878915000}, {"instrument": "META", "mid_signal": -2100922, "gamma_signal": -102990, "vega_signal": -2742873, "option_type": "C", "stock_price": 531.5, "utc_time": 1774878920000}, {"instrument": "META", "mid_signal": -3474239, "gamma_signal": 144361, "vega_signal": 1584952, "option_type": "P", "stock_price": 531.5, "utc_time": 1774878920000}, {"instrument": "META", "mid_signal": -325335, "gamma_signal": -2236, "vega_signal": -2034, "option_type": "C", "stock_price": 531.51, "utc_time": 1774878925000}, {"instrument": "META", "mid_signal": 1122717, "gamma_signal": -161490, "vega_signal": -350799, "option_type": "P", "stock_price": 531.51, "utc_time": 1774878925000}, {"instrument": "META", "mid_signal": -200664, "gamma_signal": -8474, "vega_signal": -99727, "option_type": "C", "stock_price": 531.88, "utc_time": 1774878930000}, {"instrument": "META", "mid_signal": 2805616, "gamma_signal": -270075, "vega_signal": -790131, "option_type": "P", "stock_price": 531.88, "utc_time": 1774878930000}, {"instrument": "META", "mid_signal": -1034182, "gamma_signal": -111319, "vega_signal": -342063, "option_type": "C", "stock_price": 531.75, "utc_time": 1774878935000}, {"instrument": "META", "mid_signal": 389500, "gamma_signal": -30428, "vega_signal": -296257, "option_type": "P", "stock_price": 531.75, "utc_time": 1774878935000}, {"instrument": "META", "mid_signal": 194911, "gamma_signal": 12620, "vega_signal": 129440, "option_type": "C", "stock_price": 531.5, "utc_time": 1774878940000}, {"instrument": "META", "mid_signal": 31983, "gamma_signal": 19732, "vega_signal": 376, "option_type": "P", "stock_price": 531.5, "utc_time": 1774878940000}, {"instrument": "META", "mid_signal": -1503594, "gamma_signal": -64004, "vega_signal": -1445906, "option_type": "C", "stock_price": 531.08, "utc_time": 1774878945000}, {"instrument": "META", "mid_signal": -264005, "gamma_signal": 71973, "vega_signal": -266680, "option_type": "P", "stock_price": 531.08, "utc_time": 1774878945000}, {"instrument": "META", "mid_signal": 1772499, "gamma_signal": 188013, "vega_signal": 1340540, "option_type": "C", "stock_price": 531.43, "utc_time": 1774878950000}, {"instrument": "META", "mid_signal": 262473, "gamma_signal": -19463, "vega_signal": -237659, "option_type": "P", "stock_price": 531.43, "utc_time": 1774878950000}, {"instrument": "META", "mid_signal": 1784828, "gamma_signal": 214719, "vega_signal": 140208, "option_type": "C", "stock_price": 531.51, "utc_time": 1774878955000}, {"instrument": "META", "mid_signal": 1048716, "gamma_signal": -208161, "vega_signal": -283800, "option_type": "P", "stock_price": 531.51, "utc_time": 1774878955000}, {"instrument": "META", "mid_signal": -184564, "gamma_signal": 11450, "vega_signal": -183310, "option_type": "C", "stock_price": 531.62, "utc_time": 1774878960000}, {"instrument": "META", "mid_signal": 2351923, "gamma_signal": -39498, "vega_signal": -1126737, "option_type": "P", "stock_price": 531.62, "utc_time": 1774878960000}, {"instrument": "META", "mid_signal": -111377, "gamma_signal": -8826, "vega_signal": -120576, "option_type": "C", "stock_price": 531.41, "utc_time": 1774878965000}, {"instrument": "META", "mid_signal": 400779, "gamma_signal": -21938, "vega_signal": -156115, "option_type": "P", "stock_price": 531.41, "utc_time": 1774878965000}, {"instrument": "META", "mid_signal": -56707, "gamma_signal": 4752, "vega_signal": 266698, "option_type": "C", "stock_price": 531.46, "utc_time": 1774878970000}, {"instrument": "META", "mid_signal": -176232, "gamma_signal": 17741, "vega_signal": 72129, "option_type": "P", "stock_price": 531.46, "utc_time": 1774878970000}, {"instrument": "META", "mid_signal": -477461, "gamma_signal": -52269, "vega_signal": -153931, "option_type": "C", "stock_price": 531.5, "utc_time": 1774878975000}, {"instrument": "META", "mid_signal": -434883, "gamma_signal": 32989, "vega_signal": -37802, "option_type": "P", "stock_price": 531.5, "utc_time": 1774878975000}, {"instrument": "META", "mid_signal": -907094, "gamma_signal": -88220, "vega_signal": -182854, "option_type": "C", "stock_price": 531.4, "utc_time": 1774878980000}, {"instrument": "META", "mid_signal": 3324255, "gamma_signal": -366909, "vega_signal": -454738, "option_type": "P", "stock_price": 531.4, "utc_time": 1774878980000}, {"instrument": "META", "mid_signal": 293640, "gamma_signal": 66901, "vega_signal": -434545, "option_type": "C", "stock_price": 531.26, "utc_time": 1774878985000}, {"instrument": "META", "mid_signal": 539257, "gamma_signal": -54818, "vega_signal": -254500, "option_type": "P", "stock_price": 531.26, "utc_time": 1774878985000}, {"instrument": "META", "mid_signal": 463377, "gamma_signal": 138913, "vega_signal": -791606, "option_type": "C", "stock_price": 530.73, "utc_time": 1774878990000}, {"instrument": "META", "mid_signal": -1372383, "gamma_signal": 83256, "vega_signal": 566053, "option_type": "P", "stock_price": 530.73, "utc_time": 1774878990000}, {"instrument": "META", "mid_signal": -639947, "gamma_signal": -18585, "vega_signal": -1213825, "option_type": "C", "stock_price": 530.82, "utc_time": 1774878995000}, {"instrument": "META", "mid_signal": -1070989, "gamma_signal": 92758, "vega_signal": 125536, "option_type": "P", "stock_price": 530.82, "utc_time": 1774878995000}, {"instrument": "META", "mid_signal": 149010, "gamma_signal": -9095, "vega_signal": -277645, "option_type": "C", "stock_price": 531, "utc_time": 1774879000000}, {"instrument": "META", "mid_signal": -544384, "gamma_signal": 64629, "vega_signal": -18482, "option_type": "P", "stock_price": 531, "utc_time": 1774879000000}, {"instrument": "META", "mid_signal": 88089, "gamma_signal": 1982, "vega_signal": -32567, "option_type": "C", "stock_price": 531.17, "utc_time": 1774879005000}, {"instrument": "META", "mid_signal": 323420, "gamma_signal": 59189, "vega_signal": -248579, "option_type": "P", "stock_price": 531.17, "utc_time": 1774879005000}, {"instrument": "META", "mid_signal": -750234, "gamma_signal": -2558, "vega_signal": -1005084, "option_type": "C", "stock_price": 530.89, "utc_time": 1774879010000}, {"instrument": "META", "mid_signal": 122749, "gamma_signal": -8765, "vega_signal": 35653, "option_type": "P", "stock_price": 530.89, "utc_time": 1774879010000}, {"instrument": "META", "mid_signal": -108573, "gamma_signal": -22401, "vega_signal": 38454, "option_type": "C", "stock_price": 531.01, "utc_time": 1774879015000}, {"instrument": "META", "mid_signal": -2250045, "gamma_signal": 127113, "vega_signal": 1514167, "option_type": "P", "stock_price": 531.01, "utc_time": 1774879015000}, {"instrument": "META", "mid_signal": 232700, "gamma_signal": 41641, "vega_signal": 318377, "option_type": "C", "stock_price": 531.34, "utc_time": 1774879020000}, {"instrument": "META", "mid_signal": 609502, "gamma_signal": -12465, "vega_signal": -712791, "option_type": "P", "stock_price": 531.34, "utc_time": 1774879020000}, {"instrument": "META", "mid_signal": 428423, "gamma_signal": 10713, "vega_signal": 406615, "option_type": "C", "stock_price": 531.14, "utc_time": 1774879025000}, {"instrument": "META", "mid_signal": -434539, "gamma_signal": -8569, "vega_signal": 3463, "option_type": "P", "stock_price": 531.14, "utc_time": 1774879025000}, {"instrument": "META", "mid_signal": -1320828, "gamma_signal": -89835, "vega_signal": -889680, "option_type": "C", "stock_price": 530.67, "utc_time": 1774879030000}, {"instrument": "META", "mid_signal": -2125378, "gamma_signal": 170199, "vega_signal": 107771, "option_type": "P", "stock_price": 530.67, "utc_time": 1774879030000}, {"instrument": "META", "mid_signal": -69886, "gamma_signal": 14298, "vega_signal": -792725, "option_type": "C", "stock_price": 530.76, "utc_time": 1774879035000}, {"instrument": "META", "mid_signal": 1991623, "gamma_signal": -77314, "vega_signal": -1046150, "option_type": "P", "stock_price": 530.76, "utc_time": 1774879035000}, {"instrument": "META", "mid_signal": -402581, "gamma_signal": -40389, "vega_signal": -957479, "option_type": "C", "stock_price": 530.395, "utc_time": 1774879040000}, {"instrument": "META", "mid_signal": -2270570, "gamma_signal": 214356, "vega_signal": 450294, "option_type": "P", "stock_price": 530.395, "utc_time": 1774879040000}, {"instrument": "META", "mid_signal": -1604386, "gamma_signal": -180166, "vega_signal": -1362741, "option_type": "C", "stock_price": 530.42, "utc_time": 1774879045000}, {"instrument": "META", "mid_signal": -856842, "gamma_signal": 89430, "vega_signal": -58583, "option_type": "P", "stock_price": 530.42, "utc_time": 1774879045000}, {"instrument": "META", "mid_signal": -820082, "gamma_signal": -52075, "vega_signal": -416161, "option_type": "C", "stock_price": 530.64, "utc_time": 1774879050000}, {"instrument": "META", "mid_signal": 547203, "gamma_signal": 19215, "vega_signal": -296358, "option_type": "P", "stock_price": 530.64, "utc_time": 1774879050000}, {"instrument": "META", "mid_signal": 494210, "gamma_signal": 136491, "vega_signal": -44057, "option_type": "C", "stock_price": 530.53, "utc_time": 1774879055000}, {"instrument": "META", "mid_signal": 889103, "gamma_signal": -33741, "vega_signal": -546896, "option_type": "P", "stock_price": 530.53, "utc_time": 1774879055000}, {"instrument": "META", "mid_signal": 1032027, "gamma_signal": 206076, "vega_signal": -90762, "option_type": "C", "stock_price": 530.47, "utc_time": 1774879060000}, {"instrument": "META", "mid_signal": -328534, "gamma_signal": 47889, "vega_signal": 389358, "option_type": "P", "stock_price": 530.47, "utc_time": 1774879060000}, {"instrument": "META", "mid_signal": 4931, "gamma_signal": 2570, "vega_signal": 294079, "option_type": "C", "stock_price": 530.58, "utc_time": 1774879065000}, {"instrument": "META", "mid_signal": -188032, "gamma_signal": 26411, "vega_signal": -9508, "option_type": "P", "stock_price": 530.58, "utc_time": 1774879065000}, {"instrument": "META", "mid_signal": -639646, "gamma_signal": -92600, "vega_signal": 284387, "option_type": "C", "stock_price": 530.46, "utc_time": 1774879070000}, {"instrument": "META", "mid_signal": -262059, "gamma_signal": 80259, "vega_signal": -2509, "option_type": "P", "stock_price": 530.46, "utc_time": 1774879070000}, {"instrument": "META", "mid_signal": -518965, "gamma_signal": -9897, "vega_signal": -283282, "option_type": "C", "stock_price": 530.26, "utc_time": 1774879075000}, {"instrument": "META", "mid_signal": -711155, "gamma_signal": 114074, "vega_signal": 171081, "option_type": "P", "stock_price": 530.37, "utc_time": 1774879075000}, {"instrument": "META", "mid_signal": 775428, "gamma_signal": 17250, "vega_signal": 2005143, "option_type": "C", "stock_price": 530.52, "utc_time": 1774879080000}, {"instrument": "META", "mid_signal": 1043404, "gamma_signal": -50277, "vega_signal": -413822, "option_type": "P", "stock_price": 530.52, "utc_time": 1774879080000}, {"instrument": "META", "mid_signal": 135392, "gamma_signal": 5970, "vega_signal": -63216, "option_type": "C", "stock_price": 530.52, "utc_time": 1774879085000}, {"instrument": "META", "mid_signal": -541290, "gamma_signal": 60447, "vega_signal": 156598, "option_type": "P", "stock_price": 530.52, "utc_time": 1774879085000}, {"instrument": "META", "mid_signal": 263073, "gamma_signal": 16967, "vega_signal": 189950, "option_type": "C", "stock_price": 530.3, "utc_time": 1774879090000}, {"instrument": "META", "mid_signal": 1131770, "gamma_signal": -83627, "vega_signal": 23661, "option_type": "P", "stock_price": 530.3, "utc_time": 1774879090000}, {"instrument": "META", "mid_signal": 246445, "gamma_signal": 12965, "vega_signal": 282157, "option_type": "C", "stock_price": 530.46, "utc_time": 1774879095000}, {"instrument": "META", "mid_signal": -40352, "gamma_signal": 3214, "vega_signal": 224021, "option_type": "P", "stock_price": 530.46, "utc_time": 1774879095000}, {"instrument": "META", "mid_signal": -1371337, "gamma_signal": -116143, "vega_signal": -573046, "option_type": "C", "stock_price": 530.13, "utc_time": 1774879100000}, {"instrument": "META", "mid_signal": -2384080, "gamma_signal": 191633, "vega_signal": 2164503, "option_type": "P", "stock_price": 530.13, "utc_time": 1774879100000}, {"instrument": "META", "mid_signal": 534578, "gamma_signal": 62987, "vega_signal": -82551, "option_type": "C", "stock_price": 529.97, "utc_time": 1774879105000}, {"instrument": "META", "mid_signal": 482836, "gamma_signal": 1759, "vega_signal": 838872, "option_type": "P", "stock_price": 529.97, "utc_time": 1774879105000}, {"instrument": "META", "mid_signal": -489273, "gamma_signal": -3037, "vega_signal": -296466, "option_type": "C", "stock_price": 529.86, "utc_time": 1774879110000}, {"instrument": "META", "mid_signal": 46789, "gamma_signal": -100922, "vega_signal": 1367433, "option_type": "P", "stock_price": 529.86, "utc_time": 1774879110000}, {"instrument": "META", "mid_signal": -1018424, "gamma_signal": -73305, "vega_signal": -12503, "option_type": "C", "stock_price": 530.05, "utc_time": 1774879115000}, {"instrument": "META", "mid_signal": 1384161, "gamma_signal": -18098, "vega_signal": -504361, "option_type": "P", "stock_price": 530.05, "utc_time": 1774879115000}, {"instrument": "META", "mid_signal": 2746717, "gamma_signal": 184852, "vega_signal": 3012275, "option_type": "C", "stock_price": 530.41, "utc_time": 1774879120000}, {"instrument": "META", "mid_signal": 2172635, "gamma_signal": -163564, "vega_signal": -474764, "option_type": "P", "stock_price": 530.41, "utc_time": 1774879120000}, {"instrument": "META", "mid_signal": 512311, "gamma_signal": 98469, "vega_signal": 798831, "option_type": "C", "stock_price": 530.3, "utc_time": 1774879125000}, {"instrument": "META", "mid_signal": -152124, "gamma_signal": 24488, "vega_signal": 364851, "option_type": "P", "stock_price": 530.3, "utc_time": 1774879125000}, {"instrument": "META", "mid_signal": 1503917, "gamma_signal": 125865, "vega_signal": 489848, "option_type": "C", "stock_price": 530.68, "utc_time": 1774879130000}, {"instrument": "META", "mid_signal": 217226, "gamma_signal": -14898, "vega_signal": 73342, "option_type": "P", "stock_price": 530.68, "utc_time": 1774879130000}, {"instrument": "META", "mid_signal": 1411918, "gamma_signal": 75558, "vega_signal": 825024, "option_type": "C", "stock_price": 530.75, "utc_time": 1774879135000}, {"instrument": "META", "mid_signal": 1612045, "gamma_signal": -102403, "vega_signal": -693481, "option_type": "P", "stock_price": 530.75, "utc_time": 1774879135000}, {"instrument": "META", "mid_signal": 274550, "gamma_signal": 3283, "vega_signal": 107880, "option_type": "C", "stock_price": 530.85, "utc_time": 1774879140000}, {"instrument": "META", "mid_signal": -2023201, "gamma_signal": 149479, "vega_signal": 464045, "option_type": "P", "stock_price": 530.85, "utc_time": 1774879140000}, {"instrument": "META", "mid_signal": -45240, "gamma_signal": -1500, "vega_signal": -83917, "option_type": "C", "stock_price": 530.85, "utc_time": 1774879145000}, {"instrument": "META", "mid_signal": 298588, "gamma_signal": -11884, "vega_signal": -95374, "option_type": "P", "stock_price": 530.85, "utc_time": 1774879145000}, {"instrument": "META", "mid_signal": 1032420, "gamma_signal": 45122, "vega_signal": 1099270, "option_type": "C", "stock_price": 531, "utc_time": 1774879150000}, {"instrument": "META", "mid_signal": 506792, "gamma_signal": -61755, "vega_signal": 204772, "option_type": "P", "stock_price": 531, "utc_time": 1774879150000}, {"instrument": "META", "mid_signal": 472270, "gamma_signal": 18737, "vega_signal": -596850, "option_type": "C", "stock_price": 531.38, "utc_time": 1774879155000}, {"instrument": "META", "mid_signal": 1626465, "gamma_signal": -84602, "vega_signal": -456188, "option_type": "P", "stock_price": 531.38, "utc_time": 1774879155000}, {"instrument": "META", "mid_signal": 775251, "gamma_signal": 74327, "vega_signal": 577070, "option_type": "C", "stock_price": 531.47, "utc_time": 1774879160000}, {"instrument": "META", "mid_signal": 115406, "gamma_signal": -9901, "vega_signal": 230631, "option_type": "P", "stock_price": 531.35, "utc_time": 1774879160000}, {"instrument": "META", "mid_signal": 297412, "gamma_signal": 51173, "vega_signal": 320975, "option_type": "C", "stock_price": 531.65, "utc_time": 1774879165000}, {"instrument": "META", "mid_signal": -335886, "gamma_signal": 41126, "vega_signal": 190084, "option_type": "P", "stock_price": 531.65, "utc_time": 1774879165000}, {"instrument": "META", "mid_signal": -425124, "gamma_signal": -77996, "vega_signal": 767152, "option_type": "C", "stock_price": 531.82, "utc_time": 1774879170000}, {"instrument": "META", "mid_signal": -827911, "gamma_signal": 14310, "vega_signal": 175716, "option_type": "P", "stock_price": 531.82, "utc_time": 1774879170000}, {"instrument": "META", "mid_signal": -490458, "gamma_signal": -38995, "vega_signal": -252099, "option_type": "C", "stock_price": 531.99, "utc_time": 1774879175000}, {"instrument": "META", "mid_signal": 232328, "gamma_signal": -21017, "vega_signal": -228438, "option_type": "P", "stock_price": 531.99, "utc_time": 1774879175000}, {"instrument": "META", "mid_signal": 55485, "gamma_signal": 32246, "vega_signal": -324462, "option_type": "C", "stock_price": 531.71, "utc_time": 1774879180000}, {"instrument": "META", "mid_signal": -31762, "gamma_signal": 6777, "vega_signal": 38915, "option_type": "P", "stock_price": 531.71, "utc_time": 1774879180000}, {"instrument": "META", "mid_signal": 1091588, "gamma_signal": 76421, "vega_signal": 317079, "option_type": "C", "stock_price": 531.7, "utc_time": 1774879185000}, {"instrument": "META", "mid_signal": 562552, "gamma_signal": -111970, "vega_signal": -104383, "option_type": "P", "stock_price": 531.7, "utc_time": 1774879185000}, {"instrument": "META", "mid_signal": 71645, "gamma_signal": 21438, "vega_signal": 132770, "option_type": "C", "stock_price": 531.81, "utc_time": 1774879190000}, {"instrument": "META", "mid_signal": -133291, "gamma_signal": -12046, "vega_signal": 271095, "option_type": "P", "stock_price": 531.81, "utc_time": 1774879190000}, {"instrument": "META", "mid_signal": -322965, "gamma_signal": -5374, "vega_signal": -451597, "option_type": "C", "stock_price": 531.46, "utc_time": 1774879195000}, {"instrument": "META", "mid_signal": -2352053, "gamma_signal": 136883, "vega_signal": 592836, "option_type": "P", "stock_price": 531.46, "utc_time": 1774879195000}, {"instrument": "META", "mid_signal": 2409444, "gamma_signal": 59180, "vega_signal": 1071582, "option_type": "C", "stock_price": 531.54, "utc_time": 1774879200000}, {"instrument": "META", "mid_signal": 1394891, "gamma_signal": -166311, "vega_signal": -400393, "option_type": "P", "stock_price": 531.7, "utc_time": 1774879200000}, {"instrument": "META", "mid_signal": 1201458, "gamma_signal": 107586, "vega_signal": 371172, "option_type": "C", "stock_price": 532.03, "utc_time": 1774879205000}, {"instrument": "META", "mid_signal": 891415, "gamma_signal": -48058, "vega_signal": -522040, "option_type": "P", "stock_price": 532.03, "utc_time": 1774879205000}, {"instrument": "META", "mid_signal": 351640, "gamma_signal": -3624, "vega_signal": -114857, "option_type": "C", "stock_price": 531.94, "utc_time": 1774879210000}, {"instrument": "META", "mid_signal": -222749, "gamma_signal": 29368, "vega_signal": -28177, "option_type": "P", "stock_price": 531.94, "utc_time": 1774879210000}, {"instrument": "META", "mid_signal": 1946785, "gamma_signal": -11824, "vega_signal": 623252, "option_type": "C", "stock_price": 531.78, "utc_time": 1774879215000}, {"instrument": "META", "mid_signal": -773037, "gamma_signal": 52331, "vega_signal": 423789, "option_type": "P", "stock_price": 531.78, "utc_time": 1774879215000}, {"instrument": "META", "mid_signal": 607165, "gamma_signal": 47518, "vega_signal": 354668, "option_type": "C", "stock_price": 531.7, "utc_time": 1774879220000}, {"instrument": "META", "mid_signal": 124589, "gamma_signal": -1448, "vega_signal": -48934, "option_type": "P", "stock_price": 531.7, "utc_time": 1774879220000}, {"instrument": "META", "mid_signal": -857797, "gamma_signal": -27839, "vega_signal": -691367, "option_type": "C", "stock_price": 531.6, "utc_time": 1774879225000}, {"instrument": "META", "mid_signal": 524682, "gamma_signal": 19270, "vega_signal": -518575, "option_type": "P", "stock_price": 531.6, "utc_time": 1774879225000}, {"instrument": "META", "mid_signal": 2194414, "gamma_signal": 62380, "vega_signal": 649981, "option_type": "C", "stock_price": 531.6, "utc_time": 1774879230000}, {"instrument": "META", "mid_signal": -1048840, "gamma_signal": 48012, "vega_signal": 167384, "option_type": "P", "stock_price": 531.6, "utc_time": 1774879230000}, {"instrument": "META", "mid_signal": -3528758, "gamma_signal": -321082, "vega_signal": -829715, "option_type": "C", "stock_price": 531.325, "utc_time": 1774879235000}, {"instrument": "META", "mid_signal": -259437, "gamma_signal": 16015, "vega_signal": 163359, "option_type": "P", "stock_price": 531.325, "utc_time": 1774879235000}, {"instrument": "META", "mid_signal": 94892, "gamma_signal": -25224, "vega_signal": -711478, "option_type": "C", "stock_price": 531.49, "utc_time": 1774879240000}, {"instrument": "META", "mid_signal": -480893, "gamma_signal": -22187, "vega_signal": 179238, "option_type": "P", "stock_price": 531.49, "utc_time": 1774879240000}, {"instrument": "META", "mid_signal": 253133, "gamma_signal": 12380, "vega_signal": -32908, "option_type": "C", "stock_price": 531.44, "utc_time": 1774879245000}, {"instrument": "META", "mid_signal": -161895, "gamma_signal": -14479, "vega_signal": 569305, "option_type": "P", "stock_price": 531.44, "utc_time": 1774879245000}, {"instrument": "META", "mid_signal": 360413, "gamma_signal": 27649, "vega_signal": 71498, "option_type": "C", "stock_price": 531.44, "utc_time": 1774879250000}, {"instrument": "META", "mid_signal": -1957752, "gamma_signal": 192545, "vega_signal": 294245, "option_type": "P", "stock_price": 531.44, "utc_time": 1774879250000}, {"instrument": "META", "mid_signal": 289930, "gamma_signal": 65295, "vega_signal": 315849, "option_type": "C", "stock_price": 531.52, "utc_time": 1774879255000}, {"instrument": "META", "mid_signal": 340948, "gamma_signal": -10881, "vega_signal": -231204, "option_type": "P", "stock_price": 531.52, "utc_time": 1774879255000}, {"instrument": "META", "mid_signal": -155513, "gamma_signal": -6592, "vega_signal": -51050, "option_type": "C", "stock_price": 531.37, "utc_time": 1774879260000}, {"instrument": "META", "mid_signal": 36845, "gamma_signal": 1772, "vega_signal": -5738, "option_type": "P", "stock_price": 531.42, "utc_time": 1774879260000}, {"instrument": "META", "mid_signal": 261335, "gamma_signal": 19816, "vega_signal": 82177, "option_type": "C", "stock_price": 531.42, "utc_time": 1774879265000}, {"instrument": "META", "mid_signal": 64690, "gamma_signal": -7266, "vega_signal": 40180, "option_type": "P", "stock_price": 531.42, "utc_time": 1774879265000}, {"instrument": "META", "mid_signal": -1877328, "gamma_signal": -116192, "vega_signal": -1090399, "option_type": "C", "stock_price": 530.71, "utc_time": 1774879270000}, {"instrument": "META", "mid_signal": -831085, "gamma_signal": 74042, "vega_signal": 606377, "option_type": "P", "stock_price": 530.71, "utc_time": 1774879270000}, {"instrument": "META", "mid_signal": -331416, "gamma_signal": -6257, "vega_signal": -46031, "option_type": "C", "stock_price": 530.43, "utc_time": 1774879275000}, {"instrument": "META", "mid_signal": -949411, "gamma_signal": 55290, "vega_signal": 479782, "option_type": "P", "stock_price": 530.43, "utc_time": 1774879275000}, {"instrument": "META", "mid_signal": -476465, "gamma_signal": -17854, "vega_signal": 174013, "option_type": "C", "stock_price": 530.37, "utc_time": 1774879280000}, {"instrument": "META", "mid_signal": 707588, "gamma_signal": -39866, "vega_signal": -297002, "option_type": "P", "stock_price": 530.37, "utc_time": 1774879280000}, {"instrument": "META", "mid_signal": 658313, "gamma_signal": 31868, "vega_signal": 20633, "option_type": "C", "stock_price": 530.83, "utc_time": 1774879285000}, {"instrument": "META", "mid_signal": 88109, "gamma_signal": 10039, "vega_signal": -278265, "option_type": "P", "stock_price": 530.83, "utc_time": 1774879285000}, {"instrument": "META", "mid_signal": -21736, "gamma_signal": 5002, "vega_signal": 76510, "option_type": "C", "stock_price": 531, "utc_time": 1774879290000}, {"instrument": "META", "mid_signal": 1076324, "gamma_signal": -85500, "vega_signal": -411441, "option_type": "P", "stock_price": 531, "utc_time": 1774879290000}, {"instrument": "META", "mid_signal": 192975, "gamma_signal": 25615, "vega_signal": 465063, "option_type": "C", "stock_price": 531.11, "utc_time": 1774879295000}, {"instrument": "META", "mid_signal": -84535, "gamma_signal": -14175, "vega_signal": 130515, "option_type": "P", "stock_price": 531.11, "utc_time": 1774879295000}, {"instrument": "META", "mid_signal": 170209, "gamma_signal": 12824, "vega_signal": -135418, "option_type": "C", "stock_price": 531.15, "utc_time": 1774879300000}, {"instrument": "META", "mid_signal": 310183, "gamma_signal": -15953, "vega_signal": -176183, "option_type": "P", "stock_price": 531.15, "utc_time": 1774879300000}, {"instrument": "META", "mid_signal": 240956, "gamma_signal": 15037, "vega_signal": 230353, "option_type": "C", "stock_price": 531.33, "utc_time": 1774879305000}, {"instrument": "META", "mid_signal": 167160, "gamma_signal": -29717, "vega_signal": 3969, "option_type": "P", "stock_price": 531.33, "utc_time": 1774879305000}, {"instrument": "META", "mid_signal": -167866, "gamma_signal": 1651, "vega_signal": -284331, "option_type": "C", "stock_price": 531.08, "utc_time": 1774879310000}, {"instrument": "META", "mid_signal": -8171, "gamma_signal": 38758, "vega_signal": -91279, "option_type": "P", "stock_price": 531.12, "utc_time": 1774879310000}, {"instrument": "META", "mid_signal": 869137, "gamma_signal": 143648, "vega_signal": -98411, "option_type": "C", "stock_price": 531.21, "utc_time": 1774879315000}, {"instrument": "META", "mid_signal": -238198, "gamma_signal": 13485, "vega_signal": 76961, "option_type": "P", "stock_price": 531.21, "utc_time": 1774879315000}, {"instrument": "META", "mid_signal": 351617, "gamma_signal": 40817, "vega_signal": 53223, "option_type": "C", "stock_price": 531.26, "utc_time": 1774879320000}, {"instrument": "META", "mid_signal": 247362, "gamma_signal": 27302, "vega_signal": -125353, "option_type": "P", "stock_price": 531.18, "utc_time": 1774879320000}, {"instrument": "META", "mid_signal": -2090665, "gamma_signal": -203455, "vega_signal": -732540, "option_type": "C", "stock_price": 531.02, "utc_time": 1774879325000}, {"instrument": "META", "mid_signal": -867467, "gamma_signal": 9470, "vega_signal": 338633, "option_type": "P", "stock_price": 531.02, "utc_time": 1774879325000}, {"instrument": "META", "mid_signal": -99210, "gamma_signal": -13106, "vega_signal": -61942, "option_type": "C", "stock_price": 531.02, "utc_time": 1774879330000}, {"instrument": "META", "mid_signal": 219668, "gamma_signal": -10985, "vega_signal": -206668, "option_type": "P", "stock_price": 531.02, "utc_time": 1774879330000}, {"instrument": "META", "mid_signal": 37274, "gamma_signal": -502, "vega_signal": -24566, "option_type": "C", "stock_price": 531.12, "utc_time": 1774879335000}, {"instrument": "META", "mid_signal": 215154, "gamma_signal": -4735, "vega_signal": -102943, "option_type": "P", "stock_price": 531.12, "utc_time": 1774879335000}, {"instrument": "META", "mid_signal": -1328941, "gamma_signal": -205929, "vega_signal": -493387, "option_type": "C", "stock_price": 530.94, "utc_time": 1774879340000}, {"instrument": "META", "mid_signal": 467475, "gamma_signal": -21804, "vega_signal": 17003, "option_type": "P", "stock_price": 530.94, "utc_time": 1774879340000}, {"instrument": "META", "mid_signal": 953245, "gamma_signal": 45149, "vega_signal": 307755, "option_type": "C", "stock_price": 531.59, "utc_time": 1774879345000}, {"instrument": "META", "mid_signal": 3927491, "gamma_signal": -196040, "vega_signal": -4578800, "option_type": "P", "stock_price": 531.59, "utc_time": 1774879345000}, {"instrument": "META", "mid_signal": 120250, "gamma_signal": 7382, "vega_signal": 252216, "option_type": "C", "stock_price": 531.75, "utc_time": 1774879350000}, {"instrument": "META", "mid_signal": 1354127, "gamma_signal": -83225, "vega_signal": -954599, "option_type": "P", "stock_price": 531.8, "utc_time": 1774879350000}, {"instrument": "META", "mid_signal": -515339, "gamma_signal": -25125, "vega_signal": -194321, "option_type": "C", "stock_price": 531.72, "utc_time": 1774879355000}, {"instrument": "META", "mid_signal": 385093, "gamma_signal": -47319, "vega_signal": -33317, "option_type": "P", "stock_price": 531.77, "utc_time": 1774879355000}, {"instrument": "META", "mid_signal": 4671084, "gamma_signal": 384410, "vega_signal": 2655289, "option_type": "C", "stock_price": 532.27, "utc_time": 1774879360000}, {"instrument": "META", "mid_signal": 1028743, "gamma_signal": -67809, "vega_signal": -580933, "option_type": "P", "stock_price": 532.27, "utc_time": 1774879360000}, {"instrument": "META", "mid_signal": -196905, "gamma_signal": -36986, "vega_signal": -175313, "option_type": "C", "stock_price": 531.74, "utc_time": 1774879365000}, {"instrument": "META", "mid_signal": -1864190, "gamma_signal": 59239, "vega_signal": 692011, "option_type": "P", "stock_price": 531.75, "utc_time": 1774879365000}, {"instrument": "META", "mid_signal": -109551, "gamma_signal": 10995, "vega_signal": -547189, "option_type": "C", "stock_price": 531.84, "utc_time": 1774879370000}, {"instrument": "META", "mid_signal": -1354615, "gamma_signal": 122195, "vega_signal": 112801, "option_type": "P", "stock_price": 531.84, "utc_time": 1774879370000}, {"instrument": "META", "mid_signal": -242558, "gamma_signal": -34377, "vega_signal": 495320, "option_type": "C", "stock_price": 531.92, "utc_time": 1774879375000}, {"instrument": "META", "mid_signal": 8459, "gamma_signal": -419, "vega_signal": -12475, "option_type": "P", "stock_price": 531.92, "utc_time": 1774879375000}, {"instrument": "META", "mid_signal": 5452301, "gamma_signal": 691070, "vega_signal": 2847733, "option_type": "C", "stock_price": 532.35, "utc_time": 1774879380000}, {"instrument": "META", "mid_signal": -158409, "gamma_signal": 32659, "vega_signal": -851584, "option_type": "P", "stock_price": 532.35, "utc_time": 1774879380000}, {"instrument": "META", "mid_signal": 1200176, "gamma_signal": 7229, "vega_signal": 4117558, "option_type": "C", "stock_price": 532.45, "utc_time": 1774879385000}, {"instrument": "META", "mid_signal": 968156, "gamma_signal": -52262, "vega_signal": -305603, "option_type": "P", "stock_price": 532.45, "utc_time": 1774879385000}, {"instrument": "META", "mid_signal": -1649611, "gamma_signal": -62041, "vega_signal": -1177208, "option_type": "C", "stock_price": 532, "utc_time": 1774879390000}, {"instrument": "META", "mid_signal": -68271, "gamma_signal": -86, "vega_signal": -64955, "option_type": "P", "stock_price": 532, "utc_time": 1774879390000}, {"instrument": "META", "mid_signal": -213076, "gamma_signal": -12421, "vega_signal": -46733, "option_type": "C", "stock_price": 531.96, "utc_time": 1774879395000}, {"instrument": "META", "mid_signal": 451672, "gamma_signal": -18932, "vega_signal": 3600, "option_type": "P", "stock_price": 532.15, "utc_time": 1774879395000}, {"instrument": "META", "mid_signal": -962992, "gamma_signal": -53013, "vega_signal": -994777, "option_type": "C", "stock_price": 532, "utc_time": 1774879400000}, {"instrument": "META", "mid_signal": -304589, "gamma_signal": 10283, "vega_signal": 130025, "option_type": "P", "stock_price": 532, "utc_time": 1774879400000}, {"instrument": "META", "mid_signal": -286457, "gamma_signal": -14450, "vega_signal": 50703, "option_type": "C", "stock_price": 531.64, "utc_time": 1774879405000}, {"instrument": "META", "mid_signal": -1465805, "gamma_signal": 55576, "vega_signal": 234780, "option_type": "P", "stock_price": 531.64, "utc_time": 1774879405000}, {"instrument": "META", "mid_signal": -59959, "gamma_signal": 11171, "vega_signal": 49938, "option_type": "C", "stock_price": 531.63, "utc_time": 1774879410000}, {"instrument": "META", "mid_signal": 27019, "gamma_signal": -23575, "vega_signal": 13116, "option_type": "P", "stock_price": 531.63, "utc_time": 1774879410000}, {"instrument": "META", "mid_signal": 178103, "gamma_signal": 19052, "vega_signal": 212127, "option_type": "C", "stock_price": 531.86, "utc_time": 1774879415000}, {"instrument": "META", "mid_signal": 2080679, "gamma_signal": -55588, "vega_signal": -4443819, "option_type": "P", "stock_price": 531.86, "utc_time": 1774879415000}, {"instrument": "META", "mid_signal": 647611, "gamma_signal": 6682, "vega_signal": 236084, "option_type": "C", "stock_price": 531.69, "utc_time": 1774879420000}, {"instrument": "META", "mid_signal": -1256142, "gamma_signal": 138694, "vega_signal": 203451, "option_type": "P", "stock_price": 531.69, "utc_time": 1774879420000}, {"instrument": "META", "mid_signal": -31614, "gamma_signal": -3563, "vega_signal": -6132, "option_type": "C", "stock_price": 531.52, "utc_time": 1774879425000}, {"instrument": "META", "mid_signal": -16140, "gamma_signal": -194, "vega_signal": 22727, "option_type": "P", "stock_price": 531.52, "utc_time": 1774879425000}, {"instrument": "META", "mid_signal": -164143, "gamma_signal": -14300, "vega_signal": -41535, "option_type": "C", "stock_price": 531.7, "utc_time": 1774879430000}, {"instrument": "META", "mid_signal": 146522, "gamma_signal": -13334, "vega_signal": -78028, "option_type": "P", "stock_price": 531.7, "utc_time": 1774879430000}, {"instrument": "META", "mid_signal": -412687, "gamma_signal": -2569, "vega_signal": -863662, "option_type": "C", "stock_price": 531.42, "utc_time": 1774879435000}, {"instrument": "META", "mid_signal": -1182136, "gamma_signal": 85161, "vega_signal": 230511, "option_type": "P", "stock_price": 531.42, "utc_time": 1774879435000}, {"instrument": "META", "mid_signal": 189550, "gamma_signal": 15506, "vega_signal": 107791, "option_type": "C", "stock_price": 531.42, "utc_time": 1774879440000}, {"instrument": "META", "mid_signal": 108782, "gamma_signal": -14478, "vega_signal": -32229, "option_type": "P", "stock_price": 531.42, "utc_time": 1774879440000}, {"instrument": "META", "mid_signal": -3093847, "gamma_signal": -162861, "vega_signal": -3663251, "option_type": "C", "stock_price": 530.59, "utc_time": 1774879445000}, {"instrument": "META", "mid_signal": -705466, "gamma_signal": 36059, "vega_signal": 627444, "option_type": "P", "stock_price": 530.59, "utc_time": 1774879445000}, {"instrument": "META", "mid_signal": 1186442, "gamma_signal": 68192, "vega_signal": 983258, "option_type": "C", "stock_price": 530.94, "utc_time": 1774879450000}, {"instrument": "META", "mid_signal": 1328596, "gamma_signal": -48295, "vega_signal": -1149837, "option_type": "P", "stock_price": 530.94, "utc_time": 1774879450000}, {"instrument": "META", "mid_signal": -87562, "gamma_signal": -10168, "vega_signal": 9384, "option_type": "C", "stock_price": 530.94, "utc_time": 1774879455000}, {"instrument": "META", "mid_signal": 861042, "gamma_signal": 5410, "vega_signal": -953110, "option_type": "P", "stock_price": 530.94, "utc_time": 1774879455000}, {"instrument": "META", "mid_signal": -2848779, "gamma_signal": -121706, "vega_signal": -2871681, "option_type": "C", "stock_price": 530.44, "utc_time": 1774879460000}, {"instrument": "META", "mid_signal": -163574, "gamma_signal": 48758, "vega_signal": -137425, "option_type": "P", "stock_price": 530.44, "utc_time": 1774879460000}, {"instrument": "META", "mid_signal": -150729, "gamma_signal": -14726, "vega_signal": -100855, "option_type": "C", "stock_price": 530.45, "utc_time": 1774879465000}, {"instrument": "META", "mid_signal": 759468, "gamma_signal": -34141, "vega_signal": -326120, "option_type": "P", "stock_price": 530.45, "utc_time": 1774879465000}, {"instrument": "META", "mid_signal": -1923180, "gamma_signal": -48577, "vega_signal": -1185208, "option_type": "C", "stock_price": 530.73, "utc_time": 1774879470000}, {"instrument": "META", "mid_signal": -546656, "gamma_signal": 24884, "vega_signal": 216135, "option_type": "P", "stock_price": 530.73, "utc_time": 1774879470000}, {"instrument": "META", "mid_signal": 711705, "gamma_signal": 29306, "vega_signal": 53610, "option_type": "C", "stock_price": 530.73, "utc_time": 1774879475000}, {"instrument": "META", "mid_signal": 927653, "gamma_signal": -52214, "vega_signal": -408424, "option_type": "P", "stock_price": 530.73, "utc_time": 1774879475000}, {"instrument": "META", "mid_signal": 176077, "gamma_signal": 23788, "vega_signal": -95221, "option_type": "C", "stock_price": 530.64, "utc_time": 1774879480000}, {"instrument": "META", "mid_signal": 666987, "gamma_signal": -15210, "vega_signal": -2293735, "option_type": "P", "stock_price": 530.64, "utc_time": 1774879480000}, {"instrument": "META", "mid_signal": -115611, "gamma_signal": -8484, "vega_signal": 6968, "option_type": "C", "stock_price": 530.7, "utc_time": 1774879485000}, {"instrument": "META", "mid_signal": -529092, "gamma_signal": 23888, "vega_signal": 255438, "option_type": "P", "stock_price": 530.7, "utc_time": 1774879485000}, {"instrument": "META", "mid_signal": -2689235, "gamma_signal": -216954, "vega_signal": -1062819, "option_type": "C", "stock_price": 530.37, "utc_time": 1774879490000}, {"instrument": "META", "mid_signal": -133353, "gamma_signal": 18159, "vega_signal": 258703, "option_type": "P", "stock_price": 530.37, "utc_time": 1774879490000}, {"instrument": "META", "mid_signal": -419446, "gamma_signal": -3438, "vega_signal": -356148, "option_type": "C", "stock_price": 530.61, "utc_time": 1774879495000}, {"instrument": "META", "mid_signal": 983591, "gamma_signal": -45183, "vega_signal": -618139, "option_type": "P", "stock_price": 530.61, "utc_time": 1774879495000}, {"instrument": "META", "mid_signal": -1772471, "gamma_signal": -81481, "vega_signal": -389425, "option_type": "C", "stock_price": 530.61, "utc_time": 1774879500000}, {"instrument": "META", "mid_signal": -381892, "gamma_signal": 32884, "vega_signal": 127166, "option_type": "P", "stock_price": 530.61, "utc_time": 1774879500000}, {"instrument": "META", "mid_signal": -76436, "gamma_signal": 43782, "vega_signal": -271001, "option_type": "C", "stock_price": 530.37, "utc_time": 1774879505000}, {"instrument": "META", "mid_signal": -740834, "gamma_signal": 34811, "vega_signal": 200316, "option_type": "P", "stock_price": 530.37, "utc_time": 1774879505000}, {"instrument": "META", "mid_signal": -1851205, "gamma_signal": -77406, "vega_signal": -1936378, "option_type": "C", "stock_price": 529.78, "utc_time": 1774879510000}, {"instrument": "META", "mid_signal": -3541971, "gamma_signal": 314569, "vega_signal": 985184, "option_type": "P", "stock_price": 529.78, "utc_time": 1774879510000}, {"instrument": "META", "mid_signal": -1548544, "gamma_signal": -106130, "vega_signal": -692463, "option_type": "C", "stock_price": 529.77, "utc_time": 1774879515000}, {"instrument": "META", "mid_signal": -1035959, "gamma_signal": 119009, "vega_signal": 303602, "option_type": "P", "stock_price": 529.77, "utc_time": 1774879515000}, {"instrument": "META", "mid_signal": -2884560, "gamma_signal": -233232, "vega_signal": -1318546, "option_type": "C", "stock_price": 529.06, "utc_time": 1774879520000}, {"instrument": "META", "mid_signal": -1949291, "gamma_signal": 205175, "vega_signal": 229344, "option_type": "P", "stock_price": 529.14, "utc_time": 1774879520000}, {"instrument": "META", "mid_signal": 1089173, "gamma_signal": 62822, "vega_signal": -241904, "option_type": "C", "stock_price": 529.03, "utc_time": 1774879525000}, {"instrument": "META", "mid_signal": -3482660, "gamma_signal": 413492, "vega_signal": -66617, "option_type": "P", "stock_price": 529.03, "utc_time": 1774879525000}, {"instrument": "META", "mid_signal": -378748, "gamma_signal": 1819, "vega_signal": -897657, "option_type": "C", "stock_price": 528.84, "utc_time": 1774879530000}, {"instrument": "META", "mid_signal": -1485631, "gamma_signal": 128430, "vega_signal": 1343560, "option_type": "P", "stock_price": 528.84, "utc_time": 1774879530000}, {"instrument": "META", "mid_signal": 1674959, "gamma_signal": 177630, "vega_signal": -1097, "option_type": "C", "stock_price": 529.2, "utc_time": 1774879535000}, {"instrument": "META", "mid_signal": 1898833, "gamma_signal": -83011, "vega_signal": -576391, "option_type": "P", "stock_price": 529.2, "utc_time": 1774879535000}, {"instrument": "META", "mid_signal": 145485, "gamma_signal": -12848, "vega_signal": 175411, "option_type": "C", "stock_price": 528.67, "utc_time": 1774879540000}, {"instrument": "META", "mid_signal": -3156102, "gamma_signal": 222832, "vega_signal": 1023282, "option_type": "P", "stock_price": 528.67, "utc_time": 1774879540000}, {"instrument": "META", "mid_signal": 472218, "gamma_signal": 30903, "vega_signal": 315233, "option_type": "C", "stock_price": 528.98, "utc_time": 1774879545000}, {"instrument": "META", "mid_signal": -538122, "gamma_signal": 10668, "vega_signal": 821705, "option_type": "P", "stock_price": 528.9, "utc_time": 1774879545000}, {"instrument": "META", "mid_signal": -2065815, "gamma_signal": -235206, "vega_signal": -56512, "option_type": "C", "stock_price": 529.05, "utc_time": 1774879550000}, {"instrument": "META", "mid_signal": 350687, "gamma_signal": -7, "vega_signal": -281435, "option_type": "P", "stock_price": 529, "utc_time": 1774879550000}, {"instrument": "META", "mid_signal": -159866, "gamma_signal": 3711, "vega_signal": -197788, "option_type": "C", "stock_price": 529.14, "utc_time": 1774879555000}, {"instrument": "META", "mid_signal": -606845, "gamma_signal": -7250, "vega_signal": 1607574, "option_type": "P", "stock_price": 529.14, "utc_time": 1774879555000}, {"instrument": "META", "mid_signal": 141546, "gamma_signal": 12978, "vega_signal": -641212, "option_type": "C", "stock_price": 529.02, "utc_time": 1774879560000}, {"instrument": "META", "mid_signal": -608005, "gamma_signal": 44200, "vega_signal": -206910, "option_type": "P", "stock_price": 529.02, "utc_time": 1774879560000}, {"instrument": "META", "mid_signal": -192637, "gamma_signal": 8084, "vega_signal": -553592, "option_type": "C", "stock_price": 529.07, "utc_time": 1774879565000}, {"instrument": "META", "mid_signal": 215612, "gamma_signal": -29591, "vega_signal": 174094, "option_type": "P", "stock_price": 529.07, "utc_time": 1774879565000}, {"instrument": "META", "mid_signal": -369439, "gamma_signal": -6288, "vega_signal": -140742, "option_type": "C", "stock_price": 529.1, "utc_time": 1774879570000}, {"instrument": "META", "mid_signal": -3014276, "gamma_signal": 341571, "vega_signal": 552183, "option_type": "P", "stock_price": 529.1, "utc_time": 1774879570000}, {"instrument": "META", "mid_signal": -583871, "gamma_signal": -53410, "vega_signal": -644960, "option_type": "C", "stock_price": 528.9, "utc_time": 1774879575000}, {"instrument": "META", "mid_signal": -4411033, "gamma_signal": 389167, "vega_signal": 613813, "option_type": "P", "stock_price": 528.9, "utc_time": 1774879575000}, {"instrument": "META", "mid_signal": -1295989, "gamma_signal": -73529, "vega_signal": -191558, "option_type": "C", "stock_price": 528.89, "utc_time": 1774879580000}, {"instrument": "META", "mid_signal": 99751, "gamma_signal": -15930, "vega_signal": -82151, "option_type": "P", "stock_price": 528.89, "utc_time": 1774879580000}, {"instrument": "META", "mid_signal": -33606, "gamma_signal": -626, "vega_signal": -265334, "option_type": "C", "stock_price": 528.76, "utc_time": 1774879585000}, {"instrument": "META", "mid_signal": 587155, "gamma_signal": -69882, "vega_signal": -140475, "option_type": "P", "stock_price": 528.76, "utc_time": 1774879585000}, {"instrument": "META", "mid_signal": 16745, "gamma_signal": -13410, "vega_signal": -395352, "option_type": "C", "stock_price": 528.62, "utc_time": 1774879590000}, {"instrument": "META", "mid_signal": -1356161, "gamma_signal": 102548, "vega_signal": 593014, "option_type": "P", "stock_price": 528.62, "utc_time": 1774879590000}, {"instrument": "META", "mid_signal": -280406, "gamma_signal": -30219, "vega_signal": -358241, "option_type": "C", "stock_price": 528.62, "utc_time": 1774879595000}, {"instrument": "META", "mid_signal": -494606, "gamma_signal": 32109, "vega_signal": 138999, "option_type": "P", "stock_price": 528.62, "utc_time": 1774879595000}, {"instrument": "META", "mid_signal": 134782, "gamma_signal": -47458, "vega_signal": 263560, "option_type": "C", "stock_price": 529.09, "utc_time": 1774879600000}, {"instrument": "META", "mid_signal": 567379, "gamma_signal": -82734, "vega_signal": -93034, "option_type": "P", "stock_price": 529.09, "utc_time": 1774879600000}, {"instrument": "META", "mid_signal": 427361, "gamma_signal": 435, "vega_signal": 145024, "option_type": "C", "stock_price": 529.06, "utc_time": 1774879605000}, {"instrument": "META", "mid_signal": 662088, "gamma_signal": -75407, "vega_signal": -48138, "option_type": "P", "stock_price": 529.06, "utc_time": 1774879605000}, {"instrument": "META", "mid_signal": -731106, "gamma_signal": -107226, "vega_signal": -748878, "option_type": "C", "stock_price": 528.85, "utc_time": 1774879610000}, {"instrument": "META", "mid_signal": -5557642, "gamma_signal": 536963, "vega_signal": 895348, "option_type": "P", "stock_price": 528.59, "utc_time": 1774879610000}, {"instrument": "META", "mid_signal": 988302, "gamma_signal": 43753, "vega_signal": 162491, "option_type": "C", "stock_price": 529, "utc_time": 1774879615000}, {"instrument": "META", "mid_signal": 760253, "gamma_signal": -70330, "vega_signal": -89299, "option_type": "P", "stock_price": 529, "utc_time": 1774879615000}, {"instrument": "META", "mid_signal": 2697755, "gamma_signal": 59466, "vega_signal": 3328846, "option_type": "C", "stock_price": 529.33, "utc_time": 1774879620000}, {"instrument": "META", "mid_signal": 535818, "gamma_signal": 37307, "vega_signal": -779061, "option_type": "P", "stock_price": 529.33, "utc_time": 1774879620000}, {"instrument": "META", "mid_signal": 673553, "gamma_signal": 119835, "vega_signal": 63728, "option_type": "C", "stock_price": 529.49, "utc_time": 1774879625000}, {"instrument": "META", "mid_signal": 835339, "gamma_signal": -75177, "vega_signal": -280168, "option_type": "P", "stock_price": 529.49, "utc_time": 1774879625000}, {"instrument": "META", "mid_signal": 1346399, "gamma_signal": 49176, "vega_signal": 201784, "option_type": "C", "stock_price": 529.53, "utc_time": 1774879630000}, {"instrument": "META", "mid_signal": 4421683, "gamma_signal": -216199, "vega_signal": -1459701, "option_type": "P", "stock_price": 529.53, "utc_time": 1774879630000}, {"instrument": "META", "mid_signal": 469573, "gamma_signal": 21431, "vega_signal": -1457575, "option_type": "C", "stock_price": 529.65, "utc_time": 1774879635000}, {"instrument": "META", "mid_signal": 913012, "gamma_signal": -92585, "vega_signal": -92908, "option_type": "P", "stock_price": 529.65, "utc_time": 1774879635000}, {"instrument": "META", "mid_signal": 489612, "gamma_signal": 23004, "vega_signal": 149432, "option_type": "C", "stock_price": 529.64, "utc_time": 1774879640000}, {"instrument": "META", "mid_signal": -280890, "gamma_signal": 40356, "vega_signal": -64393, "option_type": "P", "stock_price": 529.64, "utc_time": 1774879640000}, {"instrument": "META", "mid_signal": 906065, "gamma_signal": 88045, "vega_signal": 219028, "option_type": "C", "stock_price": 529.72, "utc_time": 1774879645000}, {"instrument": "META", "mid_signal": 897149, "gamma_signal": -52520, "vega_signal": -292593, "option_type": "P", "stock_price": 529.72, "utc_time": 1774879645000}, {"instrument": "META", "mid_signal": 1271467, "gamma_signal": 83372, "vega_signal": 850314, "option_type": "C", "stock_price": 530.03, "utc_time": 1774879650000}, {"instrument": "META", "mid_signal": 810690, "gamma_signal": -46983, "vega_signal": -390280, "option_type": "P", "stock_price": 530.03, "utc_time": 1774879650000}, {"instrument": "META", "mid_signal": 1089528, "gamma_signal": 120964, "vega_signal": 152898, "option_type": "C", "stock_price": 529.9, "utc_time": 1774879655000}, {"instrument": "META", "mid_signal": 526145, "gamma_signal": -39809, "vega_signal": -6735, "option_type": "P", "stock_price": 529.9, "utc_time": 1774879655000}, {"instrument": "META", "mid_signal": 699033, "gamma_signal": -17257, "vega_signal": 479276, "option_type": "C", "stock_price": 530.18, "utc_time": 1774879660000}, {"instrument": "META", "mid_signal": 677493, "gamma_signal": -37366, "vega_signal": -435771, "option_type": "P", "stock_price": 530.18, "utc_time": 1774879660000}, {"instrument": "META", "mid_signal": 1375479, "gamma_signal": 91331, "vega_signal": 224689, "option_type": "C", "stock_price": 530.28, "utc_time": 1774879665000}, {"instrument": "META", "mid_signal": 2109191, "gamma_signal": -101916, "vega_signal": -274078, "option_type": "P", "stock_price": 530.28, "utc_time": 1774879665000}, {"instrument": "META", "mid_signal": 618478, "gamma_signal": 13893, "vega_signal": 350887, "option_type": "C", "stock_price": 530.22, "utc_time": 1774879670000}, {"instrument": "META", "mid_signal": 295068, "gamma_signal": -3903, "vega_signal": 88681, "option_type": "P", "stock_price": 530.22, "utc_time": 1774879670000}, {"instrument": "META", "mid_signal": 217168, "gamma_signal": 9864, "vega_signal": 35130, "option_type": "C", "stock_price": 530.18, "utc_time": 1774879675000}, {"instrument": "META", "mid_signal": -1257094, "gamma_signal": 36635, "vega_signal": 51298, "option_type": "P", "stock_price": 530.18, "utc_time": 1774879675000}, {"instrument": "META", "mid_signal": 2563255, "gamma_signal": 180529, "vega_signal": 2196309, "option_type": "C", "stock_price": 530.72, "utc_time": 1774879680000}, {"instrument": "META", "mid_signal": 1483524, "gamma_signal": -123385, "vega_signal": -413214, "option_type": "P", "stock_price": 530.72, "utc_time": 1774879680000}, {"instrument": "META", "mid_signal": 421924, "gamma_signal": 128261, "vega_signal": -156644, "option_type": "C", "stock_price": 530.76, "utc_time": 1774879685000}, {"instrument": "META", "mid_signal": -56760, "gamma_signal": -25391, "vega_signal": 12947, "option_type": "P", "stock_price": 530.76, "utc_time": 1774879685000}, {"instrument": "META", "mid_signal": 557500, "gamma_signal": 50366, "vega_signal": 142144, "option_type": "C", "stock_price": 530.6, "utc_time": 1774879690000}, {"instrument": "META", "mid_signal": 678106, "gamma_signal": 6249, "vega_signal": -536045, "option_type": "P", "stock_price": 530.6, "utc_time": 1774879690000}, {"instrument": "META", "mid_signal": -22779, "gamma_signal": 4331, "vega_signal": 295468, "option_type": "C", "stock_price": 530.425, "utc_time": 1774879695000}, {"instrument": "META", "mid_signal": 707279, "gamma_signal": -47986, "vega_signal": 283602, "option_type": "P", "stock_price": 530.425, "utc_time": 1774879695000}, {"instrument": "META", "mid_signal": 118532, "gamma_signal": -1415, "vega_signal": 326151, "option_type": "C", "stock_price": 530.29, "utc_time": 1774879700000}, {"instrument": "META", "mid_signal": -11092, "gamma_signal": 14024, "vega_signal": -83473, "option_type": "P", "stock_price": 530.29, "utc_time": 1774879700000}, {"instrument": "META", "mid_signal": 388985, "gamma_signal": 14039, "vega_signal": 145496, "option_type": "C", "stock_price": 530.42, "utc_time": 1774879705000}, {"instrument": "META", "mid_signal": 932379, "gamma_signal": -37386, "vega_signal": -130266, "option_type": "P", "stock_price": 530.42, "utc_time": 1774879705000}, {"instrument": "META", "mid_signal": -145167, "gamma_signal": -4718, "vega_signal": -80457, "option_type": "C", "stock_price": 530.48, "utc_time": 1774879710000}, {"instrument": "META", "mid_signal": 193111, "gamma_signal": 42053, "vega_signal": -2195234, "option_type": "P", "stock_price": 530.48, "utc_time": 1774879710000}, {"instrument": "META", "mid_signal": -37984, "gamma_signal": -17751, "vega_signal": 232379, "option_type": "C", "stock_price": 530.5, "utc_time": 1774879715000}, {"instrument": "META", "mid_signal": 848260, "gamma_signal": -57291, "vega_signal": -460468, "option_type": "P", "stock_price": 530.5, "utc_time": 1774879715000}, {"instrument": "META", "mid_signal": 384173, "gamma_signal": -387, "vega_signal": -4019, "option_type": "C", "stock_price": 530.57, "utc_time": 1774879720000}, {"instrument": "META", "mid_signal": 940552, "gamma_signal": -45275, "vega_signal": -267264, "option_type": "P", "stock_price": 530.57, "utc_time": 1774879720000}, {"instrument": "META", "mid_signal": -53292, "gamma_signal": -27096, "vega_signal": -34822, "option_type": "C", "stock_price": 530.5, "utc_time": 1774879725000}, {"instrument": "META", "mid_signal": -378646, "gamma_signal": 53252, "vega_signal": -33556, "option_type": "P", "stock_price": 530.5, "utc_time": 1774879725000}, {"instrument": "META", "mid_signal": 443123, "gamma_signal": 51027, "vega_signal": 46404, "option_type": "C", "stock_price": 530.79, "utc_time": 1774879730000}, {"instrument": "META", "mid_signal": 695068, "gamma_signal": -21188, "vega_signal": -975093, "option_type": "P", "stock_price": 530.79, "utc_time": 1774879730000}, {"instrument": "META", "mid_signal": -991626, "gamma_signal": -77117, "vega_signal": -444791, "option_type": "C", "stock_price": 530.53, "utc_time": 1774879735000}, {"instrument": "META", "mid_signal": -100610, "gamma_signal": 15186, "vega_signal": 20979, "option_type": "P", "stock_price": 530.53, "utc_time": 1774879735000}, {"instrument": "META", "mid_signal": -1726816, "gamma_signal": -55219, "vega_signal": -2676045, "option_type": "C", "stock_price": 530.25, "utc_time": 1774879740000}, {"instrument": "META", "mid_signal": 30984, "gamma_signal": -1218, "vega_signal": -145064, "option_type": "P", "stock_price": 530.22, "utc_time": 1774879740000}, {"instrument": "META", "mid_signal": -82794, "gamma_signal": 9574, "vega_signal": -8510, "option_type": "C", "stock_price": 530.35, "utc_time": 1774879745000}, {"instrument": "META", "mid_signal": 1539860, "gamma_signal": -16622, "vega_signal": -226600, "option_type": "P", "stock_price": 530.35, "utc_time": 1774879745000}, {"instrument": "META", "mid_signal": 906217, "gamma_signal": 40773, "vega_signal": 207013, "option_type": "C", "stock_price": 530.27, "utc_time": 1774879750000}, {"instrument": "META", "mid_signal": 716671, "gamma_signal": -50153, "vega_signal": -130301, "option_type": "P", "stock_price": 530.27, "utc_time": 1774879750000}, {"instrument": "META", "mid_signal": 538892, "gamma_signal": 18312, "vega_signal": 459600, "option_type": "C", "stock_price": 530.44, "utc_time": 1774879755000}, {"instrument": "META", "mid_signal": 340615, "gamma_signal": -10218, "vega_signal": -332369, "option_type": "P", "stock_price": 530.44, "utc_time": 1774879755000}, {"instrument": "META", "mid_signal": -84567, "gamma_signal": -27718, "vega_signal": 10003, "option_type": "C", "stock_price": 530.28, "utc_time": 1774879760000}, {"instrument": "META", "mid_signal": 112247, "gamma_signal": -1530, "vega_signal": -32575, "option_type": "P", "stock_price": 530.28, "utc_time": 1774879760000}, {"instrument": "META", "mid_signal": -475535, "gamma_signal": -55593, "vega_signal": -106548, "option_type": "C", "stock_price": 530.29, "utc_time": 1774879765000}, {"instrument": "META", "mid_signal": -286353, "gamma_signal": 27420, "vega_signal": -127556, "option_type": "P", "stock_price": 530.29, "utc_time": 1774879765000}, {"instrument": "META", "mid_signal": 877913, "gamma_signal": 30933, "vega_signal": 152859, "option_type": "C", "stock_price": 530.67, "utc_time": 1774879770000}, {"instrument": "META", "mid_signal": 618016, "gamma_signal": -44657, "vega_signal": -369845, "option_type": "P", "stock_price": 530.67, "utc_time": 1774879770000}, {"instrument": "META", "mid_signal": 228809, "gamma_signal": 64901, "vega_signal": -94328, "option_type": "C", "stock_price": 530.78, "utc_time": 1774879775000}, {"instrument": "META", "mid_signal": 202796, "gamma_signal": -6153, "vega_signal": -240386, "option_type": "P", "stock_price": 530.78, "utc_time": 1774879775000}, {"instrument": "META", "mid_signal": 425852, "gamma_signal": 17167, "vega_signal": 226913, "option_type": "C", "stock_price": 530.72, "utc_time": 1774879780000}, {"instrument": "META", "mid_signal": 245162, "gamma_signal": 930, "vega_signal": -143306, "option_type": "P", "stock_price": 530.72, "utc_time": 1774879780000}, {"instrument": "META", "mid_signal": 1503016, "gamma_signal": 96956, "vega_signal": 152843, "option_type": "C", "stock_price": 530.71, "utc_time": 1774879785000}, {"instrument": "META", "mid_signal": -1023435, "gamma_signal": 21956, "vega_signal": 384201, "option_type": "P", "stock_price": 530.71, "utc_time": 1774879785000}, {"instrument": "META", "mid_signal": 813399, "gamma_signal": 96870, "vega_signal": 82175, "option_type": "C", "stock_price": 531.27, "utc_time": 1774879790000}, {"instrument": "META", "mid_signal": 2744587, "gamma_signal": -165369, "vega_signal": -766983, "option_type": "P", "stock_price": 531.27, "utc_time": 1774879790000}, {"instrument": "META", "mid_signal": 563753, "gamma_signal": 91821, "vega_signal": 8516, "option_type": "C", "stock_price": 531.18, "utc_time": 1774879795000}, {"instrument": "META", "mid_signal": -286637, "gamma_signal": 2290, "vega_signal": 82040, "option_type": "P", "stock_price": 531.18, "utc_time": 1774879795000}, {"instrument": "META", "mid_signal": 2448016, "gamma_signal": 149144, "vega_signal": 961188, "option_type": "C", "stock_price": 531.68, "utc_time": 1774879800000}, {"instrument": "META", "mid_signal": 1897112, "gamma_signal": -70807, "vega_signal": -742274, "option_type": "P", "stock_price": 531.68, "utc_time": 1774879800000}, {"instrument": "META", "mid_signal": -2212183, "gamma_signal": -50111, "vega_signal": -1685675, "option_type": "C", "stock_price": 531.49, "utc_time": 1774879805000}, {"instrument": "META", "mid_signal": 30290, "gamma_signal": 2922, "vega_signal": 175840, "option_type": "P", "stock_price": 531.49, "utc_time": 1774879805000}, {"instrument": "META", "mid_signal": 72625, "gamma_signal": 42121, "vega_signal": -371748, "option_type": "C", "stock_price": 531.7, "utc_time": 1774879810000}, {"instrument": "META", "mid_signal": 486846, "gamma_signal": -20176, "vega_signal": -87122, "option_type": "P", "stock_price": 531.7, "utc_time": 1774879810000}, {"instrument": "META", "mid_signal": -842824, "gamma_signal": -51548, "vega_signal": -383041, "option_type": "C", "stock_price": 531.52, "utc_time": 1774879815000}, {"instrument": "META", "mid_signal": 98900, "gamma_signal": -22832, "vega_signal": -71849, "option_type": "P", "stock_price": 531.52, "utc_time": 1774879815000}, {"instrument": "META", "mid_signal": -286404, "gamma_signal": -73928, "vega_signal": -370821, "option_type": "C", "stock_price": 531.58, "utc_time": 1774879820000}, {"instrument": "META", "mid_signal": -36235, "gamma_signal": 6737, "vega_signal": 147769, "option_type": "P", "stock_price": 531.58, "utc_time": 1774879820000}, {"instrument": "META", "mid_signal": 3209821, "gamma_signal": 251696, "vega_signal": 1582311, "option_type": "C", "stock_price": 532.15, "utc_time": 1774879825000}, {"instrument": "META", "mid_signal": 1917847, "gamma_signal": -83455, "vega_signal": -754153, "option_type": "P", "stock_price": 532.07, "utc_time": 1774879825000}, {"instrument": "META", "mid_signal": 532339, "gamma_signal": 113696, "vega_signal": 967302, "option_type": "C", "stock_price": 532.2, "utc_time": 1774879830000}, {"instrument": "META", "mid_signal": 4812422, "gamma_signal": -543896, "vega_signal": -931553, "option_type": "P", "stock_price": 532.2, "utc_time": 1774879830000}, {"instrument": "META", "mid_signal": -1665523, "gamma_signal": -59604, "vega_signal": -852893, "option_type": "C", "stock_price": 531.79, "utc_time": 1774879835000}, {"instrument": "META", "mid_signal": 4658050, "gamma_signal": -483388, "vega_signal": -634506, "option_type": "P", "stock_price": 531.79, "utc_time": 1774879835000}, {"instrument": "META", "mid_signal": -368585, "gamma_signal": -47572, "vega_signal": -53384, "option_type": "C", "stock_price": 531.07, "utc_time": 1774879840000}, {"instrument": "META", "mid_signal": -1006107, "gamma_signal": 99824, "vega_signal": 283587, "option_type": "P", "stock_price": 531.07, "utc_time": 1774879840000}, {"instrument": "META", "mid_signal": -637079, "gamma_signal": -123421, "vega_signal": 116273, "option_type": "C", "stock_price": 530.78, "utc_time": 1774879845000}, {"instrument": "META", "mid_signal": -87846, "gamma_signal": -12961, "vega_signal": 81286, "option_type": "P", "stock_price": 530.78, "utc_time": 1774879845000}, {"instrument": "META", "mid_signal": -258667, "gamma_signal": -17193, "vega_signal": -228460, "option_type": "C", "stock_price": 530.69, "utc_time": 1774879850000}, {"instrument": "META", "mid_signal": -2218927, "gamma_signal": 27076, "vega_signal": 785834, "option_type": "P", "stock_price": 530.69, "utc_time": 1774879850000}, {"instrument": "META", "mid_signal": 256619, "gamma_signal": 26922, "vega_signal": 171448, "option_type": "C", "stock_price": 530.95, "utc_time": 1774879855000}, {"instrument": "META", "mid_signal": 214637, "gamma_signal": 68865, "vega_signal": -254829, "option_type": "P", "stock_price": 530.95, "utc_time": 1774879855000}, {"instrument": "META", "mid_signal": 163820, "gamma_signal": 24905, "vega_signal": 54388, "option_type": "C", "stock_price": 531.14, "utc_time": 1774879860000}, {"instrument": "META", "mid_signal": 798659, "gamma_signal": -61422, "vega_signal": -556935, "option_type": "P", "stock_price": 531.14, "utc_time": 1774879860000}, {"instrument": "META", "mid_signal": 112929, "gamma_signal": -52468, "vega_signal": -12136, "option_type": "C", "stock_price": 531.38, "utc_time": 1774879865000}, {"instrument": "META", "mid_signal": -750859, "gamma_signal": 38037, "vega_signal": -94868, "option_type": "P", "stock_price": 531.38, "utc_time": 1774879865000}, {"instrument": "META", "mid_signal": -426131, "gamma_signal": -22426, "vega_signal": -249201, "option_type": "C", "stock_price": 531.23, "utc_time": 1774879870000}, {"instrument": "META", "mid_signal": -376745, "gamma_signal": 46590, "vega_signal": -148609, "option_type": "P", "stock_price": 531.23, "utc_time": 1774879870000}, {"instrument": "META", "mid_signal": 243559, "gamma_signal": -48078, "vega_signal": 378695, "option_type": "C", "stock_price": 531.52, "utc_time": 1774879875000}, {"instrument": "META", "mid_signal": 268890, "gamma_signal": -18637, "vega_signal": -83213, "option_type": "P", "stock_price": 531.52, "utc_time": 1774879875000}, {"instrument": "META", "mid_signal": 178463, "gamma_signal": 39032, "vega_signal": 48412, "option_type": "C", "stock_price": 531.54, "utc_time": 1774879880000}, {"instrument": "META", "mid_signal": -51371, "gamma_signal": 1706, "vega_signal": -33978, "option_type": "P", "stock_price": 531.54, "utc_time": 1774879880000}, {"instrument": "META", "mid_signal": -495640, "gamma_signal": -27972, "vega_signal": -604755, "option_type": "C", "stock_price": 531.34, "utc_time": 1774879885000}, {"instrument": "META", "mid_signal": -999811, "gamma_signal": 84009, "vega_signal": -27613, "option_type": "P", "stock_price": 531.34, "utc_time": 1774879885000}, {"instrument": "META", "mid_signal": -872409, "gamma_signal": -30736, "vega_signal": 16117, "option_type": "C", "stock_price": 531.335, "utc_time": 1774879890000}, {"instrument": "META", "mid_signal": -238239, "gamma_signal": 18782, "vega_signal": 217777, "option_type": "P", "stock_price": 531.335, "utc_time": 1774879890000}, {"instrument": "META", "mid_signal": -335471, "gamma_signal": -11203, "vega_signal": -129681, "option_type": "C", "stock_price": 531.24, "utc_time": 1774879895000}, {"instrument": "META", "mid_signal": -2033596, "gamma_signal": 244083, "vega_signal": 329834, "option_type": "P", "stock_price": 531.24, "utc_time": 1774879895000}, {"instrument": "META", "mid_signal": 886246, "gamma_signal": 43405, "vega_signal": 303881, "option_type": "C", "stock_price": 531.34, "utc_time": 1774879900000}, {"instrument": "META", "mid_signal": -67220, "gamma_signal": -6522, "vega_signal": 7162, "option_type": "P", "stock_price": 531.34, "utc_time": 1774879900000}, {"instrument": "META", "mid_signal": -31994, "gamma_signal": 4315, "vega_signal": -344748, "option_type": "C", "stock_price": 531.34, "utc_time": 1774879905000}, {"instrument": "META", "mid_signal": 20297, "gamma_signal": -9326, "vega_signal": -23577, "option_type": "P", "stock_price": 531.34, "utc_time": 1774879905000}, {"instrument": "META", "mid_signal": -3321528, "gamma_signal": -205255, "vega_signal": -7755586, "option_type": "C", "stock_price": 531.56, "utc_time": 1774879910000}, {"instrument": "META", "mid_signal": 496450, "gamma_signal": -37722, "vega_signal": 116741, "option_type": "P", "stock_price": 531.56, "utc_time": 1774879910000}, {"instrument": "META", "mid_signal": -579876, "gamma_signal": -7292, "vega_signal": -367225, "option_type": "C", "stock_price": 531.5, "utc_time": 1774879915000}, {"instrument": "META", "mid_signal": 1388695, "gamma_signal": -41520, "vega_signal": -1174403, "option_type": "P", "stock_price": 531.5, "utc_time": 1774879915000}, {"instrument": "META", "mid_signal": 6524584, "gamma_signal": 657293, "vega_signal": 603304, "option_type": "C", "stock_price": 531.52, "utc_time": 1774879920000}, {"instrument": "META", "mid_signal": 622153, "gamma_signal": -61488, "vega_signal": -75815, "option_type": "P", "stock_price": 531.52, "utc_time": 1774879920000}, {"instrument": "META", "mid_signal": -112177, "gamma_signal": -14832, "vega_signal": -94342, "option_type": "C", "stock_price": 531.4, "utc_time": 1774879925000}, {"instrument": "META", "mid_signal": 534880, "gamma_signal": -20714, "vega_signal": -37822, "option_type": "P", "stock_price": 531.4, "utc_time": 1774879925000}, {"instrument": "META", "mid_signal": 1199998, "gamma_signal": 52242, "vega_signal": 699749, "option_type": "C", "stock_price": 531.7, "utc_time": 1774879930000}, {"instrument": "META", "mid_signal": 1177393, "gamma_signal": -100279, "vega_signal": -432993, "option_type": "P", "stock_price": 531.7, "utc_time": 1774879930000}, {"instrument": "META", "mid_signal": 595778, "gamma_signal": 51612, "vega_signal": 481686, "option_type": "C", "stock_price": 531.93, "utc_time": 1774879935000}, {"instrument": "META", "mid_signal": 167146, "gamma_signal": -9444, "vega_signal": -226878, "option_type": "P", "stock_price": 531.93, "utc_time": 1774879935000}, {"instrument": "META", "mid_signal": 567004, "gamma_signal": 53546, "vega_signal": 138966, "option_type": "C", "stock_price": 531.74, "utc_time": 1774879940000}, {"instrument": "META", "mid_signal": 103051, "gamma_signal": -69, "vega_signal": -85127, "option_type": "P", "stock_price": 531.74, "utc_time": 1774879940000}, {"instrument": "META", "mid_signal": -1728470, "gamma_signal": -74391, "vega_signal": -4365443, "option_type": "C", "stock_price": 531.7, "utc_time": 1774879945000}, {"instrument": "META", "mid_signal": -339849, "gamma_signal": -7374, "vega_signal": 53769, "option_type": "P", "stock_price": 531.7, "utc_time": 1774879945000}, {"instrument": "META", "mid_signal": 2797227, "gamma_signal": 199940, "vega_signal": 1883970, "option_type": "C", "stock_price": 532.32, "utc_time": 1774879950000}, {"instrument": "META", "mid_signal": 1277511, "gamma_signal": -80281, "vega_signal": -534791, "option_type": "P", "stock_price": 532.32, "utc_time": 1774879950000}, {"instrument": "META", "mid_signal": -640197, "gamma_signal": -67830, "vega_signal": 1108861, "option_type": "C", "stock_price": 532.31, "utc_time": 1774879955000}, {"instrument": "META", "mid_signal": 584823, "gamma_signal": -38872, "vega_signal": 1695861, "option_type": "P", "stock_price": 532.31, "utc_time": 1774879955000}, {"instrument": "META", "mid_signal": 623890, "gamma_signal": 8954, "vega_signal": 434150, "option_type": "C", "stock_price": 532.16, "utc_time": 1774879960000}, {"instrument": "META", "mid_signal": 412204, "gamma_signal": -30648, "vega_signal": -64708, "option_type": "P", "stock_price": 532.16, "utc_time": 1774879960000}, {"instrument": "META", "mid_signal": -1881664, "gamma_signal": -170964, "vega_signal": -685975, "option_type": "C", "stock_price": 532, "utc_time": 1774879965000}, {"instrument": "META", "mid_signal": -1168774, "gamma_signal": 63643, "vega_signal": 211156, "option_type": "P", "stock_price": 532, "utc_time": 1774879965000}, {"instrument": "META", "mid_signal": 664862, "gamma_signal": 30282, "vega_signal": 242478, "option_type": "C", "stock_price": 532, "utc_time": 1774879970000}, {"instrument": "META", "mid_signal": 208107, "gamma_signal": -19837, "vega_signal": -25885, "option_type": "P", "stock_price": 532, "utc_time": 1774879970000}, {"instrument": "META", "mid_signal": -246967, "gamma_signal": -18411, "vega_signal": -4472, "option_type": "C", "stock_price": 532.12, "utc_time": 1774879975000}, {"instrument": "META", "mid_signal": 17418, "gamma_signal": -22805, "vega_signal": -7241, "option_type": "P", "stock_price": 532.12, "utc_time": 1774879975000}, {"instrument": "META", "mid_signal": -447584, "gamma_signal": -16726, "vega_signal": -338465, "option_type": "C", "stock_price": 531.87, "utc_time": 1774879980000}, {"instrument": "META", "mid_signal": 272180, "gamma_signal": 6483, "vega_signal": -557323, "option_type": "P", "stock_price": 531.87, "utc_time": 1774879980000}, {"instrument": "META", "mid_signal": 1048706, "gamma_signal": 62269, "vega_signal": 564163, "option_type": "C", "stock_price": 532, "utc_time": 1774879985000}, {"instrument": "META", "mid_signal": 449949, "gamma_signal": -7533, "vega_signal": -446699, "option_type": "P", "stock_price": 532, "utc_time": 1774879985000}, {"instrument": "META", "mid_signal": -967592, "gamma_signal": -81284, "vega_signal": 796488, "option_type": "C", "stock_price": 532.08, "utc_time": 1774879990000}, {"instrument": "META", "mid_signal": -28877, "gamma_signal": -4926, "vega_signal": 163223, "option_type": "P", "stock_price": 532.08, "utc_time": 1774879990000}, {"instrument": "META", "mid_signal": -604942, "gamma_signal": 18079, "vega_signal": -325228, "option_type": "C", "stock_price": 532.16, "utc_time": 1774879995000}, {"instrument": "META", "mid_signal": -16642, "gamma_signal": 25561, "vega_signal": -203809, "option_type": "P", "stock_price": 532.16, "utc_time": 1774879995000}, {"instrument": "META", "mid_signal": -88997, "gamma_signal": -16113, "vega_signal": -95820, "option_type": "C", "stock_price": 532.03, "utc_time": 1774880000000}, {"instrument": "META", "mid_signal": -385936, "gamma_signal": 23076, "vega_signal": 63286, "option_type": "P", "stock_price": 532.03, "utc_time": 1774880000000}, {"instrument": "META", "mid_signal": -750142, "gamma_signal": -77039, "vega_signal": -454081, "option_type": "C", "stock_price": 531.78, "utc_time": 1774880005000}, {"instrument": "META", "mid_signal": 229366, "gamma_signal": -12432, "vega_signal": 60195, "option_type": "P", "stock_price": 531.78, "utc_time": 1774880005000}, {"instrument": "META", "mid_signal": 260895, "gamma_signal": 12722, "vega_signal": -8513, "option_type": "C", "stock_price": 531.73, "utc_time": 1774880010000}, {"instrument": "META", "mid_signal": 743228, "gamma_signal": -45131, "vega_signal": -182608, "option_type": "P", "stock_price": 531.73, "utc_time": 1774880010000}, {"instrument": "META", "mid_signal": 25007, "gamma_signal": 22468, "vega_signal": -17887, "option_type": "C", "stock_price": 531.78, "utc_time": 1774880015000}, {"instrument": "META", "mid_signal": 205837, "gamma_signal": -40535, "vega_signal": -52306, "option_type": "P", "stock_price": 531.78, "utc_time": 1774880015000}, {"instrument": "META", "mid_signal": -234314, "gamma_signal": -32234, "vega_signal": -106958, "option_type": "C", "stock_price": 531.76, "utc_time": 1774880020000}, {"instrument": "META", "mid_signal": -401814, "gamma_signal": 34703, "vega_signal": -163, "option_type": "P", "stock_price": 531.76, "utc_time": 1774880020000}, {"instrument": "META", "mid_signal": 612615, "gamma_signal": 13161, "vega_signal": 282786, "option_type": "C", "stock_price": 531.9, "utc_time": 1774880025000}, {"instrument": "META", "mid_signal": 44691, "gamma_signal": 2331, "vega_signal": -60403, "option_type": "P", "stock_price": 531.9, "utc_time": 1774880025000}, {"instrument": "META", "mid_signal": -252231, "gamma_signal": -19228, "vega_signal": -316146, "option_type": "C", "stock_price": 531.84, "utc_time": 1774880030000}, {"instrument": "META", "mid_signal": 82964, "gamma_signal": 7958, "vega_signal": -70730, "option_type": "P", "stock_price": 531.86, "utc_time": 1774880030000}, {"instrument": "META", "mid_signal": 192701, "gamma_signal": 133, "vega_signal": 167683, "option_type": "C", "stock_price": 531.77, "utc_time": 1774880035000}, {"instrument": "META", "mid_signal": -196938, "gamma_signal": 2922, "vega_signal": 158984, "option_type": "P", "stock_price": 531.81, "utc_time": 1774880035000}, {"instrument": "META", "mid_signal": -440115, "gamma_signal": -20114, "vega_signal": -175741, "option_type": "C", "stock_price": 532, "utc_time": 1774880040000}, {"instrument": "META", "mid_signal": 136644, "gamma_signal": -5610, "vega_signal": -2735, "option_type": "P", "stock_price": 532, "utc_time": 1774880040000}, {"instrument": "META", "mid_signal": 44578, "gamma_signal": 5013, "vega_signal": -217626, "option_type": "C", "stock_price": 532, "utc_time": 1774880045000}, {"instrument": "META", "mid_signal": 567134, "gamma_signal": -19110, "vega_signal": -35114, "option_type": "P", "stock_price": 532, "utc_time": 1774880045000}, {"instrument": "META", "mid_signal": 312552, "gamma_signal": -5892, "vega_signal": 188480, "option_type": "C", "stock_price": 532.25, "utc_time": 1774880050000}, {"instrument": "META", "mid_signal": 2426246, "gamma_signal": -103571, "vega_signal": -1808068, "option_type": "P", "stock_price": 532.25, "utc_time": 1774880050000}, {"instrument": "META", "mid_signal": -3732685, "gamma_signal": -95503, "vega_signal": -1657297, "option_type": "C", "stock_price": 532.08, "utc_time": 1774880055000}, {"instrument": "META", "mid_signal": 31919, "gamma_signal": 35423, "vega_signal": -263527, "option_type": "P", "stock_price": 532.08, "utc_time": 1774880055000}, {"instrument": "META", "mid_signal": -917385, "gamma_signal": -11580, "vega_signal": -364881, "option_type": "C", "stock_price": 531.77, "utc_time": 1774880060000}, {"instrument": "META", "mid_signal": -1078192, "gamma_signal": 74215, "vega_signal": 195977, "option_type": "P", "stock_price": 531.77, "utc_time": 1774880060000}, {"instrument": "META", "mid_signal": -14629, "gamma_signal": 5110, "vega_signal": -40387, "option_type": "C", "stock_price": 531.71, "utc_time": 1774880065000}, {"instrument": "META", "mid_signal": -18932, "gamma_signal": 7462, "vega_signal": -88520, "option_type": "P", "stock_price": 531.71, "utc_time": 1774880065000}, {"instrument": "META", "mid_signal": -883708, "gamma_signal": -53146, "vega_signal": -345181, "option_type": "C", "stock_price": 531.71, "utc_time": 1774880070000}, {"instrument": "META", "mid_signal": -17672, "gamma_signal": 614, "vega_signal": 417096, "option_type": "P", "stock_price": 531.71, "utc_time": 1774880070000}, {"instrument": "META", "mid_signal": 28592938, "gamma_signal": 1202911, "vega_signal": 14863436, "option_type": "C", "stock_price": 531.86, "utc_time": 1774880075000}, {"instrument": "META", "mid_signal": 3452179, "gamma_signal": -43088, "vega_signal": -4244076, "option_type": "P", "stock_price": 531.87, "utc_time": 1774880075000}, {"instrument": "META", "mid_signal": 84704, "gamma_signal": 5848, "vega_signal": 83518, "option_type": "C", "stock_price": 531.93, "utc_time": 1774880080000}, {"instrument": "META", "mid_signal": 156547, "gamma_signal": -14028, "vega_signal": -79610, "option_type": "P", "stock_price": 531.86, "utc_time": 1774880080000}, {"instrument": "META", "mid_signal": 547603, "gamma_signal": 33451, "vega_signal": 422991, "option_type": "C", "stock_price": 532.02, "utc_time": 1774880085000}, {"instrument": "META", "mid_signal": 209129, "gamma_signal": -4588, "vega_signal": -91010, "option_type": "P", "stock_price": 532.02, "utc_time": 1774880085000}, {"instrument": "META", "mid_signal": 350511, "gamma_signal": 15490, "vega_signal": 122885, "option_type": "C", "stock_price": 532.18, "utc_time": 1774880090000}, {"instrument": "META", "mid_signal": 636847, "gamma_signal": -16638, "vega_signal": -152280, "option_type": "P", "stock_price": 532.18, "utc_time": 1774880090000}, {"instrument": "META", "mid_signal": -219990, "gamma_signal": -104349, "vega_signal": 882038, "option_type": "C", "stock_price": 532, "utc_time": 1774880095000}, {"instrument": "META", "mid_signal": -1180250, "gamma_signal": 61727, "vega_signal": 314079, "option_type": "P", "stock_price": 532, "utc_time": 1774880095000}, {"instrument": "META", "mid_signal": 246048, "gamma_signal": 19958, "vega_signal": -1555, "option_type": "C", "stock_price": 532.13, "utc_time": 1774880100000}, {"instrument": "META", "mid_signal": 363909, "gamma_signal": -6123, "vega_signal": -140768, "option_type": "P", "stock_price": 532.13, "utc_time": 1774880100000}, {"instrument": "META", "mid_signal": 217543, "gamma_signal": 29079, "vega_signal": 141185, "option_type": "C", "stock_price": 532.08, "utc_time": 1774880105000}, {"instrument": "META", "mid_signal": -600528, "gamma_signal": 29689, "vega_signal": -71042, "option_type": "P", "stock_price": 532.08, "utc_time": 1774880105000}, {"instrument": "META", "mid_signal": 728009, "gamma_signal": 62447, "vega_signal": 192929, "option_type": "C", "stock_price": 532.08, "utc_time": 1774880110000}, {"instrument": "META", "mid_signal": -143596, "gamma_signal": 13474, "vega_signal": -32860, "option_type": "P", "stock_price": 532.14, "utc_time": 1774880110000}, {"instrument": "META", "mid_signal": 2045287, "gamma_signal": 209583, "vega_signal": 195773, "option_type": "C", "stock_price": 532.27, "utc_time": 1774880115000}, {"instrument": "META", "mid_signal": 621178, "gamma_signal": -61561, "vega_signal": -242337, "option_type": "P", "stock_price": 532.27, "utc_time": 1774880115000}, {"instrument": "META", "mid_signal": 401032, "gamma_signal": 141779, "vega_signal": 35059, "option_type": "C", "stock_price": 532.27, "utc_time": 1774880120000}, {"instrument": "META", "mid_signal": 532813, "gamma_signal": -14101, "vega_signal": -127308, "option_type": "P", "stock_price": 532.27, "utc_time": 1774880120000}, {"instrument": "META", "mid_signal": 426120, "gamma_signal": 34839, "vega_signal": 3921, "option_type": "C", "stock_price": 531.96, "utc_time": 1774880125000}, {"instrument": "META", "mid_signal": -361792, "gamma_signal": 4958, "vega_signal": 244434, "option_type": "P", "stock_price": 531.96, "utc_time": 1774880125000}, {"instrument": "META", "mid_signal": 347631, "gamma_signal": 11791, "vega_signal": 41100, "option_type": "C", "stock_price": 532.18, "utc_time": 1774880130000}, {"instrument": "META", "mid_signal": -784513, "gamma_signal": 27398, "vega_signal": 154247, "option_type": "P", "stock_price": 532.18, "utc_time": 1774880130000}, {"instrument": "META", "mid_signal": -359383, "gamma_signal": -46681, "vega_signal": -147541, "option_type": "C", "stock_price": 531.82, "utc_time": 1774880135000}, {"instrument": "META", "mid_signal": -1371766, "gamma_signal": 121115, "vega_signal": 409730, "option_type": "P", "stock_price": 531.82, "utc_time": 1774880135000}, {"instrument": "META", "mid_signal": -358053, "gamma_signal": -42744, "vega_signal": -28695, "option_type": "C", "stock_price": 531.75, "utc_time": 1774880140000}, {"instrument": "META", "mid_signal": -1306194, "gamma_signal": 128112, "vega_signal": 244006, "option_type": "P", "stock_price": 531.75, "utc_time": 1774880140000}, {"instrument": "META", "mid_signal": 375213, "gamma_signal": 54555, "vega_signal": 14592, "option_type": "C", "stock_price": 531.875, "utc_time": 1774880145000}, {"instrument": "META", "mid_signal": -37424, "gamma_signal": 6818, "vega_signal": -18170, "option_type": "P", "stock_price": 531.875, "utc_time": 1774880145000}, {"instrument": "META", "mid_signal": -370528, "gamma_signal": -9159, "vega_signal": -103698, "option_type": "C", "stock_price": 531.79, "utc_time": 1774880150000}, {"instrument": "META", "mid_signal": -1726753, "gamma_signal": 94724, "vega_signal": 287761, "option_type": "P", "stock_price": 531.79, "utc_time": 1774880150000}, {"instrument": "META", "mid_signal": -170699, "gamma_signal": -8096, "vega_signal": 28995, "option_type": "C", "stock_price": 531.67, "utc_time": 1774880155000}, {"instrument": "META", "mid_signal": -257984, "gamma_signal": 25915, "vega_signal": 67795, "option_type": "P", "stock_price": 531.67, "utc_time": 1774880155000}, {"instrument": "META", "mid_signal": -200550, "gamma_signal": -38166, "vega_signal": -84443, "option_type": "C", "stock_price": 531.44, "utc_time": 1774880160000}, {"instrument": "META", "mid_signal": -906458, "gamma_signal": 50648, "vega_signal": 479386, "option_type": "P", "stock_price": 531.44, "utc_time": 1774880160000}, {"instrument": "META", "mid_signal": -1523604, "gamma_signal": -146576, "vega_signal": -375864, "option_type": "C", "stock_price": 530.8, "utc_time": 1774880165000}, {"instrument": "META", "mid_signal": -2923157, "gamma_signal": 181431, "vega_signal": 1225861, "option_type": "P", "stock_price": 530.8, "utc_time": 1774880165000}, {"instrument": "META", "mid_signal": -245468, "gamma_signal": -27973, "vega_signal": 253465, "option_type": "C", "stock_price": 531.07, "utc_time": 1774880170000}, {"instrument": "META", "mid_signal": 294944, "gamma_signal": -25916, "vega_signal": 10286, "option_type": "P", "stock_price": 531.07, "utc_time": 1774880170000}, {"instrument": "META", "mid_signal": 291005, "gamma_signal": 25797, "vega_signal": 315040, "option_type": "C", "stock_price": 531.37, "utc_time": 1774880175000}, {"instrument": "META", "mid_signal": 146195, "gamma_signal": 2262, "vega_signal": -208893, "option_type": "P", "stock_price": 531.37, "utc_time": 1774880175000}, {"instrument": "META", "mid_signal": 204285, "gamma_signal": 20835, "vega_signal": 228340, "option_type": "C", "stock_price": 531.63, "utc_time": 1774880180000}, {"instrument": "META", "mid_signal": 813298, "gamma_signal": -57496, "vega_signal": -69974, "option_type": "P", "stock_price": 531.63, "utc_time": 1774880180000}, {"instrument": "META", "mid_signal": -101162, "gamma_signal": -16207, "vega_signal": -33178, "option_type": "C", "stock_price": 531.68, "utc_time": 1774880185000}, {"instrument": "META", "mid_signal": 255228, "gamma_signal": -60626, "vega_signal": -70012, "option_type": "P", "stock_price": 531.68, "utc_time": 1774880185000}, {"instrument": "META", "mid_signal": 518028, "gamma_signal": 33781, "vega_signal": 504493, "option_type": "C", "stock_price": 531.9, "utc_time": 1774880190000}, {"instrument": "META", "mid_signal": 224349, "gamma_signal": -52174, "vega_signal": -139602, "option_type": "P", "stock_price": 531.9, "utc_time": 1774880190000}, {"instrument": "META", "mid_signal": 216070, "gamma_signal": 42582, "vega_signal": 325317, "option_type": "C", "stock_price": 532.04, "utc_time": 1774880195000}, {"instrument": "META", "mid_signal": 39673, "gamma_signal": -17176, "vega_signal": 2389, "option_type": "P", "stock_price": 532.04, "utc_time": 1774880195000}, {"instrument": "META", "mid_signal": 372734, "gamma_signal": 13021, "vega_signal": 116182, "option_type": "C", "stock_price": 531.94, "utc_time": 1774880200000}, {"instrument": "META", "mid_signal": 533968, "gamma_signal": -31870, "vega_signal": -205688, "option_type": "P", "stock_price": 531.94, "utc_time": 1774880200000}, {"instrument": "META", "mid_signal": 70659, "gamma_signal": 187, "vega_signal": 37552, "option_type": "C", "stock_price": 531.95, "utc_time": 1774880205000}, {"instrument": "META", "mid_signal": 40075, "gamma_signal": 10793, "vega_signal": -56104, "option_type": "P", "stock_price": 531.95, "utc_time": 1774880205000}, {"instrument": "META", "mid_signal": -1340725, "gamma_signal": -110282, "vega_signal": 781925, "option_type": "C", "stock_price": 531.76, "utc_time": 1774880210000}, {"instrument": "META", "mid_signal": -1755975, "gamma_signal": 144340, "vega_signal": -53950, "option_type": "P", "stock_price": 531.76, "utc_time": 1774880210000}, {"instrument": "META", "mid_signal": 160977, "gamma_signal": -7092, "vega_signal": 1497941, "option_type": "C", "stock_price": 531.5, "utc_time": 1774880215000}, {"instrument": "META", "mid_signal": -227875, "gamma_signal": 7286, "vega_signal": 25081, "option_type": "P", "stock_price": 531.66, "utc_time": 1774880215000}, {"instrument": "META", "mid_signal": -118506, "gamma_signal": 6121, "vega_signal": -81412, "option_type": "C", "stock_price": 531.91, "utc_time": 1774880220000}, {"instrument": "META", "mid_signal": 473273, "gamma_signal": -83088, "vega_signal": -300024, "option_type": "P", "stock_price": 531.91, "utc_time": 1774880220000}, {"instrument": "META", "mid_signal": -152390, "gamma_signal": -7555, "vega_signal": -102323, "option_type": "C", "stock_price": 531.91, "utc_time": 1774880225000}, {"instrument": "META", "mid_signal": -38446, "gamma_signal": 965, "vega_signal": 11203, "option_type": "P", "stock_price": 531.91, "utc_time": 1774880225000}, {"instrument": "META", "mid_signal": -129227, "gamma_signal": -12841, "vega_signal": 60413, "option_type": "C", "stock_price": 531.97, "utc_time": 1774880230000}, {"instrument": "META", "mid_signal": 532459, "gamma_signal": -31205, "vega_signal": -167209, "option_type": "P", "stock_price": 531.97, "utc_time": 1774880230000}, {"instrument": "META", "mid_signal": 847040, "gamma_signal": 57202, "vega_signal": 268449, "option_type": "C", "stock_price": 531.99, "utc_time": 1774880235000}, {"instrument": "META", "mid_signal": -105172, "gamma_signal": 664, "vega_signal": -136603, "option_type": "P", "stock_price": 531.99, "utc_time": 1774880235000}, {"instrument": "META", "mid_signal": -503197, "gamma_signal": -27128, "vega_signal": -315767, "option_type": "C", "stock_price": 531.84, "utc_time": 1774880240000}, {"instrument": "META", "mid_signal": -154354, "gamma_signal": 15618, "vega_signal": 48719, "option_type": "P", "stock_price": 531.84, "utc_time": 1774880240000}, {"instrument": "META", "mid_signal": -129780, "gamma_signal": 4122, "vega_signal": -13038, "option_type": "C", "stock_price": 531.81, "utc_time": 1774880245000}, {"instrument": "META", "mid_signal": -4743, "gamma_signal": -2321, "vega_signal": -76254, "option_type": "P", "stock_price": 531.81, "utc_time": 1774880245000}, {"instrument": "META", "mid_signal": 202404, "gamma_signal": 16553, "vega_signal": 224525, "option_type": "C", "stock_price": 531.86, "utc_time": 1774880250000}, {"instrument": "META", "mid_signal": -988286, "gamma_signal": 99478, "vega_signal": 39122, "option_type": "P", "stock_price": 531.86, "utc_time": 1774880250000}, {"instrument": "META", "mid_signal": -225339, "gamma_signal": -17923, "vega_signal": 47238, "option_type": "C", "stock_price": 531.72, "utc_time": 1774880255000}, {"instrument": "META", "mid_signal": 343257, "gamma_signal": -19953, "vega_signal": -248814, "option_type": "P", "stock_price": 531.72, "utc_time": 1774880255000}, {"instrument": "META", "mid_signal": 3236388, "gamma_signal": 323663, "vega_signal": 731824, "option_type": "C", "stock_price": 532.17, "utc_time": 1774880260000}, {"instrument": "META", "mid_signal": 1188456, "gamma_signal": -85179, "vega_signal": -1302309, "option_type": "P", "stock_price": 532.17, "utc_time": 1774880260000}, {"instrument": "META", "mid_signal": 118092, "gamma_signal": 9855, "vega_signal": 12467, "option_type": "C", "stock_price": 532.17, "utc_time": 1774880265000}, {"instrument": "META", "mid_signal": 217574, "gamma_signal": 14797, "vega_signal": -1131962, "option_type": "P", "stock_price": 532.17, "utc_time": 1774880265000}, {"instrument": "META", "mid_signal": 197353, "gamma_signal": 9594, "vega_signal": 169492, "option_type": "C", "stock_price": 532.01, "utc_time": 1774880270000}, {"instrument": "META", "mid_signal": 377095, "gamma_signal": -22328, "vega_signal": -200455, "option_type": "P", "stock_price": 532.01, "utc_time": 1774880270000}, {"instrument": "META", "mid_signal": -34451, "gamma_signal": -1884, "vega_signal": -103662, "option_type": "C", "stock_price": 532.01, "utc_time": 1774880275000}, {"instrument": "META", "mid_signal": 183417, "gamma_signal": 2559, "vega_signal": -389847, "option_type": "P", "stock_price": 532.01, "utc_time": 1774880275000}, {"instrument": "META", "mid_signal": 362222, "gamma_signal": 30719, "vega_signal": 192349, "option_type": "C", "stock_price": 532.33, "utc_time": 1774880280000}, {"instrument": "META", "mid_signal": -2310512, "gamma_signal": 63703, "vega_signal": 57270, "option_type": "P", "stock_price": 532.33, "utc_time": 1774880280000}, {"instrument": "META", "mid_signal": -330669, "gamma_signal": -17719, "vega_signal": -198201, "option_type": "C", "stock_price": 531.63, "utc_time": 1774880285000}, {"instrument": "META", "mid_signal": 284490, "gamma_signal": -2764, "vega_signal": -107688, "option_type": "P", "stock_price": 531.63, "utc_time": 1774880285000}, {"instrument": "META", "mid_signal": 81092, "gamma_signal": 5692, "vega_signal": -142065, "option_type": "C", "stock_price": 531.55, "utc_time": 1774880290000}, {"instrument": "META", "mid_signal": 366123, "gamma_signal": -19933, "vega_signal": -116, "option_type": "P", "stock_price": 531.55, "utc_time": 1774880290000}, {"instrument": "META", "mid_signal": -1079374, "gamma_signal": -84536, "vega_signal": -1128471, "option_type": "C", "stock_price": 531.45, "utc_time": 1774880295000}, {"instrument": "META", "mid_signal": -394707, "gamma_signal": 12251, "vega_signal": -104449, "option_type": "P", "stock_price": 531.45, "utc_time": 1774880295000}, {"instrument": "META", "mid_signal": -58785, "gamma_signal": -2131, "vega_signal": -97070, "option_type": "C", "stock_price": 531.48, "utc_time": 1774880300000}, {"instrument": "META", "mid_signal": 54865, "gamma_signal": 419, "vega_signal": 441225, "option_type": "P", "stock_price": 531.48, "utc_time": 1774880300000}, {"instrument": "META", "mid_signal": -345572, "gamma_signal": -13036, "vega_signal": -103880, "option_type": "C", "stock_price": 531.5, "utc_time": 1774880305000}, {"instrument": "META", "mid_signal": 552193, "gamma_signal": -47435, "vega_signal": 239983, "option_type": "P", "stock_price": 531.5, "utc_time": 1774880305000}, {"instrument": "META", "mid_signal": 24130, "gamma_signal": 7556, "vega_signal": 90190, "option_type": "C", "stock_price": 531.53, "utc_time": 1774880310000}, {"instrument": "META", "mid_signal": 305856, "gamma_signal": -14620, "vega_signal": -117228, "option_type": "P", "stock_price": 531.53, "utc_time": 1774880310000}, {"instrument": "META", "mid_signal": -507774, "gamma_signal": -12084, "vega_signal": -1314177, "option_type": "C", "stock_price": 531.53, "utc_time": 1774880315000}, {"instrument": "META", "mid_signal": 573036, "gamma_signal": -17040, "vega_signal": -39426, "option_type": "P", "stock_price": 531.53, "utc_time": 1774880315000}, {"instrument": "META", "mid_signal": 1306404, "gamma_signal": 61918, "vega_signal": 1517787, "option_type": "C", "stock_price": 532.07, "utc_time": 1774880320000}, {"instrument": "META", "mid_signal": 449306, "gamma_signal": -28402, "vega_signal": -519557, "option_type": "P", "stock_price": 532.07, "utc_time": 1774880320000}, {"instrument": "META", "mid_signal": 5408068, "gamma_signal": 135919, "vega_signal": 1291896, "option_type": "C", "stock_price": 532.13, "utc_time": 1774880325000}, {"instrument": "META", "mid_signal": 346663, "gamma_signal": -4768, "vega_signal": -237541, "option_type": "P", "stock_price": 532.13, "utc_time": 1774880325000}, {"instrument": "META", "mid_signal": 263656, "gamma_signal": 29574, "vega_signal": -39613, "option_type": "C", "stock_price": 532, "utc_time": 1774880330000}, {"instrument": "META", "mid_signal": -154343, "gamma_signal": 6627, "vega_signal": -152489, "option_type": "P", "stock_price": 532, "utc_time": 1774880330000}, {"instrument": "META", "mid_signal": 52082, "gamma_signal": 3784, "vega_signal": 32227, "option_type": "C", "stock_price": 532, "utc_time": 1774880335000}, {"instrument": "META", "mid_signal": 402802, "gamma_signal": -10632, "vega_signal": -290154, "option_type": "P", "stock_price": 532, "utc_time": 1774880335000}, {"instrument": "META", "mid_signal": -19483, "gamma_signal": -17751, "vega_signal": 40758, "option_type": "C", "stock_price": 531.96, "utc_time": 1774880340000}, {"instrument": "META", "mid_signal": -84887, "gamma_signal": 6335, "vega_signal": -85279, "option_type": "P", "stock_price": 531.96, "utc_time": 1774880340000}, {"instrument": "META", "mid_signal": 664670, "gamma_signal": 36538, "vega_signal": 839095, "option_type": "C", "stock_price": 532.18, "utc_time": 1774880345000}, {"instrument": "META", "mid_signal": 679914, "gamma_signal": -34644, "vega_signal": -437610, "option_type": "P", "stock_price": 532.18, "utc_time": 1774880345000}, {"instrument": "META", "mid_signal": 105445, "gamma_signal": 13437, "vega_signal": 96608, "option_type": "C", "stock_price": 532.28, "utc_time": 1774880350000}, {"instrument": "META", "mid_signal": 159908, "gamma_signal": -30960, "vega_signal": -140996, "option_type": "P", "stock_price": 532.18, "utc_time": 1774880350000}, {"instrument": "META", "mid_signal": 664631, "gamma_signal": 26495, "vega_signal": 85298, "option_type": "C", "stock_price": 531.7, "utc_time": 1774880355000}, {"instrument": "META", "mid_signal": -90421, "gamma_signal": 7649, "vega_signal": 450302, "option_type": "P", "stock_price": 531.7, "utc_time": 1774880355000}, {"instrument": "META", "mid_signal": 131400, "gamma_signal": -15156, "vega_signal": -321023, "option_type": "C", "stock_price": 531.33, "utc_time": 1774880360000}, {"instrument": "META", "mid_signal": -1075668, "gamma_signal": 47928, "vega_signal": 274901, "option_type": "P", "stock_price": 531.33, "utc_time": 1774880360000}, {"instrument": "META", "mid_signal": -640083, "gamma_signal": -43249, "vega_signal": -308697, "option_type": "C", "stock_price": 531.33, "utc_time": 1774880365000}, {"instrument": "META", "mid_signal": -59758, "gamma_signal": -370, "vega_signal": 57430, "option_type": "P", "stock_price": 531.33, "utc_time": 1774880365000}, {"instrument": "META", "mid_signal": 216306, "gamma_signal": 64734, "vega_signal": -124431, "option_type": "C", "stock_price": 531.67, "utc_time": 1774880370000}, {"instrument": "META", "mid_signal": -139594, "gamma_signal": -1213, "vega_signal": -17444, "option_type": "P", "stock_price": 531.67, "utc_time": 1774880370000}, {"instrument": "META", "mid_signal": -88548, "gamma_signal": -10108, "vega_signal": 101022, "option_type": "C", "stock_price": 531.74, "utc_time": 1774880375000}, {"instrument": "META", "mid_signal": 121149, "gamma_signal": -7692, "vega_signal": -30562, "option_type": "P", "stock_price": 531.74, "utc_time": 1774880375000}, {"instrument": "META", "mid_signal": 457255, "gamma_signal": 13952, "vega_signal": 653766, "option_type": "C", "stock_price": 531.74, "utc_time": 1774880380000}, {"instrument": "META", "mid_signal": -176553, "gamma_signal": 12668, "vega_signal": 165005, "option_type": "P", "stock_price": 531.74, "utc_time": 1774880380000}, {"instrument": "META", "mid_signal": -12284, "gamma_signal": -725, "vega_signal": -8471, "option_type": "C", "stock_price": 532.1, "utc_time": 1774880385000}, {"instrument": "META", "mid_signal": -516604, "gamma_signal": 58167, "vega_signal": -68814, "option_type": "P", "stock_price": 532.1, "utc_time": 1774880385000}, {"instrument": "META", "mid_signal": 557840, "gamma_signal": 18708, "vega_signal": 480591, "option_type": "C", "stock_price": 532.1, "utc_time": 1774880390000}, {"instrument": "META", "mid_signal": 178962, "gamma_signal": -26038, "vega_signal": -97965, "option_type": "P", "stock_price": 532.1, "utc_time": 1774880390000}, {"instrument": "META", "mid_signal": 1934718, "gamma_signal": 103623, "vega_signal": 884262, "option_type": "C", "stock_price": 532.5, "utc_time": 1774880395000}, {"instrument": "META", "mid_signal": 1308829, "gamma_signal": -105253, "vega_signal": -355373, "option_type": "P", "stock_price": 532.5, "utc_time": 1774880395000}, {"instrument": "META", "mid_signal": -510411, "gamma_signal": -28531, "vega_signal": -380952, "option_type": "C", "stock_price": 532.3, "utc_time": 1774880400000}, {"instrument": "META", "mid_signal": 410280, "gamma_signal": -49642, "vega_signal": -126089, "option_type": "P", "stock_price": 532.3, "utc_time": 1774880400000}, {"instrument": "META", "mid_signal": 2941207, "gamma_signal": 276873, "vega_signal": 394919, "option_type": "C", "stock_price": 532.66, "utc_time": 1774880405000}, {"instrument": "META", "mid_signal": 1424172, "gamma_signal": -86517, "vega_signal": -1599190, "option_type": "P", "stock_price": 532.66, "utc_time": 1774880405000}, {"instrument": "META", "mid_signal": 2584030, "gamma_signal": 162478, "vega_signal": 2011632, "option_type": "C", "stock_price": 532.72, "utc_time": 1774880410000}, {"instrument": "META", "mid_signal": -3595164, "gamma_signal": 60659, "vega_signal": 2620436, "option_type": "P", "stock_price": 532.72, "utc_time": 1774880410000}, {"instrument": "META", "mid_signal": -1530711, "gamma_signal": -130885, "vega_signal": -899871, "option_type": "C", "stock_price": 532.6, "utc_time": 1774880415000}, {"instrument": "META", "mid_signal": -1558143, "gamma_signal": 45948, "vega_signal": 2570126, "option_type": "P", "stock_price": 532.6, "utc_time": 1774880415000}, {"instrument": "META", "mid_signal": 38684, "gamma_signal": 5362, "vega_signal": -158729, "option_type": "C", "stock_price": 532.82, "utc_time": 1774880420000}, {"instrument": "META", "mid_signal": 952817, "gamma_signal": -8404, "vega_signal": -1919825, "option_type": "P", "stock_price": 532.82, "utc_time": 1774880420000}, {"instrument": "META", "mid_signal": 422426, "gamma_signal": -3320, "vega_signal": 109787, "option_type": "C", "stock_price": 532.83, "utc_time": 1774880425000}, {"instrument": "META", "mid_signal": 167577, "gamma_signal": -49363, "vega_signal": -309413, "option_type": "P", "stock_price": 532.83, "utc_time": 1774880425000}, {"instrument": "META", "mid_signal": -794258, "gamma_signal": 19221, "vega_signal": -3739998, "option_type": "C", "stock_price": 532.82, "utc_time": 1774880430000}, {"instrument": "META", "mid_signal": -145236, "gamma_signal": 18433, "vega_signal": 5004, "option_type": "P", "stock_price": 532.82, "utc_time": 1774880430000}, {"instrument": "META", "mid_signal": 81939, "gamma_signal": 3072, "vega_signal": 187917, "option_type": "C", "stock_price": 532.82, "utc_time": 1774880435000}, {"instrument": "META", "mid_signal": -2324323, "gamma_signal": 91406, "vega_signal": 680151, "option_type": "P", "stock_price": 532.82, "utc_time": 1774880435000}, {"instrument": "META", "mid_signal": 1102402, "gamma_signal": 25898, "vega_signal": 872184, "option_type": "C", "stock_price": 533.12, "utc_time": 1774880440000}, {"instrument": "META", "mid_signal": 747103, "gamma_signal": -55770, "vega_signal": -623239, "option_type": "P", "stock_price": 533.12, "utc_time": 1774880440000}, {"instrument": "META", "mid_signal": -1110340, "gamma_signal": -100731, "vega_signal": -441472, "option_type": "C", "stock_price": 533.09, "utc_time": 1774880445000}, {"instrument": "META", "mid_signal": -160400, "gamma_signal": -32809, "vega_signal": 101298, "option_type": "P", "stock_price": 533.09, "utc_time": 1774880445000}, {"instrument": "META", "mid_signal": -1958555, "gamma_signal": -9393, "vega_signal": -23477542, "option_type": "C", "stock_price": 532.99, "utc_time": 1774880450000}, {"instrument": "META", "mid_signal": -75718, "gamma_signal": 1252, "vega_signal": 102065, "option_type": "P", "stock_price": 532.99, "utc_time": 1774880450000}, {"instrument": "META", "mid_signal": 146136, "gamma_signal": -6716, "vega_signal": 194581, "option_type": "C", "stock_price": 533, "utc_time": 1774880455000}, {"instrument": "META", "mid_signal": -611117, "gamma_signal": 93240, "vega_signal": 185075, "option_type": "P", "stock_price": 533, "utc_time": 1774880455000}, {"instrument": "META", "mid_signal": -335773, "gamma_signal": -40982, "vega_signal": -9063, "option_type": "C", "stock_price": 533, "utc_time": 1774880460000}, {"instrument": "META", "mid_signal": -2313472, "gamma_signal": 187759, "vega_signal": 329655, "option_type": "P", "stock_price": 533, "utc_time": 1774880460000}, {"instrument": "META", "mid_signal": -435892, "gamma_signal": -16992, "vega_signal": -124218, "option_type": "C", "stock_price": 532.78, "utc_time": 1774880465000}, {"instrument": "META", "mid_signal": 417638, "gamma_signal": -13375, "vega_signal": 9207, "option_type": "P", "stock_price": 532.78, "utc_time": 1774880465000}, {"instrument": "META", "mid_signal": -1692174, "gamma_signal": -232958, "vega_signal": -361720, "option_type": "C", "stock_price": 532.7, "utc_time": 1774880470000}, {"instrument": "META", "mid_signal": -854895, "gamma_signal": 47407, "vega_signal": 330361, "option_type": "P", "stock_price": 532.7, "utc_time": 1774880470000}, {"instrument": "META", "mid_signal": -114276, "gamma_signal": 10522, "vega_signal": -1623714, "option_type": "C", "stock_price": 532.7, "utc_time": 1774880475000}, {"instrument": "META", "mid_signal": -678696, "gamma_signal": 12982, "vega_signal": 165356, "option_type": "P", "stock_price": 532.7, "utc_time": 1774880475000}, {"instrument": "META", "mid_signal": -273036, "gamma_signal": -20517, "vega_signal": -39569, "option_type": "C", "stock_price": 532.66, "utc_time": 1774880480000}, {"instrument": "META", "mid_signal": -41996, "gamma_signal": 22710, "vega_signal": -120643, "option_type": "P", "stock_price": 532.66, "utc_time": 1774880480000}, {"instrument": "META", "mid_signal": 75665, "gamma_signal": 7392, "vega_signal": 31240, "option_type": "C", "stock_price": 532.59, "utc_time": 1774880485000}, {"instrument": "META", "mid_signal": -513147, "gamma_signal": 23854, "vega_signal": 1914, "option_type": "P", "stock_price": 532.59, "utc_time": 1774880485000}, {"instrument": "META", "mid_signal": 625219, "gamma_signal": 46771, "vega_signal": 35018, "option_type": "C", "stock_price": 532.54, "utc_time": 1774880490000}, {"instrument": "META", "mid_signal": 38897, "gamma_signal": -8921, "vega_signal": 269746, "option_type": "P", "stock_price": 532.54, "utc_time": 1774880490000}, {"instrument": "META", "mid_signal": -7729, "gamma_signal": -10010, "vega_signal": 11971, "option_type": "C", "stock_price": 532.81, "utc_time": 1774880495000}, {"instrument": "META", "mid_signal": -252576, "gamma_signal": 1446, "vega_signal": 895297, "option_type": "P", "stock_price": 532.81, "utc_time": 1774880495000}, {"instrument": "META", "mid_signal": 799295, "gamma_signal": 44714, "vega_signal": 345952, "option_type": "C", "stock_price": 532.95, "utc_time": 1774880500000}, {"instrument": "META", "mid_signal": 118578, "gamma_signal": -14728, "vega_signal": -160422, "option_type": "P", "stock_price": 532.95, "utc_time": 1774880500000}, {"instrument": "META", "mid_signal": 2025, "gamma_signal": -32925, "vega_signal": 361098, "option_type": "C", "stock_price": 532.99, "utc_time": 1774880505000}, {"instrument": "META", "mid_signal": 503525, "gamma_signal": -15029, "vega_signal": -1246571, "option_type": "P", "stock_price": 532.99, "utc_time": 1774880505000}, {"instrument": "META", "mid_signal": -1100323, "gamma_signal": -65485, "vega_signal": -771673, "option_type": "C", "stock_price": 532.8, "utc_time": 1774880510000}, {"instrument": "META", "mid_signal": 325426, "gamma_signal": 6714, "vega_signal": -400598, "option_type": "P", "stock_price": 532.8, "utc_time": 1774880510000}, {"instrument": "META", "mid_signal": 214711, "gamma_signal": 16917, "vega_signal": 217844, "option_type": "C", "stock_price": 532.8, "utc_time": 1774880515000}, {"instrument": "META", "mid_signal": -291302, "gamma_signal": 21182, "vega_signal": -72355, "option_type": "P", "stock_price": 532.8, "utc_time": 1774880515000}, {"instrument": "META", "mid_signal": -31254, "gamma_signal": 27354, "vega_signal": 204504, "option_type": "C", "stock_price": 532.77, "utc_time": 1774880520000}, {"instrument": "META", "mid_signal": -223543, "gamma_signal": 208, "vega_signal": 122366, "option_type": "P", "stock_price": 532.77, "utc_time": 1774880520000}, {"instrument": "META", "mid_signal": -249947, "gamma_signal": -3253, "vega_signal": -109967, "option_type": "C", "stock_price": 532.77, "utc_time": 1774880525000}, {"instrument": "META", "mid_signal": -155381, "gamma_signal": 7527, "vega_signal": -3673, "option_type": "P", "stock_price": 532.77, "utc_time": 1774880525000}, {"instrument": "META", "mid_signal": -379177, "gamma_signal": 8727, "vega_signal": -451812, "option_type": "C", "stock_price": 532.795, "utc_time": 1774880530000}, {"instrument": "META", "mid_signal": -183700, "gamma_signal": -10521, "vega_signal": 262060, "option_type": "P", "stock_price": 532.795, "utc_time": 1774880530000}, {"instrument": "META", "mid_signal": 684298, "gamma_signal": 40228, "vega_signal": 165423, "option_type": "C", "stock_price": 533, "utc_time": 1774880535000}, {"instrument": "META", "mid_signal": 305763, "gamma_signal": -31248, "vega_signal": -76750, "option_type": "P", "stock_price": 533, "utc_time": 1774880535000}, {"instrument": "META", "mid_signal": -874788, "gamma_signal": -17564, "vega_signal": -295325, "option_type": "C", "stock_price": 532.86, "utc_time": 1774880540000}, {"instrument": "META", "mid_signal": 237047, "gamma_signal": -17552, "vega_signal": -105942, "option_type": "P", "stock_price": 532.86, "utc_time": 1774880540000}, {"instrument": "META", "mid_signal": -592476, "gamma_signal": -31709, "vega_signal": -468417, "option_type": "C", "stock_price": 532.5, "utc_time": 1774880545000}, {"instrument": "META", "mid_signal": -95611, "gamma_signal": -1462, "vega_signal": -157478, "option_type": "P", "stock_price": 532.5, "utc_time": 1774880545000}, {"instrument": "META", "mid_signal": 142789, "gamma_signal": 45659, "vega_signal": 193145, "option_type": "C", "stock_price": 532.75, "utc_time": 1774880550000}, {"instrument": "META", "mid_signal": 1191700, "gamma_signal": -50424, "vega_signal": -298661, "option_type": "P", "stock_price": 532.75, "utc_time": 1774880550000}, {"instrument": "META", "mid_signal": -518237, "gamma_signal": -65213, "vega_signal": -304619, "option_type": "C", "stock_price": 532.765, "utc_time": 1774880555000}, {"instrument": "META", "mid_signal": 294956, "gamma_signal": -11099, "vega_signal": -189793, "option_type": "P", "stock_price": 532.765, "utc_time": 1774880555000}, {"instrument": "META", "mid_signal": 183579, "gamma_signal": 5977, "vega_signal": 191172, "option_type": "C", "stock_price": 532.7, "utc_time": 1774880560000}, {"instrument": "META", "mid_signal": -621382, "gamma_signal": 39315, "vega_signal": 101218, "option_type": "P", "stock_price": 532.7, "utc_time": 1774880560000}, {"instrument": "META", "mid_signal": 560786, "gamma_signal": 35808, "vega_signal": 287299, "option_type": "C", "stock_price": 533.01, "utc_time": 1774880565000}, {"instrument": "META", "mid_signal": 1809374, "gamma_signal": -153075, "vega_signal": -1057037, "option_type": "P", "stock_price": 533.01, "utc_time": 1774880565000}, {"instrument": "META", "mid_signal": 1493119, "gamma_signal": 43389, "vega_signal": 3847617, "option_type": "C", "stock_price": 533.5, "utc_time": 1774880570000}, {"instrument": "META", "mid_signal": 1687151, "gamma_signal": -102815, "vega_signal": -3164315, "option_type": "P", "stock_price": 533.5, "utc_time": 1774880570000}, {"instrument": "META", "mid_signal": 4235940, "gamma_signal": 232841, "vega_signal": 415196, "option_type": "C", "stock_price": 533.65, "utc_time": 1774880575000}, {"instrument": "META", "mid_signal": 1132391, "gamma_signal": -48257, "vega_signal": -4551796, "option_type": "P", "stock_price": 533.58, "utc_time": 1774880575000}, {"instrument": "META", "mid_signal": 418657, "gamma_signal": 46830, "vega_signal": -103106, "option_type": "C", "stock_price": 533.4, "utc_time": 1774880580000}, {"instrument": "META", "mid_signal": 6795, "gamma_signal": 2334, "vega_signal": 11007, "option_type": "P", "stock_price": 533.4, "utc_time": 1774880580000}, {"instrument": "META", "mid_signal": -1283021, "gamma_signal": -128541, "vega_signal": -232330, "option_type": "C", "stock_price": 533.3, "utc_time": 1774880585000}, {"instrument": "META", "mid_signal": -472782, "gamma_signal": 41887, "vega_signal": 82146, "option_type": "P", "stock_price": 533.3, "utc_time": 1774880585000}, {"instrument": "META", "mid_signal": -428822, "gamma_signal": 27470, "vega_signal": -483819, "option_type": "C", "stock_price": 533.4, "utc_time": 1774880590000}, {"instrument": "META", "mid_signal": -57431, "gamma_signal": 151, "vega_signal": 478448, "option_type": "P", "stock_price": 533.4, "utc_time": 1774880590000}, {"instrument": "META", "mid_signal": 30585, "gamma_signal": 12235, "vega_signal": -308031, "option_type": "C", "stock_price": 533.43, "utc_time": 1774880595000}, {"instrument": "META", "mid_signal": -633304, "gamma_signal": 92891, "vega_signal": 154425, "option_type": "P", "stock_price": 533.43, "utc_time": 1774880595000}, {"instrument": "META", "mid_signal": 1516935, "gamma_signal": 92741, "vega_signal": 625069, "option_type": "C", "stock_price": 533.4, "utc_time": 1774880600000}, {"instrument": "META", "mid_signal": 568614, "gamma_signal": -30422, "vega_signal": -3388, "option_type": "P", "stock_price": 533.4, "utc_time": 1774880600000}, {"instrument": "META", "mid_signal": 2155840, "gamma_signal": 225165, "vega_signal": 474413, "option_type": "C", "stock_price": 533.3, "utc_time": 1774880605000}, {"instrument": "META", "mid_signal": -106169, "gamma_signal": 17797, "vega_signal": -97760, "option_type": "P", "stock_price": 533.3, "utc_time": 1774880605000}, {"instrument": "META", "mid_signal": -120220, "gamma_signal": 4024, "vega_signal": -35788, "option_type": "C", "stock_price": 533.3, "utc_time": 1774880610000}, {"instrument": "META", "mid_signal": 512256, "gamma_signal": -40563, "vega_signal": -145885, "option_type": "P", "stock_price": 533.3, "utc_time": 1774880610000}, {"instrument": "META", "mid_signal": 514671, "gamma_signal": 49569, "vega_signal": 261471, "option_type": "C", "stock_price": 533.51, "utc_time": 1774880615000}, {"instrument": "META", "mid_signal": 446382, "gamma_signal": -28260, "vega_signal": -70949, "option_type": "P", "stock_price": 533.51, "utc_time": 1774880615000}, {"instrument": "META", "mid_signal": 517562, "gamma_signal": 37552, "vega_signal": 891061, "option_type": "C", "stock_price": 533.51, "utc_time": 1774880620000}, {"instrument": "META", "mid_signal": 282087, "gamma_signal": -10834, "vega_signal": -112532, "option_type": "P", "stock_price": 533.51, "utc_time": 1774880620000}, {"instrument": "META", "mid_signal": -509713, "gamma_signal": -51147, "vega_signal": 139071, "option_type": "C", "stock_price": 533.49, "utc_time": 1774880625000}, {"instrument": "META", "mid_signal": -85349, "gamma_signal": 2375, "vega_signal": 51805, "option_type": "P", "stock_price": 533.49, "utc_time": 1774880625000}, {"instrument": "META", "mid_signal": 1195310, "gamma_signal": 116761, "vega_signal": 434845, "option_type": "C", "stock_price": 533.65, "utc_time": 1774880630000}, {"instrument": "META", "mid_signal": 1093734, "gamma_signal": -85941, "vega_signal": -1214211, "option_type": "P", "stock_price": 533.65, "utc_time": 1774880630000}, {"instrument": "META", "mid_signal": 730532, "gamma_signal": 20346, "vega_signal": 649697, "option_type": "C", "stock_price": 533.72, "utc_time": 1774880635000}, {"instrument": "META", "mid_signal": 22087, "gamma_signal": 3396, "vega_signal": 77320, "option_type": "P", "stock_price": 533.72, "utc_time": 1774880635000}, {"instrument": "META", "mid_signal": 311440, "gamma_signal": 1843, "vega_signal": 60436, "option_type": "C", "stock_price": 533.6, "utc_time": 1774880640000}, {"instrument": "META", "mid_signal": 40461, "gamma_signal": -30034, "vega_signal": 58483, "option_type": "P", "stock_price": 533.6, "utc_time": 1774880640000}, {"instrument": "META", "mid_signal": 112783, "gamma_signal": -1246, "vega_signal": -1583506, "option_type": "C", "stock_price": 533.28, "utc_time": 1774880645000}, {"instrument": "META", "mid_signal": -985533, "gamma_signal": 19999, "vega_signal": -294329, "option_type": "P", "stock_price": 533.28, "utc_time": 1774880645000}, {"instrument": "META", "mid_signal": -1380788, "gamma_signal": -158848, "vega_signal": 89639, "option_type": "C", "stock_price": 533.17, "utc_time": 1774880650000}, {"instrument": "META", "mid_signal": -302578, "gamma_signal": 28665, "vega_signal": -213507, "option_type": "P", "stock_price": 533.17, "utc_time": 1774880650000}, {"instrument": "META", "mid_signal": -1348622, "gamma_signal": -75790, "vega_signal": -377843, "option_type": "C", "stock_price": 533.26, "utc_time": 1774880655000}, {"instrument": "META", "mid_signal": 50501, "gamma_signal": -60, "vega_signal": -35531, "option_type": "P", "stock_price": 533.26, "utc_time": 1774880655000}, {"instrument": "META", "mid_signal": 190992, "gamma_signal": 23316, "vega_signal": -38558, "option_type": "C", "stock_price": 533.31, "utc_time": 1774880660000}, {"instrument": "META", "mid_signal": -13352, "gamma_signal": -30410, "vega_signal": -69906, "option_type": "P", "stock_price": 533.31, "utc_time": 1774880660000}, {"instrument": "META", "mid_signal": -219766, "gamma_signal": -18514, "vega_signal": 83347, "option_type": "C", "stock_price": 533.31, "utc_time": 1774880665000}, {"instrument": "META", "mid_signal": -520810, "gamma_signal": 38836, "vega_signal": -366282, "option_type": "P", "stock_price": 533.31, "utc_time": 1774880665000}, {"instrument": "META", "mid_signal": -1184575, "gamma_signal": -53734, "vega_signal": -441718, "option_type": "C", "stock_price": 533.31, "utc_time": 1774880670000}, {"instrument": "META", "mid_signal": 401216, "gamma_signal": -25703, "vega_signal": -151715, "option_type": "P", "stock_price": 533.31, "utc_time": 1774880670000}, {"instrument": "META", "mid_signal": -478825, "gamma_signal": -27591, "vega_signal": -78760, "option_type": "C", "stock_price": 533.31, "utc_time": 1774880675000}, {"instrument": "META", "mid_signal": -216490, "gamma_signal": 4585, "vega_signal": 192501, "option_type": "P", "stock_price": 533.31, "utc_time": 1774880675000}, {"instrument": "META", "mid_signal": -1527098, "gamma_signal": -103462, "vega_signal": -1102972, "option_type": "C", "stock_price": 532.92, "utc_time": 1774880680000}, {"instrument": "META", "mid_signal": -79383, "gamma_signal": 7008, "vega_signal": 819584, "option_type": "P", "stock_price": 532.92, "utc_time": 1774880680000}, {"instrument": "META", "mid_signal": 985695, "gamma_signal": 4339, "vega_signal": 543196, "option_type": "C", "stock_price": 533.01, "utc_time": 1774880685000}, {"instrument": "META", "mid_signal": 773158, "gamma_signal": -1944, "vega_signal": -508693, "option_type": "P", "stock_price": 533.01, "utc_time": 1774880685000}, {"instrument": "META", "mid_signal": 718253, "gamma_signal": 24785, "vega_signal": -339618, "option_type": "C", "stock_price": 533.18, "utc_time": 1774880690000}, {"instrument": "META", "mid_signal": -1456135, "gamma_signal": 145022, "vega_signal": -63185, "option_type": "P", "stock_price": 533.18, "utc_time": 1774880690000}, {"instrument": "META", "mid_signal": 392637, "gamma_signal": 7827, "vega_signal": 29999, "option_type": "C", "stock_price": 532.93, "utc_time": 1774880695000}, {"instrument": "META", "mid_signal": -20651, "gamma_signal": 7868, "vega_signal": 157315, "option_type": "P", "stock_price": 532.93, "utc_time": 1774880695000}, {"instrument": "META", "mid_signal": 55166, "gamma_signal": 44128, "vega_signal": -129751, "option_type": "C", "stock_price": 533.03, "utc_time": 1774880700000}, {"instrument": "META", "mid_signal": -57565, "gamma_signal": -9924, "vega_signal": 51248, "option_type": "P", "stock_price": 532.98, "utc_time": 1774880700000}, {"instrument": "META", "mid_signal": -682716, "gamma_signal": -35511, "vega_signal": -80570, "option_type": "C", "stock_price": 533, "utc_time": 1774880705000}, {"instrument": "META", "mid_signal": -328869, "gamma_signal": 26175, "vega_signal": 25384, "option_type": "P", "stock_price": 533, "utc_time": 1774880705000}, {"instrument": "META", "mid_signal": 667254, "gamma_signal": 36036, "vega_signal": -296631, "option_type": "C", "stock_price": 533.06, "utc_time": 1774880710000}, {"instrument": "META", "mid_signal": 715478, "gamma_signal": -36457, "vega_signal": -568374, "option_type": "P", "stock_price": 533.06, "utc_time": 1774880710000}, {"instrument": "META", "mid_signal": -103248, "gamma_signal": 6306, "vega_signal": -157165, "option_type": "C", "stock_price": 532.9, "utc_time": 1774880715000}, {"instrument": "META", "mid_signal": 201762, "gamma_signal": -3749, "vega_signal": -215802, "option_type": "P", "stock_price": 533.06, "utc_time": 1774880715000}, {"instrument": "META", "mid_signal": -916917, "gamma_signal": -52184, "vega_signal": -690474, "option_type": "C", "stock_price": 532.63, "utc_time": 1774880720000}, {"instrument": "META", "mid_signal": -1227820, "gamma_signal": 95214, "vega_signal": 332355, "option_type": "P", "stock_price": 532.63, "utc_time": 1774880720000}, {"instrument": "META", "mid_signal": -322473, "gamma_signal": 23309, "vega_signal": -113183, "option_type": "C", "stock_price": 532.63, "utc_time": 1774880725000}, {"instrument": "META", "mid_signal": -209204, "gamma_signal": -1662, "vega_signal": 195851, "option_type": "P", "stock_price": 532.63, "utc_time": 1774880725000}, {"instrument": "META", "mid_signal": -33794, "gamma_signal": -16310, "vega_signal": -97707, "option_type": "C", "stock_price": 532.66, "utc_time": 1774880730000}, {"instrument": "META", "mid_signal": 636784, "gamma_signal": -33228, "vega_signal": -237835, "option_type": "P", "stock_price": 532.66, "utc_time": 1774880730000}, {"instrument": "META", "mid_signal": -31554, "gamma_signal": -20481, "vega_signal": -279801, "option_type": "C", "stock_price": 532.62, "utc_time": 1774880735000}, {"instrument": "META", "mid_signal": -670854, "gamma_signal": 32641, "vega_signal": 91218, "option_type": "P", "stock_price": 532.62, "utc_time": 1774880735000}, {"instrument": "META", "mid_signal": 35897, "gamma_signal": 62275, "vega_signal": 139422, "option_type": "C", "stock_price": 532.41, "utc_time": 1774880740000}, {"instrument": "META", "mid_signal": -816819, "gamma_signal": 52157, "vega_signal": 168909, "option_type": "P", "stock_price": 532.41, "utc_time": 1774880740000}, {"instrument": "META", "mid_signal": -611765, "gamma_signal": -108083, "vega_signal": -122957, "option_type": "C", "stock_price": 532.34, "utc_time": 1774880745000}, {"instrument": "META", "mid_signal": 673821, "gamma_signal": -27177, "vega_signal": -427530, "option_type": "P", "stock_price": 532.34, "utc_time": 1774880745000}, {"instrument": "META", "mid_signal": 2017696, "gamma_signal": -21860, "vega_signal": 12340637, "option_type": "C", "stock_price": 532.25, "utc_time": 1774880750000}, {"instrument": "META", "mid_signal": -213522, "gamma_signal": -14735, "vega_signal": 195782, "option_type": "P", "stock_price": 532.23, "utc_time": 1774880750000}, {"instrument": "META", "mid_signal": 8513, "gamma_signal": 14405, "vega_signal": -40124, "option_type": "C", "stock_price": 532.39, "utc_time": 1774880755000}, {"instrument": "META", "mid_signal": -1108273, "gamma_signal": 41324, "vega_signal": 675832, "option_type": "P", "stock_price": 532.39, "utc_time": 1774880755000}, {"instrument": "META", "mid_signal": -373233, "gamma_signal": -10452, "vega_signal": -246189, "option_type": "C", "stock_price": 532.49, "utc_time": 1774880760000}, {"instrument": "META", "mid_signal": 386763, "gamma_signal": -34225, "vega_signal": -182458, "option_type": "P", "stock_price": 532.49, "utc_time": 1774880760000}, {"instrument": "META", "mid_signal": 48806, "gamma_signal": 3608, "vega_signal": 41907, "option_type": "C", "stock_price": 532.35, "utc_time": 1774880765000}, {"instrument": "META", "mid_signal": -272895, "gamma_signal": 16818, "vega_signal": 254668, "option_type": "P", "stock_price": 532.35, "utc_time": 1774880765000}, {"instrument": "META", "mid_signal": 140283, "gamma_signal": 10133, "vega_signal": 345432, "option_type": "C", "stock_price": 532.35, "utc_time": 1774880770000}, {"instrument": "META", "mid_signal": 165819, "gamma_signal": 3058, "vega_signal": -234962, "option_type": "P", "stock_price": 532.35, "utc_time": 1774880770000}, {"instrument": "META", "mid_signal": 329167, "gamma_signal": -916, "vega_signal": 138465, "option_type": "C", "stock_price": 532.51, "utc_time": 1774880775000}, {"instrument": "META", "mid_signal": -277518, "gamma_signal": 44331, "vega_signal": -29232, "option_type": "P", "stock_price": 532.51, "utc_time": 1774880775000}, {"instrument": "META", "mid_signal": 1079018, "gamma_signal": 39482, "vega_signal": 48684, "option_type": "C", "stock_price": 532.51, "utc_time": 1774880780000}, {"instrument": "META", "mid_signal": 109803, "gamma_signal": -12391, "vega_signal": -66052, "option_type": "P", "stock_price": 532.51, "utc_time": 1774880780000}, {"instrument": "META", "mid_signal": -108921, "gamma_signal": -5718, "vega_signal": -321715, "option_type": "C", "stock_price": 532.65, "utc_time": 1774880785000}, {"instrument": "META", "mid_signal": 174365, "gamma_signal": -7390, "vega_signal": -102928, "option_type": "P", "stock_price": 532.65, "utc_time": 1774880785000}, {"instrument": "META", "mid_signal": 226926, "gamma_signal": -17767, "vega_signal": 30531, "option_type": "C", "stock_price": 532.42, "utc_time": 1774880790000}, {"instrument": "META", "mid_signal": -356168, "gamma_signal": 36343, "vega_signal": -800758, "option_type": "P", "stock_price": 532.42, "utc_time": 1774880790000}, {"instrument": "META", "mid_signal": 373190, "gamma_signal": 14976, "vega_signal": 65513, "option_type": "C", "stock_price": 532.42, "utc_time": 1774880795000}, {"instrument": "META", "mid_signal": 211371, "gamma_signal": 13466, "vega_signal": -218699, "option_type": "P", "stock_price": 532.42, "utc_time": 1774880795000}, {"instrument": "META", "mid_signal": 90667, "gamma_signal": 15127, "vega_signal": 30562, "option_type": "C", "stock_price": 532.62, "utc_time": 1774880800000}, {"instrument": "META", "mid_signal": 170337, "gamma_signal": -4466, "vega_signal": -153044, "option_type": "P", "stock_price": 532.62, "utc_time": 1774880800000}, {"instrument": "META", "mid_signal": 300635, "gamma_signal": 19414, "vega_signal": 126943, "option_type": "C", "stock_price": 532.69, "utc_time": 1774880805000}, {"instrument": "META", "mid_signal": 1076146, "gamma_signal": -129957, "vega_signal": 175733, "option_type": "P", "stock_price": 532.69, "utc_time": 1774880805000}, {"instrument": "META", "mid_signal": 65156, "gamma_signal": 5294, "vega_signal": -234744, "option_type": "C", "stock_price": 532.53, "utc_time": 1774880810000}, {"instrument": "META", "mid_signal": -193817, "gamma_signal": 9864, "vega_signal": 94687, "option_type": "P", "stock_price": 532.53, "utc_time": 1774880810000}, {"instrument": "META", "mid_signal": 111916, "gamma_signal": -1363, "vega_signal": 204475, "option_type": "C", "stock_price": 532.78, "utc_time": 1774880815000}, {"instrument": "META", "mid_signal": 13762, "gamma_signal": -4659, "vega_signal": -6736, "option_type": "P", "stock_price": 532.78, "utc_time": 1774880815000}, {"instrument": "META", "mid_signal": 396799, "gamma_signal": 9450, "vega_signal": 1495531, "option_type": "C", "stock_price": 532.85, "utc_time": 1774880820000}, {"instrument": "META", "mid_signal": 195250, "gamma_signal": -13304, "vega_signal": -39386, "option_type": "P", "stock_price": 532.85, "utc_time": 1774880820000}, {"instrument": "META", "mid_signal": 215761, "gamma_signal": 14449, "vega_signal": -95351, "option_type": "C", "stock_price": 532.9, "utc_time": 1774880825000}, {"instrument": "META", "mid_signal": 135079, "gamma_signal": 991, "vega_signal": -295503, "option_type": "P", "stock_price": 532.9, "utc_time": 1774880825000}, {"instrument": "META", "mid_signal": -444682, "gamma_signal": -36621, "vega_signal": -615856, "option_type": "C", "stock_price": 532.73, "utc_time": 1774880830000}, {"instrument": "META", "mid_signal": -464033, "gamma_signal": 13394, "vega_signal": 170110, "option_type": "P", "stock_price": 532.85, "utc_time": 1774880830000}, {"instrument": "META", "mid_signal": 394012, "gamma_signal": 20102, "vega_signal": -232878, "option_type": "C", "stock_price": 532.73, "utc_time": 1774880835000}, {"instrument": "META", "mid_signal": -637884, "gamma_signal": 24188, "vega_signal": 310898, "option_type": "P", "stock_price": 532.73, "utc_time": 1774880835000}, {"instrument": "META", "mid_signal": -7718, "gamma_signal": -325, "vega_signal": -15584, "option_type": "C", "stock_price": 532.75, "utc_time": 1774880840000}, {"instrument": "META", "mid_signal": 169589, "gamma_signal": -20233, "vega_signal": 55191, "option_type": "P", "stock_price": 532.75, "utc_time": 1774880840000}, {"instrument": "META", "mid_signal": 1211970, "gamma_signal": 74177, "vega_signal": 256693, "option_type": "C", "stock_price": 532.7, "utc_time": 1774880845000}, {"instrument": "META", "mid_signal": -363232, "gamma_signal": 957, "vega_signal": 118781, "option_type": "P", "stock_price": 532.7, "utc_time": 1774880845000}, {"instrument": "META", "mid_signal": 589712, "gamma_signal": 34504, "vega_signal": -138325, "option_type": "C", "stock_price": 533.015, "utc_time": 1774880850000}, {"instrument": "META", "mid_signal": 528497, "gamma_signal": -45813, "vega_signal": -258817, "option_type": "P", "stock_price": 533.015, "utc_time": 1774880850000}, {"instrument": "META", "mid_signal": 282562, "gamma_signal": 11117, "vega_signal": 143530, "option_type": "C", "stock_price": 533.07, "utc_time": 1774880855000}, {"instrument": "META", "mid_signal": 299385, "gamma_signal": -8344, "vega_signal": -414740, "option_type": "P", "stock_price": 533.07, "utc_time": 1774880855000}, {"instrument": "META", "mid_signal": 325300, "gamma_signal": 8959, "vega_signal": 165797, "option_type": "C", "stock_price": 533, "utc_time": 1774880860000}, {"instrument": "META", "mid_signal": 213945, "gamma_signal": -6431, "vega_signal": -974545, "option_type": "P", "stock_price": 533, "utc_time": 1774880860000}, {"instrument": "META", "mid_signal": 109242, "gamma_signal": 19906, "vega_signal": -644516, "option_type": "C", "stock_price": 532.42, "utc_time": 1774880865000}, {"instrument": "META", "mid_signal": -384199, "gamma_signal": 1613, "vega_signal": 135738, "option_type": "P", "stock_price": 532.42, "utc_time": 1774880865000}, {"instrument": "META", "mid_signal": 548305, "gamma_signal": 20316, "vega_signal": -84830, "option_type": "C", "stock_price": 532.47, "utc_time": 1774880870000}, {"instrument": "META", "mid_signal": 243208, "gamma_signal": -9808, "vega_signal": -184513, "option_type": "P", "stock_price": 532.47, "utc_time": 1774880870000}, {"instrument": "META", "mid_signal": 848415, "gamma_signal": 10509, "vega_signal": 345337, "option_type": "C", "stock_price": 532.66, "utc_time": 1774880875000}, {"instrument": "META", "mid_signal": -106451, "gamma_signal": 21986, "vega_signal": 48627, "option_type": "P", "stock_price": 532.66, "utc_time": 1774880875000}, {"instrument": "META", "mid_signal": -79024, "gamma_signal": -7466, "vega_signal": 2272, "option_type": "C", "stock_price": 532.76, "utc_time": 1774880880000}, {"instrument": "META", "mid_signal": 847537, "gamma_signal": -2474, "vega_signal": -1045961, "option_type": "P", "stock_price": 532.76, "utc_time": 1774880880000}, {"instrument": "META", "mid_signal": -411116, "gamma_signal": 10390, "vega_signal": -1153644, "option_type": "C", "stock_price": 532.79, "utc_time": 1774880885000}, {"instrument": "META", "mid_signal": 113724, "gamma_signal": 1921, "vega_signal": -101962, "option_type": "P", "stock_price": 532.79, "utc_time": 1774880885000}, {"instrument": "META", "mid_signal": 9361, "gamma_signal": 1144, "vega_signal": 147850, "option_type": "C", "stock_price": 532.84, "utc_time": 1774880890000}, {"instrument": "META", "mid_signal": -153934, "gamma_signal": 22552, "vega_signal": 70331, "option_type": "P", "stock_price": 532.84, "utc_time": 1774880890000}, {"instrument": "META", "mid_signal": -149833, "gamma_signal": -17898, "vega_signal": -52788, "option_type": "C", "stock_price": 532.6, "utc_time": 1774880895000}, {"instrument": "META", "mid_signal": -76256, "gamma_signal": -2782, "vega_signal": 84576, "option_type": "P", "stock_price": 532.62, "utc_time": 1774880895000}, {"instrument": "META", "mid_signal": 1229744, "gamma_signal": 49300, "vega_signal": -199906, "option_type": "C", "stock_price": 532.71, "utc_time": 1774880900000}, {"instrument": "META", "mid_signal": -146354, "gamma_signal": 16578, "vega_signal": 494, "option_type": "P", "stock_price": 532.71, "utc_time": 1774880900000}, {"instrument": "META", "mid_signal": 579931, "gamma_signal": 15778, "vega_signal": 162285, "option_type": "C", "stock_price": 532.71, "utc_time": 1774880905000}, {"instrument": "META", "mid_signal": -55709, "gamma_signal": 12190, "vega_signal": -55303, "option_type": "P", "stock_price": 532.71, "utc_time": 1774880905000}, {"instrument": "META", "mid_signal": -1515128, "gamma_signal": -70036, "vega_signal": -306157, "option_type": "C", "stock_price": 532.81, "utc_time": 1774880910000}, {"instrument": "META", "mid_signal": 137361, "gamma_signal": -30666, "vega_signal": 67052, "option_type": "P", "stock_price": 532.81, "utc_time": 1774880910000}, {"instrument": "META", "mid_signal": 220939, "gamma_signal": 51453, "vega_signal": -209607, "option_type": "C", "stock_price": 532.67, "utc_time": 1774880915000}, {"instrument": "META", "mid_signal": -420308, "gamma_signal": 16045, "vega_signal": 295620, "option_type": "P", "stock_price": 532.67, "utc_time": 1774880915000}, {"instrument": "META", "mid_signal": -64482, "gamma_signal": -13112, "vega_signal": -112540, "option_type": "C", "stock_price": 532.67, "utc_time": 1774880920000}, {"instrument": "META", "mid_signal": -281639, "gamma_signal": 7281, "vega_signal": 198585, "option_type": "P", "stock_price": 532.67, "utc_time": 1774880920000}, {"instrument": "META", "mid_signal": -404774, "gamma_signal": -21314, "vega_signal": -365927, "option_type": "C", "stock_price": 532.82, "utc_time": 1774880925000}, {"instrument": "META", "mid_signal": -797534, "gamma_signal": 60797, "vega_signal": 364669, "option_type": "P", "stock_price": 532.82, "utc_time": 1774880925000}, {"instrument": "META", "mid_signal": -274743, "gamma_signal": -6039, "vega_signal": -112964, "option_type": "C", "stock_price": 532.82, "utc_time": 1774880930000}, {"instrument": "META", "mid_signal": -356041, "gamma_signal": 9940, "vega_signal": 276955, "option_type": "P", "stock_price": 532.82, "utc_time": 1774880930000}, {"instrument": "META", "mid_signal": 168484, "gamma_signal": -11183, "vega_signal": -107372, "option_type": "C", "stock_price": 532.58, "utc_time": 1774880935000}, {"instrument": "META", "mid_signal": 68295, "gamma_signal": 584, "vega_signal": 10585, "option_type": "P", "stock_price": 532.58, "utc_time": 1774880935000}, {"instrument": "META", "mid_signal": 654415, "gamma_signal": 27621, "vega_signal": 222864, "option_type": "C", "stock_price": 532.74, "utc_time": 1774880940000}, {"instrument": "META", "mid_signal": 267561, "gamma_signal": -8193, "vega_signal": -63710, "option_type": "P", "stock_price": 532.74, "utc_time": 1774880940000}, {"instrument": "META", "mid_signal": -120948, "gamma_signal": -2182, "vega_signal": -211906, "option_type": "C", "stock_price": 532.5, "utc_time": 1774880945000}, {"instrument": "META", "mid_signal": -919252, "gamma_signal": 110162, "vega_signal": 230573, "option_type": "P", "stock_price": 532.5, "utc_time": 1774880945000}, {"instrument": "META", "mid_signal": 1497474, "gamma_signal": 93667, "vega_signal": 1021037, "option_type": "C", "stock_price": 532.65, "utc_time": 1774880950000}, {"instrument": "META", "mid_signal": 325311, "gamma_signal": -14840, "vega_signal": -379739, "option_type": "P", "stock_price": 532.65, "utc_time": 1774880950000}, {"instrument": "META", "mid_signal": 301641, "gamma_signal": 65195, "vega_signal": 170011, "option_type": "C", "stock_price": 532.72, "utc_time": 1774880955000}, {"instrument": "META", "mid_signal": 563562, "gamma_signal": -23344, "vega_signal": -213156, "option_type": "P", "stock_price": 532.72, "utc_time": 1774880955000}, {"instrument": "META", "mid_signal": 749095, "gamma_signal": 17701, "vega_signal": 275519, "option_type": "C", "stock_price": 532.84, "utc_time": 1774880960000}, {"instrument": "META", "mid_signal": 498486, "gamma_signal": -20916, "vega_signal": -384804, "option_type": "P", "stock_price": 532.86, "utc_time": 1774880960000}, {"instrument": "META", "mid_signal": 164904, "gamma_signal": 4647, "vega_signal": 466527, "option_type": "C", "stock_price": 532.95, "utc_time": 1774880965000}, {"instrument": "META", "mid_signal": 362763, "gamma_signal": -14611, "vega_signal": -323476, "option_type": "P", "stock_price": 532.95, "utc_time": 1774880965000}, {"instrument": "META", "mid_signal": 210756, "gamma_signal": 5208, "vega_signal": 19887, "option_type": "C", "stock_price": 532.83, "utc_time": 1774880970000}, {"instrument": "META", "mid_signal": -507691, "gamma_signal": 38345, "vega_signal": -118772, "option_type": "P", "stock_price": 532.83, "utc_time": 1774880970000}, {"instrument": "META", "mid_signal": 826446, "gamma_signal": 26748, "vega_signal": 798799, "option_type": "C", "stock_price": 532.8, "utc_time": 1774880975000}, {"instrument": "META", "mid_signal": 1098839, "gamma_signal": -31627, "vega_signal": -150054, "option_type": "P", "stock_price": 532.86, "utc_time": 1774880975000}, {"instrument": "META", "mid_signal": -518397, "gamma_signal": 3184, "vega_signal": -221711, "option_type": "C", "stock_price": 532.73, "utc_time": 1774880980000}, {"instrument": "META", "mid_signal": -517875, "gamma_signal": 29058, "vega_signal": 211374, "option_type": "P", "stock_price": 532.73, "utc_time": 1774880980000}, {"instrument": "META", "mid_signal": -359449, "gamma_signal": -12058, "vega_signal": -111081, "option_type": "C", "stock_price": 532.74, "utc_time": 1774880985000}, {"instrument": "META", "mid_signal": -489778, "gamma_signal": 13678, "vega_signal": 276115, "option_type": "P", "stock_price": 532.74, "utc_time": 1774880985000}, {"instrument": "META", "mid_signal": -723745, "gamma_signal": -52346, "vega_signal": -578493, "option_type": "C", "stock_price": 532.71, "utc_time": 1774880990000}, {"instrument": "META", "mid_signal": -100936, "gamma_signal": -9947, "vega_signal": 204652, "option_type": "P", "stock_price": 532.71, "utc_time": 1774880990000}, {"instrument": "META", "mid_signal": -297672, "gamma_signal": -20047, "vega_signal": -178219, "option_type": "C", "stock_price": 532.72, "utc_time": 1774880995000}, {"instrument": "META", "mid_signal": -147944, "gamma_signal": -15640, "vega_signal": 246917, "option_type": "P", "stock_price": 532.72, "utc_time": 1774880995000}, {"instrument": "META", "mid_signal": 16749, "gamma_signal": 16003, "vega_signal": -21065, "option_type": "C", "stock_price": 532.57, "utc_time": 1774881000000}, {"instrument": "META", "mid_signal": -555237, "gamma_signal": 29088, "vega_signal": 520545, "option_type": "P", "stock_price": 532.57, "utc_time": 1774881000000}, {"instrument": "META", "mid_signal": -267574, "gamma_signal": 78, "vega_signal": -1579360, "option_type": "C", "stock_price": 532.66, "utc_time": 1774881005000}, {"instrument": "META", "mid_signal": 122266, "gamma_signal": -138, "vega_signal": -140959, "option_type": "P", "stock_price": 532.66, "utc_time": 1774881005000}, {"instrument": "META", "mid_signal": -425173, "gamma_signal": -8267, "vega_signal": -100404, "option_type": "C", "stock_price": 532.55, "utc_time": 1774881010000}, {"instrument": "META", "mid_signal": 212656, "gamma_signal": 17984, "vega_signal": 292585, "option_type": "P", "stock_price": 532.55, "utc_time": 1774881010000}, {"instrument": "META", "mid_signal": 5999, "gamma_signal": -5326, "vega_signal": 183471, "option_type": "C", "stock_price": 532.67, "utc_time": 1774881015000}, {"instrument": "META", "mid_signal": 81686, "gamma_signal": 2765, "vega_signal": -100089, "option_type": "P", "stock_price": 532.67, "utc_time": 1774881015000}, {"instrument": "META", "mid_signal": 4569356, "gamma_signal": 304627, "vega_signal": 3195005, "option_type": "C", "stock_price": 533.36, "utc_time": 1774881020000}, {"instrument": "META", "mid_signal": 4506567, "gamma_signal": -191371, "vega_signal": -1818503, "option_type": "P", "stock_price": 533.36, "utc_time": 1774881020000}, {"instrument": "META", "mid_signal": 657062, "gamma_signal": 22677, "vega_signal": 547284, "option_type": "C", "stock_price": 533.49, "utc_time": 1774881025000}, {"instrument": "META", "mid_signal": 969525, "gamma_signal": -75028, "vega_signal": -88549, "option_type": "P", "stock_price": 533.49, "utc_time": 1774881025000}, {"instrument": "META", "mid_signal": -453955, "gamma_signal": -69659, "vega_signal": -1076272, "option_type": "C", "stock_price": 533.5, "utc_time": 1774881030000}, {"instrument": "META", "mid_signal": -193717, "gamma_signal": 32993, "vega_signal": -105703, "option_type": "P", "stock_price": 533.5, "utc_time": 1774881030000}, {"instrument": "META", "mid_signal": -83213, "gamma_signal": -14762, "vega_signal": 216001, "option_type": "C", "stock_price": 533.43, "utc_time": 1774881035000}, {"instrument": "META", "mid_signal": 424548, "gamma_signal": -53457, "vega_signal": -88603, "option_type": "P", "stock_price": 533.43, "utc_time": 1774881035000}, {"instrument": "META", "mid_signal": -1097858, "gamma_signal": -114711, "vega_signal": -174243, "option_type": "C", "stock_price": 533.65, "utc_time": 1774881040000}, {"instrument": "META", "mid_signal": 393044, "gamma_signal": -13304, "vega_signal": -118666, "option_type": "P", "stock_price": 533.65, "utc_time": 1774881040000}, {"instrument": "META", "mid_signal": 1397413, "gamma_signal": 142803, "vega_signal": 345281, "option_type": "C", "stock_price": 533.6, "utc_time": 1774881045000}, {"instrument": "META", "mid_signal": 315797, "gamma_signal": -9400, "vega_signal": -382213, "option_type": "P", "stock_price": 533.6, "utc_time": 1774881045000}, {"instrument": "META", "mid_signal": 361432, "gamma_signal": -3214, "vega_signal": 139745, "option_type": "C", "stock_price": 533.38, "utc_time": 1774881050000}, {"instrument": "META", "mid_signal": -321952, "gamma_signal": 12330, "vega_signal": 388603, "option_type": "P", "stock_price": 533.38, "utc_time": 1774881050000}, {"instrument": "META", "mid_signal": -540862, "gamma_signal": -27755, "vega_signal": 134048, "option_type": "C", "stock_price": 533.38, "utc_time": 1774881055000}, {"instrument": "META", "mid_signal": 88677, "gamma_signal": 171, "vega_signal": -93863, "option_type": "P", "stock_price": 533.38, "utc_time": 1774881055000}, {"instrument": "META", "mid_signal": -442096, "gamma_signal": -39312, "vega_signal": -192399, "option_type": "C", "stock_price": 533.44, "utc_time": 1774881060000}, {"instrument": "META", "mid_signal": 386422, "gamma_signal": -33155, "vega_signal": -193991, "option_type": "P", "stock_price": 533.44, "utc_time": 1774881060000}, {"instrument": "META", "mid_signal": -345267, "gamma_signal": -35739, "vega_signal": -157085, "option_type": "C", "stock_price": 533.32, "utc_time": 1774881065000}, {"instrument": "META", "mid_signal": -558111, "gamma_signal": 26046, "vega_signal": 14398, "option_type": "P", "stock_price": 533.48, "utc_time": 1774881065000}, {"instrument": "META", "mid_signal": 596206, "gamma_signal": 43128, "vega_signal": 48499, "option_type": "C", "stock_price": 533.48, "utc_time": 1774881070000}, {"instrument": "META", "mid_signal": 483495, "gamma_signal": -10389, "vega_signal": -225248, "option_type": "P", "stock_price": 533.48, "utc_time": 1774881070000}, {"instrument": "META", "mid_signal": 1231831, "gamma_signal": 80548, "vega_signal": 875162, "option_type": "C", "stock_price": 533.74, "utc_time": 1774881075000}, {"instrument": "META", "mid_signal": 673505, "gamma_signal": -33693, "vega_signal": -152571, "option_type": "P", "stock_price": 533.74, "utc_time": 1774881075000}, {"instrument": "META", "mid_signal": -1139333, "gamma_signal": -97654, "vega_signal": -890999, "option_type": "C", "stock_price": 533.7, "utc_time": 1774881080000}, {"instrument": "META", "mid_signal": 46046, "gamma_signal": -1519, "vega_signal": -27556, "option_type": "P", "stock_price": 533.7, "utc_time": 1774881080000}, {"instrument": "META", "mid_signal": -460148, "gamma_signal": -23860, "vega_signal": -55434, "option_type": "C", "stock_price": 533.54, "utc_time": 1774881085000}, {"instrument": "META", "mid_signal": 23771, "gamma_signal": 801, "vega_signal": 40689, "option_type": "P", "stock_price": 533.47, "utc_time": 1774881085000}, {"instrument": "META", "mid_signal": 666303, "gamma_signal": 1601, "vega_signal": 212134, "option_type": "C", "stock_price": 533.54, "utc_time": 1774881090000}, {"instrument": "META", "mid_signal": -580887, "gamma_signal": 93745, "vega_signal": 74504, "option_type": "P", "stock_price": 533.54, "utc_time": 1774881090000}, {"instrument": "META", "mid_signal": 264989, "gamma_signal": -662, "vega_signal": 66910, "option_type": "C", "stock_price": 533.48, "utc_time": 1774881095000}, {"instrument": "META", "mid_signal": -508400, "gamma_signal": 41167, "vega_signal": 429838, "option_type": "P", "stock_price": 533.5, "utc_time": 1774881095000}, {"instrument": "META", "mid_signal": -79872, "gamma_signal": -16900, "vega_signal": 27572, "option_type": "C", "stock_price": 533.4, "utc_time": 1774881100000}, {"instrument": "META", "mid_signal": 209118, "gamma_signal": -1171, "vega_signal": -261497, "option_type": "P", "stock_price": 533.4, "utc_time": 1774881100000}, {"instrument": "META", "mid_signal": -226108, "gamma_signal": -19662, "vega_signal": 97004, "option_type": "C", "stock_price": 533.4, "utc_time": 1774881105000}, {"instrument": "META", "mid_signal": 61823, "gamma_signal": -5822, "vega_signal": -130008, "option_type": "P", "stock_price": 533.4, "utc_time": 1774881105000}, {"instrument": "META", "mid_signal": 415178, "gamma_signal": 16012, "vega_signal": 202963, "option_type": "C", "stock_price": 533.445, "utc_time": 1774881110000}, {"instrument": "META", "mid_signal": -87125, "gamma_signal": 7336, "vega_signal": -91373, "option_type": "P", "stock_price": 533.445, "utc_time": 1774881110000}, {"instrument": "META", "mid_signal": -141343, "gamma_signal": 2507, "vega_signal": 305155, "option_type": "C", "stock_price": 533.43, "utc_time": 1774881115000}, {"instrument": "META", "mid_signal": 668334, "gamma_signal": -16981, "vega_signal": -330480, "option_type": "P", "stock_price": 533.43, "utc_time": 1774881115000}, {"instrument": "META", "mid_signal": -1278334, "gamma_signal": -52480, "vega_signal": -933285, "option_type": "C", "stock_price": 533.17, "utc_time": 1774881120000}, {"instrument": "META", "mid_signal": -941892, "gamma_signal": 34395, "vega_signal": 122588, "option_type": "P", "stock_price": 533.17, "utc_time": 1774881120000}, {"instrument": "META", "mid_signal": -347406, "gamma_signal": -20789, "vega_signal": -533174, "option_type": "C", "stock_price": 533.11, "utc_time": 1774881125000}, {"instrument": "META", "mid_signal": 311565, "gamma_signal": -730, "vega_signal": -179693, "option_type": "P", "stock_price": 533.11, "utc_time": 1774881125000}, {"instrument": "META", "mid_signal": -271821, "gamma_signal": -56829, "vega_signal": -123227, "option_type": "C", "stock_price": 533.11, "utc_time": 1774881130000}, {"instrument": "META", "mid_signal": 355214, "gamma_signal": -55763, "vega_signal": -100336, "option_type": "P", "stock_price": 533.11, "utc_time": 1774881130000}, {"instrument": "META", "mid_signal": 55079, "gamma_signal": 21240, "vega_signal": -1857494, "option_type": "C", "stock_price": 533.5, "utc_time": 1774881135000}, {"instrument": "META", "mid_signal": 417584, "gamma_signal": -9557, "vega_signal": -615790, "option_type": "P", "stock_price": 533.5, "utc_time": 1774881135000}, {"instrument": "META", "mid_signal": -141578, "gamma_signal": -16063, "vega_signal": -161461, "option_type": "C", "stock_price": 533.58, "utc_time": 1774881140000}, {"instrument": "META", "mid_signal": 417571, "gamma_signal": -14912, "vega_signal": -280718, "option_type": "P", "stock_price": 533.58, "utc_time": 1774881140000}, {"instrument": "META", "mid_signal": 551348, "gamma_signal": 32204, "vega_signal": -17922, "option_type": "C", "stock_price": 533.62, "utc_time": 1774881145000}, {"instrument": "META", "mid_signal": 41726, "gamma_signal": -6037, "vega_signal": -23359, "option_type": "P", "stock_price": 533.62, "utc_time": 1774881145000}, {"instrument": "META", "mid_signal": -544705, "gamma_signal": -53969, "vega_signal": -353418, "option_type": "C", "stock_price": 533.64, "utc_time": 1774881150000}, {"instrument": "META", "mid_signal": -58060, "gamma_signal": -1775, "vega_signal": 203957, "option_type": "P", "stock_price": 533.64, "utc_time": 1774881150000}, {"instrument": "META", "mid_signal": 557033, "gamma_signal": 4145, "vega_signal": 73001, "option_type": "C", "stock_price": 533.48, "utc_time": 1774881155000}, {"instrument": "META", "mid_signal": 254535, "gamma_signal": -15836, "vega_signal": -239862, "option_type": "P", "stock_price": 533.48, "utc_time": 1774881155000}, {"instrument": "META", "mid_signal": -1904643, "gamma_signal": -60721, "vega_signal": -344203, "option_type": "C", "stock_price": 533.39, "utc_time": 1774881160000}, {"instrument": "META", "mid_signal": 282977, "gamma_signal": -4529, "vega_signal": -375667, "option_type": "P", "stock_price": 533.39, "utc_time": 1774881160000}, {"instrument": "META", "mid_signal": -211861, "gamma_signal": 1050, "vega_signal": 717, "option_type": "C", "stock_price": 533.32, "utc_time": 1774881165000}, {"instrument": "META", "mid_signal": -109317, "gamma_signal": 15308, "vega_signal": 5324, "option_type": "P", "stock_price": 533.33, "utc_time": 1774881165000}, {"instrument": "META", "mid_signal": 1007024, "gamma_signal": 8616, "vega_signal": 750669, "option_type": "C", "stock_price": 533.4, "utc_time": 1774881170000}, {"instrument": "META", "mid_signal": -270317, "gamma_signal": 34568, "vega_signal": -603047, "option_type": "P", "stock_price": 533.4, "utc_time": 1774881170000}, {"instrument": "META", "mid_signal": 1121418, "gamma_signal": 33868, "vega_signal": 213480, "option_type": "C", "stock_price": 533.47, "utc_time": 1774881175000}, {"instrument": "META", "mid_signal": 903096, "gamma_signal": -33741, "vega_signal": -80966, "option_type": "P", "stock_price": 533.47, "utc_time": 1774881175000}, {"instrument": "META", "mid_signal": 4657561, "gamma_signal": 254905, "vega_signal": 6208080, "option_type": "C", "stock_price": 533.81, "utc_time": 1774881180000}, {"instrument": "META", "mid_signal": 1011021, "gamma_signal": -95414, "vega_signal": -118558, "option_type": "P", "stock_price": 533.81, "utc_time": 1774881180000}, {"instrument": "META", "mid_signal": 1788620, "gamma_signal": 107700, "vega_signal": 841783, "option_type": "C", "stock_price": 533.9, "utc_time": 1774881185000}, {"instrument": "META", "mid_signal": 1358368, "gamma_signal": -60421, "vega_signal": -700319, "option_type": "P", "stock_price": 533.9, "utc_time": 1774881185000}, {"instrument": "META", "mid_signal": 2039803, "gamma_signal": 80302, "vega_signal": 115066, "option_type": "C", "stock_price": 533.9, "utc_time": 1774881190000}, {"instrument": "META", "mid_signal": 248331, "gamma_signal": -14885, "vega_signal": -333824, "option_type": "P", "stock_price": 533.9, "utc_time": 1774881190000}, {"instrument": "META", "mid_signal": 328857, "gamma_signal": -10765, "vega_signal": -577, "option_type": "C", "stock_price": 534.26, "utc_time": 1774881195000}, {"instrument": "META", "mid_signal": 1965010, "gamma_signal": -166092, "vega_signal": -1513378, "option_type": "P", "stock_price": 534.26, "utc_time": 1774881195000}, {"instrument": "META", "mid_signal": 543882, "gamma_signal": -3723, "vega_signal": 146245, "option_type": "C", "stock_price": 534.35, "utc_time": 1774881200000}, {"instrument": "META", "mid_signal": 2021863, "gamma_signal": -19989, "vega_signal": -3536536, "option_type": "P", "stock_price": 534.35, "utc_time": 1774881200000}, {"instrument": "META", "mid_signal": -3140875, "gamma_signal": -341194, "vega_signal": -129741, "option_type": "C", "stock_price": 534.48, "utc_time": 1774881205000}, {"instrument": "META", "mid_signal": -180902, "gamma_signal": 10066, "vega_signal": 501008, "option_type": "P", "stock_price": 534.48, "utc_time": 1774881205000}, {"instrument": "META", "mid_signal": 1629889, "gamma_signal": 49514, "vega_signal": 1245067, "option_type": "C", "stock_price": 534.37, "utc_time": 1774881210000}, {"instrument": "META", "mid_signal": 519278, "gamma_signal": -45486, "vega_signal": -249507, "option_type": "P", "stock_price": 534.37, "utc_time": 1774881210000}, {"instrument": "META", "mid_signal": -1844295, "gamma_signal": -181387, "vega_signal": -234484, "option_type": "C", "stock_price": 534.31, "utc_time": 1774881215000}, {"instrument": "META", "mid_signal": -161274, "gamma_signal": 15678, "vega_signal": 132088, "option_type": "P", "stock_price": 534.31, "utc_time": 1774881215000}, {"instrument": "META", "mid_signal": 2985095, "gamma_signal": -5327, "vega_signal": 4321556, "option_type": "C", "stock_price": 534.06, "utc_time": 1774881220000}, {"instrument": "META", "mid_signal": -3832471, "gamma_signal": 82938, "vega_signal": 2543558, "option_type": "P", "stock_price": 534.06, "utc_time": 1774881220000}, {"instrument": "META", "mid_signal": 2730955, "gamma_signal": 75265, "vega_signal": 3767397, "option_type": "C", "stock_price": 534.29, "utc_time": 1774881225000}, {"instrument": "META", "mid_signal": -509498, "gamma_signal": 17129, "vega_signal": 184487, "option_type": "P", "stock_price": 534.29, "utc_time": 1774881225000}, {"instrument": "META", "mid_signal": -121577, "gamma_signal": -43609, "vega_signal": 238165, "option_type": "C", "stock_price": 534.32, "utc_time": 1774881230000}, {"instrument": "META", "mid_signal": 7707, "gamma_signal": -15916, "vega_signal": 268093, "option_type": "P", "stock_price": 534.32, "utc_time": 1774881230000}, {"instrument": "META", "mid_signal": 2064727, "gamma_signal": 99120, "vega_signal": 1028086, "option_type": "C", "stock_price": 534.24, "utc_time": 1774881235000}, {"instrument": "META", "mid_signal": -1071647, "gamma_signal": 89133, "vega_signal": 644123, "option_type": "P", "stock_price": 534.2, "utc_time": 1774881235000}, {"instrument": "META", "mid_signal": -3053414, "gamma_signal": -256875, "vega_signal": -956769, "option_type": "C", "stock_price": 533.97, "utc_time": 1774881240000}, {"instrument": "META", "mid_signal": 19440, "gamma_signal": -19921, "vega_signal": 128484, "option_type": "P", "stock_price": 533.97, "utc_time": 1774881240000}, {"instrument": "META", "mid_signal": -392472, "gamma_signal": -35433, "vega_signal": -296101, "option_type": "C", "stock_price": 534.11, "utc_time": 1774881245000}, {"instrument": "META", "mid_signal": -70483, "gamma_signal": -608, "vega_signal": 48747, "option_type": "P", "stock_price": 534.11, "utc_time": 1774881245000}, {"instrument": "META", "mid_signal": -654469, "gamma_signal": -7655, "vega_signal": -68119, "option_type": "C", "stock_price": 534.07, "utc_time": 1774881250000}, {"instrument": "META", "mid_signal": -1307092, "gamma_signal": 174577, "vega_signal": 574321, "option_type": "P", "stock_price": 534.07, "utc_time": 1774881250000}, {"instrument": "META", "mid_signal": -1383705, "gamma_signal": -99816, "vega_signal": -496609, "option_type": "C", "stock_price": 534.21, "utc_time": 1774881255000}, {"instrument": "META", "mid_signal": 99866, "gamma_signal": -16165, "vega_signal": 576, "option_type": "P", "stock_price": 534.21, "utc_time": 1774881255000}, {"instrument": "META", "mid_signal": -38719, "gamma_signal": -12230, "vega_signal": 325297, "option_type": "C", "stock_price": 534.08, "utc_time": 1774881260000}, {"instrument": "META", "mid_signal": 102836, "gamma_signal": -2372, "vega_signal": -394636, "option_type": "P", "stock_price": 534.11, "utc_time": 1774881260000}, {"instrument": "META", "mid_signal": 1979854, "gamma_signal": 56776, "vega_signal": 746324, "option_type": "C", "stock_price": 534.3, "utc_time": 1774881265000}, {"instrument": "META", "mid_signal": 249167, "gamma_signal": -9173, "vega_signal": -139133, "option_type": "P", "stock_price": 534.3, "utc_time": 1774881265000}, {"instrument": "META", "mid_signal": 113298, "gamma_signal": -18489, "vega_signal": 243372, "option_type": "C", "stock_price": 534.33, "utc_time": 1774881270000}, {"instrument": "META", "mid_signal": 332668, "gamma_signal": -25299, "vega_signal": -64344, "option_type": "P", "stock_price": 534.33, "utc_time": 1774881270000}, {"instrument": "META", "mid_signal": 985880, "gamma_signal": 34429, "vega_signal": 468358, "option_type": "C", "stock_price": 534.23, "utc_time": 1774881275000}, {"instrument": "META", "mid_signal": 194467, "gamma_signal": 7851, "vega_signal": -240753, "option_type": "P", "stock_price": 534.23, "utc_time": 1774881275000}, {"instrument": "META", "mid_signal": 46388, "gamma_signal": -6488, "vega_signal": 181576, "option_type": "C", "stock_price": 534.28, "utc_time": 1774881280000}, {"instrument": "META", "mid_signal": -74307, "gamma_signal": 5975, "vega_signal": 19681, "option_type": "P", "stock_price": 534.28, "utc_time": 1774881280000}, {"instrument": "META", "mid_signal": 525245, "gamma_signal": 2079, "vega_signal": 225212, "option_type": "C", "stock_price": 534.27, "utc_time": 1774881285000}, {"instrument": "META", "mid_signal": 61567, "gamma_signal": -9618, "vega_signal": -14841, "option_type": "P", "stock_price": 534.27, "utc_time": 1774881285000}, {"instrument": "META", "mid_signal": 379217, "gamma_signal": 21023, "vega_signal": 89087, "option_type": "C", "stock_price": 534.24, "utc_time": 1774881290000}, {"instrument": "META", "mid_signal": 259944, "gamma_signal": -18725, "vega_signal": -80155, "option_type": "P", "stock_price": 534.24, "utc_time": 1774881290000}, {"instrument": "META", "mid_signal": 1109786, "gamma_signal": 64017, "vega_signal": 1017539, "option_type": "C", "stock_price": 534.42, "utc_time": 1774881295000}, {"instrument": "META", "mid_signal": 141988, "gamma_signal": -48151, "vega_signal": -84761, "option_type": "P", "stock_price": 534.42, "utc_time": 1774881295000}, {"instrument": "META", "mid_signal": 94630, "gamma_signal": -2146, "vega_signal": 239246, "option_type": "C", "stock_price": 534.39, "utc_time": 1774881300000}, {"instrument": "META", "mid_signal": -575263, "gamma_signal": 28923, "vega_signal": 176047, "option_type": "P", "stock_price": 534.39, "utc_time": 1774881300000}, {"instrument": "META", "mid_signal": -446523, "gamma_signal": -48606, "vega_signal": -117159, "option_type": "C", "stock_price": 534.15, "utc_time": 1774881305000}, {"instrument": "META", "mid_signal": -356567, "gamma_signal": -43483, "vega_signal": 213507, "option_type": "P", "stock_price": 534.15, "utc_time": 1774881305000}, {"instrument": "META", "mid_signal": -708754, "gamma_signal": -20504, "vega_signal": -333248, "option_type": "C", "stock_price": 534.06, "utc_time": 1774881310000}, {"instrument": "META", "mid_signal": -742551, "gamma_signal": 36813, "vega_signal": 87292, "option_type": "P", "stock_price": 534.06, "utc_time": 1774881310000}, {"instrument": "META", "mid_signal": 846021, "gamma_signal": 50493, "vega_signal": -72814, "option_type": "C", "stock_price": 534.075, "utc_time": 1774881315000}, {"instrument": "META", "mid_signal": 269572, "gamma_signal": -30352, "vega_signal": -58622, "option_type": "P", "stock_price": 534.075, "utc_time": 1774881315000}, {"instrument": "META", "mid_signal": 230536, "gamma_signal": 36679, "vega_signal": -927877, "option_type": "C", "stock_price": 534.18, "utc_time": 1774881320000}, {"instrument": "META", "mid_signal": 198711, "gamma_signal": -3838, "vega_signal": -93924, "option_type": "P", "stock_price": 534.18, "utc_time": 1774881320000}, {"instrument": "META", "mid_signal": 583058, "gamma_signal": 53719, "vega_signal": -55328, "option_type": "C", "stock_price": 534.28, "utc_time": 1774881325000}, {"instrument": "META", "mid_signal": -127851, "gamma_signal": -246, "vega_signal": -44529, "option_type": "P", "stock_price": 534.28, "utc_time": 1774881325000}, {"instrument": "META", "mid_signal": 411184, "gamma_signal": 2186, "vega_signal": 385624, "option_type": "C", "stock_price": 534.34, "utc_time": 1774881330000}, {"instrument": "META", "mid_signal": 462616, "gamma_signal": -14511, "vega_signal": -392649, "option_type": "P", "stock_price": 534.34, "utc_time": 1774881330000}, {"instrument": "META", "mid_signal": 376938, "gamma_signal": 13803, "vega_signal": 109926, "option_type": "C", "stock_price": 534.34, "utc_time": 1774881335000}, {"instrument": "META", "mid_signal": -22211, "gamma_signal": -1487, "vega_signal": -88719, "option_type": "P", "stock_price": 534.34, "utc_time": 1774881335000}, {"instrument": "META", "mid_signal": -250954, "gamma_signal": -25692, "vega_signal": -21337, "option_type": "C", "stock_price": 534.26, "utc_time": 1774881340000}, {"instrument": "META", "mid_signal": 193502, "gamma_signal": -16147, "vega_signal": -20689, "option_type": "P", "stock_price": 534.26, "utc_time": 1774881340000}, {"instrument": "META", "mid_signal": -690577, "gamma_signal": -37289, "vega_signal": -1026056, "option_type": "C", "stock_price": 534.2, "utc_time": 1774881345000}, {"instrument": "META", "mid_signal": -1068033, "gamma_signal": 64092, "vega_signal": 285360, "option_type": "P", "stock_price": 534.2, "utc_time": 1774881345000}, {"instrument": "META", "mid_signal": -1055633, "gamma_signal": -13939, "vega_signal": -2663084, "option_type": "C", "stock_price": 534, "utc_time": 1774881350000}, {"instrument": "META", "mid_signal": -521642, "gamma_signal": 25018, "vega_signal": 203627, "option_type": "P", "stock_price": 534, "utc_time": 1774881350000}, {"instrument": "META", "mid_signal": 199584, "gamma_signal": 25710, "vega_signal": -123684, "option_type": "C", "stock_price": 533.93, "utc_time": 1774881355000}, {"instrument": "META", "mid_signal": 115495, "gamma_signal": 8263, "vega_signal": -331633, "option_type": "P", "stock_price": 533.93, "utc_time": 1774881355000}, {"instrument": "META", "mid_signal": -14793, "gamma_signal": -48030, "vega_signal": 64969, "option_type": "C", "stock_price": 533.61, "utc_time": 1774881360000}, {"instrument": "META", "mid_signal": -600973, "gamma_signal": 24131, "vega_signal": 1060641, "option_type": "P", "stock_price": 533.61, "utc_time": 1774881360000}, {"instrument": "META", "mid_signal": 107961, "gamma_signal": -13302, "vega_signal": -118075, "option_type": "C", "stock_price": 533.77, "utc_time": 1774881365000}, {"instrument": "META", "mid_signal": 365961, "gamma_signal": 21234, "vega_signal": -395948, "option_type": "P", "stock_price": 533.77, "utc_time": 1774881365000}, {"instrument": "META", "mid_signal": 260045, "gamma_signal": -7970, "vega_signal": 84687, "option_type": "C", "stock_price": 533.88, "utc_time": 1774881370000}, {"instrument": "META", "mid_signal": 1527506, "gamma_signal": -147474, "vega_signal": -496385, "option_type": "P", "stock_price": 533.88, "utc_time": 1774881370000}, {"instrument": "META", "mid_signal": -542810, "gamma_signal": -45141, "vega_signal": -480027, "option_type": "C", "stock_price": 533.88, "utc_time": 1774881375000}, {"instrument": "META", "mid_signal": -600437, "gamma_signal": 118715, "vega_signal": -53650, "option_type": "P", "stock_price": 533.82, "utc_time": 1774881375000}, {"instrument": "META", "mid_signal": 189165, "gamma_signal": -14048, "vega_signal": 100033, "option_type": "C", "stock_price": 533.58, "utc_time": 1774881380000}, {"instrument": "META", "mid_signal": 478196, "gamma_signal": -14125, "vega_signal": -13819, "option_type": "P", "stock_price": 533.64, "utc_time": 1774881380000}, {"instrument": "META", "mid_signal": -844001, "gamma_signal": -56200, "vega_signal": -317406, "option_type": "C", "stock_price": 533.36, "utc_time": 1774881385000}, {"instrument": "META", "mid_signal": -90716, "gamma_signal": 9551, "vega_signal": 99593, "option_type": "P", "stock_price": 533.36, "utc_time": 1774881385000}, {"instrument": "META", "mid_signal": 841289, "gamma_signal": 17745, "vega_signal": 753776, "option_type": "C", "stock_price": 533.7, "utc_time": 1774881390000}, {"instrument": "META", "mid_signal": 311193, "gamma_signal": -2095, "vega_signal": -495194, "option_type": "P", "stock_price": 533.7, "utc_time": 1774881390000}, {"instrument": "META", "mid_signal": 799846, "gamma_signal": 33037, "vega_signal": 593314, "option_type": "C", "stock_price": 533.95, "utc_time": 1774881395000}, {"instrument": "META", "mid_signal": 1125412, "gamma_signal": -121645, "vega_signal": -550014, "option_type": "P", "stock_price": 533.95, "utc_time": 1774881395000}, {"instrument": "META", "mid_signal": -141016, "gamma_signal": 6968, "vega_signal": 113843, "option_type": "C", "stock_price": 533.86, "utc_time": 1774881400000}, {"instrument": "META", "mid_signal": -129908, "gamma_signal": 22380, "vega_signal": 19126, "option_type": "P", "stock_price": 533.86, "utc_time": 1774881400000}, {"instrument": "META", "mid_signal": 69685, "gamma_signal": -8506, "vega_signal": 176708, "option_type": "C", "stock_price": 533.78, "utc_time": 1774881405000}, {"instrument": "META", "mid_signal": -533349, "gamma_signal": 22605, "vega_signal": 42404, "option_type": "P", "stock_price": 533.78, "utc_time": 1774881405000}, {"instrument": "META", "mid_signal": -154431, "gamma_signal": -18429, "vega_signal": 9152, "option_type": "C", "stock_price": 533.78, "utc_time": 1774881410000}, {"instrument": "META", "mid_signal": -171475, "gamma_signal": 209, "vega_signal": 137357, "option_type": "P", "stock_price": 533.78, "utc_time": 1774881410000}, {"instrument": "META", "mid_signal": -156372, "gamma_signal": -19960, "vega_signal": -839024, "option_type": "C", "stock_price": 533.95, "utc_time": 1774881415000}, {"instrument": "META", "mid_signal": 131969, "gamma_signal": -11029, "vega_signal": -37285, "option_type": "P", "stock_price": 533.95, "utc_time": 1774881415000}, {"instrument": "META", "mid_signal": -1550504, "gamma_signal": -120249, "vega_signal": -694362, "option_type": "C", "stock_price": 533.64, "utc_time": 1774881420000}, {"instrument": "META", "mid_signal": 186072, "gamma_signal": -1508, "vega_signal": 140342, "option_type": "P", "stock_price": 533.64, "utc_time": 1774881420000}, {"instrument": "META", "mid_signal": 342215, "gamma_signal": 33546, "vega_signal": 19789, "option_type": "C", "stock_price": 533.63, "utc_time": 1774881425000}, {"instrument": "META", "mid_signal": 55900, "gamma_signal": -3977, "vega_signal": 22234, "option_type": "P", "stock_price": 533.69, "utc_time": 1774881425000}, {"instrument": "META", "mid_signal": 346994, "gamma_signal": 18637, "vega_signal": 122351, "option_type": "C", "stock_price": 534.06, "utc_time": 1774881430000}, {"instrument": "META", "mid_signal": -135593, "gamma_signal": -2440, "vega_signal": -204778, "option_type": "P", "stock_price": 534.06, "utc_time": 1774881430000}, {"instrument": "META", "mid_signal": 987903, "gamma_signal": 152152, "vega_signal": 631761, "option_type": "C", "stock_price": 534, "utc_time": 1774881435000}, {"instrument": "META", "mid_signal": 289900, "gamma_signal": -37550, "vega_signal": -12791, "option_type": "P", "stock_price": 534.1, "utc_time": 1774881435000}, {"instrument": "META", "mid_signal": -469316, "gamma_signal": -40268, "vega_signal": -34265, "option_type": "C", "stock_price": 533.96, "utc_time": 1774881440000}, {"instrument": "META", "mid_signal": -400843, "gamma_signal": 8565, "vega_signal": -15149, "option_type": "P", "stock_price": 533.96, "utc_time": 1774881440000}, {"instrument": "META", "mid_signal": -16837, "gamma_signal": 14128, "vega_signal": -8365, "option_type": "C", "stock_price": 534, "utc_time": 1774881445000}, {"instrument": "META", "mid_signal": 179430, "gamma_signal": -5691, "vega_signal": -81143, "option_type": "P", "stock_price": 534, "utc_time": 1774881445000}, {"instrument": "META", "mid_signal": 159034, "gamma_signal": 8013, "vega_signal": -26500, "option_type": "C", "stock_price": 533.8, "utc_time": 1774881450000}, {"instrument": "META", "mid_signal": 273657, "gamma_signal": 7343, "vega_signal": -386010, "option_type": "P", "stock_price": 533.8, "utc_time": 1774881450000}, {"instrument": "META", "mid_signal": -705493, "gamma_signal": -55842, "vega_signal": -2269002, "option_type": "C", "stock_price": 533.64, "utc_time": 1774881455000}, {"instrument": "META", "mid_signal": 367905, "gamma_signal": -9407, "vega_signal": -201355, "option_type": "P", "stock_price": 533.64, "utc_time": 1774881455000}, {"instrument": "META", "mid_signal": 1241548, "gamma_signal": 120930, "vega_signal": 368535, "option_type": "C", "stock_price": 533.5, "utc_time": 1774881460000}, {"instrument": "META", "mid_signal": 51198, "gamma_signal": 11587, "vega_signal": -110592, "option_type": "P", "stock_price": 533.5, "utc_time": 1774881460000}, {"instrument": "META", "mid_signal": 364592, "gamma_signal": 3514, "vega_signal": 526515, "option_type": "C", "stock_price": 533.5, "utc_time": 1774881465000}, {"instrument": "META", "mid_signal": 196652, "gamma_signal": -10788, "vega_signal": -75990, "option_type": "P", "stock_price": 533.5, "utc_time": 1774881465000}, {"instrument": "META", "mid_signal": 155056, "gamma_signal": -2750, "vega_signal": 60251, "option_type": "C", "stock_price": 533.5, "utc_time": 1774881470000}, {"instrument": "META", "mid_signal": 105210, "gamma_signal": -7275, "vega_signal": 11283, "option_type": "P", "stock_price": 533.5, "utc_time": 1774881470000}, {"instrument": "META", "mid_signal": 49832, "gamma_signal": 2052, "vega_signal": -228454, "option_type": "C", "stock_price": 533.94, "utc_time": 1774881475000}, {"instrument": "META", "mid_signal": 860981, "gamma_signal": -25411, "vega_signal": -513059, "option_type": "P", "stock_price": 533.94, "utc_time": 1774881475000}, {"instrument": "META", "mid_signal": -869531, "gamma_signal": -16275, "vega_signal": -2238513, "option_type": "C", "stock_price": 533.78, "utc_time": 1774881480000}, {"instrument": "META", "mid_signal": 245350, "gamma_signal": -20117, "vega_signal": 20582, "option_type": "P", "stock_price": 533.78, "utc_time": 1774881480000}, {"instrument": "META", "mid_signal": 375430, "gamma_signal": 9682, "vega_signal": 109784, "option_type": "C", "stock_price": 533.86, "utc_time": 1774881485000}, {"instrument": "META", "mid_signal": -618278, "gamma_signal": 24981, "vega_signal": -13156, "option_type": "P", "stock_price": 533.86, "utc_time": 1774881485000}, {"instrument": "META", "mid_signal": -852503, "gamma_signal": -34451, "vega_signal": -945690, "option_type": "C", "stock_price": 533.86, "utc_time": 1774881490000}, {"instrument": "META", "mid_signal": -115092, "gamma_signal": 444, "vega_signal": 13384, "option_type": "P", "stock_price": 533.86, "utc_time": 1774881490000}, {"instrument": "META", "mid_signal": 58858, "gamma_signal": 3581, "vega_signal": 13549, "option_type": "C", "stock_price": 533.73, "utc_time": 1774881495000}, {"instrument": "META", "mid_signal": -575949, "gamma_signal": 58228, "vega_signal": -21539, "option_type": "P", "stock_price": 533.73, "utc_time": 1774881495000}, {"instrument": "META", "mid_signal": -147556, "gamma_signal": -20713, "vega_signal": 71482, "option_type": "C", "stock_price": 533.75, "utc_time": 1774881500000}, {"instrument": "META", "mid_signal": 138856, "gamma_signal": -6661, "vega_signal": -339091, "option_type": "P", "stock_price": 533.75, "utc_time": 1774881500000}, {"instrument": "META", "mid_signal": 700574, "gamma_signal": 60438, "vega_signal": 78859, "option_type": "C", "stock_price": 533.77, "utc_time": 1774881505000}, {"instrument": "META", "mid_signal": 373054, "gamma_signal": -7043, "vega_signal": -7043, "option_type": "P", "stock_price": 533.77, "utc_time": 1774881505000}, {"instrument": "META", "mid_signal": 756903, "gamma_signal": 18495, "vega_signal": 908909, "option_type": "C", "stock_price": 533.73, "utc_time": 1774881510000}, {"instrument": "META", "mid_signal": -406212, "gamma_signal": 33082, "vega_signal": 341631, "option_type": "P", "stock_price": 533.73, "utc_time": 1774881510000}, {"instrument": "META", "mid_signal": -402152, "gamma_signal": -10280, "vega_signal": -823689, "option_type": "C", "stock_price": 533.68, "utc_time": 1774881515000}, {"instrument": "META", "mid_signal": -1293611, "gamma_signal": 62955, "vega_signal": 452573, "option_type": "P", "stock_price": 533.68, "utc_time": 1774881515000}, {"instrument": "META", "mid_signal": 84552, "gamma_signal": 4183, "vega_signal": -45685, "option_type": "C", "stock_price": 533.69, "utc_time": 1774881520000}, {"instrument": "META", "mid_signal": 302527, "gamma_signal": -6012, "vega_signal": -341760, "option_type": "P", "stock_price": 533.69, "utc_time": 1774881520000}, {"instrument": "META", "mid_signal": -2326841, "gamma_signal": -181497, "vega_signal": -942686, "option_type": "C", "stock_price": 533.5, "utc_time": 1774881525000}, {"instrument": "META", "mid_signal": -475437, "gamma_signal": -10444, "vega_signal": 3102621, "option_type": "P", "stock_price": 533.5, "utc_time": 1774881525000}, {"instrument": "META", "mid_signal": -121694, "gamma_signal": -60898, "vega_signal": 137838, "option_type": "C", "stock_price": 533.02, "utc_time": 1774881530000}, {"instrument": "META", "mid_signal": -2149201, "gamma_signal": 170377, "vega_signal": 369388, "option_type": "P", "stock_price": 533.02, "utc_time": 1774881530000}, {"instrument": "META", "mid_signal": 138648, "gamma_signal": -19704, "vega_signal": 1466383, "option_type": "C", "stock_price": 533.02, "utc_time": 1774881535000}, {"instrument": "META", "mid_signal": 201191, "gamma_signal": -2048, "vega_signal": -113860, "option_type": "P", "stock_price": 533.02, "utc_time": 1774881535000}, {"instrument": "META", "mid_signal": -412865, "gamma_signal": -4912, "vega_signal": 43778, "option_type": "C", "stock_price": 533.02, "utc_time": 1774881540000}, {"instrument": "META", "mid_signal": -807670, "gamma_signal": 28963, "vega_signal": 277407, "option_type": "P", "stock_price": 533.02, "utc_time": 1774881540000}, {"instrument": "META", "mid_signal": -1561102, "gamma_signal": -50746, "vega_signal": -767897, "option_type": "C", "stock_price": 532.77, "utc_time": 1774881545000}, {"instrument": "META", "mid_signal": -40415, "gamma_signal": 6173, "vega_signal": 111923, "option_type": "P", "stock_price": 532.77, "utc_time": 1774881545000}, {"instrument": "META", "mid_signal": 412841, "gamma_signal": 33691, "vega_signal": 413376, "option_type": "C", "stock_price": 532.7, "utc_time": 1774881550000}, {"instrument": "META", "mid_signal": 96834, "gamma_signal": -918, "vega_signal": -89227, "option_type": "P", "stock_price": 532.7, "utc_time": 1774881550000}, {"instrument": "META", "mid_signal": -394824, "gamma_signal": -81118, "vega_signal": -437183, "option_type": "C", "stock_price": 532.51, "utc_time": 1774881555000}, {"instrument": "META", "mid_signal": 434100, "gamma_signal": -186402, "vega_signal": -520471, "option_type": "P", "stock_price": 532.51, "utc_time": 1774881555000}, {"instrument": "META", "mid_signal": -1319323, "gamma_signal": -127322, "vega_signal": -505806, "option_type": "C", "stock_price": 532.35, "utc_time": 1774881560000}, {"instrument": "META", "mid_signal": -766751, "gamma_signal": 84049, "vega_signal": 91310, "option_type": "P", "stock_price": 532.35, "utc_time": 1774881560000}, {"instrument": "META", "mid_signal": 198332, "gamma_signal": 16994, "vega_signal": -220206, "option_type": "C", "stock_price": 532.17, "utc_time": 1774881565000}, {"instrument": "META", "mid_signal": -1047690, "gamma_signal": 78861, "vega_signal": 586061, "option_type": "P", "stock_price": 532.17, "utc_time": 1774881565000}, {"instrument": "META", "mid_signal": 410614, "gamma_signal": 57480, "vega_signal": -1512024, "option_type": "C", "stock_price": 532.21, "utc_time": 1774881570000}, {"instrument": "META", "mid_signal": -2806418, "gamma_signal": 249713, "vega_signal": 898563, "option_type": "P", "stock_price": 532.21, "utc_time": 1774881570000}, {"instrument": "META", "mid_signal": 822786, "gamma_signal": 30923, "vega_signal": 363740, "option_type": "C", "stock_price": 532.35, "utc_time": 1774881575000}, {"instrument": "META", "mid_signal": 1068058, "gamma_signal": -83056, "vega_signal": -202681, "option_type": "P", "stock_price": 532.35, "utc_time": 1774881575000}, {"instrument": "META", "mid_signal": 743097, "gamma_signal": 29618, "vega_signal": 564702, "option_type": "C", "stock_price": 532.58, "utc_time": 1774881580000}, {"instrument": "META", "mid_signal": 1055215, "gamma_signal": -26223, "vega_signal": -1123849, "option_type": "P", "stock_price": 532.58, "utc_time": 1774881580000}, {"instrument": "META", "mid_signal": -850878, "gamma_signal": -37924, "vega_signal": -230298, "option_type": "C", "stock_price": 532.58, "utc_time": 1774881585000}, {"instrument": "META", "mid_signal": 902567, "gamma_signal": -49540, "vega_signal": -266671, "option_type": "P", "stock_price": 532.58, "utc_time": 1774881585000}, {"instrument": "META", "mid_signal": -733803, "gamma_signal": -42446, "vega_signal": -735704, "option_type": "C", "stock_price": 532.36, "utc_time": 1774881590000}, {"instrument": "META", "mid_signal": 126467, "gamma_signal": 8864, "vega_signal": -174199, "option_type": "P", "stock_price": 532.36, "utc_time": 1774881590000}, {"instrument": "META", "mid_signal": 114532, "gamma_signal": 8553, "vega_signal": 494516, "option_type": "C", "stock_price": 532.36, "utc_time": 1774881595000}, {"instrument": "META", "mid_signal": -175547, "gamma_signal": 15261, "vega_signal": 31471, "option_type": "P", "stock_price": 532.36, "utc_time": 1774881595000}, {"instrument": "META", "mid_signal": -121496, "gamma_signal": -11418, "vega_signal": 20218, "option_type": "C", "stock_price": 532.36, "utc_time": 1774881600000}, {"instrument": "META", "mid_signal": 195831, "gamma_signal": -24100, "vega_signal": 9050, "option_type": "P", "stock_price": 532.36, "utc_time": 1774881600000}, {"instrument": "META", "mid_signal": 506587, "gamma_signal": 143427, "vega_signal": 369409, "option_type": "C", "stock_price": 532.36, "utc_time": 1774881605000}, {"instrument": "META", "mid_signal": 1211790, "gamma_signal": -71617, "vega_signal": -768335, "option_type": "P", "stock_price": 532.36, "utc_time": 1774881605000}, {"instrument": "META", "mid_signal": 66460, "gamma_signal": 29648, "vega_signal": 46303, "option_type": "C", "stock_price": 532.87, "utc_time": 1774881610000}, {"instrument": "META", "mid_signal": 1183989, "gamma_signal": -60098, "vega_signal": -927074, "option_type": "P", "stock_price": 532.87, "utc_time": 1774881610000}, {"instrument": "META", "mid_signal": -1478934, "gamma_signal": -67747, "vega_signal": -734835, "option_type": "C", "stock_price": 532.64, "utc_time": 1774881615000}, {"instrument": "META", "mid_signal": 142195, "gamma_signal": -8682, "vega_signal": -168703, "option_type": "P", "stock_price": 532.87, "utc_time": 1774881615000}, {"instrument": "META", "mid_signal": -1203127, "gamma_signal": -37295, "vega_signal": -445882, "option_type": "C", "stock_price": 532.64, "utc_time": 1774881620000}, {"instrument": "META", "mid_signal": -529345, "gamma_signal": 10947, "vega_signal": 372201, "option_type": "P", "stock_price": 532.64, "utc_time": 1774881620000}, {"instrument": "META", "mid_signal": -576222, "gamma_signal": -17257, "vega_signal": -553619, "option_type": "C", "stock_price": 532.24, "utc_time": 1774881625000}, {"instrument": "META", "mid_signal": 2093243, "gamma_signal": 70925, "vega_signal": -6113549, "option_type": "P", "stock_price": 532.24, "utc_time": 1774881625000}, {"instrument": "META", "mid_signal": 1108678, "gamma_signal": 18302, "vega_signal": 1246960, "option_type": "C", "stock_price": 532.26, "utc_time": 1774881630000}, {"instrument": "META", "mid_signal": -53081, "gamma_signal": -5964, "vega_signal": 8307, "option_type": "P", "stock_price": 532.26, "utc_time": 1774881630000}, {"instrument": "META", "mid_signal": 1543039, "gamma_signal": 229207, "vega_signal": -24985, "option_type": "C", "stock_price": 532.18, "utc_time": 1774881635000}, {"instrument": "META", "mid_signal": -149959, "gamma_signal": 5034, "vega_signal": 224258, "option_type": "P", "stock_price": 532.18, "utc_time": 1774881635000}, {"instrument": "META", "mid_signal": -426590, "gamma_signal": -22475, "vega_signal": -113098, "option_type": "C", "stock_price": 532.18, "utc_time": 1774881640000}, {"instrument": "META", "mid_signal": -53204, "gamma_signal": 2124, "vega_signal": 191469, "option_type": "P", "stock_price": 532.18, "utc_time": 1774881640000}, {"instrument": "META", "mid_signal": 328164, "gamma_signal": 19625, "vega_signal": 433727, "option_type": "C", "stock_price": 532.41, "utc_time": 1774881645000}, {"instrument": "META", "mid_signal": 227218, "gamma_signal": -41970, "vega_signal": -57805, "option_type": "P", "stock_price": 532.41, "utc_time": 1774881645000}, {"instrument": "META", "mid_signal": 3838058, "gamma_signal": 181352, "vega_signal": 1840653, "option_type": "C", "stock_price": 532.5, "utc_time": 1774881650000}, {"instrument": "META", "mid_signal": -115038, "gamma_signal": 35291, "vega_signal": -363353, "option_type": "P", "stock_price": 532.5, "utc_time": 1774881650000}, {"instrument": "META", "mid_signal": -577905, "gamma_signal": -23831, "vega_signal": -140583, "option_type": "C", "stock_price": 532.49, "utc_time": 1774881655000}, {"instrument": "META", "mid_signal": -111084, "gamma_signal": 11182, "vega_signal": 159680, "option_type": "P", "stock_price": 532.49, "utc_time": 1774881655000}, {"instrument": "META", "mid_signal": -209051, "gamma_signal": -24315, "vega_signal": -105193, "option_type": "C", "stock_price": 532.49, "utc_time": 1774881660000}, {"instrument": "META", "mid_signal": -342005, "gamma_signal": -17356, "vega_signal": 1545171, "option_type": "P", "stock_price": 532.49, "utc_time": 1774881660000}, {"instrument": "META", "mid_signal": -1970035, "gamma_signal": -132702, "vega_signal": -2154949, "option_type": "C", "stock_price": 531.78, "utc_time": 1774881665000}, {"instrument": "META", "mid_signal": -1998455, "gamma_signal": 187198, "vega_signal": 2977675, "option_type": "P", "stock_price": 531.78, "utc_time": 1774881665000}, {"instrument": "META", "mid_signal": -1625939, "gamma_signal": -108056, "vega_signal": -788506, "option_type": "C", "stock_price": 531.49, "utc_time": 1774881670000}, {"instrument": "META", "mid_signal": -795657, "gamma_signal": 107843, "vega_signal": 389450, "option_type": "P", "stock_price": 531.49, "utc_time": 1774881670000}, {"instrument": "META", "mid_signal": -988460, "gamma_signal": -138907, "vega_signal": -120253, "option_type": "C", "stock_price": 531.4, "utc_time": 1774881675000}, {"instrument": "META", "mid_signal": -130792, "gamma_signal": 18499, "vega_signal": -376418, "option_type": "P", "stock_price": 531.49, "utc_time": 1774881675000}, {"instrument": "META", "mid_signal": 3924, "gamma_signal": -901, "vega_signal": 16194, "option_type": "C", "stock_price": 531.61, "utc_time": 1774881680000}, {"instrument": "META", "mid_signal": -56574, "gamma_signal": 35774, "vega_signal": 601595, "option_type": "P", "stock_price": 531.61, "utc_time": 1774881680000}, {"instrument": "META", "mid_signal": 147967, "gamma_signal": 5097, "vega_signal": 193794, "option_type": "C", "stock_price": 531.61, "utc_time": 1774881685000}, {"instrument": "META", "mid_signal": 5907, "gamma_signal": 78938, "vega_signal": -667646, "option_type": "P", "stock_price": 531.61, "utc_time": 1774881685000}, {"instrument": "META", "mid_signal": -405175, "gamma_signal": -47802, "vega_signal": -24054, "option_type": "C", "stock_price": 531.32, "utc_time": 1774881690000}, {"instrument": "META", "mid_signal": 301503, "gamma_signal": -31748, "vega_signal": 74668, "option_type": "P", "stock_price": 531.32, "utc_time": 1774881690000}, {"instrument": "META", "mid_signal": -390652, "gamma_signal": -19072, "vega_signal": -136447, "option_type": "C", "stock_price": 531.32, "utc_time": 1774881695000}, {"instrument": "META", "mid_signal": 276234, "gamma_signal": -52693, "vega_signal": 245309, "option_type": "P", "stock_price": 531.32, "utc_time": 1774881695000}, {"instrument": "META", "mid_signal": -620625, "gamma_signal": -51514, "vega_signal": -633091, "option_type": "C", "stock_price": 531.32, "utc_time": 1774881700000}, {"instrument": "META", "mid_signal": -510078, "gamma_signal": 77779, "vega_signal": -52425, "option_type": "P", "stock_price": 531.32, "utc_time": 1774881700000}, {"instrument": "META", "mid_signal": -601336, "gamma_signal": -27308, "vega_signal": -357037, "option_type": "C", "stock_price": 531.1, "utc_time": 1774881705000}, {"instrument": "META", "mid_signal": -1178355, "gamma_signal": 40244, "vega_signal": 632237, "option_type": "P", "stock_price": 531.1, "utc_time": 1774881705000}, {"instrument": "META", "mid_signal": -361553, "gamma_signal": -707, "vega_signal": -177174, "option_type": "C", "stock_price": 531.15, "utc_time": 1774881710000}, {"instrument": "META", "mid_signal": 203405, "gamma_signal": -6035, "vega_signal": -143513, "option_type": "P", "stock_price": 531.15, "utc_time": 1774881710000}, {"instrument": "META", "mid_signal": 88519, "gamma_signal": -16463, "vega_signal": 102708, "option_type": "C", "stock_price": 531.12, "utc_time": 1774881715000}, {"instrument": "META", "mid_signal": 171102, "gamma_signal": 10000, "vega_signal": -209249, "option_type": "P", "stock_price": 531.12, "utc_time": 1774881715000}, {"instrument": "META", "mid_signal": -735168, "gamma_signal": -55185, "vega_signal": -1167325, "option_type": "C", "stock_price": 531.18, "utc_time": 1774881720000}, {"instrument": "META", "mid_signal": -951518, "gamma_signal": 121462, "vega_signal": -193484, "option_type": "P", "stock_price": 531.18, "utc_time": 1774881720000}, {"instrument": "META", "mid_signal": 6096430, "gamma_signal": 706419, "vega_signal": 693259, "option_type": "C", "stock_price": 531.11, "utc_time": 1774881725000}, {"instrument": "META", "mid_signal": 619848, "gamma_signal": -47969, "vega_signal": -525467, "option_type": "P", "stock_price": 531.11, "utc_time": 1774881725000}, {"instrument": "META", "mid_signal": -98269, "gamma_signal": 2373, "vega_signal": -93911, "option_type": "C", "stock_price": 531.41, "utc_time": 1774881730000}, {"instrument": "META", "mid_signal": 45303, "gamma_signal": 5871, "vega_signal": -14513, "option_type": "P", "stock_price": 531.41, "utc_time": 1774881730000}, {"instrument": "META", "mid_signal": -1015524, "gamma_signal": -130757, "vega_signal": -144184, "option_type": "C", "stock_price": 531.41, "utc_time": 1774881735000}, {"instrument": "META", "mid_signal": -74059, "gamma_signal": 18897, "vega_signal": -77842, "option_type": "P", "stock_price": 531.41, "utc_time": 1774881735000}, {"instrument": "META", "mid_signal": -1299909, "gamma_signal": -126870, "vega_signal": -1268140, "option_type": "C", "stock_price": 530.5, "utc_time": 1774881740000}, {"instrument": "META", "mid_signal": -3708261, "gamma_signal": 223687, "vega_signal": 3408020, "option_type": "P", "stock_price": 530.5, "utc_time": 1774881740000}, {"instrument": "META", "mid_signal": 425529, "gamma_signal": 98277, "vega_signal": 164119, "option_type": "C", "stock_price": 530.5, "utc_time": 1774881745000}, {"instrument": "META", "mid_signal": -473214, "gamma_signal": -10774, "vega_signal": 27134, "option_type": "P", "stock_price": 530.5, "utc_time": 1774881745000}, {"instrument": "META", "mid_signal": 219686, "gamma_signal": -4263, "vega_signal": 82900, "option_type": "C", "stock_price": 531.17, "utc_time": 1774881750000}, {"instrument": "META", "mid_signal": 1265917, "gamma_signal": -50415, "vega_signal": -629259, "option_type": "P", "stock_price": 531.17, "utc_time": 1774881750000}, {"instrument": "META", "mid_signal": 34575, "gamma_signal": -19660, "vega_signal": 166627, "option_type": "C", "stock_price": 531.22, "utc_time": 1774881755000}, {"instrument": "META", "mid_signal": 660757, "gamma_signal": -24043, "vega_signal": -260179, "option_type": "P", "stock_price": 531.22, "utc_time": 1774881755000}, {"instrument": "META", "mid_signal": 1085252, "gamma_signal": 55046, "vega_signal": 694522, "option_type": "C", "stock_price": 531.56, "utc_time": 1774881760000}, {"instrument": "META", "mid_signal": 1466927, "gamma_signal": -95587, "vega_signal": -391879, "option_type": "P", "stock_price": 531.56, "utc_time": 1774881760000}, {"instrument": "META", "mid_signal": 577571, "gamma_signal": 14478, "vega_signal": 1398909, "option_type": "C", "stock_price": 531.56, "utc_time": 1774881765000}, {"instrument": "META", "mid_signal": 494688, "gamma_signal": -48873, "vega_signal": -312834, "option_type": "P", "stock_price": 531.56, "utc_time": 1774881765000}, {"instrument": "META", "mid_signal": 353778, "gamma_signal": 759, "vega_signal": 1224537, "option_type": "C", "stock_price": 531.58, "utc_time": 1774881770000}, {"instrument": "META", "mid_signal": -71941, "gamma_signal": 42106, "vega_signal": -320906, "option_type": "P", "stock_price": 531.58, "utc_time": 1774881770000}, {"instrument": "META", "mid_signal": -439945, "gamma_signal": -24755, "vega_signal": -306661, "option_type": "C", "stock_price": 531.47, "utc_time": 1774881775000}, {"instrument": "META", "mid_signal": 10320, "gamma_signal": -13173, "vega_signal": 81664, "option_type": "P", "stock_price": 531.47, "utc_time": 1774881775000}, {"instrument": "META", "mid_signal": 296504, "gamma_signal": 12901, "vega_signal": 73361, "option_type": "C", "stock_price": 531.33, "utc_time": 1774881780000}, {"instrument": "META", "mid_signal": -236950, "gamma_signal": 5824, "vega_signal": 121534, "option_type": "P", "stock_price": 531.33, "utc_time": 1774881780000}, {"instrument": "META", "mid_signal": -104006, "gamma_signal": -14751, "vega_signal": -167254, "option_type": "C", "stock_price": 531.33, "utc_time": 1774881785000}, {"instrument": "META", "mid_signal": 200536, "gamma_signal": -43489, "vega_signal": -28645, "option_type": "P", "stock_price": 531.33, "utc_time": 1774881785000}, {"instrument": "META", "mid_signal": 4703193, "gamma_signal": 560576, "vega_signal": 584965, "option_type": "C", "stock_price": 531.45, "utc_time": 1774881790000}, {"instrument": "META", "mid_signal": 3869030, "gamma_signal": -423689, "vega_signal": -553992, "option_type": "P", "stock_price": 531.45, "utc_time": 1774881790000}, {"instrument": "META", "mid_signal": -293968, "gamma_signal": -14186, "vega_signal": 36612, "option_type": "C", "stock_price": 531.45, "utc_time": 1774881795000}, {"instrument": "META", "mid_signal": 109370, "gamma_signal": 61688, "vega_signal": -103963, "option_type": "P", "stock_price": 531.45, "utc_time": 1774881795000}, {"instrument": "META", "mid_signal": 1244107, "gamma_signal": 103165, "vega_signal": 489567, "option_type": "C", "stock_price": 532.03, "utc_time": 1774881800000}, {"instrument": "META", "mid_signal": -17087, "gamma_signal": -21206, "vega_signal": -23688, "option_type": "P", "stock_price": 532.03, "utc_time": 1774881800000}, {"instrument": "META", "mid_signal": 494713, "gamma_signal": 66424, "vega_signal": -97129, "option_type": "C", "stock_price": 532.13, "utc_time": 1774881805000}, {"instrument": "META", "mid_signal": -3143267, "gamma_signal": 44418, "vega_signal": 1626663, "option_type": "P", "stock_price": 532.13, "utc_time": 1774881805000}, {"instrument": "META", "mid_signal": -10165, "gamma_signal": 15394, "vega_signal": -141151, "option_type": "C", "stock_price": 532.29, "utc_time": 1774881810000}, {"instrument": "META", "mid_signal": -116271, "gamma_signal": 6269, "vega_signal": 64326, "option_type": "P", "stock_price": 532.29, "utc_time": 1774881810000}, {"instrument": "META", "mid_signal": 147942, "gamma_signal": 31290, "vega_signal": -373733, "option_type": "C", "stock_price": 532.29, "utc_time": 1774881815000}, {"instrument": "META", "mid_signal": -1052772, "gamma_signal": 185501, "vega_signal": 151213, "option_type": "P", "stock_price": 532.29, "utc_time": 1774881815000}, {"instrument": "META", "mid_signal": -6054385, "gamma_signal": -658552, "vega_signal": -1714848, "option_type": "C", "stock_price": 531.98, "utc_time": 1774881820000}, {"instrument": "META", "mid_signal": 273576, "gamma_signal": -10738, "vega_signal": 29625, "option_type": "P", "stock_price": 531.98, "utc_time": 1774881820000}, {"instrument": "META", "mid_signal": 585109, "gamma_signal": 32843, "vega_signal": 132594, "option_type": "C", "stock_price": 532.01, "utc_time": 1774881825000}, {"instrument": "META", "mid_signal": 121837, "gamma_signal": -15839, "vega_signal": 147311, "option_type": "P", "stock_price": 532.01, "utc_time": 1774881825000}, {"instrument": "META", "mid_signal": 134258, "gamma_signal": -2038, "vega_signal": 60716, "option_type": "C", "stock_price": 532.085, "utc_time": 1774881830000}, {"instrument": "META", "mid_signal": -366547, "gamma_signal": 15531, "vega_signal": -76332, "option_type": "P", "stock_price": 532.085, "utc_time": 1774881830000}, {"instrument": "META", "mid_signal": 79158, "gamma_signal": -16752, "vega_signal": 30909, "option_type": "C", "stock_price": 532.02, "utc_time": 1774881835000}, {"instrument": "META", "mid_signal": 217294, "gamma_signal": -5750, "vega_signal": -93837, "option_type": "P", "stock_price": 532.085, "utc_time": 1774881835000}, {"instrument": "META", "mid_signal": 524928, "gamma_signal": 32290, "vega_signal": 522947, "option_type": "C", "stock_price": 532.02, "utc_time": 1774881840000}, {"instrument": "META", "mid_signal": 154189, "gamma_signal": -2838, "vega_signal": -96879, "option_type": "P", "stock_price": 532.02, "utc_time": 1774881840000}, {"instrument": "META", "mid_signal": -9279576, "gamma_signal": -1116283, "vega_signal": -964434, "option_type": "C", "stock_price": 532.06, "utc_time": 1774881845000}, {"instrument": "META", "mid_signal": -406186, "gamma_signal": 32706, "vega_signal": 138002, "option_type": "P", "stock_price": 532.06, "utc_time": 1774881845000}, {"instrument": "META", "mid_signal": 253577, "gamma_signal": 2871, "vega_signal": 103990, "option_type": "C", "stock_price": 532, "utc_time": 1774881850000}, {"instrument": "META", "mid_signal": 113753, "gamma_signal": -7020, "vega_signal": -115184, "option_type": "P", "stock_price": 532, "utc_time": 1774881850000}, {"instrument": "META", "mid_signal": 1091598, "gamma_signal": 95611, "vega_signal": 826510, "option_type": "C", "stock_price": 532.21, "utc_time": 1774881855000}, {"instrument": "META", "mid_signal": 765160, "gamma_signal": -42255, "vega_signal": -452827, "option_type": "P", "stock_price": 532.21, "utc_time": 1774881855000}, {"instrument": "META", "mid_signal": 281317, "gamma_signal": 20176, "vega_signal": 150577, "option_type": "C", "stock_price": 532.3, "utc_time": 1774881860000}, {"instrument": "META", "mid_signal": -1622031, "gamma_signal": 254822, "vega_signal": 40251, "option_type": "P", "stock_price": 532.3, "utc_time": 1774881860000}, {"instrument": "META", "mid_signal": -154678, "gamma_signal": -3131, "vega_signal": -226976, "option_type": "C", "stock_price": 532.15, "utc_time": 1774881865000}, {"instrument": "META", "mid_signal": -363255, "gamma_signal": 15443, "vega_signal": 240845, "option_type": "P", "stock_price": 532.15, "utc_time": 1774881865000}, {"instrument": "META", "mid_signal": -505611, "gamma_signal": -9937, "vega_signal": -375089, "option_type": "C", "stock_price": 532.32, "utc_time": 1774881870000}, {"instrument": "META", "mid_signal": -790210, "gamma_signal": 31807, "vega_signal": 202811, "option_type": "P", "stock_price": 532.32, "utc_time": 1774881870000}, {"instrument": "META", "mid_signal": 64621, "gamma_signal": 11609, "vega_signal": 59446, "option_type": "C", "stock_price": 532.53, "utc_time": 1774881875000}, {"instrument": "META", "mid_signal": 612844, "gamma_signal": -71452, "vega_signal": -54634, "option_type": "P", "stock_price": 532.53, "utc_time": 1774881875000}, {"instrument": "META", "mid_signal": -465250, "gamma_signal": -15619, "vega_signal": -72313, "option_type": "C", "stock_price": 532.57, "utc_time": 1774881880000}, {"instrument": "META", "mid_signal": -134479, "gamma_signal": 11152, "vega_signal": -22512, "option_type": "P", "stock_price": 532.57, "utc_time": 1774881880000}, {"instrument": "META", "mid_signal": -94468, "gamma_signal": 5265, "vega_signal": -249731, "option_type": "C", "stock_price": 532.56, "utc_time": 1774881885000}, {"instrument": "META", "mid_signal": 959837, "gamma_signal": -86528, "vega_signal": -184580, "option_type": "P", "stock_price": 532.75, "utc_time": 1774881885000}, {"instrument": "META", "mid_signal": 2616285, "gamma_signal": 183401, "vega_signal": -526327, "option_type": "C", "stock_price": 532.56, "utc_time": 1774881890000}, {"instrument": "META", "mid_signal": 169250, "gamma_signal": -4217, "vega_signal": -18540, "option_type": "P", "stock_price": 532.56, "utc_time": 1774881890000}, {"instrument": "META", "mid_signal": 121929, "gamma_signal": -36579, "vega_signal": 128591, "option_type": "C", "stock_price": 532.56, "utc_time": 1774881895000}, {"instrument": "META", "mid_signal": 232488, "gamma_signal": -2678, "vega_signal": -123660, "option_type": "P", "stock_price": 532.56, "utc_time": 1774881895000}, {"instrument": "META", "mid_signal": -1126634, "gamma_signal": -33194, "vega_signal": -411427, "option_type": "C", "stock_price": 532.2, "utc_time": 1774881900000}, {"instrument": "META", "mid_signal": 365973, "gamma_signal": -14311, "vega_signal": -49071, "option_type": "P", "stock_price": 532.56, "utc_time": 1774881900000}, {"instrument": "META", "mid_signal": -104065, "gamma_signal": -1420, "vega_signal": -282651, "option_type": "C", "stock_price": 532.29, "utc_time": 1774881905000}, {"instrument": "META", "mid_signal": 44163, "gamma_signal": -4606, "vega_signal": -10070, "option_type": "P", "stock_price": 532.29, "utc_time": 1774881905000}, {"instrument": "META", "mid_signal": -514853, "gamma_signal": 2457, "vega_signal": -269572, "option_type": "C", "stock_price": 532.46, "utc_time": 1774881910000}, {"instrument": "META", "mid_signal": -408802, "gamma_signal": 50205, "vega_signal": 115552, "option_type": "P", "stock_price": 532.46, "utc_time": 1774881910000}, {"instrument": "META", "mid_signal": -372013, "gamma_signal": -32220, "vega_signal": -133131, "option_type": "C", "stock_price": 532.32, "utc_time": 1774881915000}, {"instrument": "META", "mid_signal": 1617, "gamma_signal": 11772, "vega_signal": -170934, "option_type": "P", "stock_price": 532.32, "utc_time": 1774881915000}, {"instrument": "META", "mid_signal": -165425, "gamma_signal": -2702, "vega_signal": -124410, "option_type": "C", "stock_price": 532.32, "utc_time": 1774881920000}, {"instrument": "META", "mid_signal": -247350, "gamma_signal": 18167, "vega_signal": -108991, "option_type": "P", "stock_price": 532.32, "utc_time": 1774881920000}, {"instrument": "META", "mid_signal": 680269, "gamma_signal": 39344, "vega_signal": 516252, "option_type": "C", "stock_price": 532.61, "utc_time": 1774881925000}, {"instrument": "META", "mid_signal": 1322133, "gamma_signal": -54169, "vega_signal": -930362, "option_type": "P", "stock_price": 532.61, "utc_time": 1774881925000}, {"instrument": "META", "mid_signal": 278093, "gamma_signal": 24875, "vega_signal": -233974, "option_type": "C", "stock_price": 532.32, "utc_time": 1774881930000}, {"instrument": "META", "mid_signal": 575576, "gamma_signal": -77561, "vega_signal": -125825, "option_type": "P", "stock_price": 532.25, "utc_time": 1774881930000}, {"instrument": "META", "mid_signal": 1882119, "gamma_signal": 123152, "vega_signal": 568496, "option_type": "C", "stock_price": 532.51, "utc_time": 1774881935000}, {"instrument": "META", "mid_signal": -536511, "gamma_signal": 16075, "vega_signal": 161528, "option_type": "P", "stock_price": 532.51, "utc_time": 1774881935000}, {"instrument": "META", "mid_signal": 2245213, "gamma_signal": 193350, "vega_signal": 608182, "option_type": "C", "stock_price": 532.9, "utc_time": 1774881940000}, {"instrument": "META", "mid_signal": 104444, "gamma_signal": -5230, "vega_signal": -438373, "option_type": "P", "stock_price": 532.9, "utc_time": 1774881940000}, {"instrument": "META", "mid_signal": 147182, "gamma_signal": 48869, "vega_signal": 87129, "option_type": "C", "stock_price": 532.96, "utc_time": 1774881945000}, {"instrument": "META", "mid_signal": 137214, "gamma_signal": -12367, "vega_signal": -39829, "option_type": "P", "stock_price": 532.96, "utc_time": 1774881945000}, {"instrument": "META", "mid_signal": -510280, "gamma_signal": -18950, "vega_signal": 102176, "option_type": "C", "stock_price": 532.96, "utc_time": 1774881950000}, {"instrument": "META", "mid_signal": 592245, "gamma_signal": -691, "vega_signal": -145460, "option_type": "P", "stock_price": 532.96, "utc_time": 1774881950000}, {"instrument": "META", "mid_signal": 1103510, "gamma_signal": 55100, "vega_signal": 545807, "option_type": "C", "stock_price": 533.07, "utc_time": 1774881955000}, {"instrument": "META", "mid_signal": 429107, "gamma_signal": -90477, "vega_signal": -83408, "option_type": "P", "stock_price": 533.07, "utc_time": 1774881955000}, {"instrument": "META", "mid_signal": -614974, "gamma_signal": -29237, "vega_signal": 202686, "option_type": "C", "stock_price": 532.84, "utc_time": 1774881960000}, {"instrument": "META", "mid_signal": -875500, "gamma_signal": 30640, "vega_signal": -53525, "option_type": "P", "stock_price": 532.84, "utc_time": 1774881960000}, {"instrument": "META", "mid_signal": 645796, "gamma_signal": 15491, "vega_signal": 761238, "option_type": "C", "stock_price": 532.94, "utc_time": 1774881965000}, {"instrument": "META", "mid_signal": -788383, "gamma_signal": 24862, "vega_signal": 292041, "option_type": "P", "stock_price": 532.94, "utc_time": 1774881965000}, {"instrument": "META", "mid_signal": 118334, "gamma_signal": 3072, "vega_signal": -79273, "option_type": "C", "stock_price": 532.94, "utc_time": 1774881970000}, {"instrument": "META", "mid_signal": 405214, "gamma_signal": -11193, "vega_signal": -8536, "option_type": "P", "stock_price": 532.94, "utc_time": 1774881970000}, {"instrument": "META", "mid_signal": 394542, "gamma_signal": 5831, "vega_signal": 131593, "option_type": "C", "stock_price": 533.2, "utc_time": 1774881975000}, {"instrument": "META", "mid_signal": -278309, "gamma_signal": 36335, "vega_signal": 19846, "option_type": "P", "stock_price": 533.2, "utc_time": 1774881975000}, {"instrument": "META", "mid_signal": 1607212, "gamma_signal": 37930, "vega_signal": 741765, "option_type": "C", "stock_price": 533.51, "utc_time": 1774881980000}, {"instrument": "META", "mid_signal": 1310653, "gamma_signal": -56068, "vega_signal": -428801, "option_type": "P", "stock_price": 533.51, "utc_time": 1774881980000}, {"instrument": "META", "mid_signal": 205771, "gamma_signal": -52804, "vega_signal": 34052, "option_type": "C", "stock_price": 533.83, "utc_time": 1774881985000}, {"instrument": "META", "mid_signal": 144548, "gamma_signal": 7863, "vega_signal": -654868, "option_type": "P", "stock_price": 533.83, "utc_time": 1774881985000}, {"instrument": "META", "mid_signal": 1620586, "gamma_signal": 119361, "vega_signal": 1855414, "option_type": "C", "stock_price": 533.91, "utc_time": 1774881990000}, {"instrument": "META", "mid_signal": 132006, "gamma_signal": -76541, "vega_signal": -99576, "option_type": "P", "stock_price": 533.91, "utc_time": 1774881990000}, {"instrument": "META", "mid_signal": -457632, "gamma_signal": -11780, "vega_signal": 14410, "option_type": "C", "stock_price": 533.94, "utc_time": 1774881995000}, {"instrument": "META", "mid_signal": 219842, "gamma_signal": -2993, "vega_signal": -66079, "option_type": "P", "stock_price": 533.94, "utc_time": 1774881995000}, {"instrument": "META", "mid_signal": 1010082, "gamma_signal": 37384, "vega_signal": 189790, "option_type": "C", "stock_price": 534.03, "utc_time": 1774882000000}, {"instrument": "META", "mid_signal": 772631, "gamma_signal": -126519, "vega_signal": -278986, "option_type": "P", "stock_price": 534.03, "utc_time": 1774882000000}, {"instrument": "META", "mid_signal": 960857, "gamma_signal": 127769, "vega_signal": 255557, "option_type": "C", "stock_price": 534, "utc_time": 1774882005000}, {"instrument": "META", "mid_signal": -1878466, "gamma_signal": -69586, "vega_signal": 3331175, "option_type": "P", "stock_price": 534, "utc_time": 1774882005000}, {"instrument": "META", "mid_signal": -3656181, "gamma_signal": -427716, "vega_signal": 245930, "option_type": "C", "stock_price": 533.65, "utc_time": 1774882010000}, {"instrument": "META", "mid_signal": 167241, "gamma_signal": -3027, "vega_signal": 19236, "option_type": "P", "stock_price": 533.65, "utc_time": 1774882010000}, {"instrument": "META", "mid_signal": 266166, "gamma_signal": 989, "vega_signal": 545694, "option_type": "C", "stock_price": 533.65, "utc_time": 1774882015000}, {"instrument": "META", "mid_signal": -250353, "gamma_signal": 1231, "vega_signal": 238259, "option_type": "P", "stock_price": 533.65, "utc_time": 1774882015000}, {"instrument": "META", "mid_signal": 386893, "gamma_signal": 13238, "vega_signal": 182094, "option_type": "C", "stock_price": 533.65, "utc_time": 1774882020000}, {"instrument": "META", "mid_signal": -267951, "gamma_signal": 48575, "vega_signal": 420336, "option_type": "P", "stock_price": 533.48, "utc_time": 1774882020000}, {"instrument": "META", "mid_signal": -3612684, "gamma_signal": -288647, "vega_signal": -935953, "option_type": "C", "stock_price": 533.3, "utc_time": 1774882025000}, {"instrument": "META", "mid_signal": -203993, "gamma_signal": -11088, "vega_signal": 5671, "option_type": "P", "stock_price": 533.3, "utc_time": 1774882025000}, {"instrument": "META", "mid_signal": -6475424, "gamma_signal": -566079, "vega_signal": -569947, "option_type": "C", "stock_price": 533.34, "utc_time": 1774882030000}, {"instrument": "META", "mid_signal": 179190, "gamma_signal": -73464, "vega_signal": 113459, "option_type": "P", "stock_price": 533.34, "utc_time": 1774882030000}, {"instrument": "META", "mid_signal": -180930, "gamma_signal": -2877, "vega_signal": 109413, "option_type": "C", "stock_price": 533.34, "utc_time": 1774882035000}, {"instrument": "META", "mid_signal": -842396, "gamma_signal": 95662, "vega_signal": -13442, "option_type": "P", "stock_price": 533.34, "utc_time": 1774882035000}, {"instrument": "META", "mid_signal": 82234, "gamma_signal": -3503, "vega_signal": 15739, "option_type": "C", "stock_price": 533.34, "utc_time": 1774882040000}, {"instrument": "META", "mid_signal": -15616, "gamma_signal": 855, "vega_signal": 9214, "option_type": "P", "stock_price": 533.34, "utc_time": 1774882040000}, {"instrument": "META", "mid_signal": -1574906, "gamma_signal": -39681, "vega_signal": 501846, "option_type": "C", "stock_price": 532.96, "utc_time": 1774882045000}, {"instrument": "META", "mid_signal": -153934, "gamma_signal": 4901, "vega_signal": 54469, "option_type": "P", "stock_price": 532.96, "utc_time": 1774882045000}, {"instrument": "META", "mid_signal": 581162, "gamma_signal": 17739, "vega_signal": 240806, "option_type": "C", "stock_price": 532.89, "utc_time": 1774882050000}, {"instrument": "META", "mid_signal": 1512189, "gamma_signal": -111384, "vega_signal": -101291, "option_type": "P", "stock_price": 533.08, "utc_time": 1774882050000}, {"instrument": "META", "mid_signal": 259005, "gamma_signal": 13448, "vega_signal": 167801, "option_type": "C", "stock_price": 532.78, "utc_time": 1774882055000}, {"instrument": "META", "mid_signal": 640774, "gamma_signal": -17641, "vega_signal": -816034, "option_type": "P", "stock_price": 532.78, "utc_time": 1774882055000}, {"instrument": "META", "mid_signal": -355695, "gamma_signal": -3864, "vega_signal": -147909, "option_type": "C", "stock_price": 532.78, "utc_time": 1774882060000}, {"instrument": "META", "mid_signal": -313710, "gamma_signal": 10855, "vega_signal": -44435, "option_type": "P", "stock_price": 532.78, "utc_time": 1774882060000}, {"instrument": "META", "mid_signal": -308305, "gamma_signal": -31290, "vega_signal": -111445, "option_type": "C", "stock_price": 533.03, "utc_time": 1774882065000}, {"instrument": "META", "mid_signal": -206284, "gamma_signal": 11820, "vega_signal": 76721, "option_type": "P", "stock_price": 533.03, "utc_time": 1774882065000}, {"instrument": "META", "mid_signal": 1043181, "gamma_signal": 27760, "vega_signal": 308881, "option_type": "C", "stock_price": 532.84, "utc_time": 1774882070000}, {"instrument": "META", "mid_signal": 161412, "gamma_signal": -2397, "vega_signal": -57211, "option_type": "P", "stock_price": 532.84, "utc_time": 1774882070000}, {"instrument": "META", "mid_signal": 497333, "gamma_signal": 17566, "vega_signal": -252917, "option_type": "C", "stock_price": 533.58, "utc_time": 1774882075000}, {"instrument": "META", "mid_signal": 145888, "gamma_signal": -20928, "vega_signal": -1721157, "option_type": "P", "stock_price": 533.58, "utc_time": 1774882075000}, {"instrument": "META", "mid_signal": 156931, "gamma_signal": 4845, "vega_signal": 481921, "option_type": "C", "stock_price": 533.43, "utc_time": 1774882080000}, {"instrument": "META", "mid_signal": 11606, "gamma_signal": 4104, "vega_signal": 50693, "option_type": "P", "stock_price": 533.43, "utc_time": 1774882080000}, {"instrument": "META", "mid_signal": 83020, "gamma_signal": -13970, "vega_signal": 123133, "option_type": "C", "stock_price": 533.15, "utc_time": 1774882085000}, {"instrument": "META", "mid_signal": -973836, "gamma_signal": 31249, "vega_signal": 492952, "option_type": "P", "stock_price": 533.15, "utc_time": 1774882085000}, {"instrument": "META", "mid_signal": 131378, "gamma_signal": -3734, "vega_signal": 106257, "option_type": "C", "stock_price": 533.41, "utc_time": 1774882090000}, {"instrument": "META", "mid_signal": -646280, "gamma_signal": 17026, "vega_signal": -45314, "option_type": "P", "stock_price": 533.41, "utc_time": 1774882090000}, {"instrument": "META", "mid_signal": -338928, "gamma_signal": -36349, "vega_signal": -69028, "option_type": "C", "stock_price": 533.56, "utc_time": 1774882095000}, {"instrument": "META", "mid_signal": 276876, "gamma_signal": -13413, "vega_signal": -91030, "option_type": "P", "stock_price": 533.55, "utc_time": 1774882095000}, {"instrument": "META", "mid_signal": 186284, "gamma_signal": 690, "vega_signal": 269572, "option_type": "C", "stock_price": 533.7, "utc_time": 1774882100000}, {"instrument": "META", "mid_signal": 337161, "gamma_signal": -26230, "vega_signal": -154369, "option_type": "P", "stock_price": 533.7, "utc_time": 1774882100000}, {"instrument": "META", "mid_signal": 553848, "gamma_signal": 37986, "vega_signal": 300338, "option_type": "C", "stock_price": 533.88, "utc_time": 1774882105000}, {"instrument": "META", "mid_signal": 1092235, "gamma_signal": -56922, "vega_signal": -1158952, "option_type": "P", "stock_price": 533.88, "utc_time": 1774882105000}, {"instrument": "META", "mid_signal": 104244, "gamma_signal": -5879, "vega_signal": 125712, "option_type": "C", "stock_price": 533.7, "utc_time": 1774882110000}, {"instrument": "META", "mid_signal": -200794, "gamma_signal": 27028, "vega_signal": 38673, "option_type": "P", "stock_price": 533.7, "utc_time": 1774882110000}, {"instrument": "META", "mid_signal": -2403185, "gamma_signal": -25410, "vega_signal": -1115383, "option_type": "C", "stock_price": 533.28, "utc_time": 1774882115000}, {"instrument": "META", "mid_signal": -339071, "gamma_signal": 50409, "vega_signal": 125760, "option_type": "P", "stock_price": 533.28, "utc_time": 1774882115000}, {"instrument": "META", "mid_signal": -186284, "gamma_signal": -3326, "vega_signal": 17318, "option_type": "C", "stock_price": 533.5, "utc_time": 1774882120000}, {"instrument": "META", "mid_signal": -246332, "gamma_signal": 5188, "vega_signal": 57395, "option_type": "P", "stock_price": 533.4, "utc_time": 1774882120000}, {"instrument": "META", "mid_signal": -307838, "gamma_signal": -30238, "vega_signal": 72123, "option_type": "C", "stock_price": 533.57, "utc_time": 1774882125000}, {"instrument": "META", "mid_signal": 333445, "gamma_signal": -8794, "vega_signal": -2630, "option_type": "P", "stock_price": 533.57, "utc_time": 1774882125000}, {"instrument": "META", "mid_signal": -271224, "gamma_signal": -2868, "vega_signal": -189940, "option_type": "C", "stock_price": 533.4, "utc_time": 1774882130000}, {"instrument": "META", "mid_signal": -424696, "gamma_signal": 14583, "vega_signal": 704857, "option_type": "P", "stock_price": 533.4, "utc_time": 1774882130000}, {"instrument": "META", "mid_signal": -2165958, "gamma_signal": -275922, "vega_signal": 146390, "option_type": "C", "stock_price": 533.4, "utc_time": 1774882135000}, {"instrument": "META", "mid_signal": 457748, "gamma_signal": -8585, "vega_signal": -73902, "option_type": "P", "stock_price": 533.4, "utc_time": 1774882135000}, {"instrument": "META", "mid_signal": -285203, "gamma_signal": -4020, "vega_signal": -285296, "option_type": "C", "stock_price": 532.78, "utc_time": 1774882140000}, {"instrument": "META", "mid_signal": -705282, "gamma_signal": 77232, "vega_signal": 184078, "option_type": "P", "stock_price": 532.78, "utc_time": 1774882140000}, {"instrument": "META", "mid_signal": -21691, "gamma_signal": 6817, "vega_signal": -396684, "option_type": "C", "stock_price": 532.3, "utc_time": 1774882145000}, {"instrument": "META", "mid_signal": -900537, "gamma_signal": 98879, "vega_signal": 589441, "option_type": "P", "stock_price": 532.3, "utc_time": 1774882145000}, {"instrument": "META", "mid_signal": 932453, "gamma_signal": 59238, "vega_signal": 63453, "option_type": "C", "stock_price": 532.31, "utc_time": 1774882150000}, {"instrument": "META", "mid_signal": -907577, "gamma_signal": 100165, "vega_signal": 39393, "option_type": "P", "stock_price": 532.31, "utc_time": 1774882150000}, {"instrument": "META", "mid_signal": -163198, "gamma_signal": -14325, "vega_signal": -54417, "option_type": "C", "stock_price": 532.26, "utc_time": 1774882155000}, {"instrument": "META", "mid_signal": -865117, "gamma_signal": 145398, "vega_signal": -167080, "option_type": "P", "stock_price": 532.26, "utc_time": 1774882155000}, {"instrument": "META", "mid_signal": -491708, "gamma_signal": -45028, "vega_signal": 155837, "option_type": "C", "stock_price": 532.48, "utc_time": 1774882160000}, {"instrument": "META", "mid_signal": 2130845, "gamma_signal": -109859, "vega_signal": -732802, "option_type": "P", "stock_price": 532.48, "utc_time": 1774882160000}, {"instrument": "META", "mid_signal": 142574, "gamma_signal": -1186, "vega_signal": 20556, "option_type": "C", "stock_price": 532.61, "utc_time": 1774882165000}, {"instrument": "META", "mid_signal": 308687, "gamma_signal": 104, "vega_signal": -353178, "option_type": "P", "stock_price": 532.71, "utc_time": 1774882165000}, {"instrument": "META", "mid_signal": 157100, "gamma_signal": -31913, "vega_signal": 96984, "option_type": "C", "stock_price": 532.53, "utc_time": 1774882170000}, {"instrument": "META", "mid_signal": -469757, "gamma_signal": 15285, "vega_signal": -45961, "option_type": "P", "stock_price": 532.53, "utc_time": 1774882170000}, {"instrument": "META", "mid_signal": 429942, "gamma_signal": 7456, "vega_signal": 373698, "option_type": "C", "stock_price": 532.83, "utc_time": 1774882175000}, {"instrument": "META", "mid_signal": 32575, "gamma_signal": 16723, "vega_signal": -73837, "option_type": "P", "stock_price": 532.83, "utc_time": 1774882175000}, {"instrument": "META", "mid_signal": -510998, "gamma_signal": -24750, "vega_signal": 398642, "option_type": "C", "stock_price": 532.83, "utc_time": 1774882180000}, {"instrument": "META", "mid_signal": 479052, "gamma_signal": -59216, "vega_signal": -96247, "option_type": "P", "stock_price": 532.83, "utc_time": 1774882180000}, {"instrument": "META", "mid_signal": 74093, "gamma_signal": 16973, "vega_signal": 15030, "option_type": "C", "stock_price": 532.73, "utc_time": 1774882185000}, {"instrument": "META", "mid_signal": 9351, "gamma_signal": -4118, "vega_signal": 15032, "option_type": "P", "stock_price": 532.73, "utc_time": 1774882185000}, {"instrument": "META", "mid_signal": -128847, "gamma_signal": 15936, "vega_signal": 58841, "option_type": "C", "stock_price": 532.73, "utc_time": 1774882190000}, {"instrument": "META", "mid_signal": 567880, "gamma_signal": -14863, "vega_signal": -19631, "option_type": "P", "stock_price": 532.73, "utc_time": 1774882190000}, {"instrument": "META", "mid_signal": -663536, "gamma_signal": -30276, "vega_signal": -167385, "option_type": "C", "stock_price": 532.6, "utc_time": 1774882195000}, {"instrument": "META", "mid_signal": -992655, "gamma_signal": 98776, "vega_signal": 170635, "option_type": "P", "stock_price": 532.6, "utc_time": 1774882195000}, {"instrument": "META", "mid_signal": -988930, "gamma_signal": -47911, "vega_signal": -200994, "option_type": "C", "stock_price": 532.6, "utc_time": 1774882200000}, {"instrument": "META", "mid_signal": 399870, "gamma_signal": -10534, "vega_signal": 69062, "option_type": "P", "stock_price": 532.11, "utc_time": 1774882200000}, {"instrument": "META", "mid_signal": -378352, "gamma_signal": -27358, "vega_signal": -108739, "option_type": "C", "stock_price": 532.14, "utc_time": 1774882205000}, {"instrument": "META", "mid_signal": 574933, "gamma_signal": -41148, "vega_signal": 272188, "option_type": "P", "stock_price": 532.14, "utc_time": 1774882205000}, {"instrument": "META", "mid_signal": 264307, "gamma_signal": 38456, "vega_signal": -460551, "option_type": "C", "stock_price": 532.02, "utc_time": 1774882210000}, {"instrument": "META", "mid_signal": 701872, "gamma_signal": 181710, "vega_signal": -3067962, "option_type": "P", "stock_price": 532.02, "utc_time": 1774882210000}, {"instrument": "META", "mid_signal": 4976, "gamma_signal": 329, "vega_signal": -2795, "option_type": "C", "stock_price": 532.16, "utc_time": 1774882215000}, {"instrument": "META", "mid_signal": -101331, "gamma_signal": 8939, "vega_signal": -42981, "option_type": "P", "stock_price": 532.16, "utc_time": 1774882215000}, {"instrument": "META", "mid_signal": 3140660, "gamma_signal": 319426, "vega_signal": 214147, "option_type": "C", "stock_price": 532.17, "utc_time": 1774882220000}, {"instrument": "META", "mid_signal": -357851, "gamma_signal": -1755, "vega_signal": 353234, "option_type": "P", "stock_price": 532.17, "utc_time": 1774882220000}, {"instrument": "META", "mid_signal": -30990, "gamma_signal": -7910, "vega_signal": 2797, "option_type": "C", "stock_price": 532.17, "utc_time": 1774882225000}, {"instrument": "META", "mid_signal": -332467, "gamma_signal": 9813, "vega_signal": 120043, "option_type": "P", "stock_price": 532.04, "utc_time": 1774882225000}, {"instrument": "META", "mid_signal": 234443, "gamma_signal": 5838, "vega_signal": 158714, "option_type": "C", "stock_price": 532.16, "utc_time": 1774882230000}, {"instrument": "META", "mid_signal": -311492, "gamma_signal": 18018, "vega_signal": -36673, "option_type": "P", "stock_price": 532.16, "utc_time": 1774882230000}, {"instrument": "META", "mid_signal": -1274137, "gamma_signal": -85999, "vega_signal": -3319396, "option_type": "C", "stock_price": 532.34, "utc_time": 1774882235000}, {"instrument": "META", "mid_signal": 608700, "gamma_signal": -45638, "vega_signal": -241991, "option_type": "P", "stock_price": 532.34, "utc_time": 1774882235000}, {"instrument": "META", "mid_signal": 1587768, "gamma_signal": 237631, "vega_signal": 737822, "option_type": "C", "stock_price": 532.34, "utc_time": 1774882240000}, {"instrument": "META", "mid_signal": 414481, "gamma_signal": -44214, "vega_signal": 5243, "option_type": "P", "stock_price": 532.34, "utc_time": 1774882240000}, {"instrument": "META", "mid_signal": -221681, "gamma_signal": -34848, "vega_signal": -33782, "option_type": "C", "stock_price": 532.38, "utc_time": 1774882245000}, {"instrument": "META", "mid_signal": 68579, "gamma_signal": -928, "vega_signal": -156930, "option_type": "P", "stock_price": 532.38, "utc_time": 1774882245000}, {"instrument": "META", "mid_signal": 92803, "gamma_signal": 808, "vega_signal": 143075, "option_type": "C", "stock_price": 532.5, "utc_time": 1774882250000}, {"instrument": "META", "mid_signal": 479143, "gamma_signal": -19299, "vega_signal": -28209, "option_type": "P", "stock_price": 532.5, "utc_time": 1774882250000}, {"instrument": "META", "mid_signal": -599360, "gamma_signal": -47981, "vega_signal": -256689, "option_type": "C", "stock_price": 532.5, "utc_time": 1774882255000}, {"instrument": "META", "mid_signal": 182542, "gamma_signal": 6125, "vega_signal": -246325, "option_type": "P", "stock_price": 532.5, "utc_time": 1774882255000}, {"instrument": "META", "mid_signal": 352061, "gamma_signal": 5080, "vega_signal": 87924, "option_type": "C", "stock_price": 532.49, "utc_time": 1774882260000}, {"instrument": "META", "mid_signal": 126318, "gamma_signal": -2311, "vega_signal": -54304, "option_type": "P", "stock_price": 532.49, "utc_time": 1774882260000}, {"instrument": "META", "mid_signal": -120423, "gamma_signal": -4581, "vega_signal": -31919, "option_type": "C", "stock_price": 532.49, "utc_time": 1774882265000}, {"instrument": "META", "mid_signal": -126199, "gamma_signal": 10973, "vega_signal": 6183, "option_type": "P", "stock_price": 532.62, "utc_time": 1774882265000}, {"instrument": "META", "mid_signal": -10078, "gamma_signal": -1155, "vega_signal": -10788, "option_type": "C", "stock_price": 532.6, "utc_time": 1774882270000}, {"instrument": "META", "mid_signal": 940440, "gamma_signal": -22044, "vega_signal": -1261040, "option_type": "P", "stock_price": 532.6, "utc_time": 1774882270000}, {"instrument": "META", "mid_signal": 23003, "gamma_signal": -3805, "vega_signal": 118426, "option_type": "C", "stock_price": 532.72, "utc_time": 1774882275000}, {"instrument": "META", "mid_signal": 180422, "gamma_signal": -5105, "vega_signal": 71920, "option_type": "P", "stock_price": 532.6, "utc_time": 1774882275000}, {"instrument": "META", "mid_signal": -123562, "gamma_signal": -9955, "vega_signal": -77880, "option_type": "C", "stock_price": 532.76, "utc_time": 1774882280000}, {"instrument": "META", "mid_signal": -1429202, "gamma_signal": 115095, "vega_signal": 55802, "option_type": "P", "stock_price": 532.76, "utc_time": 1774882280000}, {"instrument": "META", "mid_signal": 121510, "gamma_signal": 1675, "vega_signal": -43512, "option_type": "C", "stock_price": 532.47, "utc_time": 1774882285000}, {"instrument": "META", "mid_signal": -437058, "gamma_signal": 34771, "vega_signal": 313494, "option_type": "P", "stock_price": 532.47, "utc_time": 1774882285000}, {"instrument": "META", "mid_signal": -246522, "gamma_signal": -12890, "vega_signal": -74200, "option_type": "C", "stock_price": 532.45, "utc_time": 1774882290000}, {"instrument": "META", "mid_signal": -425850, "gamma_signal": 13642, "vega_signal": -21236, "option_type": "P", "stock_price": 532.45, "utc_time": 1774882290000}, {"instrument": "META", "mid_signal": -267348, "gamma_signal": -10420, "vega_signal": -95034, "option_type": "C", "stock_price": 532.45, "utc_time": 1774882295000}, {"instrument": "META", "mid_signal": 147947, "gamma_signal": -1962, "vega_signal": -95345, "option_type": "P", "stock_price": 532.45, "utc_time": 1774882295000}, {"instrument": "META", "mid_signal": -746312, "gamma_signal": -13201, "vega_signal": -1366456, "option_type": "C", "stock_price": 532.27, "utc_time": 1774882300000}, {"instrument": "META", "mid_signal": -390788, "gamma_signal": 10797, "vega_signal": 181606, "option_type": "P", "stock_price": 532.25, "utc_time": 1774882300000}, {"instrument": "META", "mid_signal": -64402, "gamma_signal": -2019, "vega_signal": -150576, "option_type": "C", "stock_price": 532.15, "utc_time": 1774882305000}, {"instrument": "META", "mid_signal": -612204, "gamma_signal": 21968, "vega_signal": 9149, "option_type": "P", "stock_price": 532.15, "utc_time": 1774882305000}, {"instrument": "META", "mid_signal": -36896, "gamma_signal": -7827, "vega_signal": -54411, "option_type": "C", "stock_price": 532.27, "utc_time": 1774882310000}, {"instrument": "META", "mid_signal": -298768, "gamma_signal": 19666, "vega_signal": 55710, "option_type": "P", "stock_price": 532.27, "utc_time": 1774882310000}, {"instrument": "META", "mid_signal": 400535, "gamma_signal": 356, "vega_signal": 1838524, "option_type": "C", "stock_price": 532.25, "utc_time": 1774882315000}, {"instrument": "META", "mid_signal": -791633, "gamma_signal": 59714, "vega_signal": 96882, "option_type": "P", "stock_price": 532.25, "utc_time": 1774882315000}, {"instrument": "META", "mid_signal": -595476, "gamma_signal": -65756, "vega_signal": -58230, "option_type": "C", "stock_price": 532.04, "utc_time": 1774882320000}, {"instrument": "META", "mid_signal": 975354, "gamma_signal": -42499, "vega_signal": -103614, "option_type": "P", "stock_price": 532.04, "utc_time": 1774882320000}, {"instrument": "META", "mid_signal": -83042, "gamma_signal": 6954, "vega_signal": 179, "option_type": "C", "stock_price": 532.04, "utc_time": 1774882325000}, {"instrument": "META", "mid_signal": -211719, "gamma_signal": 12506, "vega_signal": 99336, "option_type": "P", "stock_price": 532.04, "utc_time": 1774882325000}, {"instrument": "META", "mid_signal": -683028, "gamma_signal": -18647, "vega_signal": -177308, "option_type": "C", "stock_price": 532.02, "utc_time": 1774882330000}, {"instrument": "META", "mid_signal": -223164, "gamma_signal": 41195, "vega_signal": -100706, "option_type": "P", "stock_price": 532.02, "utc_time": 1774882330000}, {"instrument": "META", "mid_signal": -63739, "gamma_signal": 2596, "vega_signal": -12737, "option_type": "C", "stock_price": 532.02, "utc_time": 1774882335000}, {"instrument": "META", "mid_signal": 125106, "gamma_signal": -8022, "vega_signal": 57600, "option_type": "P", "stock_price": 532.09, "utc_time": 1774882335000}, {"instrument": "META", "mid_signal": 76974, "gamma_signal": 8758, "vega_signal": 224725, "option_type": "C", "stock_price": 532.09, "utc_time": 1774882340000}, {"instrument": "META", "mid_signal": -155961, "gamma_signal": -16471, "vega_signal": 185230, "option_type": "P", "stock_price": 532.09, "utc_time": 1774882340000}, {"instrument": "META", "mid_signal": 79812, "gamma_signal": 6558, "vega_signal": 180316, "option_type": "C", "stock_price": 532.13, "utc_time": 1774882345000}, {"instrument": "META", "mid_signal": -1014593, "gamma_signal": 29124, "vega_signal": 172071, "option_type": "P", "stock_price": 532.13, "utc_time": 1774882345000}, {"instrument": "META", "mid_signal": 228495, "gamma_signal": -7300, "vega_signal": 38928, "option_type": "C", "stock_price": 532.15, "utc_time": 1774882350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 532.13, "utc_time": 1774882350000}, {"instrument": "META", "mid_signal": -431933, "gamma_signal": -8688, "vega_signal": -125022, "option_type": "C", "stock_price": 532.61, "utc_time": 1774882355000}, {"instrument": "META", "mid_signal": 1323947, "gamma_signal": -88652, "vega_signal": -165130, "option_type": "P", "stock_price": 532.54, "utc_time": 1774882355000}, {"instrument": "META", "mid_signal": 941941, "gamma_signal": 43794, "vega_signal": 401685, "option_type": "C", "stock_price": 532.78, "utc_time": 1774882360000}, {"instrument": "META", "mid_signal": 37427, "gamma_signal": -6126, "vega_signal": -25049, "option_type": "P", "stock_price": 532.78, "utc_time": 1774882360000}, {"instrument": "META", "mid_signal": -79150, "gamma_signal": -6640, "vega_signal": -124560, "option_type": "C", "stock_price": 532.51, "utc_time": 1774882365000}, {"instrument": "META", "mid_signal": -215389, "gamma_signal": 19192, "vega_signal": 3799, "option_type": "P", "stock_price": 532.51, "utc_time": 1774882365000}, {"instrument": "META", "mid_signal": -45660, "gamma_signal": -4322, "vega_signal": -41423, "option_type": "C", "stock_price": 532.31, "utc_time": 1774882370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 532.51, "utc_time": 1774882370000}, {"instrument": "META", "mid_signal": -15340, "gamma_signal": -146, "vega_signal": -5308, "option_type": "C", "stock_price": 532.4, "utc_time": 1774882375000}, {"instrument": "META", "mid_signal": -36383, "gamma_signal": 8294, "vega_signal": -89643, "option_type": "P", "stock_price": 532.38, "utc_time": 1774882375000}, {"instrument": "META", "mid_signal": -124731, "gamma_signal": 2112, "vega_signal": -26031, "option_type": "C", "stock_price": 532.42, "utc_time": 1774882380000}, {"instrument": "META", "mid_signal": 2939049, "gamma_signal": -555035, "vega_signal": -769656, "option_type": "P", "stock_price": 532.42, "utc_time": 1774882380000}, {"instrument": "META", "mid_signal": -57966, "gamma_signal": -67849, "vega_signal": 126360, "option_type": "C", "stock_price": 532.26, "utc_time": 1774882385000}, {"instrument": "META", "mid_signal": -11911, "gamma_signal": 1634, "vega_signal": 1724, "option_type": "P", "stock_price": 532.26, "utc_time": 1774882385000}, {"instrument": "META", "mid_signal": 89130, "gamma_signal": 5240, "vega_signal": 69676, "option_type": "C", "stock_price": 532.29, "utc_time": 1774882390000}, {"instrument": "META", "mid_signal": -250502, "gamma_signal": 2669, "vega_signal": 310931, "option_type": "P", "stock_price": 532.29, "utc_time": 1774882390000}, {"instrument": "META", "mid_signal": 86893, "gamma_signal": 3401, "vega_signal": 66025, "option_type": "C", "stock_price": 532.3, "utc_time": 1774882395000}, {"instrument": "META", "mid_signal": 232168, "gamma_signal": -12632, "vega_signal": -113213, "option_type": "P", "stock_price": 532.33, "utc_time": 1774882395000}, {"instrument": "META", "mid_signal": 245402, "gamma_signal": 4506, "vega_signal": 43681, "option_type": "C", "stock_price": 532.49, "utc_time": 1774882400000}, {"instrument": "META", "mid_signal": -1114984, "gamma_signal": 56942, "vega_signal": 158902, "option_type": "P", "stock_price": 532.3, "utc_time": 1774882400000}, {"instrument": "META", "mid_signal": -23163, "gamma_signal": -2318, "vega_signal": -138034, "option_type": "C", "stock_price": 532.49, "utc_time": 1774882405000}, {"instrument": "META", "mid_signal": 5000, "gamma_signal": 1410, "vega_signal": -7768, "option_type": "P", "stock_price": 532.49, "utc_time": 1774882405000}, {"instrument": "META", "mid_signal": -693381, "gamma_signal": -58344, "vega_signal": -149788, "option_type": "C", "stock_price": 532.7, "utc_time": 1774882410000}, {"instrument": "META", "mid_signal": 282728, "gamma_signal": -20784, "vega_signal": -115506, "option_type": "P", "stock_price": 532.7, "utc_time": 1774882410000}, {"instrument": "META", "mid_signal": 356957, "gamma_signal": 37371, "vega_signal": 52480, "option_type": "C", "stock_price": 532.56, "utc_time": 1774882415000}, {"instrument": "META", "mid_signal": -302695, "gamma_signal": -4565, "vega_signal": -61893, "option_type": "P", "stock_price": 532.56, "utc_time": 1774882415000}, {"instrument": "META", "mid_signal": 89123, "gamma_signal": 28195, "vega_signal": -38120, "option_type": "C", "stock_price": 532.56, "utc_time": 1774882420000}, {"instrument": "META", "mid_signal": 72755, "gamma_signal": 14744, "vega_signal": -82698, "option_type": "P", "stock_price": 532.56, "utc_time": 1774882420000}, {"instrument": "META", "mid_signal": 76605, "gamma_signal": 7820, "vega_signal": -52548, "option_type": "C", "stock_price": 532.7, "utc_time": 1774882425000}, {"instrument": "META", "mid_signal": 409750, "gamma_signal": -12212, "vega_signal": -221400, "option_type": "P", "stock_price": 532.7, "utc_time": 1774882425000}, {"instrument": "META", "mid_signal": 417624, "gamma_signal": 40628, "vega_signal": -164329, "option_type": "C", "stock_price": 532.7, "utc_time": 1774882430000}, {"instrument": "META", "mid_signal": 804290, "gamma_signal": -63883, "vega_signal": -230749, "option_type": "P", "stock_price": 532.7, "utc_time": 1774882430000}, {"instrument": "META", "mid_signal": 245703, "gamma_signal": -10337, "vega_signal": 44417, "option_type": "C", "stock_price": 532.835, "utc_time": 1774882435000}, {"instrument": "META", "mid_signal": -437904, "gamma_signal": 12834, "vega_signal": 202974, "option_type": "P", "stock_price": 532.835, "utc_time": 1774882435000}, {"instrument": "META", "mid_signal": 266801, "gamma_signal": 21410, "vega_signal": -51285, "option_type": "C", "stock_price": 532.78, "utc_time": 1774882440000}, {"instrument": "META", "mid_signal": 50014, "gamma_signal": 6095, "vega_signal": -241439, "option_type": "P", "stock_price": 532.78, "utc_time": 1774882440000}, {"instrument": "META", "mid_signal": 380291, "gamma_signal": 13019, "vega_signal": 80886, "option_type": "C", "stock_price": 532.78, "utc_time": 1774882445000}, {"instrument": "META", "mid_signal": -793927, "gamma_signal": 66377, "vega_signal": 32077, "option_type": "P", "stock_price": 532.78, "utc_time": 1774882445000}, {"instrument": "META", "mid_signal": 426824, "gamma_signal": 26544, "vega_signal": 560587, "option_type": "C", "stock_price": 533.23, "utc_time": 1774882450000}, {"instrument": "META", "mid_signal": -402991, "gamma_signal": 7117, "vega_signal": -100243, "option_type": "P", "stock_price": 533.24, "utc_time": 1774882450000}, {"instrument": "META", "mid_signal": -969667, "gamma_signal": -30587, "vega_signal": -385374, "option_type": "C", "stock_price": 532.82, "utc_time": 1774882455000}, {"instrument": "META", "mid_signal": -183585, "gamma_signal": -28737, "vega_signal": 448533, "option_type": "P", "stock_price": 532.82, "utc_time": 1774882455000}, {"instrument": "META", "mid_signal": 108560, "gamma_signal": 6700, "vega_signal": 122797, "option_type": "C", "stock_price": 532.91, "utc_time": 1774882460000}, {"instrument": "META", "mid_signal": 223204, "gamma_signal": -1479, "vega_signal": 152731, "option_type": "P", "stock_price": 532.91, "utc_time": 1774882460000}, {"instrument": "META", "mid_signal": -140384, "gamma_signal": -1889, "vega_signal": -21516, "option_type": "C", "stock_price": 532.7, "utc_time": 1774882465000}, {"instrument": "META", "mid_signal": -523548, "gamma_signal": 57385, "vega_signal": 106719, "option_type": "P", "stock_price": 532.81, "utc_time": 1774882465000}, {"instrument": "META", "mid_signal": 325002, "gamma_signal": 36180, "vega_signal": 7629, "option_type": "C", "stock_price": 532.77, "utc_time": 1774882470000}, {"instrument": "META", "mid_signal": -148676, "gamma_signal": 6155, "vega_signal": 48493, "option_type": "P", "stock_price": 532.77, "utc_time": 1774882470000}, {"instrument": "META", "mid_signal": -150034, "gamma_signal": 370, "vega_signal": -108512, "option_type": "C", "stock_price": 532.74, "utc_time": 1774882475000}, {"instrument": "META", "mid_signal": -37554, "gamma_signal": -6262, "vega_signal": 688776, "option_type": "P", "stock_price": 532.74, "utc_time": 1774882475000}, {"instrument": "META", "mid_signal": 159074, "gamma_signal": 34978, "vega_signal": 63378, "option_type": "C", "stock_price": 532.93, "utc_time": 1774882480000}, {"instrument": "META", "mid_signal": -381403, "gamma_signal": 6700, "vega_signal": -38753, "option_type": "P", "stock_price": 532.93, "utc_time": 1774882480000}, {"instrument": "META", "mid_signal": -390430, "gamma_signal": -8071, "vega_signal": -2067680, "option_type": "C", "stock_price": 532.93, "utc_time": 1774882485000}, {"instrument": "META", "mid_signal": 236486, "gamma_signal": -6338, "vega_signal": -103441, "option_type": "P", "stock_price": 532.93, "utc_time": 1774882485000}, {"instrument": "META", "mid_signal": -294197, "gamma_signal": -9541, "vega_signal": -401809, "option_type": "C", "stock_price": 532.57, "utc_time": 1774882490000}, {"instrument": "META", "mid_signal": 249078, "gamma_signal": 1771, "vega_signal": 5747, "option_type": "P", "stock_price": 532.57, "utc_time": 1774882490000}, {"instrument": "META", "mid_signal": 183339, "gamma_signal": 5352, "vega_signal": 57595, "option_type": "C", "stock_price": 532.54, "utc_time": 1774882495000}, {"instrument": "META", "mid_signal": 217242, "gamma_signal": -10996, "vega_signal": 95293, "option_type": "P", "stock_price": 532.62, "utc_time": 1774882495000}, {"instrument": "META", "mid_signal": -1472996, "gamma_signal": -110100, "vega_signal": -287573, "option_type": "C", "stock_price": 532.43, "utc_time": 1774882500000}, {"instrument": "META", "mid_signal": -157078, "gamma_signal": -13457, "vega_signal": 1250862, "option_type": "P", "stock_price": 532.43, "utc_time": 1774882500000}, {"instrument": "META", "mid_signal": 599811, "gamma_signal": 15414, "vega_signal": 657213, "option_type": "C", "stock_price": 532.46, "utc_time": 1774882505000}, {"instrument": "META", "mid_signal": 1190200, "gamma_signal": -66012, "vega_signal": -80455, "option_type": "P", "stock_price": 532.46, "utc_time": 1774882505000}, {"instrument": "META", "mid_signal": -373, "gamma_signal": -7031, "vega_signal": 58032, "option_type": "C", "stock_price": 532.39, "utc_time": 1774882510000}, {"instrument": "META", "mid_signal": 326417, "gamma_signal": -4086, "vega_signal": -538752, "option_type": "P", "stock_price": 532.39, "utc_time": 1774882510000}, {"instrument": "META", "mid_signal": -511136, "gamma_signal": -16456, "vega_signal": -80863, "option_type": "C", "stock_price": 532.39, "utc_time": 1774882515000}, {"instrument": "META", "mid_signal": -485603, "gamma_signal": 13381, "vega_signal": 60494, "option_type": "P", "stock_price": 532.39, "utc_time": 1774882515000}, {"instrument": "META", "mid_signal": -247800, "gamma_signal": -3372, "vega_signal": -60789, "option_type": "C", "stock_price": 532.39, "utc_time": 1774882520000}, {"instrument": "META", "mid_signal": -153005, "gamma_signal": 1255, "vega_signal": 76824, "option_type": "P", "stock_price": 532.39, "utc_time": 1774882520000}, {"instrument": "META", "mid_signal": 104505, "gamma_signal": 27766, "vega_signal": 26727, "option_type": "C", "stock_price": 532.39, "utc_time": 1774882525000}, {"instrument": "META", "mid_signal": 157792, "gamma_signal": -1714, "vega_signal": -73843, "option_type": "P", "stock_price": 532.39, "utc_time": 1774882525000}, {"instrument": "META", "mid_signal": 263688, "gamma_signal": 22377, "vega_signal": 43020, "option_type": "C", "stock_price": 532.375, "utc_time": 1774882530000}, {"instrument": "META", "mid_signal": 105748, "gamma_signal": -187, "vega_signal": -69040, "option_type": "P", "stock_price": 532.375, "utc_time": 1774882530000}, {"instrument": "META", "mid_signal": -68575, "gamma_signal": 3070, "vega_signal": -8398, "option_type": "C", "stock_price": 532.39, "utc_time": 1774882535000}, {"instrument": "META", "mid_signal": 474926, "gamma_signal": -16154, "vega_signal": -71292, "option_type": "P", "stock_price": 532.39, "utc_time": 1774882535000}, {"instrument": "META", "mid_signal": 1964994, "gamma_signal": 127064, "vega_signal": 1570711, "option_type": "C", "stock_price": 532.46, "utc_time": 1774882540000}, {"instrument": "META", "mid_signal": -1107515, "gamma_signal": 47618, "vega_signal": 275826, "option_type": "P", "stock_price": 532.46, "utc_time": 1774882540000}, {"instrument": "META", "mid_signal": -68708, "gamma_signal": -1198, "vega_signal": -89271, "option_type": "C", "stock_price": 532.46, "utc_time": 1774882545000}, {"instrument": "META", "mid_signal": -339752, "gamma_signal": 21161, "vega_signal": 68076, "option_type": "P", "stock_price": 532.46, "utc_time": 1774882545000}, {"instrument": "META", "mid_signal": 35598, "gamma_signal": 6389, "vega_signal": 41454, "option_type": "C", "stock_price": 532.3, "utc_time": 1774882550000}, {"instrument": "META", "mid_signal": -141834, "gamma_signal": 7515, "vega_signal": 46202, "option_type": "P", "stock_price": 532.3, "utc_time": 1774882550000}, {"instrument": "META", "mid_signal": -2198, "gamma_signal": -3090, "vega_signal": 16845, "option_type": "C", "stock_price": 532.36, "utc_time": 1774882555000}, {"instrument": "META", "mid_signal": 479504, "gamma_signal": -26275, "vega_signal": -99957, "option_type": "P", "stock_price": 532.36, "utc_time": 1774882555000}, {"instrument": "META", "mid_signal": 546678, "gamma_signal": 83740, "vega_signal": 41950, "option_type": "C", "stock_price": 532.63, "utc_time": 1774882560000}, {"instrument": "META", "mid_signal": -463543, "gamma_signal": 2500, "vega_signal": -67059, "option_type": "P", "stock_price": 532.54, "utc_time": 1774882560000}, {"instrument": "META", "mid_signal": -495471, "gamma_signal": -93385, "vega_signal": -7885, "option_type": "C", "stock_price": 532.68, "utc_time": 1774882565000}, {"instrument": "META", "mid_signal": 255024, "gamma_signal": -32022, "vega_signal": -70486, "option_type": "P", "stock_price": 532.68, "utc_time": 1774882565000}, {"instrument": "META", "mid_signal": 540364, "gamma_signal": 60340, "vega_signal": 189662, "option_type": "C", "stock_price": 532.77, "utc_time": 1774882570000}, {"instrument": "META", "mid_signal": 14249, "gamma_signal": -848, "vega_signal": -7937, "option_type": "P", "stock_price": 532.7, "utc_time": 1774882570000}, {"instrument": "META", "mid_signal": -33852, "gamma_signal": 2443, "vega_signal": 36830, "option_type": "C", "stock_price": 532.63, "utc_time": 1774882575000}, {"instrument": "META", "mid_signal": -119837, "gamma_signal": 1061, "vega_signal": 37773, "option_type": "P", "stock_price": 532.63, "utc_time": 1774882575000}, {"instrument": "META", "mid_signal": -972834, "gamma_signal": -26325, "vega_signal": -237674, "option_type": "C", "stock_price": 532.57, "utc_time": 1774882580000}, {"instrument": "META", "mid_signal": 579230, "gamma_signal": -60083, "vega_signal": 14841, "option_type": "P", "stock_price": 532.57, "utc_time": 1774882580000}, {"instrument": "META", "mid_signal": 200389, "gamma_signal": 5495, "vega_signal": 34991, "option_type": "C", "stock_price": 532.57, "utc_time": 1774882585000}, {"instrument": "META", "mid_signal": -282693, "gamma_signal": 22532, "vega_signal": 68985, "option_type": "P", "stock_price": 532.57, "utc_time": 1774882585000}, {"instrument": "META", "mid_signal": 475444, "gamma_signal": 29384, "vega_signal": 502065, "option_type": "C", "stock_price": 532.93, "utc_time": 1774882590000}, {"instrument": "META", "mid_signal": -38171, "gamma_signal": 6349, "vega_signal": -19155, "option_type": "P", "stock_price": 532.8, "utc_time": 1774882590000}, {"instrument": "META", "mid_signal": 170321, "gamma_signal": 30564, "vega_signal": 15672, "option_type": "C", "stock_price": 532.99, "utc_time": 1774882595000}, {"instrument": "META", "mid_signal": 7908, "gamma_signal": 2522, "vega_signal": -88166, "option_type": "P", "stock_price": 533, "utc_time": 1774882595000}, {"instrument": "META", "mid_signal": -175690, "gamma_signal": -22807, "vega_signal": 23373, "option_type": "C", "stock_price": 533.12, "utc_time": 1774882600000}, {"instrument": "META", "mid_signal": 603526, "gamma_signal": -21190, "vega_signal": -251679, "option_type": "P", "stock_price": 533.12, "utc_time": 1774882600000}, {"instrument": "META", "mid_signal": 1159545, "gamma_signal": 121330, "vega_signal": 497620, "option_type": "C", "stock_price": 533.22, "utc_time": 1774882605000}, {"instrument": "META", "mid_signal": 261948, "gamma_signal": 4988, "vega_signal": -616307, "option_type": "P", "stock_price": 533.22, "utc_time": 1774882605000}, {"instrument": "META", "mid_signal": -399849, "gamma_signal": -9130, "vega_signal": 321419, "option_type": "C", "stock_price": 533.22, "utc_time": 1774882610000}, {"instrument": "META", "mid_signal": 341896, "gamma_signal": -30674, "vega_signal": -68686, "option_type": "P", "stock_price": 533.22, "utc_time": 1774882610000}, {"instrument": "META", "mid_signal": -172604, "gamma_signal": -444, "vega_signal": -61108, "option_type": "C", "stock_price": 533.41, "utc_time": 1774882615000}, {"instrument": "META", "mid_signal": 1119756, "gamma_signal": -53097, "vega_signal": -511704, "option_type": "P", "stock_price": 533.41, "utc_time": 1774882615000}, {"instrument": "META", "mid_signal": 172658, "gamma_signal": 45209, "vega_signal": 150928, "option_type": "C", "stock_price": 533.5, "utc_time": 1774882620000}, {"instrument": "META", "mid_signal": 24171, "gamma_signal": -2804, "vega_signal": -312409, "option_type": "P", "stock_price": 533.5, "utc_time": 1774882620000}, {"instrument": "META", "mid_signal": -229037, "gamma_signal": -45163, "vega_signal": -97644, "option_type": "C", "stock_price": 533.42, "utc_time": 1774882625000}, {"instrument": "META", "mid_signal": 592152, "gamma_signal": -51797, "vega_signal": -177312, "option_type": "P", "stock_price": 533.42, "utc_time": 1774882625000}, {"instrument": "META", "mid_signal": -264016, "gamma_signal": -88634, "vega_signal": -52088, "option_type": "C", "stock_price": 533.38, "utc_time": 1774882630000}, {"instrument": "META", "mid_signal": -31415, "gamma_signal": 40485, "vega_signal": 11377, "option_type": "P", "stock_price": 533.38, "utc_time": 1774882630000}, {"instrument": "META", "mid_signal": 147923, "gamma_signal": 4580, "vega_signal": 52162, "option_type": "C", "stock_price": 533.38, "utc_time": 1774882635000}, {"instrument": "META", "mid_signal": 74768, "gamma_signal": -7749, "vega_signal": 40320, "option_type": "P", "stock_price": 533.38, "utc_time": 1774882635000}, {"instrument": "META", "mid_signal": -487695, "gamma_signal": -43239, "vega_signal": -71718, "option_type": "C", "stock_price": 533.17, "utc_time": 1774882640000}, {"instrument": "META", "mid_signal": 833978, "gamma_signal": -32829, "vega_signal": -302443, "option_type": "P", "stock_price": 533.17, "utc_time": 1774882640000}, {"instrument": "META", "mid_signal": -38248, "gamma_signal": 16529, "vega_signal": -742529, "option_type": "C", "stock_price": 533.17, "utc_time": 1774882645000}, {"instrument": "META", "mid_signal": 292819, "gamma_signal": -19614, "vega_signal": 11240, "option_type": "P", "stock_price": 533.17, "utc_time": 1774882645000}, {"instrument": "META", "mid_signal": 384971, "gamma_signal": 4916, "vega_signal": 106163, "option_type": "C", "stock_price": 533.39, "utc_time": 1774882650000}, {"instrument": "META", "mid_signal": -212712, "gamma_signal": 11841, "vega_signal": -243508, "option_type": "P", "stock_price": 533.39, "utc_time": 1774882650000}, {"instrument": "META", "mid_signal": 2159487, "gamma_signal": 281618, "vega_signal": 275531, "option_type": "C", "stock_price": 533.54, "utc_time": 1774882655000}, {"instrument": "META", "mid_signal": 240359, "gamma_signal": -19235, "vega_signal": -204326, "option_type": "P", "stock_price": 533.51, "utc_time": 1774882655000}, {"instrument": "META", "mid_signal": 998595, "gamma_signal": 87922, "vega_signal": 367503, "option_type": "C", "stock_price": 533.74, "utc_time": 1774882660000}, {"instrument": "META", "mid_signal": 3151374, "gamma_signal": -157729, "vega_signal": -1955192, "option_type": "P", "stock_price": 533.74, "utc_time": 1774882660000}, {"instrument": "META", "mid_signal": 1455372, "gamma_signal": 75637, "vega_signal": 391907, "option_type": "C", "stock_price": 533.79, "utc_time": 1774882665000}, {"instrument": "META", "mid_signal": 71693, "gamma_signal": 18256, "vega_signal": -236255, "option_type": "P", "stock_price": 533.79, "utc_time": 1774882665000}, {"instrument": "META", "mid_signal": 1227292, "gamma_signal": 64864, "vega_signal": 396822, "option_type": "C", "stock_price": 533.86, "utc_time": 1774882670000}, {"instrument": "META", "mid_signal": 48953, "gamma_signal": -3895, "vega_signal": -27597, "option_type": "P", "stock_price": 533.91, "utc_time": 1774882670000}, {"instrument": "META", "mid_signal": -82315, "gamma_signal": 2599, "vega_signal": -36459, "option_type": "C", "stock_price": 533.79, "utc_time": 1774882675000}, {"instrument": "META", "mid_signal": -403092, "gamma_signal": 11211, "vega_signal": -36786, "option_type": "P", "stock_price": 533.83, "utc_time": 1774882675000}, {"instrument": "META", "mid_signal": 46197, "gamma_signal": -24296, "vega_signal": -68701, "option_type": "C", "stock_price": 533.72, "utc_time": 1774882680000}, {"instrument": "META", "mid_signal": 338412, "gamma_signal": 3188, "vega_signal": -12250, "option_type": "P", "stock_price": 533.72, "utc_time": 1774882680000}, {"instrument": "META", "mid_signal": -162782, "gamma_signal": 1243, "vega_signal": 95278, "option_type": "C", "stock_price": 533.75, "utc_time": 1774882685000}, {"instrument": "META", "mid_signal": 397398, "gamma_signal": -40672, "vega_signal": -80799, "option_type": "P", "stock_price": 533.83, "utc_time": 1774882685000}, {"instrument": "META", "mid_signal": 163319, "gamma_signal": 17953, "vega_signal": 89488, "option_type": "C", "stock_price": 533.86, "utc_time": 1774882690000}, {"instrument": "META", "mid_signal": -347347, "gamma_signal": 80454, "vega_signal": -34308, "option_type": "P", "stock_price": 533.86, "utc_time": 1774882690000}, {"instrument": "META", "mid_signal": 434390, "gamma_signal": 24687, "vega_signal": 125225, "option_type": "C", "stock_price": 534.01, "utc_time": 1774882695000}, {"instrument": "META", "mid_signal": 2902787, "gamma_signal": -305873, "vega_signal": -1011763, "option_type": "P", "stock_price": 534.01, "utc_time": 1774882695000}, {"instrument": "META", "mid_signal": 2778893, "gamma_signal": 387007, "vega_signal": 537957, "option_type": "C", "stock_price": 534.19, "utc_time": 1774882700000}, {"instrument": "META", "mid_signal": 778055, "gamma_signal": -66694, "vega_signal": -334851, "option_type": "P", "stock_price": 534.19, "utc_time": 1774882700000}, {"instrument": "META", "mid_signal": 3540542, "gamma_signal": 380051, "vega_signal": 911785, "option_type": "C", "stock_price": 534.41, "utc_time": 1774882705000}, {"instrument": "META", "mid_signal": 1200224, "gamma_signal": -150896, "vega_signal": -348186, "option_type": "P", "stock_price": 534.45, "utc_time": 1774882705000}, {"instrument": "META", "mid_signal": 1333943, "gamma_signal": 124641, "vega_signal": 4738600, "option_type": "C", "stock_price": 534.28, "utc_time": 1774882710000}, {"instrument": "META", "mid_signal": -901038, "gamma_signal": 16003, "vega_signal": 238984, "option_type": "P", "stock_price": 534.28, "utc_time": 1774882710000}, {"instrument": "META", "mid_signal": -519379, "gamma_signal": -64706, "vega_signal": -106213, "option_type": "C", "stock_price": 534.25, "utc_time": 1774882715000}, {"instrument": "META", "mid_signal": 175031, "gamma_signal": 1981, "vega_signal": 147358, "option_type": "P", "stock_price": 534.25, "utc_time": 1774882715000}, {"instrument": "META", "mid_signal": 194379, "gamma_signal": 8719, "vega_signal": 176919, "option_type": "C", "stock_price": 534.5, "utc_time": 1774882720000}, {"instrument": "META", "mid_signal": 123317, "gamma_signal": -14996, "vega_signal": -82301, "option_type": "P", "stock_price": 534.5, "utc_time": 1774882720000}, {"instrument": "META", "mid_signal": 379104, "gamma_signal": 53116, "vega_signal": 231226, "option_type": "C", "stock_price": 534.68, "utc_time": 1774882725000}, {"instrument": "META", "mid_signal": 85344, "gamma_signal": -32490, "vega_signal": 246715, "option_type": "P", "stock_price": 534.68, "utc_time": 1774882725000}, {"instrument": "META", "mid_signal": -1170901, "gamma_signal": -14399, "vega_signal": -715700, "option_type": "C", "stock_price": 534.6, "utc_time": 1774882730000}, {"instrument": "META", "mid_signal": 839155, "gamma_signal": -108086, "vega_signal": -294042, "option_type": "P", "stock_price": 534.6, "utc_time": 1774882730000}, {"instrument": "META", "mid_signal": -348789, "gamma_signal": -25606, "vega_signal": -29594, "option_type": "C", "stock_price": 534.75, "utc_time": 1774882735000}, {"instrument": "META", "mid_signal": -1068417, "gamma_signal": 133574, "vega_signal": 71635, "option_type": "P", "stock_price": 534.75, "utc_time": 1774882735000}, {"instrument": "META", "mid_signal": -1125677, "gamma_signal": -64957, "vega_signal": -1045501, "option_type": "C", "stock_price": 534.45, "utc_time": 1774882740000}, {"instrument": "META", "mid_signal": 770732, "gamma_signal": -63494, "vega_signal": 426137, "option_type": "P", "stock_price": 534.45, "utc_time": 1774882740000}, {"instrument": "META", "mid_signal": 756086, "gamma_signal": 19904, "vega_signal": 210116, "option_type": "C", "stock_price": 534.63, "utc_time": 1774882745000}, {"instrument": "META", "mid_signal": 668108, "gamma_signal": -94174, "vega_signal": -96673, "option_type": "P", "stock_price": 534.63, "utc_time": 1774882745000}, {"instrument": "META", "mid_signal": -3333776, "gamma_signal": -343469, "vega_signal": -1288966, "option_type": "C", "stock_price": 534.28, "utc_time": 1774882750000}, {"instrument": "META", "mid_signal": -1869175, "gamma_signal": 118150, "vega_signal": 1089602, "option_type": "P", "stock_price": 534.28, "utc_time": 1774882750000}, {"instrument": "META", "mid_signal": 180466, "gamma_signal": 38700, "vega_signal": -71454, "option_type": "C", "stock_price": 534.38, "utc_time": 1774882755000}, {"instrument": "META", "mid_signal": -74469, "gamma_signal": 2587, "vega_signal": -230783, "option_type": "P", "stock_price": 534.38, "utc_time": 1774882755000}, {"instrument": "META", "mid_signal": 144306, "gamma_signal": 2674, "vega_signal": 263291, "option_type": "C", "stock_price": 534.45, "utc_time": 1774882760000}, {"instrument": "META", "mid_signal": -673587, "gamma_signal": 48916, "vega_signal": 160719, "option_type": "P", "stock_price": 534.45, "utc_time": 1774882760000}, {"instrument": "META", "mid_signal": 283662, "gamma_signal": 24312, "vega_signal": 133203, "option_type": "C", "stock_price": 534.31, "utc_time": 1774882765000}, {"instrument": "META", "mid_signal": -194877, "gamma_signal": 9885, "vega_signal": 38936, "option_type": "P", "stock_price": 534.25, "utc_time": 1774882765000}, {"instrument": "META", "mid_signal": -529121, "gamma_signal": -55195, "vega_signal": -6523, "option_type": "C", "stock_price": 534.29, "utc_time": 1774882770000}, {"instrument": "META", "mid_signal": 214631, "gamma_signal": -33551, "vega_signal": -32596, "option_type": "P", "stock_price": 534.29, "utc_time": 1774882770000}, {"instrument": "META", "mid_signal": -124264, "gamma_signal": -9824, "vega_signal": -37556, "option_type": "C", "stock_price": 534.28, "utc_time": 1774882775000}, {"instrument": "META", "mid_signal": -331918, "gamma_signal": 43242, "vega_signal": 40796, "option_type": "P", "stock_price": 534.37, "utc_time": 1774882775000}, {"instrument": "META", "mid_signal": 363241, "gamma_signal": 8731, "vega_signal": 953001, "option_type": "C", "stock_price": 534.5, "utc_time": 1774882780000}, {"instrument": "META", "mid_signal": 302705, "gamma_signal": 1110, "vega_signal": 25551, "option_type": "P", "stock_price": 534.5, "utc_time": 1774882780000}, {"instrument": "META", "mid_signal": 325791, "gamma_signal": 16177, "vega_signal": 138285, "option_type": "C", "stock_price": 534.74, "utc_time": 1774882785000}, {"instrument": "META", "mid_signal": 1259224, "gamma_signal": -142454, "vega_signal": -188232, "option_type": "P", "stock_price": 534.74, "utc_time": 1774882785000}, {"instrument": "META", "mid_signal": -42782, "gamma_signal": 12147, "vega_signal": -71502, "option_type": "C", "stock_price": 534.74, "utc_time": 1774882790000}, {"instrument": "META", "mid_signal": -93405, "gamma_signal": 15708, "vega_signal": 14895, "option_type": "P", "stock_price": 534.74, "utc_time": 1774882790000}, {"instrument": "META", "mid_signal": 2372773, "gamma_signal": 135078, "vega_signal": 1625561, "option_type": "C", "stock_price": 534.94, "utc_time": 1774882795000}, {"instrument": "META", "mid_signal": 431764, "gamma_signal": -19711, "vega_signal": -709723, "option_type": "P", "stock_price": 534.94, "utc_time": 1774882795000}, {"instrument": "META", "mid_signal": -595742, "gamma_signal": -36196, "vega_signal": 1307775, "option_type": "C", "stock_price": 534.895, "utc_time": 1774882800000}, {"instrument": "META", "mid_signal": 372900, "gamma_signal": 22665, "vega_signal": -62529, "option_type": "P", "stock_price": 534.75, "utc_time": 1774882800000}, {"instrument": "META", "mid_signal": 851632, "gamma_signal": 97542, "vega_signal": 156449, "option_type": "C", "stock_price": 535.2, "utc_time": 1774882805000}, {"instrument": "META", "mid_signal": 956234, "gamma_signal": -52664, "vega_signal": -395714, "option_type": "P", "stock_price": 535.2, "utc_time": 1774882805000}, {"instrument": "META", "mid_signal": 881829, "gamma_signal": 54773, "vega_signal": 560163, "option_type": "C", "stock_price": 535.26, "utc_time": 1774882810000}, {"instrument": "META", "mid_signal": 59224, "gamma_signal": -35346, "vega_signal": -151054, "option_type": "P", "stock_price": 535.26, "utc_time": 1774882810000}, {"instrument": "META", "mid_signal": 637164, "gamma_signal": 35979, "vega_signal": -183660, "option_type": "C", "stock_price": 534.81, "utc_time": 1774882815000}, {"instrument": "META", "mid_signal": 960937, "gamma_signal": -135653, "vega_signal": -83704, "option_type": "P", "stock_price": 534.81, "utc_time": 1774882815000}, {"instrument": "META", "mid_signal": -130985, "gamma_signal": -12454, "vega_signal": 27766, "option_type": "C", "stock_price": 534.81, "utc_time": 1774882820000}, {"instrument": "META", "mid_signal": 111555, "gamma_signal": 7214, "vega_signal": -11231, "option_type": "P", "stock_price": 534.81, "utc_time": 1774882820000}, {"instrument": "META", "mid_signal": 1816495, "gamma_signal": 105110, "vega_signal": 428893, "option_type": "C", "stock_price": 534.81, "utc_time": 1774882825000}, {"instrument": "META", "mid_signal": 382019, "gamma_signal": -10948, "vega_signal": -46818, "option_type": "P", "stock_price": 534.81, "utc_time": 1774882825000}, {"instrument": "META", "mid_signal": -459531, "gamma_signal": -89637, "vega_signal": -232287, "option_type": "C", "stock_price": 534.81, "utc_time": 1774882830000}, {"instrument": "META", "mid_signal": -277106, "gamma_signal": 52130, "vega_signal": 18880, "option_type": "P", "stock_price": 534.81, "utc_time": 1774882830000}, {"instrument": "META", "mid_signal": 731482, "gamma_signal": 115071, "vega_signal": -204647, "option_type": "C", "stock_price": 534.82, "utc_time": 1774882835000}, {"instrument": "META", "mid_signal": 79670, "gamma_signal": -18391, "vega_signal": -69481, "option_type": "P", "stock_price": 534.82, "utc_time": 1774882835000}, {"instrument": "META", "mid_signal": -822022, "gamma_signal": -29345, "vega_signal": -536401, "option_type": "C", "stock_price": 534.72, "utc_time": 1774882840000}, {"instrument": "META", "mid_signal": -2055187, "gamma_signal": 98363, "vega_signal": 1081215, "option_type": "P", "stock_price": 534.72, "utc_time": 1774882840000}, {"instrument": "META", "mid_signal": -597386, "gamma_signal": -26640, "vega_signal": -22863, "option_type": "C", "stock_price": 534.8, "utc_time": 1774882845000}, {"instrument": "META", "mid_signal": 962400, "gamma_signal": -46922, "vega_signal": -164514, "option_type": "P", "stock_price": 534.8, "utc_time": 1774882845000}, {"instrument": "META", "mid_signal": 15715, "gamma_signal": -24016, "vega_signal": -33927, "option_type": "C", "stock_price": 535, "utc_time": 1774882850000}, {"instrument": "META", "mid_signal": -82710, "gamma_signal": 23628, "vega_signal": 28650, "option_type": "P", "stock_price": 535, "utc_time": 1774882850000}, {"instrument": "META", "mid_signal": -217807, "gamma_signal": -13545, "vega_signal": -70864, "option_type": "C", "stock_price": 535, "utc_time": 1774882855000}, {"instrument": "META", "mid_signal": -106996, "gamma_signal": 46123, "vega_signal": 9098, "option_type": "P", "stock_price": 535, "utc_time": 1774882855000}, {"instrument": "META", "mid_signal": -428904, "gamma_signal": -17213, "vega_signal": -135132, "option_type": "C", "stock_price": 535.05, "utc_time": 1774882860000}, {"instrument": "META", "mid_signal": 1428201, "gamma_signal": -152380, "vega_signal": -149809, "option_type": "P", "stock_price": 535.05, "utc_time": 1774882860000}, {"instrument": "META", "mid_signal": -514104, "gamma_signal": -77331, "vega_signal": 18247, "option_type": "C", "stock_price": 535.2, "utc_time": 1774882865000}, {"instrument": "META", "mid_signal": -921715, "gamma_signal": 100937, "vega_signal": -137084, "option_type": "P", "stock_price": 535.2, "utc_time": 1774882865000}, {"instrument": "META", "mid_signal": 74603, "gamma_signal": -4112, "vega_signal": -62354, "option_type": "C", "stock_price": 535.2, "utc_time": 1774882870000}, {"instrument": "META", "mid_signal": -207064, "gamma_signal": 8847, "vega_signal": 72375, "option_type": "P", "stock_price": 535.2, "utc_time": 1774882870000}, {"instrument": "META", "mid_signal": 426995, "gamma_signal": 19654, "vega_signal": -35746, "option_type": "C", "stock_price": 535.14, "utc_time": 1774882875000}, {"instrument": "META", "mid_signal": 73821, "gamma_signal": -12144, "vega_signal": -14140, "option_type": "P", "stock_price": 535.14, "utc_time": 1774882875000}, {"instrument": "META", "mid_signal": -495611, "gamma_signal": -35577, "vega_signal": 1087604, "option_type": "C", "stock_price": 534.92, "utc_time": 1774882880000}, {"instrument": "META", "mid_signal": 21784, "gamma_signal": 9069, "vega_signal": 347046, "option_type": "P", "stock_price": 534.92, "utc_time": 1774882880000}, {"instrument": "META", "mid_signal": -904619, "gamma_signal": -21147, "vega_signal": -467630, "option_type": "C", "stock_price": 534.92, "utc_time": 1774882885000}, {"instrument": "META", "mid_signal": 123392, "gamma_signal": -31275, "vega_signal": -2504, "option_type": "P", "stock_price": 534.92, "utc_time": 1774882885000}, {"instrument": "META", "mid_signal": -996681, "gamma_signal": -27854, "vega_signal": -1529593, "option_type": "C", "stock_price": 534.92, "utc_time": 1774882890000}, {"instrument": "META", "mid_signal": -65833, "gamma_signal": 7212, "vega_signal": 97949, "option_type": "P", "stock_price": 534.92, "utc_time": 1774882890000}, {"instrument": "META", "mid_signal": -118908, "gamma_signal": -1881, "vega_signal": 153488, "option_type": "C", "stock_price": 534.92, "utc_time": 1774882895000}, {"instrument": "META", "mid_signal": 167618, "gamma_signal": -19470, "vega_signal": -17089, "option_type": "P", "stock_price": 534.92, "utc_time": 1774882895000}, {"instrument": "META", "mid_signal": -107117, "gamma_signal": -11963, "vega_signal": -50831, "option_type": "C", "stock_price": 534.85, "utc_time": 1774882900000}, {"instrument": "META", "mid_signal": -355046, "gamma_signal": 10066, "vega_signal": -15663, "option_type": "P", "stock_price": 534.85, "utc_time": 1774882900000}, {"instrument": "META", "mid_signal": 837827, "gamma_signal": 46057, "vega_signal": 64620, "option_type": "C", "stock_price": 535, "utc_time": 1774882905000}, {"instrument": "META", "mid_signal": -410374, "gamma_signal": 21945, "vega_signal": 297271, "option_type": "P", "stock_price": 535, "utc_time": 1774882905000}, {"instrument": "META", "mid_signal": 1135158, "gamma_signal": 134946, "vega_signal": 282817, "option_type": "C", "stock_price": 535, "utc_time": 1774882910000}, {"instrument": "META", "mid_signal": -270798, "gamma_signal": 14042, "vega_signal": 62717, "option_type": "P", "stock_price": 535, "utc_time": 1774882910000}, {"instrument": "META", "mid_signal": -838315, "gamma_signal": -136545, "vega_signal": -82904, "option_type": "C", "stock_price": 534.98, "utc_time": 1774882915000}, {"instrument": "META", "mid_signal": 381700, "gamma_signal": -11271, "vega_signal": -83726, "option_type": "P", "stock_price": 534.98, "utc_time": 1774882915000}, {"instrument": "META", "mid_signal": -98624, "gamma_signal": -19309, "vega_signal": -73150, "option_type": "C", "stock_price": 535.16, "utc_time": 1774882920000}, {"instrument": "META", "mid_signal": 1398637, "gamma_signal": -108459, "vega_signal": -616648, "option_type": "P", "stock_price": 535.16, "utc_time": 1774882920000}, {"instrument": "META", "mid_signal": -245794, "gamma_signal": -1840, "vega_signal": -218095, "option_type": "C", "stock_price": 535.07, "utc_time": 1774882925000}, {"instrument": "META", "mid_signal": -21635, "gamma_signal": 5114, "vega_signal": 5316, "option_type": "P", "stock_price": 535.07, "utc_time": 1774882925000}, {"instrument": "META", "mid_signal": 32885, "gamma_signal": -6205, "vega_signal": -144313, "option_type": "C", "stock_price": 535.07, "utc_time": 1774882930000}, {"instrument": "META", "mid_signal": 43974, "gamma_signal": -11288, "vega_signal": -13879, "option_type": "P", "stock_price": 535.07, "utc_time": 1774882930000}, {"instrument": "META", "mid_signal": 53461, "gamma_signal": -2210, "vega_signal": -31966, "option_type": "C", "stock_price": 535, "utc_time": 1774882935000}, {"instrument": "META", "mid_signal": -402825, "gamma_signal": 57904, "vega_signal": 224261, "option_type": "P", "stock_price": 535, "utc_time": 1774882935000}, {"instrument": "META", "mid_signal": 54472, "gamma_signal": 6755, "vega_signal": 30409, "option_type": "C", "stock_price": 535.13, "utc_time": 1774882940000}, {"instrument": "META", "mid_signal": -166559, "gamma_signal": 14660, "vega_signal": -21662, "option_type": "P", "stock_price": 535.1, "utc_time": 1774882940000}, {"instrument": "META", "mid_signal": 408383, "gamma_signal": 10055, "vega_signal": 740270, "option_type": "C", "stock_price": 535.18, "utc_time": 1774882945000}, {"instrument": "META", "mid_signal": -587007, "gamma_signal": 99905, "vega_signal": 99264, "option_type": "P", "stock_price": 535.18, "utc_time": 1774882945000}, {"instrument": "META", "mid_signal": 2326796, "gamma_signal": 199005, "vega_signal": 1662020, "option_type": "C", "stock_price": 535.4, "utc_time": 1774882950000}, {"instrument": "META", "mid_signal": 2829263, "gamma_signal": -160156, "vega_signal": -406428, "option_type": "P", "stock_price": 535.4, "utc_time": 1774882950000}, {"instrument": "META", "mid_signal": 4016076, "gamma_signal": 438870, "vega_signal": 1256891, "option_type": "C", "stock_price": 535.41, "utc_time": 1774882955000}, {"instrument": "META", "mid_signal": 320608, "gamma_signal": -49215, "vega_signal": -166297, "option_type": "P", "stock_price": 535.41, "utc_time": 1774882955000}, {"instrument": "META", "mid_signal": 1394473, "gamma_signal": -79560, "vega_signal": 3514982, "option_type": "C", "stock_price": 535.6, "utc_time": 1774882960000}, {"instrument": "META", "mid_signal": 465243, "gamma_signal": -25590, "vega_signal": -650778, "option_type": "P", "stock_price": 535.6, "utc_time": 1774882960000}, {"instrument": "META", "mid_signal": 1379046, "gamma_signal": 26184, "vega_signal": 1525062, "option_type": "C", "stock_price": 535.77, "utc_time": 1774882965000}, {"instrument": "META", "mid_signal": 512376, "gamma_signal": -52255, "vega_signal": -374386, "option_type": "P", "stock_price": 535.77, "utc_time": 1774882965000}, {"instrument": "META", "mid_signal": 764715, "gamma_signal": 601, "vega_signal": 491782, "option_type": "C", "stock_price": 535.79, "utc_time": 1774882970000}, {"instrument": "META", "mid_signal": 62680, "gamma_signal": 1951, "vega_signal": -47985, "option_type": "P", "stock_price": 535.79, "utc_time": 1774882970000}, {"instrument": "META", "mid_signal": -409771, "gamma_signal": -72423, "vega_signal": -80448, "option_type": "C", "stock_price": 535.68, "utc_time": 1774882975000}, {"instrument": "META", "mid_signal": -666195, "gamma_signal": 119519, "vega_signal": -10117, "option_type": "P", "stock_price": 535.68, "utc_time": 1774882975000}, {"instrument": "META", "mid_signal": -1563885, "gamma_signal": -41542, "vega_signal": -837115, "option_type": "C", "stock_price": 535.91, "utc_time": 1774882980000}, {"instrument": "META", "mid_signal": 891645, "gamma_signal": -56659, "vega_signal": -37880, "option_type": "P", "stock_price": 535.91, "utc_time": 1774882980000}, {"instrument": "META", "mid_signal": 3588402, "gamma_signal": 419355, "vega_signal": 1656007, "option_type": "C", "stock_price": 536.16, "utc_time": 1774882985000}, {"instrument": "META", "mid_signal": 693616, "gamma_signal": -25426, "vega_signal": -280320, "option_type": "P", "stock_price": 536.16, "utc_time": 1774882985000}, {"instrument": "META", "mid_signal": -1026803, "gamma_signal": -33931, "vega_signal": -1539429, "option_type": "C", "stock_price": 535.85, "utc_time": 1774882990000}, {"instrument": "META", "mid_signal": -1369596, "gamma_signal": 14363, "vega_signal": 879970, "option_type": "P", "stock_price": 535.86, "utc_time": 1774882990000}, {"instrument": "META", "mid_signal": 184583, "gamma_signal": 599, "vega_signal": 102409, "option_type": "C", "stock_price": 535.85, "utc_time": 1774882995000}, {"instrument": "META", "mid_signal": 1214154, "gamma_signal": -5189, "vega_signal": -632752, "option_type": "P", "stock_price": 535.85, "utc_time": 1774882995000}, {"instrument": "META", "mid_signal": -49656, "gamma_signal": -112844, "vega_signal": -571468, "option_type": "C", "stock_price": 535.66, "utc_time": 1774883000000}, {"instrument": "META", "mid_signal": -2593306, "gamma_signal": 55386, "vega_signal": 1681271, "option_type": "P", "stock_price": 535.66, "utc_time": 1774883000000}, {"instrument": "META", "mid_signal": 488363, "gamma_signal": 21671, "vega_signal": 111365, "option_type": "C", "stock_price": 535.66, "utc_time": 1774883005000}, {"instrument": "META", "mid_signal": -95192, "gamma_signal": -16239, "vega_signal": -44441, "option_type": "P", "stock_price": 535.66, "utc_time": 1774883005000}, {"instrument": "META", "mid_signal": -899168, "gamma_signal": -120416, "vega_signal": 700861, "option_type": "C", "stock_price": 535.78, "utc_time": 1774883010000}, {"instrument": "META", "mid_signal": -694730, "gamma_signal": 38317, "vega_signal": 153721, "option_type": "P", "stock_price": 535.78, "utc_time": 1774883010000}, {"instrument": "META", "mid_signal": 340575, "gamma_signal": 21216, "vega_signal": 2855808, "option_type": "C", "stock_price": 535.69, "utc_time": 1774883015000}, {"instrument": "META", "mid_signal": -41030, "gamma_signal": 11918, "vega_signal": 25673, "option_type": "P", "stock_price": 535.69, "utc_time": 1774883015000}, {"instrument": "META", "mid_signal": 392219, "gamma_signal": 26937, "vega_signal": 39213, "option_type": "C", "stock_price": 535.71, "utc_time": 1774883020000}, {"instrument": "META", "mid_signal": 961734, "gamma_signal": -121037, "vega_signal": -61973, "option_type": "P", "stock_price": 535.71, "utc_time": 1774883020000}, {"instrument": "META", "mid_signal": -558490, "gamma_signal": -32554, "vega_signal": -656084, "option_type": "C", "stock_price": 535.8, "utc_time": 1774883025000}, {"instrument": "META", "mid_signal": -190516, "gamma_signal": -4046, "vega_signal": 84061, "option_type": "P", "stock_price": 535.8, "utc_time": 1774883025000}, {"instrument": "META", "mid_signal": 667087, "gamma_signal": 26020, "vega_signal": 441083, "option_type": "C", "stock_price": 536.05, "utc_time": 1774883030000}, {"instrument": "META", "mid_signal": 376218, "gamma_signal": -84948, "vega_signal": -208207, "option_type": "P", "stock_price": 536.05, "utc_time": 1774883030000}, {"instrument": "META", "mid_signal": 1422450, "gamma_signal": 31255, "vega_signal": 3421051, "option_type": "C", "stock_price": 536.1, "utc_time": 1774883035000}, {"instrument": "META", "mid_signal": 334627, "gamma_signal": -68307, "vega_signal": -208630, "option_type": "P", "stock_price": 536.1, "utc_time": 1774883035000}, {"instrument": "META", "mid_signal": -487316, "gamma_signal": -53798, "vega_signal": -301754, "option_type": "C", "stock_price": 535.8, "utc_time": 1774883040000}, {"instrument": "META", "mid_signal": -545210, "gamma_signal": 30065, "vega_signal": 11901, "option_type": "P", "stock_price": 535.8, "utc_time": 1774883040000}, {"instrument": "META", "mid_signal": 812228, "gamma_signal": 118681, "vega_signal": 254645, "option_type": "C", "stock_price": 535.84, "utc_time": 1774883045000}, {"instrument": "META", "mid_signal": -93260, "gamma_signal": -5424, "vega_signal": -89853, "option_type": "P", "stock_price": 535.84, "utc_time": 1774883045000}, {"instrument": "META", "mid_signal": -588905, "gamma_signal": -25790, "vega_signal": -880396, "option_type": "C", "stock_price": 535.84, "utc_time": 1774883050000}, {"instrument": "META", "mid_signal": -44637, "gamma_signal": -6922, "vega_signal": 81257, "option_type": "P", "stock_price": 535.84, "utc_time": 1774883050000}, {"instrument": "META", "mid_signal": 845341, "gamma_signal": 10826, "vega_signal": 2875748, "option_type": "C", "stock_price": 535.88, "utc_time": 1774883055000}, {"instrument": "META", "mid_signal": 126741, "gamma_signal": -5291, "vega_signal": -47462, "option_type": "P", "stock_price": 535.88, "utc_time": 1774883055000}, {"instrument": "META", "mid_signal": 72173, "gamma_signal": -3085, "vega_signal": 1824436, "option_type": "C", "stock_price": 536.03, "utc_time": 1774883060000}, {"instrument": "META", "mid_signal": 575567, "gamma_signal": -27327, "vega_signal": -27708, "option_type": "P", "stock_price": 536.03, "utc_time": 1774883060000}, {"instrument": "META", "mid_signal": 781234, "gamma_signal": 42547, "vega_signal": 145064, "option_type": "C", "stock_price": 536.03, "utc_time": 1774883065000}, {"instrument": "META", "mid_signal": 270486, "gamma_signal": -14248, "vega_signal": -104734, "option_type": "P", "stock_price": 536.03, "utc_time": 1774883065000}, {"instrument": "META", "mid_signal": -1948021, "gamma_signal": -237953, "vega_signal": -22522, "option_type": "C", "stock_price": 536.035, "utc_time": 1774883070000}, {"instrument": "META", "mid_signal": -723830, "gamma_signal": 77323, "vega_signal": 305910, "option_type": "P", "stock_price": 536.035, "utc_time": 1774883070000}, {"instrument": "META", "mid_signal": -814022, "gamma_signal": -41657, "vega_signal": -1334156, "option_type": "C", "stock_price": 535.91, "utc_time": 1774883075000}, {"instrument": "META", "mid_signal": 563725, "gamma_signal": 1056, "vega_signal": -146412, "option_type": "P", "stock_price": 535.91, "utc_time": 1774883075000}, {"instrument": "META", "mid_signal": 727259, "gamma_signal": 36601, "vega_signal": 264084, "option_type": "C", "stock_price": 535.88, "utc_time": 1774883080000}, {"instrument": "META", "mid_signal": 443261, "gamma_signal": -64520, "vega_signal": -67943, "option_type": "P", "stock_price": 535.88, "utc_time": 1774883080000}, {"instrument": "META", "mid_signal": 538768, "gamma_signal": 26506, "vega_signal": 208038, "option_type": "C", "stock_price": 535.79, "utc_time": 1774883085000}, {"instrument": "META", "mid_signal": -285272, "gamma_signal": 31733, "vega_signal": 68524, "option_type": "P", "stock_price": 535.79, "utc_time": 1774883085000}, {"instrument": "META", "mid_signal": -1307737, "gamma_signal": -119539, "vega_signal": -264459, "option_type": "C", "stock_price": 535.84, "utc_time": 1774883090000}, {"instrument": "META", "mid_signal": 3180, "gamma_signal": -13509, "vega_signal": 12334, "option_type": "P", "stock_price": 535.84, "utc_time": 1774883090000}, {"instrument": "META", "mid_signal": -27523, "gamma_signal": -7427, "vega_signal": 130068, "option_type": "C", "stock_price": 535.87, "utc_time": 1774883095000}, {"instrument": "META", "mid_signal": 361826, "gamma_signal": -40362, "vega_signal": 18803, "option_type": "P", "stock_price": 535.87, "utc_time": 1774883095000}, {"instrument": "META", "mid_signal": 6440369, "gamma_signal": 235905, "vega_signal": 6099536, "option_type": "C", "stock_price": 536.44, "utc_time": 1774883100000}, {"instrument": "META", "mid_signal": 1851308, "gamma_signal": -52704, "vega_signal": -1305688, "option_type": "P", "stock_price": 536.44, "utc_time": 1774883100000}, {"instrument": "META", "mid_signal": 1202260, "gamma_signal": 14047, "vega_signal": 686076, "option_type": "C", "stock_price": 536.19, "utc_time": 1774883105000}, {"instrument": "META", "mid_signal": -279226, "gamma_signal": 26886, "vega_signal": 129114, "option_type": "P", "stock_price": 536.19, "utc_time": 1774883105000}, {"instrument": "META", "mid_signal": -47258, "gamma_signal": -18997, "vega_signal": 69139, "option_type": "C", "stock_price": 536.23, "utc_time": 1774883110000}, {"instrument": "META", "mid_signal": -629818, "gamma_signal": 38041, "vega_signal": 26581, "option_type": "P", "stock_price": 536.23, "utc_time": 1774883110000}, {"instrument": "META", "mid_signal": -3191676, "gamma_signal": -303439, "vega_signal": -296778, "option_type": "C", "stock_price": 536.2, "utc_time": 1774883115000}, {"instrument": "META", "mid_signal": -282539, "gamma_signal": 7275, "vega_signal": 145907, "option_type": "P", "stock_price": 536.2, "utc_time": 1774883115000}, {"instrument": "META", "mid_signal": 316106, "gamma_signal": 24362, "vega_signal": 60218, "option_type": "C", "stock_price": 536.34, "utc_time": 1774883120000}, {"instrument": "META", "mid_signal": -390622, "gamma_signal": -6267, "vega_signal": 242890, "option_type": "P", "stock_price": 536.34, "utc_time": 1774883120000}, {"instrument": "META", "mid_signal": 2285862, "gamma_signal": 39484, "vega_signal": 2667693, "option_type": "C", "stock_price": 536.44, "utc_time": 1774883125000}, {"instrument": "META", "mid_signal": -300627, "gamma_signal": 13158, "vega_signal": 50077, "option_type": "P", "stock_price": 536.44, "utc_time": 1774883125000}, {"instrument": "META", "mid_signal": -784903, "gamma_signal": -58719, "vega_signal": -282318, "option_type": "C", "stock_price": 536.19, "utc_time": 1774883130000}, {"instrument": "META", "mid_signal": 353378, "gamma_signal": -31996, "vega_signal": -190606, "option_type": "P", "stock_price": 536.19, "utc_time": 1774883130000}, {"instrument": "META", "mid_signal": -1071306, "gamma_signal": -77182, "vega_signal": 1586904, "option_type": "C", "stock_price": 536.19, "utc_time": 1774883135000}, {"instrument": "META", "mid_signal": 32601, "gamma_signal": -16218, "vega_signal": -494063, "option_type": "P", "stock_price": 536.25, "utc_time": 1774883135000}, {"instrument": "META", "mid_signal": -506444, "gamma_signal": -52314, "vega_signal": -445840, "option_type": "C", "stock_price": 536.03, "utc_time": 1774883140000}, {"instrument": "META", "mid_signal": -514151, "gamma_signal": 81559, "vega_signal": 142240, "option_type": "P", "stock_price": 536.03, "utc_time": 1774883140000}, {"instrument": "META", "mid_signal": 668608, "gamma_signal": 191089, "vega_signal": -376880, "option_type": "C", "stock_price": 536.045, "utc_time": 1774883145000}, {"instrument": "META", "mid_signal": -203651, "gamma_signal": 20378, "vega_signal": -66408, "option_type": "P", "stock_price": 536.045, "utc_time": 1774883145000}, {"instrument": "META", "mid_signal": 227514, "gamma_signal": 33159, "vega_signal": 229084, "option_type": "C", "stock_price": 536.18, "utc_time": 1774883150000}, {"instrument": "META", "mid_signal": 802752, "gamma_signal": -87190, "vega_signal": 5352, "option_type": "P", "stock_price": 536.18, "utc_time": 1774883150000}, {"instrument": "META", "mid_signal": 640915, "gamma_signal": 32400, "vega_signal": 781865, "option_type": "C", "stock_price": 536.3, "utc_time": 1774883155000}, {"instrument": "META", "mid_signal": -564378, "gamma_signal": 38876, "vega_signal": -270211, "option_type": "P", "stock_price": 536.24, "utc_time": 1774883155000}, {"instrument": "META", "mid_signal": 474267, "gamma_signal": 16654, "vega_signal": 351998, "option_type": "C", "stock_price": 536.11, "utc_time": 1774883160000}, {"instrument": "META", "mid_signal": 158274, "gamma_signal": -16012, "vega_signal": 29083, "option_type": "P", "stock_price": 536.11, "utc_time": 1774883160000}, {"instrument": "META", "mid_signal": -833017, "gamma_signal": -111150, "vega_signal": -632147, "option_type": "C", "stock_price": 535.8, "utc_time": 1774883165000}, {"instrument": "META", "mid_signal": -1534054, "gamma_signal": 75014, "vega_signal": 356360, "option_type": "P", "stock_price": 535.8, "utc_time": 1774883165000}, {"instrument": "META", "mid_signal": -657575, "gamma_signal": -23036, "vega_signal": -284241, "option_type": "C", "stock_price": 535.74, "utc_time": 1774883170000}, {"instrument": "META", "mid_signal": -38035, "gamma_signal": -32284, "vega_signal": 255077, "option_type": "P", "stock_price": 535.74, "utc_time": 1774883170000}, {"instrument": "META", "mid_signal": 46631, "gamma_signal": -19111, "vega_signal": 36615, "option_type": "C", "stock_price": 535.7, "utc_time": 1774883175000}, {"instrument": "META", "mid_signal": -1447166, "gamma_signal": 200287, "vega_signal": 227535, "option_type": "P", "stock_price": 535.7, "utc_time": 1774883175000}, {"instrument": "META", "mid_signal": 192085, "gamma_signal": -53075, "vega_signal": 380518, "option_type": "C", "stock_price": 536.2, "utc_time": 1774883180000}, {"instrument": "META", "mid_signal": 192703, "gamma_signal": -21016, "vega_signal": -75765, "option_type": "P", "stock_price": 536.2, "utc_time": 1774883180000}, {"instrument": "META", "mid_signal": -695626, "gamma_signal": 13110, "vega_signal": -781095, "option_type": "C", "stock_price": 536.11, "utc_time": 1774883185000}, {"instrument": "META", "mid_signal": -330620, "gamma_signal": 34780, "vega_signal": 107825, "option_type": "P", "stock_price": 536.11, "utc_time": 1774883185000}, {"instrument": "META", "mid_signal": -353118, "gamma_signal": -32665, "vega_signal": -50732, "option_type": "C", "stock_price": 536.15, "utc_time": 1774883190000}, {"instrument": "META", "mid_signal": -440311, "gamma_signal": 7035, "vega_signal": 155629, "option_type": "P", "stock_price": 536.15, "utc_time": 1774883190000}, {"instrument": "META", "mid_signal": 262233, "gamma_signal": 31927, "vega_signal": 118900, "option_type": "C", "stock_price": 536.12, "utc_time": 1774883195000}, {"instrument": "META", "mid_signal": 217474, "gamma_signal": -32804, "vega_signal": -16122, "option_type": "P", "stock_price": 536.12, "utc_time": 1774883195000}, {"instrument": "META", "mid_signal": 944654, "gamma_signal": 135334, "vega_signal": 440861, "option_type": "C", "stock_price": 536.035, "utc_time": 1774883200000}, {"instrument": "META", "mid_signal": -167827, "gamma_signal": -432, "vega_signal": 267039, "option_type": "P", "stock_price": 536.035, "utc_time": 1774883200000}, {"instrument": "META", "mid_signal": -199665, "gamma_signal": -52974, "vega_signal": 32127, "option_type": "C", "stock_price": 536.035, "utc_time": 1774883205000}, {"instrument": "META", "mid_signal": 342915, "gamma_signal": -20097, "vega_signal": -125737, "option_type": "P", "stock_price": 536.035, "utc_time": 1774883205000}, {"instrument": "META", "mid_signal": -1419935, "gamma_signal": -88895, "vega_signal": -175280, "option_type": "C", "stock_price": 535.78, "utc_time": 1774883210000}, {"instrument": "META", "mid_signal": 63575, "gamma_signal": -849, "vega_signal": -106621, "option_type": "P", "stock_price": 535.84, "utc_time": 1774883210000}, {"instrument": "META", "mid_signal": -625679, "gamma_signal": -9707, "vega_signal": -770912, "option_type": "C", "stock_price": 535.78, "utc_time": 1774883215000}, {"instrument": "META", "mid_signal": -1101522, "gamma_signal": 162720, "vega_signal": 131722, "option_type": "P", "stock_price": 535.78, "utc_time": 1774883215000}, {"instrument": "META", "mid_signal": -51778, "gamma_signal": 7614, "vega_signal": -257934, "option_type": "C", "stock_price": 536.06, "utc_time": 1774883220000}, {"instrument": "META", "mid_signal": 159387, "gamma_signal": -27613, "vega_signal": 1270, "option_type": "P", "stock_price": 536.06, "utc_time": 1774883220000}, {"instrument": "META", "mid_signal": -701324, "gamma_signal": -23017, "vega_signal": -622040, "option_type": "C", "stock_price": 535.99, "utc_time": 1774883225000}, {"instrument": "META", "mid_signal": -967971, "gamma_signal": 55732, "vega_signal": 369015, "option_type": "P", "stock_price": 536.12, "utc_time": 1774883225000}, {"instrument": "META", "mid_signal": 4453558, "gamma_signal": 261266, "vega_signal": 1454523, "option_type": "C", "stock_price": 536.26, "utc_time": 1774883230000}, {"instrument": "META", "mid_signal": -56026, "gamma_signal": 62833, "vega_signal": -98661, "option_type": "P", "stock_price": 536.26, "utc_time": 1774883230000}, {"instrument": "META", "mid_signal": -209385, "gamma_signal": -16006, "vega_signal": -166862, "option_type": "C", "stock_price": 536.13, "utc_time": 1774883235000}, {"instrument": "META", "mid_signal": -167940, "gamma_signal": 26517, "vega_signal": 57364, "option_type": "P", "stock_price": 536.13, "utc_time": 1774883235000}, {"instrument": "META", "mid_signal": 212116, "gamma_signal": 116072, "vega_signal": 341012, "option_type": "C", "stock_price": 535.99, "utc_time": 1774883240000}, {"instrument": "META", "mid_signal": -567392, "gamma_signal": 42189, "vega_signal": 132658, "option_type": "P", "stock_price": 535.99, "utc_time": 1774883240000}, {"instrument": "META", "mid_signal": -24452, "gamma_signal": -23229, "vega_signal": -186106, "option_type": "C", "stock_price": 535.88, "utc_time": 1774883245000}, {"instrument": "META", "mid_signal": -475774, "gamma_signal": 29874, "vega_signal": 421919, "option_type": "P", "stock_price": 535.88, "utc_time": 1774883245000}, {"instrument": "META", "mid_signal": -340213, "gamma_signal": -94604, "vega_signal": -12231, "option_type": "C", "stock_price": 535.88, "utc_time": 1774883250000}, {"instrument": "META", "mid_signal": -178728, "gamma_signal": -391, "vega_signal": 152465, "option_type": "P", "stock_price": 535.88, "utc_time": 1774883250000}, {"instrument": "META", "mid_signal": 979583, "gamma_signal": 15337, "vega_signal": 544559, "option_type": "C", "stock_price": 535.92, "utc_time": 1774883255000}, {"instrument": "META", "mid_signal": -270050, "gamma_signal": 43250, "vega_signal": 177989, "option_type": "P", "stock_price": 535.86, "utc_time": 1774883255000}, {"instrument": "META", "mid_signal": -304451, "gamma_signal": -13393, "vega_signal": -125698, "option_type": "C", "stock_price": 535.9, "utc_time": 1774883260000}, {"instrument": "META", "mid_signal": -150990, "gamma_signal": 29744, "vega_signal": -154220, "option_type": "P", "stock_price": 535.9, "utc_time": 1774883260000}, {"instrument": "META", "mid_signal": 9873243, "gamma_signal": 1175934, "vega_signal": 2275059, "option_type": "C", "stock_price": 536.18, "utc_time": 1774883265000}, {"instrument": "META", "mid_signal": 751264, "gamma_signal": -97564, "vega_signal": -266852, "option_type": "P", "stock_price": 536.11, "utc_time": 1774883265000}, {"instrument": "META", "mid_signal": 3383317, "gamma_signal": 277095, "vega_signal": 3955596, "option_type": "C", "stock_price": 536.5, "utc_time": 1774883270000}, {"instrument": "META", "mid_signal": 102270, "gamma_signal": -29388, "vega_signal": 42516, "option_type": "P", "stock_price": 536.5, "utc_time": 1774883270000}, {"instrument": "META", "mid_signal": -1353143, "gamma_signal": -333330, "vega_signal": -280024, "option_type": "C", "stock_price": 536.46, "utc_time": 1774883275000}, {"instrument": "META", "mid_signal": -159431, "gamma_signal": 17169, "vega_signal": 72447, "option_type": "P", "stock_price": 536.46, "utc_time": 1774883275000}, {"instrument": "META", "mid_signal": 50485, "gamma_signal": 6291, "vega_signal": 21157, "option_type": "C", "stock_price": 536.3, "utc_time": 1774883280000}, {"instrument": "META", "mid_signal": -47135, "gamma_signal": -3648, "vega_signal": 74368, "option_type": "P", "stock_price": 536.3, "utc_time": 1774883280000}, {"instrument": "META", "mid_signal": 565160, "gamma_signal": 80636, "vega_signal": -473415, "option_type": "C", "stock_price": 536.08, "utc_time": 1774883285000}, {"instrument": "META", "mid_signal": -738882, "gamma_signal": 33273, "vega_signal": 187815, "option_type": "P", "stock_price": 536.08, "utc_time": 1774883285000}, {"instrument": "META", "mid_signal": 309226, "gamma_signal": -2632, "vega_signal": 872058, "option_type": "C", "stock_price": 536.1, "utc_time": 1774883290000}, {"instrument": "META", "mid_signal": 2800, "gamma_signal": -5864, "vega_signal": 9012, "option_type": "P", "stock_price": 536.1, "utc_time": 1774883290000}, {"instrument": "META", "mid_signal": -1117262, "gamma_signal": -147698, "vega_signal": -457197, "option_type": "C", "stock_price": 536, "utc_time": 1774883295000}, {"instrument": "META", "mid_signal": -138309, "gamma_signal": 7714, "vega_signal": 69664, "option_type": "P", "stock_price": 536, "utc_time": 1774883295000}, {"instrument": "META", "mid_signal": -1623846, "gamma_signal": -275338, "vega_signal": -342227, "option_type": "C", "stock_price": 535.97, "utc_time": 1774883300000}, {"instrument": "META", "mid_signal": 439581, "gamma_signal": 81489, "vega_signal": -168768, "option_type": "P", "stock_price": 535.93, "utc_time": 1774883300000}, {"instrument": "META", "mid_signal": -741631, "gamma_signal": -36632, "vega_signal": -266039, "option_type": "C", "stock_price": 535.75, "utc_time": 1774883305000}, {"instrument": "META", "mid_signal": -2045030, "gamma_signal": 107332, "vega_signal": 410453, "option_type": "P", "stock_price": 535.75, "utc_time": 1774883305000}, {"instrument": "META", "mid_signal": -272700, "gamma_signal": -5842, "vega_signal": -280600, "option_type": "C", "stock_price": 535.62, "utc_time": 1774883310000}, {"instrument": "META", "mid_signal": -2696276, "gamma_signal": 122967, "vega_signal": 1333198, "option_type": "P", "stock_price": 535.62, "utc_time": 1774883310000}, {"instrument": "META", "mid_signal": 114226, "gamma_signal": -1171, "vega_signal": 138601, "option_type": "C", "stock_price": 535.59, "utc_time": 1774883315000}, {"instrument": "META", "mid_signal": -1575451, "gamma_signal": 55855, "vega_signal": 329540, "option_type": "P", "stock_price": 535.59, "utc_time": 1774883315000}, {"instrument": "META", "mid_signal": 7114294, "gamma_signal": 703448, "vega_signal": 798997, "option_type": "C", "stock_price": 535.73, "utc_time": 1774883320000}, {"instrument": "META", "mid_signal": 2081966, "gamma_signal": -201507, "vega_signal": -638611, "option_type": "P", "stock_price": 535.73, "utc_time": 1774883320000}, {"instrument": "META", "mid_signal": 2005402, "gamma_signal": 86041, "vega_signal": 844180, "option_type": "C", "stock_price": 535.72, "utc_time": 1774883325000}, {"instrument": "META", "mid_signal": 6913948, "gamma_signal": 20747, "vega_signal": -1811347, "option_type": "P", "stock_price": 535.72, "utc_time": 1774883325000}, {"instrument": "META", "mid_signal": 86058, "gamma_signal": -1428, "vega_signal": -11747, "option_type": "C", "stock_price": 535.84, "utc_time": 1774883330000}, {"instrument": "META", "mid_signal": 96429, "gamma_signal": -9492, "vega_signal": 320303, "option_type": "P", "stock_price": 535.84, "utc_time": 1774883330000}, {"instrument": "META", "mid_signal": -13925846, "gamma_signal": -825834, "vega_signal": -2770163, "option_type": "C", "stock_price": 535.06, "utc_time": 1774883335000}, {"instrument": "META", "mid_signal": 2179479, "gamma_signal": 168307, "vega_signal": -283172, "option_type": "P", "stock_price": 535.06, "utc_time": 1774883335000}, {"instrument": "META", "mid_signal": 880897, "gamma_signal": 214865, "vega_signal": -572441, "option_type": "C", "stock_price": 535.07, "utc_time": 1774883340000}, {"instrument": "META", "mid_signal": 18272103, "gamma_signal": 71712, "vega_signal": -4242158, "option_type": "P", "stock_price": 535.07, "utc_time": 1774883340000}, {"instrument": "META", "mid_signal": -7276963, "gamma_signal": -176107, "vega_signal": -1645381, "option_type": "C", "stock_price": 534.64, "utc_time": 1774883345000}, {"instrument": "META", "mid_signal": -3082205, "gamma_signal": 276426, "vega_signal": 553157, "option_type": "P", "stock_price": 534.64, "utc_time": 1774883345000}, {"instrument": "META", "mid_signal": -436244, "gamma_signal": -33498, "vega_signal": -262153, "option_type": "C", "stock_price": 534.61, "utc_time": 1774883350000}, {"instrument": "META", "mid_signal": 1421703, "gamma_signal": -121863, "vega_signal": -69847, "option_type": "P", "stock_price": 534.61, "utc_time": 1774883350000}, {"instrument": "META", "mid_signal": 396139, "gamma_signal": 58170, "vega_signal": 127046, "option_type": "C", "stock_price": 534.36, "utc_time": 1774883355000}, {"instrument": "META", "mid_signal": 396117, "gamma_signal": -20155, "vega_signal": -135938, "option_type": "P", "stock_price": 534.36, "utc_time": 1774883355000}, {"instrument": "META", "mid_signal": -183906, "gamma_signal": -11083, "vega_signal": -134387, "option_type": "C", "stock_price": 534.35, "utc_time": 1774883360000}, {"instrument": "META", "mid_signal": -1978479, "gamma_signal": 70161, "vega_signal": 314652, "option_type": "P", "stock_price": 534.35, "utc_time": 1774883360000}, {"instrument": "META", "mid_signal": 266480, "gamma_signal": -1367, "vega_signal": 491374, "option_type": "C", "stock_price": 534.43, "utc_time": 1774883365000}, {"instrument": "META", "mid_signal": 5655056, "gamma_signal": -663531, "vega_signal": -925113, "option_type": "P", "stock_price": 534.43, "utc_time": 1774883365000}, {"instrument": "META", "mid_signal": -925843, "gamma_signal": -24400, "vega_signal": -288249, "option_type": "C", "stock_price": 534.43, "utc_time": 1774883370000}, {"instrument": "META", "mid_signal": 651451, "gamma_signal": -107003, "vega_signal": -96678, "option_type": "P", "stock_price": 534.43, "utc_time": 1774883370000}, {"instrument": "META", "mid_signal": 662449, "gamma_signal": 15616, "vega_signal": 118253, "option_type": "C", "stock_price": 534.255, "utc_time": 1774883375000}, {"instrument": "META", "mid_signal": 556834, "gamma_signal": -16445, "vega_signal": 17530, "option_type": "P", "stock_price": 534.255, "utc_time": 1774883375000}, {"instrument": "META", "mid_signal": -925071, "gamma_signal": -121059, "vega_signal": 68683, "option_type": "C", "stock_price": 534.67, "utc_time": 1774883380000}, {"instrument": "META", "mid_signal": 531498, "gamma_signal": -18108, "vega_signal": -77928, "option_type": "P", "stock_price": 534.63, "utc_time": 1774883380000}, {"instrument": "META", "mid_signal": -817275, "gamma_signal": -29635, "vega_signal": -90828, "option_type": "C", "stock_price": 534.64, "utc_time": 1774883385000}, {"instrument": "META", "mid_signal": 3506, "gamma_signal": -26598, "vega_signal": 87557, "option_type": "P", "stock_price": 534.64, "utc_time": 1774883385000}, {"instrument": "META", "mid_signal": 1409497, "gamma_signal": 35422, "vega_signal": 2317500, "option_type": "C", "stock_price": 534.66, "utc_time": 1774883390000}, {"instrument": "META", "mid_signal": 115755, "gamma_signal": -6039, "vega_signal": -80605, "option_type": "P", "stock_price": 534.66, "utc_time": 1774883390000}, {"instrument": "META", "mid_signal": -290741, "gamma_signal": 8022, "vega_signal": -1495265, "option_type": "C", "stock_price": 534.68, "utc_time": 1774883395000}, {"instrument": "META", "mid_signal": -223730, "gamma_signal": 20701, "vega_signal": 23952, "option_type": "P", "stock_price": 534.6, "utc_time": 1774883395000}, {"instrument": "META", "mid_signal": -258289, "gamma_signal": -40151, "vega_signal": 103051, "option_type": "C", "stock_price": 535.1, "utc_time": 1774883400000}, {"instrument": "META", "mid_signal": 183520, "gamma_signal": 15743, "vega_signal": -349934, "option_type": "P", "stock_price": 535.1, "utc_time": 1774883400000}, {"instrument": "META", "mid_signal": -58243, "gamma_signal": -30743, "vega_signal": -71531, "option_type": "C", "stock_price": 535.1, "utc_time": 1774883405000}, {"instrument": "META", "mid_signal": 137442, "gamma_signal": -1534, "vega_signal": -47207, "option_type": "P", "stock_price": 535.14, "utc_time": 1774883405000}, {"instrument": "META", "mid_signal": 554161, "gamma_signal": 10918, "vega_signal": 157993, "option_type": "C", "stock_price": 535.02, "utc_time": 1774883410000}, {"instrument": "META", "mid_signal": -463164, "gamma_signal": 10485, "vega_signal": 304298, "option_type": "P", "stock_price": 535.02, "utc_time": 1774883410000}, {"instrument": "META", "mid_signal": -1188653, "gamma_signal": -52327, "vega_signal": -171575, "option_type": "C", "stock_price": 535.08, "utc_time": 1774883415000}, {"instrument": "META", "mid_signal": -261308, "gamma_signal": -3328, "vega_signal": 125362, "option_type": "P", "stock_price": 535.08, "utc_time": 1774883415000}, {"instrument": "META", "mid_signal": 466031, "gamma_signal": 8898, "vega_signal": 169464, "option_type": "C", "stock_price": 535.1, "utc_time": 1774883420000}, {"instrument": "META", "mid_signal": 31824, "gamma_signal": 12404, "vega_signal": -13126, "option_type": "P", "stock_price": 535.1, "utc_time": 1774883420000}, {"instrument": "META", "mid_signal": 447127, "gamma_signal": 20687, "vega_signal": -77174, "option_type": "C", "stock_price": 535.14, "utc_time": 1774883425000}, {"instrument": "META", "mid_signal": -1027784, "gamma_signal": 71399, "vega_signal": 133610, "option_type": "P", "stock_price": 535.14, "utc_time": 1774883425000}, {"instrument": "META", "mid_signal": -349157, "gamma_signal": -6018, "vega_signal": -237385, "option_type": "C", "stock_price": 535.19, "utc_time": 1774883430000}, {"instrument": "META", "mid_signal": 311636, "gamma_signal": -31127, "vega_signal": -67452, "option_type": "P", "stock_price": 535.22, "utc_time": 1774883430000}, {"instrument": "META", "mid_signal": -387059, "gamma_signal": -5464, "vega_signal": -163219, "option_type": "C", "stock_price": 535.215, "utc_time": 1774883435000}, {"instrument": "META", "mid_signal": 13315, "gamma_signal": -2222, "vega_signal": -1787, "option_type": "P", "stock_price": 535.215, "utc_time": 1774883435000}, {"instrument": "META", "mid_signal": -547845, "gamma_signal": -2007, "vega_signal": -225886, "option_type": "C", "stock_price": 534.93, "utc_time": 1774883440000}, {"instrument": "META", "mid_signal": -117316, "gamma_signal": 14047, "vega_signal": 88034, "option_type": "P", "stock_price": 534.93, "utc_time": 1774883440000}, {"instrument": "META", "mid_signal": -70031, "gamma_signal": -3262, "vega_signal": -296845, "option_type": "C", "stock_price": 535, "utc_time": 1774883445000}, {"instrument": "META", "mid_signal": 176861, "gamma_signal": -7685, "vega_signal": -75422, "option_type": "P", "stock_price": 535, "utc_time": 1774883445000}, {"instrument": "META", "mid_signal": -36408, "gamma_signal": -6059, "vega_signal": 44995, "option_type": "C", "stock_price": 535, "utc_time": 1774883450000}, {"instrument": "META", "mid_signal": -34622, "gamma_signal": 5221, "vega_signal": 7038, "option_type": "P", "stock_price": 535, "utc_time": 1774883450000}, {"instrument": "META", "mid_signal": -763517, "gamma_signal": -37025, "vega_signal": -261068, "option_type": "C", "stock_price": 534.85, "utc_time": 1774883455000}, {"instrument": "META", "mid_signal": 78054, "gamma_signal": 1677, "vega_signal": -36322, "option_type": "P", "stock_price": 534.85, "utc_time": 1774883455000}, {"instrument": "META", "mid_signal": -36251, "gamma_signal": 1496, "vega_signal": -22745, "option_type": "C", "stock_price": 534.66, "utc_time": 1774883460000}, {"instrument": "META", "mid_signal": -322353, "gamma_signal": 27625, "vega_signal": 233824, "option_type": "P", "stock_price": 534.66, "utc_time": 1774883460000}, {"instrument": "META", "mid_signal": 709800, "gamma_signal": 32182, "vega_signal": 92594, "option_type": "C", "stock_price": 534.71, "utc_time": 1774883465000}, {"instrument": "META", "mid_signal": -197482, "gamma_signal": 9305, "vega_signal": 79975, "option_type": "P", "stock_price": 534.66, "utc_time": 1774883465000}, {"instrument": "META", "mid_signal": 86818, "gamma_signal": 12745, "vega_signal": 21635, "option_type": "C", "stock_price": 534.68, "utc_time": 1774883470000}, {"instrument": "META", "mid_signal": 142567, "gamma_signal": -4389, "vega_signal": -52165, "option_type": "P", "stock_price": 534.68, "utc_time": 1774883470000}, {"instrument": "META", "mid_signal": -61729, "gamma_signal": -7974, "vega_signal": 31619, "option_type": "C", "stock_price": 534.725, "utc_time": 1774883475000}, {"instrument": "META", "mid_signal": -256643, "gamma_signal": 12213, "vega_signal": 74160, "option_type": "P", "stock_price": 534.725, "utc_time": 1774883475000}, {"instrument": "META", "mid_signal": 274509, "gamma_signal": 11583, "vega_signal": 393821, "option_type": "C", "stock_price": 534.75, "utc_time": 1774883480000}, {"instrument": "META", "mid_signal": -153098, "gamma_signal": 5506, "vega_signal": 200074, "option_type": "P", "stock_price": 534.75, "utc_time": 1774883480000}, {"instrument": "META", "mid_signal": -10951, "gamma_signal": -2363, "vega_signal": -1907, "option_type": "C", "stock_price": 534.86, "utc_time": 1774883485000}, {"instrument": "META", "mid_signal": 72743, "gamma_signal": -14907, "vega_signal": 35583, "option_type": "P", "stock_price": 534.86, "utc_time": 1774883485000}, {"instrument": "META", "mid_signal": -125615, "gamma_signal": -8655, "vega_signal": -35923, "option_type": "C", "stock_price": 534.87, "utc_time": 1774883490000}, {"instrument": "META", "mid_signal": -36923, "gamma_signal": 3315, "vega_signal": 2810, "option_type": "P", "stock_price": 534.78, "utc_time": 1774883490000}, {"instrument": "META", "mid_signal": -2127195, "gamma_signal": -308117, "vega_signal": -1085655, "option_type": "C", "stock_price": 534.525, "utc_time": 1774883495000}, {"instrument": "META", "mid_signal": -1022204, "gamma_signal": 58549, "vega_signal": 253612, "option_type": "P", "stock_price": 534.525, "utc_time": 1774883495000}, {"instrument": "META", "mid_signal": -66314, "gamma_signal": -5899, "vega_signal": -130233, "option_type": "C", "stock_price": 534.43, "utc_time": 1774883500000}, {"instrument": "META", "mid_signal": 1017, "gamma_signal": -2912, "vega_signal": -27296, "option_type": "P", "stock_price": 534.43, "utc_time": 1774883500000}, {"instrument": "META", "mid_signal": 124079, "gamma_signal": -1624, "vega_signal": 521844, "option_type": "C", "stock_price": 534.425, "utc_time": 1774883505000}, {"instrument": "META", "mid_signal": -231359, "gamma_signal": 19041, "vega_signal": 109022, "option_type": "P", "stock_price": 534.425, "utc_time": 1774883505000}, {"instrument": "META", "mid_signal": -860661, "gamma_signal": -190082, "vega_signal": -219173, "option_type": "C", "stock_price": 534.35, "utc_time": 1774883510000}, {"instrument": "META", "mid_signal": -981659, "gamma_signal": 97163, "vega_signal": 161615, "option_type": "P", "stock_price": 534.38, "utc_time": 1774883510000}, {"instrument": "META", "mid_signal": 838672, "gamma_signal": 34752, "vega_signal": 428433, "option_type": "C", "stock_price": 534.51, "utc_time": 1774883515000}, {"instrument": "META", "mid_signal": 539809, "gamma_signal": -54115, "vega_signal": -107505, "option_type": "P", "stock_price": 534.51, "utc_time": 1774883515000}, {"instrument": "META", "mid_signal": 458175, "gamma_signal": 5475, "vega_signal": -24059, "option_type": "C", "stock_price": 534.6, "utc_time": 1774883520000}, {"instrument": "META", "mid_signal": 304375, "gamma_signal": -13811, "vega_signal": -111043, "option_type": "P", "stock_price": 534.6, "utc_time": 1774883520000}, {"instrument": "META", "mid_signal": 197705, "gamma_signal": 223, "vega_signal": 688462, "option_type": "C", "stock_price": 534.7, "utc_time": 1774883525000}, {"instrument": "META", "mid_signal": 12684934, "gamma_signal": -454435, "vega_signal": -5248300, "option_type": "P", "stock_price": 534.7, "utc_time": 1774883525000}, {"instrument": "META", "mid_signal": -170593, "gamma_signal": -4655, "vega_signal": 88911, "option_type": "C", "stock_price": 534.78, "utc_time": 1774883530000}, {"instrument": "META", "mid_signal": -21455, "gamma_signal": -4475, "vega_signal": -75799, "option_type": "P", "stock_price": 534.76, "utc_time": 1774883530000}, {"instrument": "META", "mid_signal": -631831, "gamma_signal": 16526, "vega_signal": -49630, "option_type": "C", "stock_price": 534.78, "utc_time": 1774883535000}, {"instrument": "META", "mid_signal": -78764, "gamma_signal": 2816, "vega_signal": -38574, "option_type": "P", "stock_price": 534.78, "utc_time": 1774883535000}, {"instrument": "META", "mid_signal": -449571, "gamma_signal": -14516, "vega_signal": -160812, "option_type": "C", "stock_price": 534.78, "utc_time": 1774883540000}, {"instrument": "META", "mid_signal": -59344, "gamma_signal": 8932, "vega_signal": 12909, "option_type": "P", "stock_price": 534.78, "utc_time": 1774883540000}, {"instrument": "META", "mid_signal": -1276198, "gamma_signal": -50294, "vega_signal": -384322, "option_type": "C", "stock_price": 534.63, "utc_time": 1774883545000}, {"instrument": "META", "mid_signal": -57874, "gamma_signal": 6326, "vega_signal": -75674, "option_type": "P", "stock_price": 534.63, "utc_time": 1774883545000}, {"instrument": "META", "mid_signal": 83760, "gamma_signal": 6174, "vega_signal": -1377435, "option_type": "C", "stock_price": 534.52, "utc_time": 1774883550000}, {"instrument": "META", "mid_signal": 24778, "gamma_signal": 13808, "vega_signal": 179779, "option_type": "P", "stock_price": 534.52, "utc_time": 1774883550000}, {"instrument": "META", "mid_signal": 399587, "gamma_signal": 49809, "vega_signal": -301517, "option_type": "C", "stock_price": 534.46, "utc_time": 1774883555000}, {"instrument": "META", "mid_signal": -2539551, "gamma_signal": 164427, "vega_signal": 933377, "option_type": "P", "stock_price": 534.46, "utc_time": 1774883555000}, {"instrument": "META", "mid_signal": 75881, "gamma_signal": 24374, "vega_signal": -68414, "option_type": "C", "stock_price": 534.23, "utc_time": 1774883560000}, {"instrument": "META", "mid_signal": -2366096, "gamma_signal": 159844, "vega_signal": 3397744, "option_type": "P", "stock_price": 534.23, "utc_time": 1774883560000}, {"instrument": "META", "mid_signal": 1510103, "gamma_signal": 101169, "vega_signal": 110371, "option_type": "C", "stock_price": 534.59, "utc_time": 1774883565000}, {"instrument": "META", "mid_signal": -661164, "gamma_signal": 89160, "vega_signal": -105904, "option_type": "P", "stock_price": 534.59, "utc_time": 1774883565000}, {"instrument": "META", "mid_signal": -342677, "gamma_signal": -33782, "vega_signal": -46705, "option_type": "C", "stock_price": 534.21, "utc_time": 1774883570000}, {"instrument": "META", "mid_signal": -561668, "gamma_signal": 39173, "vega_signal": 213040, "option_type": "P", "stock_price": 534.19, "utc_time": 1774883570000}, {"instrument": "META", "mid_signal": 198963, "gamma_signal": 7266, "vega_signal": 47309, "option_type": "C", "stock_price": 534.17, "utc_time": 1774883575000}, {"instrument": "META", "mid_signal": -146551, "gamma_signal": 13114, "vega_signal": 2724, "option_type": "P", "stock_price": 534.17, "utc_time": 1774883575000}, {"instrument": "META", "mid_signal": 131728, "gamma_signal": 2356, "vega_signal": 624, "option_type": "C", "stock_price": 534.17, "utc_time": 1774883580000}, {"instrument": "META", "mid_signal": 656581, "gamma_signal": -18871, "vega_signal": -272020, "option_type": "P", "stock_price": 534.17, "utc_time": 1774883580000}, {"instrument": "META", "mid_signal": 638956, "gamma_signal": 7140, "vega_signal": 849330, "option_type": "C", "stock_price": 534.29, "utc_time": 1774883585000}, {"instrument": "META", "mid_signal": -1368450, "gamma_signal": 115460, "vega_signal": 197201, "option_type": "P", "stock_price": 534.29, "utc_time": 1774883585000}, {"instrument": "META", "mid_signal": 228094, "gamma_signal": 12963, "vega_signal": 706497, "option_type": "C", "stock_price": 534.65, "utc_time": 1774883590000}, {"instrument": "META", "mid_signal": 1532431, "gamma_signal": -111794, "vega_signal": -259965, "option_type": "P", "stock_price": 534.65, "utc_time": 1774883590000}, {"instrument": "META", "mid_signal": -1416136, "gamma_signal": -62356, "vega_signal": -447238, "option_type": "C", "stock_price": 534.09, "utc_time": 1774883595000}, {"instrument": "META", "mid_signal": -3319561, "gamma_signal": 255401, "vega_signal": 1095674, "option_type": "P", "stock_price": 534.09, "utc_time": 1774883595000}, {"instrument": "META", "mid_signal": -2943527, "gamma_signal": -547331, "vega_signal": -1960433, "option_type": "C", "stock_price": 533.84, "utc_time": 1774883600000}, {"instrument": "META", "mid_signal": -815209, "gamma_signal": 49258, "vega_signal": 527695, "option_type": "P", "stock_price": 533.84, "utc_time": 1774883600000}, {"instrument": "META", "mid_signal": 876236, "gamma_signal": 37860, "vega_signal": 191958, "option_type": "C", "stock_price": 533.84, "utc_time": 1774883605000}, {"instrument": "META", "mid_signal": 496450, "gamma_signal": -26084, "vega_signal": -112325, "option_type": "P", "stock_price": 533.84, "utc_time": 1774883605000}, {"instrument": "META", "mid_signal": 194718, "gamma_signal": 17036, "vega_signal": 307818, "option_type": "C", "stock_price": 533.9, "utc_time": 1774883610000}, {"instrument": "META", "mid_signal": -125981, "gamma_signal": -892, "vega_signal": 136713, "option_type": "P", "stock_price": 533.9, "utc_time": 1774883610000}, {"instrument": "META", "mid_signal": -649977, "gamma_signal": -18868, "vega_signal": -448775, "option_type": "C", "stock_price": 533.6, "utc_time": 1774883615000}, {"instrument": "META", "mid_signal": 765569, "gamma_signal": 11025, "vega_signal": 151611, "option_type": "P", "stock_price": 533.6, "utc_time": 1774883615000}, {"instrument": "META", "mid_signal": 51831, "gamma_signal": -1129, "vega_signal": 882347, "option_type": "C", "stock_price": 533.68, "utc_time": 1774883620000}, {"instrument": "META", "mid_signal": 51257, "gamma_signal": -14704, "vega_signal": -327247, "option_type": "P", "stock_price": 533.68, "utc_time": 1774883620000}, {"instrument": "META", "mid_signal": -637181, "gamma_signal": -72722, "vega_signal": -221545, "option_type": "C", "stock_price": 533.76, "utc_time": 1774883625000}, {"instrument": "META", "mid_signal": -604667, "gamma_signal": 125494, "vega_signal": 175445, "option_type": "P", "stock_price": 533.76, "utc_time": 1774883625000}, {"instrument": "META", "mid_signal": -2341508, "gamma_signal": -156762, "vega_signal": -1358159, "option_type": "C", "stock_price": 533.3, "utc_time": 1774883630000}, {"instrument": "META", "mid_signal": -795646, "gamma_signal": -187992, "vega_signal": 2196234, "option_type": "P", "stock_price": 533.3, "utc_time": 1774883630000}, {"instrument": "META", "mid_signal": 1148484, "gamma_signal": 94522, "vega_signal": 30449, "option_type": "C", "stock_price": 533.3, "utc_time": 1774883635000}, {"instrument": "META", "mid_signal": 102085, "gamma_signal": -28755, "vega_signal": 67645, "option_type": "P", "stock_price": 533.3, "utc_time": 1774883635000}, {"instrument": "META", "mid_signal": -1114343, "gamma_signal": -124385, "vega_signal": -746484, "option_type": "C", "stock_price": 533.19, "utc_time": 1774883640000}, {"instrument": "META", "mid_signal": -935534, "gamma_signal": 78332, "vega_signal": 139712, "option_type": "P", "stock_price": 533.19, "utc_time": 1774883640000}, {"instrument": "META", "mid_signal": -184000, "gamma_signal": -42181, "vega_signal": -13563, "option_type": "C", "stock_price": 533.37, "utc_time": 1774883645000}, {"instrument": "META", "mid_signal": 369827, "gamma_signal": -26632, "vega_signal": -129341, "option_type": "P", "stock_price": 533.37, "utc_time": 1774883645000}, {"instrument": "META", "mid_signal": -22721, "gamma_signal": -85148, "vega_signal": -30294, "option_type": "C", "stock_price": 533.23, "utc_time": 1774883650000}, {"instrument": "META", "mid_signal": -357481, "gamma_signal": 8474, "vega_signal": 294427, "option_type": "P", "stock_price": 533.23, "utc_time": 1774883650000}, {"instrument": "META", "mid_signal": -203213, "gamma_signal": -3371, "vega_signal": -203727, "option_type": "C", "stock_price": 532.86, "utc_time": 1774883655000}, {"instrument": "META", "mid_signal": -1628742, "gamma_signal": 173046, "vega_signal": 461146, "option_type": "P", "stock_price": 532.86, "utc_time": 1774883655000}, {"instrument": "META", "mid_signal": 303118, "gamma_signal": 17146, "vega_signal": 799540, "option_type": "C", "stock_price": 532.88, "utc_time": 1774883660000}, {"instrument": "META", "mid_signal": -347092, "gamma_signal": 46166, "vega_signal": -60380, "option_type": "P", "stock_price": 532.88, "utc_time": 1774883660000}, {"instrument": "META", "mid_signal": -1675234, "gamma_signal": -108479, "vega_signal": -1569868, "option_type": "C", "stock_price": 532.58, "utc_time": 1774883665000}, {"instrument": "META", "mid_signal": -1380417, "gamma_signal": 117570, "vega_signal": 28928, "option_type": "P", "stock_price": 532.58, "utc_time": 1774883665000}, {"instrument": "META", "mid_signal": 282422, "gamma_signal": 35118, "vega_signal": -81018, "option_type": "C", "stock_price": 532.62, "utc_time": 1774883670000}, {"instrument": "META", "mid_signal": 317613, "gamma_signal": -30194, "vega_signal": -192867, "option_type": "P", "stock_price": 532.62, "utc_time": 1774883670000}, {"instrument": "META", "mid_signal": -56818, "gamma_signal": -16922, "vega_signal": -12319, "option_type": "C", "stock_price": 532.71, "utc_time": 1774883675000}, {"instrument": "META", "mid_signal": -468737, "gamma_signal": 12406, "vega_signal": -77296, "option_type": "P", "stock_price": 532.71, "utc_time": 1774883675000}, {"instrument": "META", "mid_signal": -82955, "gamma_signal": 16656, "vega_signal": -57526, "option_type": "C", "stock_price": 532.44, "utc_time": 1774883680000}, {"instrument": "META", "mid_signal": -1499959, "gamma_signal": 160687, "vega_signal": -51782, "option_type": "P", "stock_price": 532.44, "utc_time": 1774883680000}, {"instrument": "META", "mid_signal": 37956, "gamma_signal": -6778, "vega_signal": 253697, "option_type": "C", "stock_price": 532.33, "utc_time": 1774883685000}, {"instrument": "META", "mid_signal": -128776, "gamma_signal": -15468, "vega_signal": 11774, "option_type": "P", "stock_price": 532.37, "utc_time": 1774883685000}, {"instrument": "META", "mid_signal": -283660, "gamma_signal": -65229, "vega_signal": 226181, "option_type": "C", "stock_price": 532.35, "utc_time": 1774883690000}, {"instrument": "META", "mid_signal": 975135, "gamma_signal": -78678, "vega_signal": -227611, "option_type": "P", "stock_price": 532.35, "utc_time": 1774883690000}, {"instrument": "META", "mid_signal": 21047, "gamma_signal": 7406, "vega_signal": 9508, "option_type": "C", "stock_price": 532.34, "utc_time": 1774883695000}, {"instrument": "META", "mid_signal": -405780, "gamma_signal": 69604, "vega_signal": 92402, "option_type": "P", "stock_price": 532.34, "utc_time": 1774883695000}, {"instrument": "META", "mid_signal": 711678, "gamma_signal": 62205, "vega_signal": -65054, "option_type": "C", "stock_price": 532.41, "utc_time": 1774883700000}, {"instrument": "META", "mid_signal": 19368, "gamma_signal": -8114, "vega_signal": 28282, "option_type": "P", "stock_price": 532.41, "utc_time": 1774883700000}, {"instrument": "META", "mid_signal": 476240, "gamma_signal": 78310, "vega_signal": 140238, "option_type": "C", "stock_price": 532.55, "utc_time": 1774883705000}, {"instrument": "META", "mid_signal": 2044701, "gamma_signal": -105890, "vega_signal": -1205545, "option_type": "P", "stock_price": 532.55, "utc_time": 1774883705000}, {"instrument": "META", "mid_signal": 394595, "gamma_signal": 42088, "vega_signal": -432456, "option_type": "C", "stock_price": 532.55, "utc_time": 1774883710000}, {"instrument": "META", "mid_signal": 74333, "gamma_signal": -26382, "vega_signal": 54641, "option_type": "P", "stock_price": 532.55, "utc_time": 1774883710000}, {"instrument": "META", "mid_signal": -62546, "gamma_signal": 52605, "vega_signal": 161380, "option_type": "C", "stock_price": 532.58, "utc_time": 1774883715000}, {"instrument": "META", "mid_signal": 356506, "gamma_signal": -7276, "vega_signal": -153454, "option_type": "P", "stock_price": 532.58, "utc_time": 1774883715000}, {"instrument": "META", "mid_signal": -693364, "gamma_signal": -56516, "vega_signal": -304035, "option_type": "C", "stock_price": 532.21, "utc_time": 1774883720000}, {"instrument": "META", "mid_signal": 1303720, "gamma_signal": -65317, "vega_signal": -762981, "option_type": "P", "stock_price": 532.2, "utc_time": 1774883720000}, {"instrument": "META", "mid_signal": 248001, "gamma_signal": 19338, "vega_signal": 55690, "option_type": "C", "stock_price": 532.43, "utc_time": 1774883725000}, {"instrument": "META", "mid_signal": 147193, "gamma_signal": -9078, "vega_signal": -117557, "option_type": "P", "stock_price": 532.43, "utc_time": 1774883725000}, {"instrument": "META", "mid_signal": 166750, "gamma_signal": 6059, "vega_signal": -1099937, "option_type": "C", "stock_price": 532.43, "utc_time": 1774883730000}, {"instrument": "META", "mid_signal": 118871, "gamma_signal": -8512, "vega_signal": -66921, "option_type": "P", "stock_price": 532.43, "utc_time": 1774883730000}, {"instrument": "META", "mid_signal": 5345, "gamma_signal": -1119, "vega_signal": -208395, "option_type": "C", "stock_price": 532.27, "utc_time": 1774883735000}, {"instrument": "META", "mid_signal": -111028, "gamma_signal": -2641, "vega_signal": 105624, "option_type": "P", "stock_price": 532.27, "utc_time": 1774883735000}, {"instrument": "META", "mid_signal": -2926702, "gamma_signal": -208226, "vega_signal": -495882, "option_type": "C", "stock_price": 531.99, "utc_time": 1774883740000}, {"instrument": "META", "mid_signal": 613904, "gamma_signal": -27679, "vega_signal": -530, "option_type": "P", "stock_price": 531.99, "utc_time": 1774883740000}, {"instrument": "META", "mid_signal": -2017606, "gamma_signal": -409739, "vega_signal": -590897, "option_type": "C", "stock_price": 532.03, "utc_time": 1774883745000}, {"instrument": "META", "mid_signal": 384208, "gamma_signal": -6727, "vega_signal": -592660, "option_type": "P", "stock_price": 532.03, "utc_time": 1774883745000}, {"instrument": "META", "mid_signal": 453734, "gamma_signal": 31897, "vega_signal": 126123, "option_type": "C", "stock_price": 532.31, "utc_time": 1774883750000}, {"instrument": "META", "mid_signal": 574925, "gamma_signal": -43956, "vega_signal": -309495, "option_type": "P", "stock_price": 532.31, "utc_time": 1774883750000}, {"instrument": "META", "mid_signal": -367429, "gamma_signal": 4524, "vega_signal": -14337, "option_type": "C", "stock_price": 532.41, "utc_time": 1774883755000}, {"instrument": "META", "mid_signal": 166269, "gamma_signal": -9949, "vega_signal": -56848, "option_type": "P", "stock_price": 532.41, "utc_time": 1774883755000}, {"instrument": "META", "mid_signal": -164842, "gamma_signal": -4523, "vega_signal": -17306, "option_type": "C", "stock_price": 532.55, "utc_time": 1774883760000}, {"instrument": "META", "mid_signal": 24706, "gamma_signal": -16613, "vega_signal": -293665, "option_type": "P", "stock_price": 532.55, "utc_time": 1774883760000}, {"instrument": "META", "mid_signal": 623974, "gamma_signal": 30729, "vega_signal": 160424, "option_type": "C", "stock_price": 532.72, "utc_time": 1774883765000}, {"instrument": "META", "mid_signal": 3897765, "gamma_signal": -333349, "vega_signal": -301101, "option_type": "P", "stock_price": 532.64, "utc_time": 1774883765000}, {"instrument": "META", "mid_signal": 2160785, "gamma_signal": 135627, "vega_signal": 188858, "option_type": "C", "stock_price": 532.8, "utc_time": 1774883770000}, {"instrument": "META", "mid_signal": -84541, "gamma_signal": 6632, "vega_signal": -5605, "option_type": "P", "stock_price": 532.8, "utc_time": 1774883770000}, {"instrument": "META", "mid_signal": 170944, "gamma_signal": 28888, "vega_signal": -277216, "option_type": "C", "stock_price": 532.49, "utc_time": 1774883775000}, {"instrument": "META", "mid_signal": -3621200, "gamma_signal": 309677, "vega_signal": 266077, "option_type": "P", "stock_price": 532.49, "utc_time": 1774883775000}, {"instrument": "META", "mid_signal": 131136, "gamma_signal": 58363, "vega_signal": 183300, "option_type": "C", "stock_price": 532.21, "utc_time": 1774883780000}, {"instrument": "META", "mid_signal": -647029, "gamma_signal": 29302, "vega_signal": 144418, "option_type": "P", "stock_price": 532.21, "utc_time": 1774883780000}, {"instrument": "META", "mid_signal": -36484, "gamma_signal": 200, "vega_signal": -13975, "option_type": "C", "stock_price": 532.23, "utc_time": 1774883785000}, {"instrument": "META", "mid_signal": 275152, "gamma_signal": -25220, "vega_signal": -28412, "option_type": "P", "stock_price": 532.23, "utc_time": 1774883785000}, {"instrument": "META", "mid_signal": -134956, "gamma_signal": 17588, "vega_signal": -1993254, "option_type": "C", "stock_price": 532.24, "utc_time": 1774883790000}, {"instrument": "META", "mid_signal": 139180, "gamma_signal": 5664, "vega_signal": -63216, "option_type": "P", "stock_price": 532.17, "utc_time": 1774883790000}, {"instrument": "META", "mid_signal": -276934, "gamma_signal": -19267, "vega_signal": -113486, "option_type": "C", "stock_price": 532.03, "utc_time": 1774883795000}, {"instrument": "META", "mid_signal": 18713, "gamma_signal": 2493, "vega_signal": 23398, "option_type": "P", "stock_price": 532.03, "utc_time": 1774883795000}, {"instrument": "META", "mid_signal": 16541, "gamma_signal": -2622, "vega_signal": -175325, "option_type": "C", "stock_price": 532.06, "utc_time": 1774883800000}, {"instrument": "META", "mid_signal": 293724, "gamma_signal": -9687, "vega_signal": -126186, "option_type": "P", "stock_price": 532.06, "utc_time": 1774883800000}, {"instrument": "META", "mid_signal": 97772, "gamma_signal": -21642, "vega_signal": -103378, "option_type": "C", "stock_price": 532.21, "utc_time": 1774883805000}, {"instrument": "META", "mid_signal": 552588, "gamma_signal": -45056, "vega_signal": -181433, "option_type": "P", "stock_price": 532.21, "utc_time": 1774883805000}, {"instrument": "META", "mid_signal": -155129, "gamma_signal": -9109, "vega_signal": -53366, "option_type": "C", "stock_price": 532.21, "utc_time": 1774883810000}, {"instrument": "META", "mid_signal": -448604, "gamma_signal": 22593, "vega_signal": 2962076, "option_type": "P", "stock_price": 532.21, "utc_time": 1774883810000}, {"instrument": "META", "mid_signal": 141154, "gamma_signal": -14370, "vega_signal": 131839, "option_type": "C", "stock_price": 532.3, "utc_time": 1774883815000}, {"instrument": "META", "mid_signal": 19543, "gamma_signal": 9047, "vega_signal": -19782, "option_type": "P", "stock_price": 532.3, "utc_time": 1774883815000}, {"instrument": "META", "mid_signal": 541962, "gamma_signal": 23951, "vega_signal": 798261, "option_type": "C", "stock_price": 532.61, "utc_time": 1774883820000}, {"instrument": "META", "mid_signal": 731525, "gamma_signal": -40458, "vega_signal": -429287, "option_type": "P", "stock_price": 532.61, "utc_time": 1774883820000}, {"instrument": "META", "mid_signal": -684766, "gamma_signal": -10238, "vega_signal": -1046170, "option_type": "C", "stock_price": 532.77, "utc_time": 1774883825000}, {"instrument": "META", "mid_signal": 162266, "gamma_signal": -24055, "vega_signal": 37917, "option_type": "P", "stock_price": 532.77, "utc_time": 1774883825000}, {"instrument": "META", "mid_signal": 240383, "gamma_signal": 11738, "vega_signal": 36765, "option_type": "C", "stock_price": 532.8, "utc_time": 1774883830000}, {"instrument": "META", "mid_signal": 673370, "gamma_signal": -27613, "vega_signal": -46007, "option_type": "P", "stock_price": 532.8, "utc_time": 1774883830000}, {"instrument": "META", "mid_signal": 52976, "gamma_signal": 11138, "vega_signal": 16617, "option_type": "C", "stock_price": 532.8, "utc_time": 1774883835000}, {"instrument": "META", "mid_signal": 116967, "gamma_signal": 14638, "vega_signal": -211557, "option_type": "P", "stock_price": 532.8, "utc_time": 1774883835000}, {"instrument": "META", "mid_signal": -76408, "gamma_signal": -163822, "vega_signal": 20330, "option_type": "C", "stock_price": 533, "utc_time": 1774883840000}, {"instrument": "META", "mid_signal": 80161, "gamma_signal": -6377, "vega_signal": 1, "option_type": "P", "stock_price": 533, "utc_time": 1774883840000}, {"instrument": "META", "mid_signal": -1088388, "gamma_signal": -67609, "vega_signal": -1658088, "option_type": "C", "stock_price": 532.77, "utc_time": 1774883845000}, {"instrument": "META", "mid_signal": 190293, "gamma_signal": 15892, "vega_signal": -63786, "option_type": "P", "stock_price": 532.77, "utc_time": 1774883845000}, {"instrument": "META", "mid_signal": -103395, "gamma_signal": 3182, "vega_signal": -72018, "option_type": "C", "stock_price": 532.58, "utc_time": 1774883850000}, {"instrument": "META", "mid_signal": -177037, "gamma_signal": -31602, "vega_signal": -106279, "option_type": "P", "stock_price": 532.58, "utc_time": 1774883850000}, {"instrument": "META", "mid_signal": 200324, "gamma_signal": 12145, "vega_signal": -12921, "option_type": "C", "stock_price": 532.58, "utc_time": 1774883855000}, {"instrument": "META", "mid_signal": -25946, "gamma_signal": 1428, "vega_signal": 233106, "option_type": "P", "stock_price": 532.58, "utc_time": 1774883855000}, {"instrument": "META", "mid_signal": -265490, "gamma_signal": -21208, "vega_signal": 10021, "option_type": "C", "stock_price": 532.6, "utc_time": 1774883860000}, {"instrument": "META", "mid_signal": -13880, "gamma_signal": 2886, "vega_signal": -2135, "option_type": "P", "stock_price": 532.6, "utc_time": 1774883860000}, {"instrument": "META", "mid_signal": 250195, "gamma_signal": 14768, "vega_signal": 72385, "option_type": "C", "stock_price": 532.53, "utc_time": 1774883865000}, {"instrument": "META", "mid_signal": -99317, "gamma_signal": 14582, "vega_signal": 12837, "option_type": "P", "stock_price": 532.53, "utc_time": 1774883865000}, {"instrument": "META", "mid_signal": -394940, "gamma_signal": -19701, "vega_signal": -244346, "option_type": "C", "stock_price": 532.44, "utc_time": 1774883870000}, {"instrument": "META", "mid_signal": -240613, "gamma_signal": 24334, "vega_signal": 32776, "option_type": "P", "stock_price": 532.44, "utc_time": 1774883870000}, {"instrument": "META", "mid_signal": 131764, "gamma_signal": 4796, "vega_signal": 128704, "option_type": "C", "stock_price": 532.7, "utc_time": 1774883875000}, {"instrument": "META", "mid_signal": 251177, "gamma_signal": -2792, "vega_signal": -76029, "option_type": "P", "stock_price": 532.7, "utc_time": 1774883875000}, {"instrument": "META", "mid_signal": 950263, "gamma_signal": 56560, "vega_signal": 403391, "option_type": "C", "stock_price": 532.7, "utc_time": 1774883880000}, {"instrument": "META", "mid_signal": 1081763, "gamma_signal": -35831, "vega_signal": -234765, "option_type": "P", "stock_price": 532.7, "utc_time": 1774883880000}, {"instrument": "META", "mid_signal": -461721, "gamma_signal": -19614, "vega_signal": -232660, "option_type": "C", "stock_price": 532.36, "utc_time": 1774883885000}, {"instrument": "META", "mid_signal": -376290, "gamma_signal": 21456, "vega_signal": 125729, "option_type": "P", "stock_price": 532.36, "utc_time": 1774883885000}, {"instrument": "META", "mid_signal": -823954, "gamma_signal": -50014, "vega_signal": -307918, "option_type": "C", "stock_price": 532.25, "utc_time": 1774883890000}, {"instrument": "META", "mid_signal": 45732, "gamma_signal": 7642, "vega_signal": -7207, "option_type": "P", "stock_price": 532.25, "utc_time": 1774883890000}, {"instrument": "META", "mid_signal": -324090, "gamma_signal": -57200, "vega_signal": -195779, "option_type": "C", "stock_price": 531.99, "utc_time": 1774883895000}, {"instrument": "META", "mid_signal": -323695, "gamma_signal": 61945, "vega_signal": 8600, "option_type": "P", "stock_price": 531.98, "utc_time": 1774883895000}, {"instrument": "META", "mid_signal": 193370, "gamma_signal": -3716, "vega_signal": 24060, "option_type": "C", "stock_price": 531.98, "utc_time": 1774883900000}, {"instrument": "META", "mid_signal": 256972, "gamma_signal": -7613, "vega_signal": -68915, "option_type": "P", "stock_price": 531.98, "utc_time": 1774883900000}, {"instrument": "META", "mid_signal": -2076249, "gamma_signal": -119644, "vega_signal": -491333, "option_type": "C", "stock_price": 531.87, "utc_time": 1774883905000}, {"instrument": "META", "mid_signal": -227902, "gamma_signal": 36090, "vega_signal": -107502, "option_type": "P", "stock_price": 531.87, "utc_time": 1774883905000}, {"instrument": "META", "mid_signal": 123296, "gamma_signal": -3908, "vega_signal": 421914, "option_type": "C", "stock_price": 531.87, "utc_time": 1774883910000}, {"instrument": "META", "mid_signal": -597159, "gamma_signal": 102938, "vega_signal": 217092, "option_type": "P", "stock_price": 531.87, "utc_time": 1774883910000}, {"instrument": "META", "mid_signal": -73767, "gamma_signal": -15842, "vega_signal": -44997, "option_type": "C", "stock_price": 531.86, "utc_time": 1774883915000}, {"instrument": "META", "mid_signal": 356238, "gamma_signal": -24254, "vega_signal": -155043, "option_type": "P", "stock_price": 531.86, "utc_time": 1774883915000}, {"instrument": "META", "mid_signal": -536146, "gamma_signal": 24699, "vega_signal": -291712, "option_type": "C", "stock_price": 532, "utc_time": 1774883920000}, {"instrument": "META", "mid_signal": 1857742, "gamma_signal": -113231, "vega_signal": -579426, "option_type": "P", "stock_price": 532, "utc_time": 1774883920000}, {"instrument": "META", "mid_signal": -42011, "gamma_signal": -14888, "vega_signal": -93283, "option_type": "C", "stock_price": 532, "utc_time": 1774883925000}, {"instrument": "META", "mid_signal": 1013212, "gamma_signal": -5999, "vega_signal": -264740, "option_type": "P", "stock_price": 532, "utc_time": 1774883925000}, {"instrument": "META", "mid_signal": 357450, "gamma_signal": 8210, "vega_signal": 108453, "option_type": "C", "stock_price": 532.29, "utc_time": 1774883930000}, {"instrument": "META", "mid_signal": 13507, "gamma_signal": 777, "vega_signal": 18141, "option_type": "P", "stock_price": 532.24, "utc_time": 1774883930000}, {"instrument": "META", "mid_signal": -664878, "gamma_signal": -22675, "vega_signal": -217666, "option_type": "C", "stock_price": 532.46, "utc_time": 1774883935000}, {"instrument": "META", "mid_signal": 198503, "gamma_signal": -4975, "vega_signal": -30154, "option_type": "P", "stock_price": 532.46, "utc_time": 1774883935000}, {"instrument": "META", "mid_signal": 197445, "gamma_signal": -74886, "vega_signal": -165695, "option_type": "C", "stock_price": 532.5, "utc_time": 1774883940000}, {"instrument": "META", "mid_signal": -1210532, "gamma_signal": 87371, "vega_signal": 234725, "option_type": "P", "stock_price": 532.5, "utc_time": 1774883940000}, {"instrument": "META", "mid_signal": -131904, "gamma_signal": -2817, "vega_signal": -135099, "option_type": "C", "stock_price": 532.38, "utc_time": 1774883945000}, {"instrument": "META", "mid_signal": -1361098, "gamma_signal": 254279, "vega_signal": 283418, "option_type": "P", "stock_price": 532.38, "utc_time": 1774883945000}, {"instrument": "META", "mid_signal": -1126113, "gamma_signal": -74737, "vega_signal": -127478, "option_type": "C", "stock_price": 532.38, "utc_time": 1774883950000}, {"instrument": "META", "mid_signal": 111085, "gamma_signal": -5536, "vega_signal": -7146, "option_type": "P", "stock_price": 532.38, "utc_time": 1774883950000}, {"instrument": "META", "mid_signal": 421621, "gamma_signal": 51241, "vega_signal": 137535, "option_type": "C", "stock_price": 532.6, "utc_time": 1774883955000}, {"instrument": "META", "mid_signal": 342978, "gamma_signal": -1668, "vega_signal": -48928, "option_type": "P", "stock_price": 532.6, "utc_time": 1774883955000}, {"instrument": "META", "mid_signal": -520225, "gamma_signal": -26404, "vega_signal": -179237, "option_type": "C", "stock_price": 532.48, "utc_time": 1774883960000}, {"instrument": "META", "mid_signal": -41605, "gamma_signal": 5450, "vega_signal": 3857, "option_type": "P", "stock_price": 532.48, "utc_time": 1774883960000}, {"instrument": "META", "mid_signal": 80752, "gamma_signal": 8735, "vega_signal": -41785, "option_type": "C", "stock_price": 532.38, "utc_time": 1774883965000}, {"instrument": "META", "mid_signal": 199022, "gamma_signal": -28930, "vega_signal": -48697, "option_type": "P", "stock_price": 532.48, "utc_time": 1774883965000}, {"instrument": "META", "mid_signal": 2219543, "gamma_signal": 104567, "vega_signal": 1688116, "option_type": "C", "stock_price": 532.23, "utc_time": 1774883970000}, {"instrument": "META", "mid_signal": 1948513, "gamma_signal": -169122, "vega_signal": -150402, "option_type": "P", "stock_price": 532.23, "utc_time": 1774883970000}, {"instrument": "META", "mid_signal": -849890, "gamma_signal": -69028, "vega_signal": -429691, "option_type": "C", "stock_price": 532.2, "utc_time": 1774883975000}, {"instrument": "META", "mid_signal": 751131, "gamma_signal": -12177, "vega_signal": -205095, "option_type": "P", "stock_price": 532.2, "utc_time": 1774883975000}, {"instrument": "META", "mid_signal": -61414, "gamma_signal": 830, "vega_signal": -80139, "option_type": "C", "stock_price": 532.2, "utc_time": 1774883980000}, {"instrument": "META", "mid_signal": 562502, "gamma_signal": -26586, "vega_signal": -62359, "option_type": "P", "stock_price": 532.2, "utc_time": 1774883980000}, {"instrument": "META", "mid_signal": -50874, "gamma_signal": -1447, "vega_signal": -214169, "option_type": "C", "stock_price": 532.32, "utc_time": 1774883985000}, {"instrument": "META", "mid_signal": 226426, "gamma_signal": 5210, "vega_signal": -20125, "option_type": "P", "stock_price": 532.32, "utc_time": 1774883985000}, {"instrument": "META", "mid_signal": 115724, "gamma_signal": 3846, "vega_signal": 32956, "option_type": "C", "stock_price": 532.28, "utc_time": 1774883990000}, {"instrument": "META", "mid_signal": -1121448, "gamma_signal": 142075, "vega_signal": 2779724, "option_type": "P", "stock_price": 532.28, "utc_time": 1774883990000}, {"instrument": "META", "mid_signal": -285933, "gamma_signal": -12225, "vega_signal": -451350, "option_type": "C", "stock_price": 532.22, "utc_time": 1774883995000}, {"instrument": "META", "mid_signal": 1566848, "gamma_signal": -65033, "vega_signal": -544297, "option_type": "P", "stock_price": 532.22, "utc_time": 1774883995000}, {"instrument": "META", "mid_signal": -91492, "gamma_signal": -8039, "vega_signal": -101674, "option_type": "C", "stock_price": 532.11, "utc_time": 1774884000000}, {"instrument": "META", "mid_signal": -103964, "gamma_signal": 9952, "vega_signal": -18626, "option_type": "P", "stock_price": 532.11, "utc_time": 1774884000000}, {"instrument": "META", "mid_signal": -39706, "gamma_signal": -3325, "vega_signal": -15765, "option_type": "C", "stock_price": 532.32, "utc_time": 1774884005000}, {"instrument": "META", "mid_signal": -71653, "gamma_signal": 4177, "vega_signal": 44296, "option_type": "P", "stock_price": 532.11, "utc_time": 1774884005000}, {"instrument": "META", "mid_signal": -177826, "gamma_signal": -8787, "vega_signal": -64664, "option_type": "C", "stock_price": 532.32, "utc_time": 1774884010000}, {"instrument": "META", "mid_signal": -50172, "gamma_signal": -16138, "vega_signal": 24647, "option_type": "P", "stock_price": 532.32, "utc_time": 1774884010000}, {"instrument": "META", "mid_signal": -667867, "gamma_signal": -69669, "vega_signal": -117765, "option_type": "C", "stock_price": 532.28, "utc_time": 1774884015000}, {"instrument": "META", "mid_signal": -348018, "gamma_signal": 24270, "vega_signal": 56215, "option_type": "P", "stock_price": 532.28, "utc_time": 1774884015000}, {"instrument": "META", "mid_signal": 196280, "gamma_signal": 15729, "vega_signal": -43898, "option_type": "C", "stock_price": 532.28, "utc_time": 1774884020000}, {"instrument": "META", "mid_signal": -216252, "gamma_signal": 34457, "vega_signal": 37066, "option_type": "P", "stock_price": 532.28, "utc_time": 1774884020000}, {"instrument": "META", "mid_signal": 429001, "gamma_signal": 13599, "vega_signal": -198712, "option_type": "C", "stock_price": 532.39, "utc_time": 1774884025000}, {"instrument": "META", "mid_signal": -4291, "gamma_signal": 7077, "vega_signal": -218489, "option_type": "P", "stock_price": 532.33, "utc_time": 1774884025000}, {"instrument": "META", "mid_signal": 132270, "gamma_signal": 6675, "vega_signal": 29653, "option_type": "C", "stock_price": 532.53, "utc_time": 1774884030000}, {"instrument": "META", "mid_signal": 165892, "gamma_signal": -22998, "vega_signal": -19289, "option_type": "P", "stock_price": 532.53, "utc_time": 1774884030000}, {"instrument": "META", "mid_signal": 958613, "gamma_signal": 82652, "vega_signal": -462836, "option_type": "C", "stock_price": 532.65, "utc_time": 1774884035000}, {"instrument": "META", "mid_signal": 80509, "gamma_signal": 5117, "vega_signal": -31391, "option_type": "P", "stock_price": 532.53, "utc_time": 1774884035000}, {"instrument": "META", "mid_signal": 792756, "gamma_signal": 45553, "vega_signal": 993306, "option_type": "C", "stock_price": 532.99, "utc_time": 1774884040000}, {"instrument": "META", "mid_signal": -617092, "gamma_signal": 29065, "vega_signal": 38684, "option_type": "P", "stock_price": 532.99, "utc_time": 1774884040000}, {"instrument": "META", "mid_signal": -607352, "gamma_signal": -69931, "vega_signal": -55796, "option_type": "C", "stock_price": 533.08, "utc_time": 1774884045000}, {"instrument": "META", "mid_signal": -69305, "gamma_signal": 3540, "vega_signal": 9359, "option_type": "P", "stock_price": 533.08, "utc_time": 1774884045000}, {"instrument": "META", "mid_signal": 357529, "gamma_signal": 12071, "vega_signal": -2563, "option_type": "C", "stock_price": 532.99, "utc_time": 1774884050000}, {"instrument": "META", "mid_signal": 394408, "gamma_signal": -33196, "vega_signal": -15446, "option_type": "P", "stock_price": 532.99, "utc_time": 1774884050000}, {"instrument": "META", "mid_signal": 714578, "gamma_signal": 74215, "vega_signal": 672272, "option_type": "C", "stock_price": 533.09, "utc_time": 1774884055000}, {"instrument": "META", "mid_signal": 270050, "gamma_signal": -46699, "vega_signal": -39542, "option_type": "P", "stock_price": 533.01, "utc_time": 1774884055000}, {"instrument": "META", "mid_signal": -5248488, "gamma_signal": -663532, "vega_signal": -501907, "option_type": "C", "stock_price": 532.93, "utc_time": 1774884060000}, {"instrument": "META", "mid_signal": -24617, "gamma_signal": -5558, "vega_signal": -20914, "option_type": "P", "stock_price": 532.93, "utc_time": 1774884060000}, {"instrument": "META", "mid_signal": 466440, "gamma_signal": 50867, "vega_signal": 111178, "option_type": "C", "stock_price": 533.21, "utc_time": 1774884065000}, {"instrument": "META", "mid_signal": 507358, "gamma_signal": -16769, "vega_signal": -15006, "option_type": "P", "stock_price": 533.21, "utc_time": 1774884065000}, {"instrument": "META", "mid_signal": 175503, "gamma_signal": -2979, "vega_signal": 118595, "option_type": "C", "stock_price": 533.21, "utc_time": 1774884070000}, {"instrument": "META", "mid_signal": 37884, "gamma_signal": -3831, "vega_signal": -10026, "option_type": "P", "stock_price": 533.21, "utc_time": 1774884070000}, {"instrument": "META", "mid_signal": 3996, "gamma_signal": 10687, "vega_signal": 218724, "option_type": "C", "stock_price": 533.34, "utc_time": 1774884075000}, {"instrument": "META", "mid_signal": -11741, "gamma_signal": 1191, "vega_signal": 960, "option_type": "P", "stock_price": 533.34, "utc_time": 1774884075000}, {"instrument": "META", "mid_signal": 2120988, "gamma_signal": 313280, "vega_signal": 528859, "option_type": "C", "stock_price": 533.61, "utc_time": 1774884080000}, {"instrument": "META", "mid_signal": -480629, "gamma_signal": 67236, "vega_signal": 616699, "option_type": "P", "stock_price": 533.61, "utc_time": 1774884080000}, {"instrument": "META", "mid_signal": 166725, "gamma_signal": 14521, "vega_signal": 56542, "option_type": "C", "stock_price": 533.66, "utc_time": 1774884085000}, {"instrument": "META", "mid_signal": -298793, "gamma_signal": -450, "vega_signal": 284969, "option_type": "P", "stock_price": 533.66, "utc_time": 1774884085000}, {"instrument": "META", "mid_signal": -80358, "gamma_signal": -2484, "vega_signal": -107382, "option_type": "C", "stock_price": 533.52, "utc_time": 1774884090000}, {"instrument": "META", "mid_signal": -22916, "gamma_signal": 19877, "vega_signal": -19271, "option_type": "P", "stock_price": 533.52, "utc_time": 1774884090000}, {"instrument": "META", "mid_signal": -140888, "gamma_signal": -118340, "vega_signal": 244164, "option_type": "C", "stock_price": 533.82, "utc_time": 1774884095000}, {"instrument": "META", "mid_signal": 302562, "gamma_signal": -36898, "vega_signal": -41682, "option_type": "P", "stock_price": 533.82, "utc_time": 1774884095000}, {"instrument": "META", "mid_signal": 92915, "gamma_signal": 11284, "vega_signal": 137212, "option_type": "C", "stock_price": 533.79, "utc_time": 1774884100000}, {"instrument": "META", "mid_signal": 79903, "gamma_signal": -5499, "vega_signal": -26714, "option_type": "P", "stock_price": 533.82, "utc_time": 1774884100000}, {"instrument": "META", "mid_signal": -1121315, "gamma_signal": -233101, "vega_signal": -390300, "option_type": "C", "stock_price": 533.79, "utc_time": 1774884105000}, {"instrument": "META", "mid_signal": -424594, "gamma_signal": 90319, "vega_signal": 22164, "option_type": "P", "stock_price": 533.79, "utc_time": 1774884105000}, {"instrument": "META", "mid_signal": -23314, "gamma_signal": -23821, "vega_signal": 30419, "option_type": "C", "stock_price": 533.79, "utc_time": 1774884110000}, {"instrument": "META", "mid_signal": 45046, "gamma_signal": -3700, "vega_signal": -31237, "option_type": "P", "stock_price": 533.79, "utc_time": 1774884110000}, {"instrument": "META", "mid_signal": 253294, "gamma_signal": 43268, "vega_signal": 47398, "option_type": "C", "stock_price": 533.8, "utc_time": 1774884115000}, {"instrument": "META", "mid_signal": -220298, "gamma_signal": -14924, "vega_signal": 1717210, "option_type": "P", "stock_price": 533.8, "utc_time": 1774884115000}, {"instrument": "META", "mid_signal": -268375, "gamma_signal": -31424, "vega_signal": -144933, "option_type": "C", "stock_price": 533.81, "utc_time": 1774884120000}, {"instrument": "META", "mid_signal": 96413, "gamma_signal": -23468, "vega_signal": 106842, "option_type": "P", "stock_price": 533.81, "utc_time": 1774884120000}, {"instrument": "META", "mid_signal": 210681, "gamma_signal": 14558, "vega_signal": 120260, "option_type": "C", "stock_price": 533.8, "utc_time": 1774884125000}, {"instrument": "META", "mid_signal": 131302, "gamma_signal": -10079, "vega_signal": -58939, "option_type": "P", "stock_price": 533.8, "utc_time": 1774884125000}, {"instrument": "META", "mid_signal": -202547, "gamma_signal": 25756, "vega_signal": -972776, "option_type": "C", "stock_price": 533.7, "utc_time": 1774884130000}, {"instrument": "META", "mid_signal": -338843, "gamma_signal": 13455, "vega_signal": 191119, "option_type": "P", "stock_price": 533.7, "utc_time": 1774884130000}, {"instrument": "META", "mid_signal": -224852, "gamma_signal": -65522, "vega_signal": 389677, "option_type": "C", "stock_price": 533.36, "utc_time": 1774884135000}, {"instrument": "META", "mid_signal": 101390, "gamma_signal": -11864, "vega_signal": -31548, "option_type": "P", "stock_price": 533.36, "utc_time": 1774884135000}, {"instrument": "META", "mid_signal": 23261, "gamma_signal": -1790, "vega_signal": 87227, "option_type": "C", "stock_price": 533.29, "utc_time": 1774884140000}, {"instrument": "META", "mid_signal": -585141, "gamma_signal": 60352, "vega_signal": -111684, "option_type": "P", "stock_price": 533.24, "utc_time": 1774884140000}, {"instrument": "META", "mid_signal": 519246, "gamma_signal": 40069, "vega_signal": 194634, "option_type": "C", "stock_price": 533.36, "utc_time": 1774884145000}, {"instrument": "META", "mid_signal": 70249, "gamma_signal": 1662, "vega_signal": -1454034, "option_type": "P", "stock_price": 533.36, "utc_time": 1774884145000}, {"instrument": "META", "mid_signal": -183554, "gamma_signal": -5518, "vega_signal": -184272, "option_type": "C", "stock_price": 533.35, "utc_time": 1774884150000}, {"instrument": "META", "mid_signal": 79, "gamma_signal": -2, "vega_signal": -517, "option_type": "P", "stock_price": 533.36, "utc_time": 1774884150000}, {"instrument": "META", "mid_signal": 59339, "gamma_signal": 1512, "vega_signal": 227615, "option_type": "C", "stock_price": 533.35, "utc_time": 1774884155000}, {"instrument": "META", "mid_signal": 157748, "gamma_signal": -23585, "vega_signal": -19987, "option_type": "P", "stock_price": 533.35, "utc_time": 1774884155000}, {"instrument": "META", "mid_signal": 736336, "gamma_signal": 54224, "vega_signal": 170199, "option_type": "C", "stock_price": 533.35, "utc_time": 1774884160000}, {"instrument": "META", "mid_signal": 9958, "gamma_signal": 1476, "vega_signal": -1896, "option_type": "P", "stock_price": 533.35, "utc_time": 1774884160000}, {"instrument": "META", "mid_signal": 18279, "gamma_signal": 2201, "vega_signal": 19169, "option_type": "C", "stock_price": 533.44, "utc_time": 1774884165000}, {"instrument": "META", "mid_signal": -155957, "gamma_signal": 5260, "vega_signal": 118668, "option_type": "P", "stock_price": 533.44, "utc_time": 1774884165000}, {"instrument": "META", "mid_signal": -80319, "gamma_signal": -5313, "vega_signal": -55301, "option_type": "C", "stock_price": 533.25, "utc_time": 1774884170000}, {"instrument": "META", "mid_signal": 372512, "gamma_signal": -54196, "vega_signal": -20342, "option_type": "P", "stock_price": 533.25, "utc_time": 1774884170000}, {"instrument": "META", "mid_signal": 43, "gamma_signal": 1, "vega_signal": 280, "option_type": "C", "stock_price": 533.25, "utc_time": 1774884175000}, {"instrument": "META", "mid_signal": -114557, "gamma_signal": 20814, "vega_signal": 17456, "option_type": "P", "stock_price": 533.25, "utc_time": 1774884175000}, {"instrument": "META", "mid_signal": 146612, "gamma_signal": 4100, "vega_signal": 58330, "option_type": "C", "stock_price": 533.45, "utc_time": 1774884180000}, {"instrument": "META", "mid_signal": 510243, "gamma_signal": -82747, "vega_signal": -76852, "option_type": "P", "stock_price": 533.45, "utc_time": 1774884180000}, {"instrument": "META", "mid_signal": 473194, "gamma_signal": 22371, "vega_signal": 190411, "option_type": "C", "stock_price": 533.58, "utc_time": 1774884185000}, {"instrument": "META", "mid_signal": 286707, "gamma_signal": -19853, "vega_signal": -102780, "option_type": "P", "stock_price": 533.58, "utc_time": 1774884185000}, {"instrument": "META", "mid_signal": 147596, "gamma_signal": 8533, "vega_signal": 255697, "option_type": "C", "stock_price": 533.79, "utc_time": 1774884190000}, {"instrument": "META", "mid_signal": -31123, "gamma_signal": 7755, "vega_signal": -6415, "option_type": "P", "stock_price": 533.79, "utc_time": 1774884190000}, {"instrument": "META", "mid_signal": -182354, "gamma_signal": -3357, "vega_signal": -210192, "option_type": "C", "stock_price": 533.71, "utc_time": 1774884195000}, {"instrument": "META", "mid_signal": -151888, "gamma_signal": 18335, "vega_signal": 37942, "option_type": "P", "stock_price": 533.71, "utc_time": 1774884195000}, {"instrument": "META", "mid_signal": 471188, "gamma_signal": 85717, "vega_signal": 74272, "option_type": "C", "stock_price": 533.71, "utc_time": 1774884200000}, {"instrument": "META", "mid_signal": -12156, "gamma_signal": 210, "vega_signal": 39428, "option_type": "P", "stock_price": 533.71, "utc_time": 1774884200000}, {"instrument": "META", "mid_signal": -37517, "gamma_signal": -790, "vega_signal": -13298, "option_type": "C", "stock_price": 533.77, "utc_time": 1774884205000}, {"instrument": "META", "mid_signal": -400234, "gamma_signal": 47296, "vega_signal": 76215, "option_type": "P", "stock_price": 533.77, "utc_time": 1774884205000}, {"instrument": "META", "mid_signal": 1125183, "gamma_signal": 123973, "vega_signal": 1056285, "option_type": "C", "stock_price": 534.16, "utc_time": 1774884210000}, {"instrument": "META", "mid_signal": 818529, "gamma_signal": -92302, "vega_signal": -215624, "option_type": "P", "stock_price": 534.09, "utc_time": 1774884210000}, {"instrument": "META", "mid_signal": 564207, "gamma_signal": 60633, "vega_signal": 147496, "option_type": "C", "stock_price": 534.16, "utc_time": 1774884215000}, {"instrument": "META", "mid_signal": 768875, "gamma_signal": -44809, "vega_signal": -58138, "option_type": "P", "stock_price": 534.16, "utc_time": 1774884215000}, {"instrument": "META", "mid_signal": -209431, "gamma_signal": -18282, "vega_signal": -23831, "option_type": "C", "stock_price": 534.34, "utc_time": 1774884220000}, {"instrument": "META", "mid_signal": 328224, "gamma_signal": -59243, "vega_signal": -62033, "option_type": "P", "stock_price": 534.34, "utc_time": 1774884220000}, {"instrument": "META", "mid_signal": 15057565, "gamma_signal": 639514, "vega_signal": 7136412, "option_type": "C", "stock_price": 534.5, "utc_time": 1774884225000}, {"instrument": "META", "mid_signal": -2856929, "gamma_signal": 138433, "vega_signal": 833774, "option_type": "P", "stock_price": 534.5, "utc_time": 1774884225000}, {"instrument": "META", "mid_signal": 1228113, "gamma_signal": 55229, "vega_signal": 1907529, "option_type": "C", "stock_price": 534.76, "utc_time": 1774884230000}, {"instrument": "META", "mid_signal": 511152, "gamma_signal": -43571, "vega_signal": -216322, "option_type": "P", "stock_price": 534.76, "utc_time": 1774884230000}, {"instrument": "META", "mid_signal": 1338528, "gamma_signal": 112224, "vega_signal": 704629, "option_type": "C", "stock_price": 534.8, "utc_time": 1774884235000}, {"instrument": "META", "mid_signal": -480282, "gamma_signal": -796, "vega_signal": 32023, "option_type": "P", "stock_price": 534.8, "utc_time": 1774884235000}, {"instrument": "META", "mid_signal": 51055, "gamma_signal": 14053, "vega_signal": -53238, "option_type": "C", "stock_price": 534.65, "utc_time": 1774884240000}, {"instrument": "META", "mid_signal": -18520, "gamma_signal": -550, "vega_signal": -35120, "option_type": "P", "stock_price": 534.68, "utc_time": 1774884240000}, {"instrument": "META", "mid_signal": 165747, "gamma_signal": 26221, "vega_signal": 37401, "option_type": "C", "stock_price": 534.73, "utc_time": 1774884245000}, {"instrument": "META", "mid_signal": -64111, "gamma_signal": 8935, "vega_signal": 71851, "option_type": "P", "stock_price": 534.73, "utc_time": 1774884245000}, {"instrument": "META", "mid_signal": -61311, "gamma_signal": -452, "vega_signal": -359975, "option_type": "C", "stock_price": 534.73, "utc_time": 1774884250000}, {"instrument": "META", "mid_signal": -113216, "gamma_signal": -1592, "vega_signal": 111823, "option_type": "P", "stock_price": 534.73, "utc_time": 1774884250000}, {"instrument": "META", "mid_signal": 533074, "gamma_signal": 52673, "vega_signal": 1213311, "option_type": "C", "stock_price": 534.76, "utc_time": 1774884255000}, {"instrument": "META", "mid_signal": -882, "gamma_signal": -3082, "vega_signal": 35224, "option_type": "P", "stock_price": 534.76, "utc_time": 1774884255000}, {"instrument": "META", "mid_signal": 13718, "gamma_signal": -1810, "vega_signal": -16242, "option_type": "C", "stock_price": 534.76, "utc_time": 1774884260000}, {"instrument": "META", "mid_signal": 898665, "gamma_signal": -81447, "vega_signal": -134157, "option_type": "P", "stock_price": 534.76, "utc_time": 1774884260000}, {"instrument": "META", "mid_signal": 508553, "gamma_signal": 12637, "vega_signal": 179831, "option_type": "C", "stock_price": 534.86, "utc_time": 1774884265000}, {"instrument": "META", "mid_signal": -268447, "gamma_signal": 76281, "vega_signal": -35, "option_type": "P", "stock_price": 534.86, "utc_time": 1774884265000}, {"instrument": "META", "mid_signal": 1404318, "gamma_signal": 141412, "vega_signal": -12218, "option_type": "C", "stock_price": 534.98, "utc_time": 1774884270000}, {"instrument": "META", "mid_signal": -535505, "gamma_signal": 6566, "vega_signal": 63734, "option_type": "P", "stock_price": 535.02, "utc_time": 1774884270000}, {"instrument": "META", "mid_signal": -223567, "gamma_signal": -7411, "vega_signal": -136684, "option_type": "C", "stock_price": 534.885, "utc_time": 1774884275000}, {"instrument": "META", "mid_signal": -210279, "gamma_signal": 12529, "vega_signal": 78308, "option_type": "P", "stock_price": 534.885, "utc_time": 1774884275000}, {"instrument": "META", "mid_signal": 1279400, "gamma_signal": 140684, "vega_signal": 50320, "option_type": "C", "stock_price": 534.885, "utc_time": 1774884280000}, {"instrument": "META", "mid_signal": -503297, "gamma_signal": 4023, "vega_signal": 11358, "option_type": "P", "stock_price": 534.885, "utc_time": 1774884280000}, {"instrument": "META", "mid_signal": 10455, "gamma_signal": 12902, "vega_signal": -103785, "option_type": "C", "stock_price": 534.72, "utc_time": 1774884285000}, {"instrument": "META", "mid_signal": -25122, "gamma_signal": -14607, "vega_signal": 13261, "option_type": "P", "stock_price": 534.72, "utc_time": 1774884285000}, {"instrument": "META", "mid_signal": 721205, "gamma_signal": 70982, "vega_signal": 76336, "option_type": "C", "stock_price": 534.61, "utc_time": 1774884290000}, {"instrument": "META", "mid_signal": -33244, "gamma_signal": 5059, "vega_signal": 7698, "option_type": "P", "stock_price": 534.72, "utc_time": 1774884290000}, {"instrument": "META", "mid_signal": -209239, "gamma_signal": -13783, "vega_signal": -70077, "option_type": "C", "stock_price": 534.66, "utc_time": 1774884295000}, {"instrument": "META", "mid_signal": 115136, "gamma_signal": -27157, "vega_signal": 758, "option_type": "P", "stock_price": 534.66, "utc_time": 1774884295000}, {"instrument": "META", "mid_signal": 203101, "gamma_signal": 8436, "vega_signal": 30499, "option_type": "C", "stock_price": 534.72, "utc_time": 1774884300000}, {"instrument": "META", "mid_signal": 28901, "gamma_signal": -4881, "vega_signal": -9764, "option_type": "P", "stock_price": 534.72, "utc_time": 1774884300000}, {"instrument": "META", "mid_signal": 1035461, "gamma_signal": 100373, "vega_signal": 96990, "option_type": "C", "stock_price": 535, "utc_time": 1774884305000}, {"instrument": "META", "mid_signal": 447438, "gamma_signal": -86444, "vega_signal": -417126, "option_type": "P", "stock_price": 535, "utc_time": 1774884305000}, {"instrument": "META", "mid_signal": -133709, "gamma_signal": -30795, "vega_signal": 49857, "option_type": "C", "stock_price": 535.02, "utc_time": 1774884310000}, {"instrument": "META", "mid_signal": 444, "gamma_signal": 4810, "vega_signal": -20879, "option_type": "P", "stock_price": 535.02, "utc_time": 1774884310000}, {"instrument": "META", "mid_signal": 187301, "gamma_signal": 2175, "vega_signal": 20689, "option_type": "C", "stock_price": 535.03, "utc_time": 1774884315000}, {"instrument": "META", "mid_signal": 520634, "gamma_signal": -2414, "vega_signal": -42183, "option_type": "P", "stock_price": 535.03, "utc_time": 1774884315000}, {"instrument": "META", "mid_signal": 1039893, "gamma_signal": 82925, "vega_signal": 754574, "option_type": "C", "stock_price": 535.2, "utc_time": 1774884320000}, {"instrument": "META", "mid_signal": 2483942, "gamma_signal": -298352, "vega_signal": -359364, "option_type": "P", "stock_price": 535.2, "utc_time": 1774884320000}, {"instrument": "META", "mid_signal": 1901579, "gamma_signal": 113960, "vega_signal": 1507655, "option_type": "C", "stock_price": 535.26, "utc_time": 1774884325000}, {"instrument": "META", "mid_signal": 106816, "gamma_signal": 5037, "vega_signal": -71538, "option_type": "P", "stock_price": 535.26, "utc_time": 1774884325000}, {"instrument": "META", "mid_signal": 930229, "gamma_signal": 62357, "vega_signal": 302380, "option_type": "C", "stock_price": 535.11, "utc_time": 1774884330000}, {"instrument": "META", "mid_signal": -172807, "gamma_signal": 12767, "vega_signal": 320976, "option_type": "P", "stock_price": 535.11, "utc_time": 1774884330000}, {"instrument": "META", "mid_signal": 435106, "gamma_signal": 27046, "vega_signal": 565107, "option_type": "C", "stock_price": 535.12, "utc_time": 1774884335000}, {"instrument": "META", "mid_signal": 89213, "gamma_signal": -2155, "vega_signal": -83603, "option_type": "P", "stock_price": 535.12, "utc_time": 1774884335000}, {"instrument": "META", "mid_signal": -150707, "gamma_signal": -5047, "vega_signal": -62300, "option_type": "C", "stock_price": 535.25, "utc_time": 1774884340000}, {"instrument": "META", "mid_signal": 706851, "gamma_signal": -7381, "vega_signal": -72773, "option_type": "P", "stock_price": 535.25, "utc_time": 1774884340000}, {"instrument": "META", "mid_signal": 3998580, "gamma_signal": 59271, "vega_signal": 9249693, "option_type": "C", "stock_price": 535.21, "utc_time": 1774884345000}, {"instrument": "META", "mid_signal": 5509, "gamma_signal": 4182, "vega_signal": -23376, "option_type": "P", "stock_price": 535.23, "utc_time": 1774884345000}, {"instrument": "META", "mid_signal": 306034, "gamma_signal": -23830, "vega_signal": 168412, "option_type": "C", "stock_price": 535.17, "utc_time": 1774884350000}, {"instrument": "META", "mid_signal": -674487, "gamma_signal": 19797, "vega_signal": 116740, "option_type": "P", "stock_price": 535.17, "utc_time": 1774884350000}, {"instrument": "META", "mid_signal": -287591, "gamma_signal": -7226, "vega_signal": -316822, "option_type": "C", "stock_price": 534.96, "utc_time": 1774884355000}, {"instrument": "META", "mid_signal": -55509, "gamma_signal": -220, "vega_signal": 60585, "option_type": "P", "stock_price": 534.96, "utc_time": 1774884355000}, {"instrument": "META", "mid_signal": 49865, "gamma_signal": 9581, "vega_signal": -26750, "option_type": "C", "stock_price": 534.96, "utc_time": 1774884360000}, {"instrument": "META", "mid_signal": -193329, "gamma_signal": -2553, "vega_signal": 168369, "option_type": "P", "stock_price": 535, "utc_time": 1774884360000}, {"instrument": "META", "mid_signal": -718142, "gamma_signal": -30421, "vega_signal": -296625, "option_type": "C", "stock_price": 535.06, "utc_time": 1774884365000}, {"instrument": "META", "mid_signal": -142174, "gamma_signal": 13674, "vega_signal": 70531, "option_type": "P", "stock_price": 535.06, "utc_time": 1774884365000}, {"instrument": "META", "mid_signal": 100397, "gamma_signal": -24122, "vega_signal": 11873, "option_type": "C", "stock_price": 535.018, "utc_time": 1774884370000}, {"instrument": "META", "mid_signal": -196849, "gamma_signal": 3926, "vega_signal": 22457, "option_type": "P", "stock_price": 535.018, "utc_time": 1774884370000}, {"instrument": "META", "mid_signal": -71939, "gamma_signal": -28436, "vega_signal": 15432, "option_type": "C", "stock_price": 534.9, "utc_time": 1774884375000}, {"instrument": "META", "mid_signal": 467535, "gamma_signal": -10863, "vega_signal": -99066, "option_type": "P", "stock_price": 534.9, "utc_time": 1774884375000}, {"instrument": "META", "mid_signal": 124744, "gamma_signal": 12678, "vega_signal": 8815, "option_type": "C", "stock_price": 534.81, "utc_time": 1774884380000}, {"instrument": "META", "mid_signal": -205627, "gamma_signal": 4324, "vega_signal": 999086, "option_type": "P", "stock_price": 534.81, "utc_time": 1774884380000}, {"instrument": "META", "mid_signal": -7263, "gamma_signal": 5680, "vega_signal": -148884, "option_type": "C", "stock_price": 534.94, "utc_time": 1774884385000}, {"instrument": "META", "mid_signal": 194148, "gamma_signal": 5859, "vega_signal": -12469, "option_type": "P", "stock_price": 534.94, "utc_time": 1774884385000}, {"instrument": "META", "mid_signal": -80576, "gamma_signal": 14522, "vega_signal": -28476, "option_type": "C", "stock_price": 534.94, "utc_time": 1774884390000}, {"instrument": "META", "mid_signal": -603655, "gamma_signal": 8415, "vega_signal": 46876, "option_type": "P", "stock_price": 534.94, "utc_time": 1774884390000}, {"instrument": "META", "mid_signal": -20539, "gamma_signal": -60404, "vega_signal": 9442, "option_type": "C", "stock_price": 535.05, "utc_time": 1774884395000}, {"instrument": "META", "mid_signal": 31560, "gamma_signal": 2891, "vega_signal": -36821, "option_type": "P", "stock_price": 535.05, "utc_time": 1774884395000}, {"instrument": "META", "mid_signal": -524397, "gamma_signal": -12285, "vega_signal": -406264, "option_type": "C", "stock_price": 534.75, "utc_time": 1774884400000}, {"instrument": "META", "mid_signal": 432773, "gamma_signal": -14316, "vega_signal": 8803, "option_type": "P", "stock_price": 534.75, "utc_time": 1774884400000}, {"instrument": "META", "mid_signal": -84343, "gamma_signal": -616, "vega_signal": 19784, "option_type": "C", "stock_price": 535.01, "utc_time": 1774884405000}, {"instrument": "META", "mid_signal": 136273, "gamma_signal": -17267, "vega_signal": -32223, "option_type": "P", "stock_price": 535.01, "utc_time": 1774884405000}, {"instrument": "META", "mid_signal": -350829, "gamma_signal": -12114, "vega_signal": -737530, "option_type": "C", "stock_price": 534.95, "utc_time": 1774884410000}, {"instrument": "META", "mid_signal": -608196, "gamma_signal": 73867, "vega_signal": -11263, "option_type": "P", "stock_price": 534.93, "utc_time": 1774884410000}, {"instrument": "META", "mid_signal": -319, "gamma_signal": -14, "vega_signal": -1265, "option_type": "C", "stock_price": 534.95, "utc_time": 1774884415000}, {"instrument": "META", "mid_signal": 191300, "gamma_signal": -27319, "vega_signal": -77637, "option_type": "P", "stock_price": 535, "utc_time": 1774884415000}, {"instrument": "META", "mid_signal": 291307, "gamma_signal": -45010, "vega_signal": 806788, "option_type": "C", "stock_price": 534.92, "utc_time": 1774884420000}, {"instrument": "META", "mid_signal": -328353, "gamma_signal": 8872, "vega_signal": -77947, "option_type": "P", "stock_price": 534.92, "utc_time": 1774884420000}, {"instrument": "META", "mid_signal": 417277, "gamma_signal": 11099, "vega_signal": 294151, "option_type": "C", "stock_price": 534.92, "utc_time": 1774884425000}, {"instrument": "META", "mid_signal": -134947, "gamma_signal": 4959, "vega_signal": 45634, "option_type": "P", "stock_price": 534.92, "utc_time": 1774884425000}, {"instrument": "META", "mid_signal": 44396, "gamma_signal": -4904, "vega_signal": -35416, "option_type": "C", "stock_price": 534.79, "utc_time": 1774884430000}, {"instrument": "META", "mid_signal": 2667336, "gamma_signal": -27197, "vega_signal": -7352530, "option_type": "P", "stock_price": 534.79, "utc_time": 1774884430000}, {"instrument": "META", "mid_signal": 231062, "gamma_signal": 4394, "vega_signal": 28915, "option_type": "C", "stock_price": 534.83, "utc_time": 1774884435000}, {"instrument": "META", "mid_signal": 1324380, "gamma_signal": -122487, "vega_signal": -107097, "option_type": "P", "stock_price": 534.83, "utc_time": 1774884435000}, {"instrument": "META", "mid_signal": -188937, "gamma_signal": 2423, "vega_signal": -751498, "option_type": "C", "stock_price": 534.83, "utc_time": 1774884440000}, {"instrument": "META", "mid_signal": 331119, "gamma_signal": -10669, "vega_signal": -162813, "option_type": "P", "stock_price": 534.83, "utc_time": 1774884440000}, {"instrument": "META", "mid_signal": 46391, "gamma_signal": 60, "vega_signal": -6980, "option_type": "C", "stock_price": 534.88, "utc_time": 1774884445000}, {"instrument": "META", "mid_signal": -52079, "gamma_signal": 7863, "vega_signal": 5530, "option_type": "P", "stock_price": 534.88, "utc_time": 1774884445000}, {"instrument": "META", "mid_signal": -51753, "gamma_signal": -788, "vega_signal": -54538, "option_type": "C", "stock_price": 534.83, "utc_time": 1774884450000}, {"instrument": "META", "mid_signal": -32060, "gamma_signal": 5037, "vega_signal": 4441, "option_type": "P", "stock_price": 534.83, "utc_time": 1774884450000}, {"instrument": "META", "mid_signal": -389304, "gamma_signal": -66966, "vega_signal": -20625, "option_type": "C", "stock_price": 534.83, "utc_time": 1774884455000}, {"instrument": "META", "mid_signal": -79936, "gamma_signal": 1981, "vega_signal": -90671, "option_type": "P", "stock_price": 534.83, "utc_time": 1774884455000}, {"instrument": "META", "mid_signal": -21565, "gamma_signal": -3576, "vega_signal": 21696, "option_type": "C", "stock_price": 534.83, "utc_time": 1774884460000}, {"instrument": "META", "mid_signal": 50779, "gamma_signal": 2466, "vega_signal": -28763, "option_type": "P", "stock_price": 534.83, "utc_time": 1774884460000}, {"instrument": "META", "mid_signal": 174623, "gamma_signal": 25138, "vega_signal": 51249, "option_type": "C", "stock_price": 534.74, "utc_time": 1774884465000}, {"instrument": "META", "mid_signal": 220000, "gamma_signal": -43817, "vega_signal": -75435, "option_type": "P", "stock_price": 534.81, "utc_time": 1774884465000}, {"instrument": "META", "mid_signal": 16936390, "gamma_signal": 327565, "vega_signal": 16064707, "option_type": "C", "stock_price": 535.14, "utc_time": 1774884470000}, {"instrument": "META", "mid_signal": 1246713, "gamma_signal": -197519, "vega_signal": -269352, "option_type": "P", "stock_price": 535.14, "utc_time": 1774884470000}, {"instrument": "META", "mid_signal": -400749, "gamma_signal": -11525, "vega_signal": -454271, "option_type": "C", "stock_price": 535.14, "utc_time": 1774884475000}, {"instrument": "META", "mid_signal": -463056, "gamma_signal": 14350, "vega_signal": 19906, "option_type": "P", "stock_price": 535.14, "utc_time": 1774884475000}, {"instrument": "META", "mid_signal": 686538, "gamma_signal": 50144, "vega_signal": 890181, "option_type": "C", "stock_price": 535.25, "utc_time": 1774884480000}, {"instrument": "META", "mid_signal": 455400, "gamma_signal": -67658, "vega_signal": 673, "option_type": "P", "stock_price": 535.25, "utc_time": 1774884480000}, {"instrument": "META", "mid_signal": 296746, "gamma_signal": -4304, "vega_signal": -86129, "option_type": "C", "stock_price": 535.14, "utc_time": 1774884485000}, {"instrument": "META", "mid_signal": -75444, "gamma_signal": 14848, "vega_signal": 360210, "option_type": "P", "stock_price": 535.14, "utc_time": 1774884485000}, {"instrument": "META", "mid_signal": -138625, "gamma_signal": 9544, "vega_signal": -139476, "option_type": "C", "stock_price": 535, "utc_time": 1774884490000}, {"instrument": "META", "mid_signal": -9456, "gamma_signal": 28, "vega_signal": 24216, "option_type": "P", "stock_price": 535, "utc_time": 1774884490000}, {"instrument": "META", "mid_signal": -906029, "gamma_signal": -35850, "vega_signal": -344098, "option_type": "C", "stock_price": 534.98, "utc_time": 1774884495000}, {"instrument": "META", "mid_signal": 145289, "gamma_signal": -580, "vega_signal": -64479, "option_type": "P", "stock_price": 534.98, "utc_time": 1774884495000}, {"instrument": "META", "mid_signal": -123006, "gamma_signal": 11245, "vega_signal": -810251, "option_type": "C", "stock_price": 534.79, "utc_time": 1774884500000}, {"instrument": "META", "mid_signal": -9227, "gamma_signal": 1160, "vega_signal": 11758, "option_type": "P", "stock_price": 534.79, "utc_time": 1774884500000}, {"instrument": "META", "mid_signal": 218388, "gamma_signal": 6228, "vega_signal": 268980, "option_type": "C", "stock_price": 534.75, "utc_time": 1774884505000}, {"instrument": "META", "mid_signal": -266236, "gamma_signal": 27054, "vega_signal": 81659, "option_type": "P", "stock_price": 534.75, "utc_time": 1774884505000}, {"instrument": "META", "mid_signal": 26401, "gamma_signal": 16699, "vega_signal": 132142, "option_type": "C", "stock_price": 534.83, "utc_time": 1774884510000}, {"instrument": "META", "mid_signal": 35142, "gamma_signal": -3536, "vega_signal": -9158, "option_type": "P", "stock_price": 534.91, "utc_time": 1774884510000}, {"instrument": "META", "mid_signal": -183516, "gamma_signal": 1144, "vega_signal": -46144, "option_type": "C", "stock_price": 534.82, "utc_time": 1774884515000}, {"instrument": "META", "mid_signal": 588361, "gamma_signal": -16757, "vega_signal": -51449, "option_type": "P", "stock_price": 534.82, "utc_time": 1774884515000}, {"instrument": "META", "mid_signal": -20407, "gamma_signal": -2991, "vega_signal": -223461, "option_type": "C", "stock_price": 534.85, "utc_time": 1774884520000}, {"instrument": "META", "mid_signal": 446886, "gamma_signal": -15264, "vega_signal": -189194, "option_type": "P", "stock_price": 534.85, "utc_time": 1774884520000}, {"instrument": "META", "mid_signal": 558361, "gamma_signal": -2722, "vega_signal": 492185, "option_type": "C", "stock_price": 534.71, "utc_time": 1774884525000}, {"instrument": "META", "mid_signal": 425545, "gamma_signal": -14665, "vega_signal": 38159, "option_type": "P", "stock_price": 534.73, "utc_time": 1774884525000}, {"instrument": "META", "mid_signal": 397746, "gamma_signal": 32128, "vega_signal": 58185, "option_type": "C", "stock_price": 534.69, "utc_time": 1774884530000}, {"instrument": "META", "mid_signal": -7175, "gamma_signal": 5151, "vega_signal": -76305, "option_type": "P", "stock_price": 534.69, "utc_time": 1774884530000}, {"instrument": "META", "mid_signal": -106964, "gamma_signal": -3525, "vega_signal": -191742, "option_type": "C", "stock_price": 534.69, "utc_time": 1774884535000}, {"instrument": "META", "mid_signal": -698836, "gamma_signal": 89827, "vega_signal": 72743, "option_type": "P", "stock_price": 534.69, "utc_time": 1774884535000}, {"instrument": "META", "mid_signal": -37992, "gamma_signal": 4339, "vega_signal": 9232, "option_type": "C", "stock_price": 534.69, "utc_time": 1774884540000}, {"instrument": "META", "mid_signal": -192465, "gamma_signal": 19166, "vega_signal": 54822, "option_type": "P", "stock_price": 534.69, "utc_time": 1774884540000}, {"instrument": "META", "mid_signal": -225414, "gamma_signal": -13471, "vega_signal": 16061, "option_type": "C", "stock_price": 534.7, "utc_time": 1774884545000}, {"instrument": "META", "mid_signal": -1121788, "gamma_signal": 220082, "vega_signal": 876725, "option_type": "P", "stock_price": 534.5, "utc_time": 1774884545000}, {"instrument": "META", "mid_signal": -615153, "gamma_signal": -100310, "vega_signal": -209452, "option_type": "C", "stock_price": 534.38, "utc_time": 1774884550000}, {"instrument": "META", "mid_signal": 321145, "gamma_signal": 8553, "vega_signal": 26301, "option_type": "P", "stock_price": 534.38, "utc_time": 1774884550000}, {"instrument": "META", "mid_signal": -49043, "gamma_signal": 7212, "vega_signal": -195296, "option_type": "C", "stock_price": 534.38, "utc_time": 1774884555000}, {"instrument": "META", "mid_signal": -193611, "gamma_signal": 14864, "vega_signal": 62627, "option_type": "P", "stock_price": 534.38, "utc_time": 1774884555000}, {"instrument": "META", "mid_signal": 21748, "gamma_signal": 3591, "vega_signal": 8094, "option_type": "C", "stock_price": 534.42, "utc_time": 1774884560000}, {"instrument": "META", "mid_signal": -791366, "gamma_signal": 75702, "vega_signal": -23208, "option_type": "P", "stock_price": 534.42, "utc_time": 1774884560000}, {"instrument": "META", "mid_signal": 178344, "gamma_signal": 14181, "vega_signal": 44172, "option_type": "C", "stock_price": 534.51, "utc_time": 1774884565000}, {"instrument": "META", "mid_signal": -637204, "gamma_signal": 71421, "vega_signal": 91862, "option_type": "P", "stock_price": 534.51, "utc_time": 1774884565000}, {"instrument": "META", "mid_signal": -119436, "gamma_signal": -11018, "vega_signal": -77508, "option_type": "C", "stock_price": 534.51, "utc_time": 1774884570000}, {"instrument": "META", "mid_signal": -216250, "gamma_signal": 36790, "vega_signal": 42719, "option_type": "P", "stock_price": 534.51, "utc_time": 1774884570000}, {"instrument": "META", "mid_signal": -151291, "gamma_signal": -6106, "vega_signal": -71739, "option_type": "C", "stock_price": 534.51, "utc_time": 1774884575000}, {"instrument": "META", "mid_signal": 364270, "gamma_signal": -10326, "vega_signal": -122859, "option_type": "P", "stock_price": 534.41, "utc_time": 1774884575000}, {"instrument": "META", "mid_signal": 314870, "gamma_signal": 24578, "vega_signal": 61791, "option_type": "C", "stock_price": 534.36, "utc_time": 1774884580000}, {"instrument": "META", "mid_signal": 88960, "gamma_signal": -7819, "vega_signal": -26089, "option_type": "P", "stock_price": 534.36, "utc_time": 1774884580000}, {"instrument": "META", "mid_signal": -43482, "gamma_signal": -6802, "vega_signal": -42063, "option_type": "C", "stock_price": 534.36, "utc_time": 1774884585000}, {"instrument": "META", "mid_signal": -474728, "gamma_signal": 60560, "vega_signal": -83595, "option_type": "P", "stock_price": 534.36, "utc_time": 1774884585000}, {"instrument": "META", "mid_signal": -528783, "gamma_signal": -8751, "vega_signal": 134575, "option_type": "C", "stock_price": 534.4, "utc_time": 1774884590000}, {"instrument": "META", "mid_signal": 10106, "gamma_signal": -6805, "vega_signal": -97450, "option_type": "P", "stock_price": 534.4, "utc_time": 1774884590000}, {"instrument": "META", "mid_signal": 275764, "gamma_signal": 1685, "vega_signal": -172444, "option_type": "C", "stock_price": 534.3, "utc_time": 1774884595000}, {"instrument": "META", "mid_signal": -53205, "gamma_signal": 5789, "vega_signal": 39356, "option_type": "P", "stock_price": 534.3, "utc_time": 1774884595000}, {"instrument": "META", "mid_signal": -341789, "gamma_signal": -16587, "vega_signal": -40677, "option_type": "C", "stock_price": 534.44, "utc_time": 1774884600000}, {"instrument": "META", "mid_signal": -58541, "gamma_signal": 15190, "vega_signal": -176197, "option_type": "P", "stock_price": 534.44, "utc_time": 1774884600000}, {"instrument": "META", "mid_signal": -440134, "gamma_signal": -30868, "vega_signal": -352839, "option_type": "C", "stock_price": 534.25, "utc_time": 1774884605000}, {"instrument": "META", "mid_signal": -680501, "gamma_signal": 51601, "vega_signal": 499174, "option_type": "P", "stock_price": 534.25, "utc_time": 1774884605000}, {"instrument": "META", "mid_signal": 180543, "gamma_signal": 7588, "vega_signal": 8127, "option_type": "C", "stock_price": 534.32, "utc_time": 1774884610000}, {"instrument": "META", "mid_signal": -841290, "gamma_signal": 70434, "vega_signal": -15171, "option_type": "P", "stock_price": 534.32, "utc_time": 1774884610000}, {"instrument": "META", "mid_signal": -70657, "gamma_signal": -1028, "vega_signal": -156905, "option_type": "C", "stock_price": 534.26, "utc_time": 1774884615000}, {"instrument": "META", "mid_signal": 134824, "gamma_signal": -9887, "vega_signal": 303535, "option_type": "P", "stock_price": 534.26, "utc_time": 1774884615000}, {"instrument": "META", "mid_signal": -1310558, "gamma_signal": -56189, "vega_signal": -598688, "option_type": "C", "stock_price": 534.12, "utc_time": 1774884620000}, {"instrument": "META", "mid_signal": -594477, "gamma_signal": 20740, "vega_signal": 131082, "option_type": "P", "stock_price": 534.21, "utc_time": 1774884620000}, {"instrument": "META", "mid_signal": 265172, "gamma_signal": 23189, "vega_signal": 69679, "option_type": "C", "stock_price": 534.12, "utc_time": 1774884625000}, {"instrument": "META", "mid_signal": 894867, "gamma_signal": -59859, "vega_signal": -538263, "option_type": "P", "stock_price": 534.12, "utc_time": 1774884625000}, {"instrument": "META", "mid_signal": 593346, "gamma_signal": 61027, "vega_signal": 227205, "option_type": "C", "stock_price": 534.175, "utc_time": 1774884630000}, {"instrument": "META", "mid_signal": 50379, "gamma_signal": 2080, "vega_signal": 694942, "option_type": "P", "stock_price": 534.175, "utc_time": 1774884630000}, {"instrument": "META", "mid_signal": -36357, "gamma_signal": 3457, "vega_signal": -208685, "option_type": "C", "stock_price": 534.175, "utc_time": 1774884635000}, {"instrument": "META", "mid_signal": -362440, "gamma_signal": 30923, "vega_signal": 119814, "option_type": "P", "stock_price": 534.175, "utc_time": 1774884635000}, {"instrument": "META", "mid_signal": -145497, "gamma_signal": -2371, "vega_signal": -218448, "option_type": "C", "stock_price": 534.175, "utc_time": 1774884640000}, {"instrument": "META", "mid_signal": 1257510, "gamma_signal": -157825, "vega_signal": -98963, "option_type": "P", "stock_price": 534.175, "utc_time": 1774884640000}, {"instrument": "META", "mid_signal": 8287398, "gamma_signal": 749892, "vega_signal": 491335, "option_type": "C", "stock_price": 534.2, "utc_time": 1774884645000}, {"instrument": "META", "mid_signal": 168234, "gamma_signal": -21615, "vega_signal": 9132, "option_type": "P", "stock_price": 534.2, "utc_time": 1774884645000}, {"instrument": "META", "mid_signal": 54501, "gamma_signal": 4823, "vega_signal": 12529, "option_type": "C", "stock_price": 534.2, "utc_time": 1774884650000}, {"instrument": "META", "mid_signal": 38942, "gamma_signal": -834, "vega_signal": -107103, "option_type": "P", "stock_price": 534.2, "utc_time": 1774884650000}, {"instrument": "META", "mid_signal": 239759, "gamma_signal": 33477, "vega_signal": 69034, "option_type": "C", "stock_price": 534.25, "utc_time": 1774884655000}, {"instrument": "META", "mid_signal": 1668361, "gamma_signal": -108927, "vega_signal": -543090, "option_type": "P", "stock_price": 534.25, "utc_time": 1774884655000}, {"instrument": "META", "mid_signal": 11304, "gamma_signal": 2018, "vega_signal": -2190, "option_type": "C", "stock_price": 534.5, "utc_time": 1774884660000}, {"instrument": "META", "mid_signal": 44836, "gamma_signal": 21358, "vega_signal": -9725, "option_type": "P", "stock_price": 534.5, "utc_time": 1774884660000}, {"instrument": "META", "mid_signal": 1593599, "gamma_signal": 98685, "vega_signal": 765857, "option_type": "C", "stock_price": 534.5, "utc_time": 1774884665000}, {"instrument": "META", "mid_signal": 298469, "gamma_signal": -6444, "vega_signal": -175588, "option_type": "P", "stock_price": 534.5, "utc_time": 1774884665000}, {"instrument": "META", "mid_signal": 156085, "gamma_signal": 12134, "vega_signal": 82288, "option_type": "C", "stock_price": 534.39, "utc_time": 1774884670000}, {"instrument": "META", "mid_signal": 87185, "gamma_signal": -17096, "vega_signal": -14345, "option_type": "P", "stock_price": 534.39, "utc_time": 1774884670000}, {"instrument": "META", "mid_signal": -330717, "gamma_signal": -18669, "vega_signal": -760112, "option_type": "C", "stock_price": 534.48, "utc_time": 1774884675000}, {"instrument": "META", "mid_signal": 93109, "gamma_signal": -4967, "vega_signal": -35346, "option_type": "P", "stock_price": 534.48, "utc_time": 1774884675000}, {"instrument": "META", "mid_signal": 186603, "gamma_signal": 29609, "vega_signal": 43156, "option_type": "C", "stock_price": 534.5, "utc_time": 1774884680000}, {"instrument": "META", "mid_signal": 616763, "gamma_signal": -27910, "vega_signal": -63202, "option_type": "P", "stock_price": 534.5, "utc_time": 1774884680000}, {"instrument": "META", "mid_signal": 287431, "gamma_signal": 39679, "vega_signal": 472096, "option_type": "C", "stock_price": 534.5, "utc_time": 1774884685000}, {"instrument": "META", "mid_signal": 473571, "gamma_signal": -36449, "vega_signal": -76876, "option_type": "P", "stock_price": 534.5, "utc_time": 1774884685000}, {"instrument": "META", "mid_signal": -183858, "gamma_signal": -8586, "vega_signal": -43887, "option_type": "C", "stock_price": 534.41, "utc_time": 1774884690000}, {"instrument": "META", "mid_signal": -130116, "gamma_signal": 1142, "vega_signal": 820304, "option_type": "P", "stock_price": 534.41, "utc_time": 1774884690000}, {"instrument": "META", "mid_signal": 337732, "gamma_signal": 15711, "vega_signal": 220444, "option_type": "C", "stock_price": 534.54, "utc_time": 1774884695000}, {"instrument": "META", "mid_signal": 3747452, "gamma_signal": -259163, "vega_signal": -707488, "option_type": "P", "stock_price": 534.54, "utc_time": 1774884695000}, {"instrument": "META", "mid_signal": -39678, "gamma_signal": -1710, "vega_signal": -14744, "option_type": "C", "stock_price": 534.54, "utc_time": 1774884700000}, {"instrument": "META", "mid_signal": 24960, "gamma_signal": 17863, "vega_signal": -34831, "option_type": "P", "stock_price": 534.54, "utc_time": 1774884700000}, {"instrument": "META", "mid_signal": -9505180, "gamma_signal": -1265784, "vega_signal": -898194, "option_type": "C", "stock_price": 534.62, "utc_time": 1774884705000}, {"instrument": "META", "mid_signal": -492351, "gamma_signal": 13823, "vega_signal": 12879, "option_type": "P", "stock_price": 534.62, "utc_time": 1774884705000}, {"instrument": "META", "mid_signal": -32996, "gamma_signal": -4239, "vega_signal": 4573, "option_type": "C", "stock_price": 534.71, "utc_time": 1774884710000}, {"instrument": "META", "mid_signal": 97752, "gamma_signal": -12229, "vega_signal": -34898, "option_type": "P", "stock_price": 534.71, "utc_time": 1774884710000}, {"instrument": "META", "mid_signal": -1866352, "gamma_signal": -66837, "vega_signal": -693461, "option_type": "C", "stock_price": 534.57, "utc_time": 1774884715000}, {"instrument": "META", "mid_signal": 85719, "gamma_signal": -76529, "vega_signal": -6532, "option_type": "P", "stock_price": 534.57, "utc_time": 1774884715000}, {"instrument": "META", "mid_signal": 580, "gamma_signal": -15671, "vega_signal": 240900, "option_type": "C", "stock_price": 534.65, "utc_time": 1774884720000}, {"instrument": "META", "mid_signal": 267413, "gamma_signal": -47665, "vega_signal": -46778, "option_type": "P", "stock_price": 534.65, "utc_time": 1774884720000}, {"instrument": "META", "mid_signal": 182031, "gamma_signal": 5623, "vega_signal": 170725, "option_type": "C", "stock_price": 534.71, "utc_time": 1774884725000}, {"instrument": "META", "mid_signal": -153742, "gamma_signal": 19631, "vega_signal": -33276, "option_type": "P", "stock_price": 534.71, "utc_time": 1774884725000}, {"instrument": "META", "mid_signal": 48511, "gamma_signal": -11995, "vega_signal": 220917, "option_type": "C", "stock_price": 534.52, "utc_time": 1774884730000}, {"instrument": "META", "mid_signal": -298353, "gamma_signal": 23925, "vega_signal": 680471, "option_type": "P", "stock_price": 534.52, "utc_time": 1774884730000}, {"instrument": "META", "mid_signal": 51520, "gamma_signal": 1849, "vega_signal": 66670, "option_type": "C", "stock_price": 534.75, "utc_time": 1774884735000}, {"instrument": "META", "mid_signal": -194470, "gamma_signal": -43943, "vega_signal": 128984, "option_type": "P", "stock_price": 534.75, "utc_time": 1774884735000}, {"instrument": "META", "mid_signal": 1091474, "gamma_signal": 44682, "vega_signal": 1085665, "option_type": "C", "stock_price": 535.09, "utc_time": 1774884740000}, {"instrument": "META", "mid_signal": 3374906, "gamma_signal": -357365, "vega_signal": -798792, "option_type": "P", "stock_price": 535.07, "utc_time": 1774884740000}, {"instrument": "META", "mid_signal": 1593309, "gamma_signal": 72368, "vega_signal": 2072055, "option_type": "C", "stock_price": 535.09, "utc_time": 1774884745000}, {"instrument": "META", "mid_signal": -416772, "gamma_signal": -2996, "vega_signal": 38817, "option_type": "P", "stock_price": 535.09, "utc_time": 1774884745000}, {"instrument": "META", "mid_signal": 168997, "gamma_signal": -4185, "vega_signal": 44836, "option_type": "C", "stock_price": 535.05, "utc_time": 1774884750000}, {"instrument": "META", "mid_signal": 135043, "gamma_signal": -31036, "vega_signal": 173223, "option_type": "P", "stock_price": 534.97, "utc_time": 1774884750000}, {"instrument": "META", "mid_signal": -112078, "gamma_signal": 4275, "vega_signal": -245252, "option_type": "C", "stock_price": 535.04, "utc_time": 1774884755000}, {"instrument": "META", "mid_signal": -392149, "gamma_signal": 6401, "vega_signal": 378639, "option_type": "P", "stock_price": 535.04, "utc_time": 1774884755000}, {"instrument": "META", "mid_signal": -251581, "gamma_signal": 21787, "vega_signal": -512929, "option_type": "C", "stock_price": 535.04, "utc_time": 1774884760000}, {"instrument": "META", "mid_signal": -451091, "gamma_signal": 41212, "vega_signal": 89294, "option_type": "P", "stock_price": 535.04, "utc_time": 1774884760000}, {"instrument": "META", "mid_signal": -62266, "gamma_signal": 2938, "vega_signal": -454302, "option_type": "C", "stock_price": 534.93, "utc_time": 1774884765000}, {"instrument": "META", "mid_signal": 524504, "gamma_signal": -9053, "vega_signal": -44566, "option_type": "P", "stock_price": 534.93, "utc_time": 1774884765000}, {"instrument": "META", "mid_signal": 137978, "gamma_signal": 24584, "vega_signal": 56426, "option_type": "C", "stock_price": 535.01, "utc_time": 1774884770000}, {"instrument": "META", "mid_signal": 118458, "gamma_signal": -22797, "vega_signal": -6681, "option_type": "P", "stock_price": 535.08, "utc_time": 1774884770000}, {"instrument": "META", "mid_signal": -130400, "gamma_signal": 530, "vega_signal": -321477, "option_type": "C", "stock_price": 534.99, "utc_time": 1774884775000}, {"instrument": "META", "mid_signal": -49564, "gamma_signal": 7188, "vega_signal": 150696, "option_type": "P", "stock_price": 534.99, "utc_time": 1774884775000}, {"instrument": "META", "mid_signal": -185715, "gamma_signal": -32780, "vega_signal": -88536, "option_type": "C", "stock_price": 534.86, "utc_time": 1774884780000}, {"instrument": "META", "mid_signal": -463911, "gamma_signal": -39397, "vega_signal": 1109733, "option_type": "P", "stock_price": 534.86, "utc_time": 1774884780000}, {"instrument": "META", "mid_signal": -18784, "gamma_signal": 21301, "vega_signal": -132371, "option_type": "C", "stock_price": 534.91, "utc_time": 1774884785000}, {"instrument": "META", "mid_signal": -268519, "gamma_signal": 21762, "vega_signal": 510777, "option_type": "P", "stock_price": 534.91, "utc_time": 1774884785000}, {"instrument": "META", "mid_signal": -34499, "gamma_signal": -1399, "vega_signal": 8805, "option_type": "C", "stock_price": 535, "utc_time": 1774884790000}, {"instrument": "META", "mid_signal": 412343, "gamma_signal": -33378, "vega_signal": -81578, "option_type": "P", "stock_price": 535, "utc_time": 1774884790000}, {"instrument": "META", "mid_signal": 185348, "gamma_signal": 3557, "vega_signal": 490919, "option_type": "C", "stock_price": 535, "utc_time": 1774884795000}, {"instrument": "META", "mid_signal": 638045, "gamma_signal": -70513, "vega_signal": -292496, "option_type": "P", "stock_price": 535, "utc_time": 1774884795000}, {"instrument": "META", "mid_signal": -6957, "gamma_signal": -1753, "vega_signal": -38304, "option_type": "C", "stock_price": 535.13, "utc_time": 1774884800000}, {"instrument": "META", "mid_signal": 80684, "gamma_signal": -16255, "vega_signal": -13857, "option_type": "P", "stock_price": 535.15, "utc_time": 1774884800000}, {"instrument": "META", "mid_signal": -202796, "gamma_signal": 4850, "vega_signal": -259372, "option_type": "C", "stock_price": 535.05, "utc_time": 1774884805000}, {"instrument": "META", "mid_signal": -132465, "gamma_signal": 2753, "vega_signal": 621835, "option_type": "P", "stock_price": 535.05, "utc_time": 1774884805000}, {"instrument": "META", "mid_signal": 1626204, "gamma_signal": 66596, "vega_signal": 2984901, "option_type": "C", "stock_price": 535.33, "utc_time": 1774884810000}, {"instrument": "META", "mid_signal": 458266, "gamma_signal": -67207, "vega_signal": -325546, "option_type": "P", "stock_price": 535.33, "utc_time": 1774884810000}, {"instrument": "META", "mid_signal": 2509, "gamma_signal": -17577, "vega_signal": -149179, "option_type": "C", "stock_price": 535.21, "utc_time": 1774884815000}, {"instrument": "META", "mid_signal": 333344, "gamma_signal": -43922, "vega_signal": -52034, "option_type": "P", "stock_price": 535.21, "utc_time": 1774884815000}, {"instrument": "META", "mid_signal": -381647, "gamma_signal": -20190, "vega_signal": -126737, "option_type": "C", "stock_price": 535, "utc_time": 1774884820000}, {"instrument": "META", "mid_signal": 184603, "gamma_signal": -51593, "vega_signal": -15089, "option_type": "P", "stock_price": 535, "utc_time": 1774884820000}, {"instrument": "META", "mid_signal": -73320, "gamma_signal": 16894, "vega_signal": -55125, "option_type": "C", "stock_price": 535, "utc_time": 1774884825000}, {"instrument": "META", "mid_signal": -34200, "gamma_signal": 12123, "vega_signal": -242051, "option_type": "P", "stock_price": 535, "utc_time": 1774884825000}, {"instrument": "META", "mid_signal": 56285, "gamma_signal": -9527, "vega_signal": 25617, "option_type": "C", "stock_price": 535.13, "utc_time": 1774884830000}, {"instrument": "META", "mid_signal": -66513, "gamma_signal": 11930, "vega_signal": 23893, "option_type": "P", "stock_price": 535.11, "utc_time": 1774884830000}, {"instrument": "META", "mid_signal": -131259, "gamma_signal": 22001, "vega_signal": -493433, "option_type": "C", "stock_price": 535.17, "utc_time": 1774884835000}, {"instrument": "META", "mid_signal": 118092, "gamma_signal": -959, "vega_signal": -23234, "option_type": "P", "stock_price": 535.17, "utc_time": 1774884835000}, {"instrument": "META", "mid_signal": 22555, "gamma_signal": -1621, "vega_signal": 15827, "option_type": "C", "stock_price": 535.2, "utc_time": 1774884840000}, {"instrument": "META", "mid_signal": -184201, "gamma_signal": -12215, "vega_signal": -67771, "option_type": "P", "stock_price": 535.2, "utc_time": 1774884840000}, {"instrument": "META", "mid_signal": -202634, "gamma_signal": -12870, "vega_signal": -232415, "option_type": "C", "stock_price": 535.15, "utc_time": 1774884845000}, {"instrument": "META", "mid_signal": 253, "gamma_signal": -30, "vega_signal": 559, "option_type": "P", "stock_price": 535.15, "utc_time": 1774884845000}, {"instrument": "META", "mid_signal": -633842, "gamma_signal": -38862, "vega_signal": -263846, "option_type": "C", "stock_price": 535.15, "utc_time": 1774884850000}, {"instrument": "META", "mid_signal": 543942, "gamma_signal": -12084, "vega_signal": -9891, "option_type": "P", "stock_price": 535.15, "utc_time": 1774884850000}, {"instrument": "META", "mid_signal": 8942, "gamma_signal": 64, "vega_signal": -2701, "option_type": "C", "stock_price": 535.15, "utc_time": 1774884855000}, {"instrument": "META", "mid_signal": -75108, "gamma_signal": 12347, "vega_signal": 2411, "option_type": "P", "stock_price": 535.15, "utc_time": 1774884855000}, {"instrument": "META", "mid_signal": -1237380, "gamma_signal": -58733, "vega_signal": -664118, "option_type": "C", "stock_price": 534.82, "utc_time": 1774884860000}, {"instrument": "META", "mid_signal": -449570, "gamma_signal": 32579, "vega_signal": 198500, "option_type": "P", "stock_price": 534.8, "utc_time": 1774884860000}, {"instrument": "META", "mid_signal": 16346, "gamma_signal": 1490, "vega_signal": 10688, "option_type": "C", "stock_price": 534.83, "utc_time": 1774884865000}, {"instrument": "META", "mid_signal": 304025, "gamma_signal": -16156, "vega_signal": -106763, "option_type": "P", "stock_price": 534.86, "utc_time": 1774884865000}, {"instrument": "META", "mid_signal": -41413, "gamma_signal": -3310, "vega_signal": -36102, "option_type": "C", "stock_price": 534.78, "utc_time": 1774884870000}, {"instrument": "META", "mid_signal": 116625, "gamma_signal": -21014, "vega_signal": -62851, "option_type": "P", "stock_price": 534.78, "utc_time": 1774884870000}, {"instrument": "META", "mid_signal": -6881, "gamma_signal": -129, "vega_signal": -20806, "option_type": "C", "stock_price": 534.92, "utc_time": 1774884875000}, {"instrument": "META", "mid_signal": 290014, "gamma_signal": 10345, "vega_signal": -6526, "option_type": "P", "stock_price": 534.92, "utc_time": 1774884875000}, {"instrument": "META", "mid_signal": -168338, "gamma_signal": -31600, "vega_signal": 28837, "option_type": "C", "stock_price": 535.13, "utc_time": 1774884880000}, {"instrument": "META", "mid_signal": 3161320, "gamma_signal": -163701, "vega_signal": -2160550, "option_type": "P", "stock_price": 535.13, "utc_time": 1774884880000}, {"instrument": "META", "mid_signal": 206330, "gamma_signal": 22665, "vega_signal": -221549, "option_type": "C", "stock_price": 535.06, "utc_time": 1774884885000}, {"instrument": "META", "mid_signal": -81198, "gamma_signal": -306, "vega_signal": 184642, "option_type": "P", "stock_price": 535.06, "utc_time": 1774884885000}, {"instrument": "META", "mid_signal": 144651, "gamma_signal": 20832, "vega_signal": -56490, "option_type": "C", "stock_price": 535.03, "utc_time": 1774884890000}, {"instrument": "META", "mid_signal": -12504, "gamma_signal": -3486, "vega_signal": -79994, "option_type": "P", "stock_price": 535.18, "utc_time": 1774884890000}, {"instrument": "META", "mid_signal": -26212, "gamma_signal": 1362, "vega_signal": -196421, "option_type": "C", "stock_price": 535.09, "utc_time": 1774884895000}, {"instrument": "META", "mid_signal": -5041, "gamma_signal": -1107, "vega_signal": 6113, "option_type": "P", "stock_price": 535.09, "utc_time": 1774884895000}, {"instrument": "META", "mid_signal": -118792, "gamma_signal": -265, "vega_signal": -120316, "option_type": "C", "stock_price": 535.3, "utc_time": 1774884900000}, {"instrument": "META", "mid_signal": 53701, "gamma_signal": -18730, "vega_signal": 4885, "option_type": "P", "stock_price": 535.3, "utc_time": 1774884900000}, {"instrument": "META", "mid_signal": 764790, "gamma_signal": 49584, "vega_signal": 185771, "option_type": "C", "stock_price": 535.3, "utc_time": 1774884905000}, {"instrument": "META", "mid_signal": 668099, "gamma_signal": -54158, "vega_signal": -810, "option_type": "P", "stock_price": 535.18, "utc_time": 1774884905000}, {"instrument": "META", "mid_signal": -77420, "gamma_signal": -2317, "vega_signal": 23694, "option_type": "C", "stock_price": 535.24, "utc_time": 1774884910000}, {"instrument": "META", "mid_signal": 306495, "gamma_signal": -54951, "vega_signal": -59021, "option_type": "P", "stock_price": 535.24, "utc_time": 1774884910000}, {"instrument": "META", "mid_signal": 46134, "gamma_signal": -8881, "vega_signal": 177108, "option_type": "C", "stock_price": 535.33, "utc_time": 1774884915000}, {"instrument": "META", "mid_signal": 2118468, "gamma_signal": -162733, "vega_signal": -132532, "option_type": "P", "stock_price": 535.33, "utc_time": 1774884915000}, {"instrument": "META", "mid_signal": 144565, "gamma_signal": 9124, "vega_signal": -166284, "option_type": "C", "stock_price": 535.29, "utc_time": 1774884920000}, {"instrument": "META", "mid_signal": 433779, "gamma_signal": 7493, "vega_signal": -20527, "option_type": "P", "stock_price": 535.29, "utc_time": 1774884920000}, {"instrument": "META", "mid_signal": 509054, "gamma_signal": 34943, "vega_signal": 481119, "option_type": "C", "stock_price": 535.41, "utc_time": 1774884925000}, {"instrument": "META", "mid_signal": 205111, "gamma_signal": -63752, "vega_signal": 192088, "option_type": "P", "stock_price": 535.41, "utc_time": 1774884925000}, {"instrument": "META", "mid_signal": 174708, "gamma_signal": 30581, "vega_signal": 36920, "option_type": "C", "stock_price": 535.18, "utc_time": 1774884930000}, {"instrument": "META", "mid_signal": 445627, "gamma_signal": -6177, "vega_signal": 158650, "option_type": "P", "stock_price": 535.18, "utc_time": 1774884930000}, {"instrument": "META", "mid_signal": -131332, "gamma_signal": -5599, "vega_signal": -631021, "option_type": "C", "stock_price": 535.36, "utc_time": 1774884935000}, {"instrument": "META", "mid_signal": 52762, "gamma_signal": 34402, "vega_signal": -202351, "option_type": "P", "stock_price": 535.36, "utc_time": 1774884935000}, {"instrument": "META", "mid_signal": 727351, "gamma_signal": 65207, "vega_signal": 665617, "option_type": "C", "stock_price": 535.5, "utc_time": 1774884940000}, {"instrument": "META", "mid_signal": -621408, "gamma_signal": 126929, "vega_signal": -15385, "option_type": "P", "stock_price": 535.5, "utc_time": 1774884940000}, {"instrument": "META", "mid_signal": 2683481, "gamma_signal": 264747, "vega_signal": 1336239, "option_type": "C", "stock_price": 535.785, "utc_time": 1774884945000}, {"instrument": "META", "mid_signal": 685044, "gamma_signal": -137340, "vega_signal": -114128, "option_type": "P", "stock_price": 535.785, "utc_time": 1774884945000}, {"instrument": "META", "mid_signal": 688618, "gamma_signal": 100238, "vega_signal": 314502, "option_type": "C", "stock_price": 535.75, "utc_time": 1774884950000}, {"instrument": "META", "mid_signal": 24314, "gamma_signal": -4702, "vega_signal": 56877, "option_type": "P", "stock_price": 535.75, "utc_time": 1774884950000}, {"instrument": "META", "mid_signal": 588427, "gamma_signal": 4978, "vega_signal": 1097638, "option_type": "C", "stock_price": 535.498, "utc_time": 1774884955000}, {"instrument": "META", "mid_signal": 1236828, "gamma_signal": -144447, "vega_signal": -129072, "option_type": "P", "stock_price": 535.498, "utc_time": 1774884955000}, {"instrument": "META", "mid_signal": -493908, "gamma_signal": -2502, "vega_signal": -162850, "option_type": "C", "stock_price": 535.37, "utc_time": 1774884960000}, {"instrument": "META", "mid_signal": -455047, "gamma_signal": 15883, "vega_signal": -46563, "option_type": "P", "stock_price": 535.37, "utc_time": 1774884960000}, {"instrument": "META", "mid_signal": -8511, "gamma_signal": 1317, "vega_signal": -97341, "option_type": "C", "stock_price": 535.37, "utc_time": 1774884965000}, {"instrument": "META", "mid_signal": 249035, "gamma_signal": -34510, "vega_signal": -44431, "option_type": "P", "stock_price": 535.37, "utc_time": 1774884965000}, {"instrument": "META", "mid_signal": -16641, "gamma_signal": -4217, "vega_signal": -19813, "option_type": "C", "stock_price": 535.43, "utc_time": 1774884970000}, {"instrument": "META", "mid_signal": 220002, "gamma_signal": -2952, "vega_signal": -72694, "option_type": "P", "stock_price": 535.43, "utc_time": 1774884970000}, {"instrument": "META", "mid_signal": -39427, "gamma_signal": -704, "vega_signal": -37335, "option_type": "C", "stock_price": 535.2, "utc_time": 1774884975000}, {"instrument": "META", "mid_signal": -851124, "gamma_signal": 18077, "vega_signal": 91865, "option_type": "P", "stock_price": 535.2, "utc_time": 1774884975000}, {"instrument": "META", "mid_signal": 437530, "gamma_signal": 4973, "vega_signal": 401818, "option_type": "C", "stock_price": 535.55, "utc_time": 1774884980000}, {"instrument": "META", "mid_signal": 262123, "gamma_signal": 10006, "vega_signal": -77511, "option_type": "P", "stock_price": 535.55, "utc_time": 1774884980000}, {"instrument": "META", "mid_signal": -672392, "gamma_signal": -25412, "vega_signal": 199858, "option_type": "C", "stock_price": 535.46, "utc_time": 1774884985000}, {"instrument": "META", "mid_signal": 170568, "gamma_signal": -1217, "vega_signal": -70491, "option_type": "P", "stock_price": 535.46, "utc_time": 1774884985000}, {"instrument": "META", "mid_signal": -110151, "gamma_signal": -21768, "vega_signal": 59299, "option_type": "C", "stock_price": 535.25, "utc_time": 1774884990000}, {"instrument": "META", "mid_signal": 252664, "gamma_signal": 43259, "vega_signal": 40908, "option_type": "P", "stock_price": 535.25, "utc_time": 1774884990000}, {"instrument": "META", "mid_signal": 214657, "gamma_signal": 19363, "vega_signal": -23410, "option_type": "C", "stock_price": 535.25, "utc_time": 1774884995000}, {"instrument": "META", "mid_signal": 185320, "gamma_signal": -29816, "vega_signal": -72207, "option_type": "P", "stock_price": 535.25, "utc_time": 1774884995000}, {"instrument": "META", "mid_signal": 272247, "gamma_signal": 9552, "vega_signal": 67919, "option_type": "C", "stock_price": 535.25, "utc_time": 1774885000000}, {"instrument": "META", "mid_signal": 22439, "gamma_signal": 253, "vega_signal": -14807, "option_type": "P", "stock_price": 535.25, "utc_time": 1774885000000}, {"instrument": "META", "mid_signal": -79925, "gamma_signal": -10115, "vega_signal": -46582, "option_type": "C", "stock_price": 535.25, "utc_time": 1774885005000}, {"instrument": "META", "mid_signal": 102650, "gamma_signal": -15839, "vega_signal": -40318, "option_type": "P", "stock_price": 535.25, "utc_time": 1774885005000}, {"instrument": "META", "mid_signal": 52231, "gamma_signal": 2942, "vega_signal": 75845, "option_type": "C", "stock_price": 535.56, "utc_time": 1774885010000}, {"instrument": "META", "mid_signal": 484139, "gamma_signal": -68492, "vega_signal": -100138, "option_type": "P", "stock_price": 535.61, "utc_time": 1774885010000}, {"instrument": "META", "mid_signal": 90642, "gamma_signal": -9124, "vega_signal": 2693948, "option_type": "C", "stock_price": 535.88, "utc_time": 1774885015000}, {"instrument": "META", "mid_signal": 757986, "gamma_signal": -38205, "vega_signal": -147667, "option_type": "P", "stock_price": 535.8, "utc_time": 1774885015000}, {"instrument": "META", "mid_signal": -320422, "gamma_signal": -72229, "vega_signal": -15613, "option_type": "C", "stock_price": 535.86, "utc_time": 1774885020000}, {"instrument": "META", "mid_signal": 5810, "gamma_signal": 82956, "vega_signal": -143263, "option_type": "P", "stock_price": 535.86, "utc_time": 1774885020000}, {"instrument": "META", "mid_signal": -322381, "gamma_signal": -18386, "vega_signal": 117387, "option_type": "C", "stock_price": 535.86, "utc_time": 1774885025000}, {"instrument": "META", "mid_signal": -93274, "gamma_signal": -7788, "vega_signal": -32614, "option_type": "P", "stock_price": 535.86, "utc_time": 1774885025000}, {"instrument": "META", "mid_signal": -23028, "gamma_signal": 9688, "vega_signal": -138293, "option_type": "C", "stock_price": 535.81, "utc_time": 1774885030000}, {"instrument": "META", "mid_signal": 39509, "gamma_signal": -21882, "vega_signal": 57103, "option_type": "P", "stock_price": 535.81, "utc_time": 1774885030000}, {"instrument": "META", "mid_signal": 3676035, "gamma_signal": 115835, "vega_signal": 8606819, "option_type": "C", "stock_price": 535.9, "utc_time": 1774885035000}, {"instrument": "META", "mid_signal": -154006, "gamma_signal": -10954, "vega_signal": -14036, "option_type": "P", "stock_price": 535.9, "utc_time": 1774885035000}, {"instrument": "META", "mid_signal": -47635, "gamma_signal": 2434, "vega_signal": -442575, "option_type": "C", "stock_price": 535.8, "utc_time": 1774885040000}, {"instrument": "META", "mid_signal": -844116, "gamma_signal": 138917, "vega_signal": 189630, "option_type": "P", "stock_price": 535.8, "utc_time": 1774885040000}, {"instrument": "META", "mid_signal": -14640, "gamma_signal": 12296, "vega_signal": -51447, "option_type": "C", "stock_price": 535.77, "utc_time": 1774885045000}, {"instrument": "META", "mid_signal": -221898, "gamma_signal": 10300, "vega_signal": 63926, "option_type": "P", "stock_price": 535.77, "utc_time": 1774885045000}, {"instrument": "META", "mid_signal": 880613, "gamma_signal": 148805, "vega_signal": 307824, "option_type": "C", "stock_price": 535.9, "utc_time": 1774885050000}, {"instrument": "META", "mid_signal": -90800, "gamma_signal": 5951, "vega_signal": -4766, "option_type": "P", "stock_price": 535.9, "utc_time": 1774885050000}, {"instrument": "META", "mid_signal": 1184779, "gamma_signal": 76094, "vega_signal": 1080357, "option_type": "C", "stock_price": 536.03, "utc_time": 1774885055000}, {"instrument": "META", "mid_signal": 2124949, "gamma_signal": -230952, "vega_signal": -439188, "option_type": "P", "stock_price": 536.03, "utc_time": 1774885055000}, {"instrument": "META", "mid_signal": 1906670, "gamma_signal": 205603, "vega_signal": 2145285, "option_type": "C", "stock_price": 536.2, "utc_time": 1774885060000}, {"instrument": "META", "mid_signal": 688367, "gamma_signal": -23646, "vega_signal": -55868, "option_type": "P", "stock_price": 536.27, "utc_time": 1774885060000}, {"instrument": "META", "mid_signal": -3314120, "gamma_signal": -170458, "vega_signal": -6488364, "option_type": "C", "stock_price": 536.2, "utc_time": 1774885065000}, {"instrument": "META", "mid_signal": -311828, "gamma_signal": -16519, "vega_signal": 46129, "option_type": "P", "stock_price": 536.2, "utc_time": 1774885065000}, {"instrument": "META", "mid_signal": 245978, "gamma_signal": 6036, "vega_signal": 100119, "option_type": "C", "stock_price": 536.2, "utc_time": 1774885070000}, {"instrument": "META", "mid_signal": 10256, "gamma_signal": 9531, "vega_signal": 10743, "option_type": "P", "stock_price": 536.2, "utc_time": 1774885070000}, {"instrument": "META", "mid_signal": 3559183, "gamma_signal": 53742, "vega_signal": 8929272, "option_type": "C", "stock_price": 536.2, "utc_time": 1774885075000}, {"instrument": "META", "mid_signal": -14893, "gamma_signal": 1142, "vega_signal": 262, "option_type": "P", "stock_price": 536.2, "utc_time": 1774885075000}, {"instrument": "META", "mid_signal": -261789, "gamma_signal": -56062, "vega_signal": -49992, "option_type": "C", "stock_price": 536.14, "utc_time": 1774885080000}, {"instrument": "META", "mid_signal": 371695, "gamma_signal": -18671, "vega_signal": 427070, "option_type": "P", "stock_price": 536.14, "utc_time": 1774885080000}, {"instrument": "META", "mid_signal": 1223623, "gamma_signal": 26063, "vega_signal": 573121, "option_type": "C", "stock_price": 536.02, "utc_time": 1774885085000}, {"instrument": "META", "mid_signal": 447607, "gamma_signal": -81245, "vega_signal": -9791, "option_type": "P", "stock_price": 536.02, "utc_time": 1774885085000}, {"instrument": "META", "mid_signal": 754880, "gamma_signal": 78432, "vega_signal": 165643, "option_type": "C", "stock_price": 536, "utc_time": 1774885090000}, {"instrument": "META", "mid_signal": 10623, "gamma_signal": 13682, "vega_signal": -48736, "option_type": "P", "stock_price": 536, "utc_time": 1774885090000}, {"instrument": "META", "mid_signal": 563909, "gamma_signal": 29724, "vega_signal": 31853, "option_type": "C", "stock_price": 536.21, "utc_time": 1774885095000}, {"instrument": "META", "mid_signal": 410015, "gamma_signal": -31441, "vega_signal": -130467, "option_type": "P", "stock_price": 536.21, "utc_time": 1774885095000}, {"instrument": "META", "mid_signal": 2503839, "gamma_signal": 53094, "vega_signal": 7268853, "option_type": "C", "stock_price": 536.03, "utc_time": 1774885100000}, {"instrument": "META", "mid_signal": -64851, "gamma_signal": -3635, "vega_signal": 314361, "option_type": "P", "stock_price": 536.03, "utc_time": 1774885100000}, {"instrument": "META", "mid_signal": -15155, "gamma_signal": 2962, "vega_signal": 11013, "option_type": "C", "stock_price": 535.91, "utc_time": 1774885105000}, {"instrument": "META", "mid_signal": -83397, "gamma_signal": 2559, "vega_signal": 121572, "option_type": "P", "stock_price": 535.91, "utc_time": 1774885105000}, {"instrument": "META", "mid_signal": 1700047, "gamma_signal": 64502, "vega_signal": 803894, "option_type": "C", "stock_price": 535.92, "utc_time": 1774885110000}, {"instrument": "META", "mid_signal": 470520, "gamma_signal": -53716, "vega_signal": -88244, "option_type": "P", "stock_price": 535.92, "utc_time": 1774885110000}, {"instrument": "META", "mid_signal": 274413, "gamma_signal": 48755, "vega_signal": 22506, "option_type": "C", "stock_price": 535.92, "utc_time": 1774885115000}, {"instrument": "META", "mid_signal": 604959, "gamma_signal": -3277, "vega_signal": -48158, "option_type": "P", "stock_price": 535.92, "utc_time": 1774885115000}, {"instrument": "META", "mid_signal": -405234, "gamma_signal": -68816, "vega_signal": 54115, "option_type": "C", "stock_price": 536.08, "utc_time": 1774885120000}, {"instrument": "META", "mid_signal": -936583, "gamma_signal": -30185, "vega_signal": 449418, "option_type": "P", "stock_price": 536.08, "utc_time": 1774885120000}, {"instrument": "META", "mid_signal": 438821, "gamma_signal": 6143, "vega_signal": 372069, "option_type": "C", "stock_price": 536.08, "utc_time": 1774885125000}, {"instrument": "META", "mid_signal": 1109252, "gamma_signal": -239902, "vega_signal": -140968, "option_type": "P", "stock_price": 536.08, "utc_time": 1774885125000}, {"instrument": "META", "mid_signal": -181466, "gamma_signal": -1138, "vega_signal": -50867, "option_type": "C", "stock_price": 536.08, "utc_time": 1774885130000}, {"instrument": "META", "mid_signal": -362290, "gamma_signal": 91941, "vega_signal": 70227, "option_type": "P", "stock_price": 536.08, "utc_time": 1774885130000}, {"instrument": "META", "mid_signal": 458600, "gamma_signal": 22657, "vega_signal": 347054, "option_type": "C", "stock_price": 536.36, "utc_time": 1774885135000}, {"instrument": "META", "mid_signal": 362048, "gamma_signal": -35038, "vega_signal": -113753, "option_type": "P", "stock_price": 536.36, "utc_time": 1774885135000}, {"instrument": "META", "mid_signal": -226592, "gamma_signal": -18726, "vega_signal": -127538, "option_type": "C", "stock_price": 536.27, "utc_time": 1774885140000}, {"instrument": "META", "mid_signal": 44411, "gamma_signal": 7929, "vega_signal": -65642, "option_type": "P", "stock_price": 536.27, "utc_time": 1774885140000}, {"instrument": "META", "mid_signal": -178733, "gamma_signal": -12599, "vega_signal": -98670, "option_type": "C", "stock_price": 536.27, "utc_time": 1774885145000}, {"instrument": "META", "mid_signal": -56159, "gamma_signal": 658, "vega_signal": 104556, "option_type": "P", "stock_price": 536.27, "utc_time": 1774885145000}, {"instrument": "META", "mid_signal": -89444, "gamma_signal": -7922, "vega_signal": -268412, "option_type": "C", "stock_price": 536.1, "utc_time": 1774885150000}, {"instrument": "META", "mid_signal": -859856, "gamma_signal": 93963, "vega_signal": 173652, "option_type": "P", "stock_price": 536.1, "utc_time": 1774885150000}, {"instrument": "META", "mid_signal": 1219437, "gamma_signal": 53701, "vega_signal": 1998890, "option_type": "C", "stock_price": 536.18, "utc_time": 1774885155000}, {"instrument": "META", "mid_signal": 5674, "gamma_signal": 32754, "vega_signal": 268923, "option_type": "P", "stock_price": 536.18, "utc_time": 1774885155000}, {"instrument": "META", "mid_signal": -8733, "gamma_signal": 37674, "vega_signal": -184422, "option_type": "C", "stock_price": 536.05, "utc_time": 1774885160000}, {"instrument": "META", "mid_signal": -490072, "gamma_signal": 55291, "vega_signal": -203665, "option_type": "P", "stock_price": 536.05, "utc_time": 1774885160000}, {"instrument": "META", "mid_signal": 56448, "gamma_signal": 6540, "vega_signal": 19949, "option_type": "C", "stock_price": 536.07, "utc_time": 1774885165000}, {"instrument": "META", "mid_signal": -81471, "gamma_signal": 5943, "vega_signal": 76323, "option_type": "P", "stock_price": 536.07, "utc_time": 1774885165000}, {"instrument": "META", "mid_signal": 2207749, "gamma_signal": 36033, "vega_signal": 4229568, "option_type": "C", "stock_price": 536.28, "utc_time": 1774885170000}, {"instrument": "META", "mid_signal": -808971, "gamma_signal": -12248, "vega_signal": 354990, "option_type": "P", "stock_price": 536.28, "utc_time": 1774885170000}, {"instrument": "META", "mid_signal": 368536, "gamma_signal": 14620, "vega_signal": 44897, "option_type": "C", "stock_price": 536.29, "utc_time": 1774885175000}, {"instrument": "META", "mid_signal": -1490666, "gamma_signal": 103035, "vega_signal": 320122, "option_type": "P", "stock_price": 536.29, "utc_time": 1774885175000}, {"instrument": "META", "mid_signal": 3964885, "gamma_signal": 46817, "vega_signal": 10282625, "option_type": "C", "stock_price": 536.28, "utc_time": 1774885180000}, {"instrument": "META", "mid_signal": -345004, "gamma_signal": -25637, "vega_signal": 682640, "option_type": "P", "stock_price": 536.28, "utc_time": 1774885180000}, {"instrument": "META", "mid_signal": 631253, "gamma_signal": 6979, "vega_signal": -77625, "option_type": "C", "stock_price": 536.05, "utc_time": 1774885185000}, {"instrument": "META", "mid_signal": 41493, "gamma_signal": 12604, "vega_signal": 338652, "option_type": "P", "stock_price": 536.11, "utc_time": 1774885185000}, {"instrument": "META", "mid_signal": 541874, "gamma_signal": 31217, "vega_signal": 96794, "option_type": "C", "stock_price": 536.07, "utc_time": 1774885190000}, {"instrument": "META", "mid_signal": 205230, "gamma_signal": -17952, "vega_signal": -46402, "option_type": "P", "stock_price": 536.07, "utc_time": 1774885190000}, {"instrument": "META", "mid_signal": 373838, "gamma_signal": 62057, "vega_signal": 52979, "option_type": "C", "stock_price": 536.15, "utc_time": 1774885195000}, {"instrument": "META", "mid_signal": -569283, "gamma_signal": 102850, "vega_signal": 23181, "option_type": "P", "stock_price": 536.15, "utc_time": 1774885195000}, {"instrument": "META", "mid_signal": 11719, "gamma_signal": 6004, "vega_signal": -77535, "option_type": "C", "stock_price": 535.63, "utc_time": 1774885200000}, {"instrument": "META", "mid_signal": -415912, "gamma_signal": 62718, "vega_signal": 332215, "option_type": "P", "stock_price": 535.63, "utc_time": 1774885200000}, {"instrument": "META", "mid_signal": 267875, "gamma_signal": 5416, "vega_signal": 392855, "option_type": "C", "stock_price": 535.7, "utc_time": 1774885205000}, {"instrument": "META", "mid_signal": -495245, "gamma_signal": 10906, "vega_signal": 5912, "option_type": "P", "stock_price": 535.7, "utc_time": 1774885205000}, {"instrument": "META", "mid_signal": -93908, "gamma_signal": -9684, "vega_signal": 177940, "option_type": "C", "stock_price": 535.61, "utc_time": 1774885210000}, {"instrument": "META", "mid_signal": 778031, "gamma_signal": -70539, "vega_signal": -386474, "option_type": "P", "stock_price": 535.64, "utc_time": 1774885210000}, {"instrument": "META", "mid_signal": -181855, "gamma_signal": -2432, "vega_signal": 51576, "option_type": "C", "stock_price": 535.61, "utc_time": 1774885215000}, {"instrument": "META", "mid_signal": 650537, "gamma_signal": -33965, "vega_signal": 3911, "option_type": "P", "stock_price": 535.61, "utc_time": 1774885215000}, {"instrument": "META", "mid_signal": -165525, "gamma_signal": -14924, "vega_signal": -90747, "option_type": "C", "stock_price": 535.77, "utc_time": 1774885220000}, {"instrument": "META", "mid_signal": -114499, "gamma_signal": 10227, "vega_signal": 98860, "option_type": "P", "stock_price": 535.77, "utc_time": 1774885220000}, {"instrument": "META", "mid_signal": -227891, "gamma_signal": -38803, "vega_signal": -115602, "option_type": "C", "stock_price": 535.92, "utc_time": 1774885225000}, {"instrument": "META", "mid_signal": -321240, "gamma_signal": 48404, "vega_signal": -269247, "option_type": "P", "stock_price": 535.92, "utc_time": 1774885225000}, {"instrument": "META", "mid_signal": 389213, "gamma_signal": 22635, "vega_signal": 187414, "option_type": "C", "stock_price": 536, "utc_time": 1774885230000}, {"instrument": "META", "mid_signal": -448285, "gamma_signal": 409, "vega_signal": -532, "option_type": "P", "stock_price": 536, "utc_time": 1774885230000}, {"instrument": "META", "mid_signal": 329342, "gamma_signal": 16695, "vega_signal": 59153, "option_type": "C", "stock_price": 535.94, "utc_time": 1774885235000}, {"instrument": "META", "mid_signal": -146290, "gamma_signal": 42450, "vega_signal": -75734, "option_type": "P", "stock_price": 535.94, "utc_time": 1774885235000}, {"instrument": "META", "mid_signal": 85336, "gamma_signal": 17584, "vega_signal": -28408, "option_type": "C", "stock_price": 536, "utc_time": 1774885240000}, {"instrument": "META", "mid_signal": -92261, "gamma_signal": 13146, "vega_signal": 388900, "option_type": "P", "stock_price": 536, "utc_time": 1774885240000}, {"instrument": "META", "mid_signal": -110357, "gamma_signal": -17743, "vega_signal": -67, "option_type": "C", "stock_price": 535.96, "utc_time": 1774885245000}, {"instrument": "META", "mid_signal": -301673, "gamma_signal": 20513, "vega_signal": 147548, "option_type": "P", "stock_price": 535.96, "utc_time": 1774885245000}, {"instrument": "META", "mid_signal": -28579, "gamma_signal": -4167, "vega_signal": -29689, "option_type": "C", "stock_price": 535.9, "utc_time": 1774885250000}, {"instrument": "META", "mid_signal": -233538, "gamma_signal": 8387, "vega_signal": 243281, "option_type": "P", "stock_price": 535.9, "utc_time": 1774885250000}, {"instrument": "META", "mid_signal": 236911, "gamma_signal": 8471, "vega_signal": -59906, "option_type": "C", "stock_price": 536.15, "utc_time": 1774885255000}, {"instrument": "META", "mid_signal": 460910, "gamma_signal": -107233, "vega_signal": -459174, "option_type": "P", "stock_price": 536.15, "utc_time": 1774885255000}, {"instrument": "META", "mid_signal": 432254, "gamma_signal": 8478, "vega_signal": 721949, "option_type": "C", "stock_price": 536.2, "utc_time": 1774885260000}, {"instrument": "META", "mid_signal": 129001, "gamma_signal": -11937, "vega_signal": -238547, "option_type": "P", "stock_price": 536.2, "utc_time": 1774885260000}, {"instrument": "META", "mid_signal": 623256, "gamma_signal": 70825, "vega_signal": -3552770, "option_type": "C", "stock_price": 536.35, "utc_time": 1774885265000}, {"instrument": "META", "mid_signal": 457069, "gamma_signal": -44770, "vega_signal": -278469, "option_type": "P", "stock_price": 536.35, "utc_time": 1774885265000}, {"instrument": "META", "mid_signal": 1290857, "gamma_signal": 55958, "vega_signal": 1790101, "option_type": "C", "stock_price": 536.54, "utc_time": 1774885270000}, {"instrument": "META", "mid_signal": 1679843, "gamma_signal": -119175, "vega_signal": -708169, "option_type": "P", "stock_price": 536.54, "utc_time": 1774885270000}, {"instrument": "META", "mid_signal": -541323, "gamma_signal": -204789, "vega_signal": 460410, "option_type": "C", "stock_price": 536.54, "utc_time": 1774885275000}, {"instrument": "META", "mid_signal": -301325, "gamma_signal": 23073, "vega_signal": -40395, "option_type": "P", "stock_price": 536.54, "utc_time": 1774885275000}, {"instrument": "META", "mid_signal": 258874, "gamma_signal": 27491, "vega_signal": 112814, "option_type": "C", "stock_price": 536.72, "utc_time": 1774885280000}, {"instrument": "META", "mid_signal": -13210, "gamma_signal": -6607, "vega_signal": 80132, "option_type": "P", "stock_price": 536.68, "utc_time": 1774885280000}, {"instrument": "META", "mid_signal": 474799, "gamma_signal": 64814, "vega_signal": -1385716, "option_type": "C", "stock_price": 536.67, "utc_time": 1774885285000}, {"instrument": "META", "mid_signal": -1507632, "gamma_signal": 44838, "vega_signal": 2255108, "option_type": "P", "stock_price": 536.74, "utc_time": 1774885285000}, {"instrument": "META", "mid_signal": -639327, "gamma_signal": -9400, "vega_signal": -34305, "option_type": "C", "stock_price": 536.72, "utc_time": 1774885290000}, {"instrument": "META", "mid_signal": -126302, "gamma_signal": 8094, "vega_signal": 62058, "option_type": "P", "stock_price": 536.72, "utc_time": 1774885290000}, {"instrument": "META", "mid_signal": -455546, "gamma_signal": -28825, "vega_signal": -126569, "option_type": "C", "stock_price": 536.72, "utc_time": 1774885295000}, {"instrument": "META", "mid_signal": 251432, "gamma_signal": 15073, "vega_signal": -257373, "option_type": "P", "stock_price": 536.72, "utc_time": 1774885295000}, {"instrument": "META", "mid_signal": 60410, "gamma_signal": 12335, "vega_signal": -112848, "option_type": "C", "stock_price": 536.7, "utc_time": 1774885300000}, {"instrument": "META", "mid_signal": -189781, "gamma_signal": 2317, "vega_signal": 435965, "option_type": "P", "stock_price": 536.7, "utc_time": 1774885300000}, {"instrument": "META", "mid_signal": 155690, "gamma_signal": 6102, "vega_signal": 265149, "option_type": "C", "stock_price": 536.59, "utc_time": 1774885305000}, {"instrument": "META", "mid_signal": -262380, "gamma_signal": 12559, "vega_signal": 226803, "option_type": "P", "stock_price": 536.59, "utc_time": 1774885305000}, {"instrument": "META", "mid_signal": 4556234, "gamma_signal": 116365, "vega_signal": 9646380, "option_type": "C", "stock_price": 536.59, "utc_time": 1774885310000}, {"instrument": "META", "mid_signal": -1212820, "gamma_signal": 101880, "vega_signal": 212571, "option_type": "P", "stock_price": 536.59, "utc_time": 1774885310000}, {"instrument": "META", "mid_signal": -172638, "gamma_signal": -38445, "vega_signal": -46447, "option_type": "C", "stock_price": 536.54, "utc_time": 1774885315000}, {"instrument": "META", "mid_signal": -453015, "gamma_signal": 15057, "vega_signal": 176089, "option_type": "P", "stock_price": 536.54, "utc_time": 1774885315000}, {"instrument": "META", "mid_signal": 493522, "gamma_signal": 19539, "vega_signal": 241845, "option_type": "C", "stock_price": 536.58, "utc_time": 1774885320000}, {"instrument": "META", "mid_signal": -194559, "gamma_signal": 8497, "vega_signal": 414945, "option_type": "P", "stock_price": 536.58, "utc_time": 1774885320000}, {"instrument": "META", "mid_signal": -778130, "gamma_signal": -82813, "vega_signal": -1152103, "option_type": "C", "stock_price": 536.4, "utc_time": 1774885325000}, {"instrument": "META", "mid_signal": -6120, "gamma_signal": 20275, "vega_signal": 25877, "option_type": "P", "stock_price": 536.5, "utc_time": 1774885325000}, {"instrument": "META", "mid_signal": 113540, "gamma_signal": 4045, "vega_signal": -12045, "option_type": "C", "stock_price": 536.43, "utc_time": 1774885330000}, {"instrument": "META", "mid_signal": -460574, "gamma_signal": 50814, "vega_signal": 59368, "option_type": "P", "stock_price": 536.43, "utc_time": 1774885330000}, {"instrument": "META", "mid_signal": -47989, "gamma_signal": -2623, "vega_signal": -165117, "option_type": "C", "stock_price": 536.5, "utc_time": 1774885335000}, {"instrument": "META", "mid_signal": -1006174, "gamma_signal": 210918, "vega_signal": 279405, "option_type": "P", "stock_price": 536.5, "utc_time": 1774885335000}, {"instrument": "META", "mid_signal": -222085, "gamma_signal": -24269, "vega_signal": -70975, "option_type": "C", "stock_price": 536.26, "utc_time": 1774885340000}, {"instrument": "META", "mid_signal": -467678, "gamma_signal": 53072, "vega_signal": 261913, "option_type": "P", "stock_price": 536.26, "utc_time": 1774885340000}, {"instrument": "META", "mid_signal": -516737, "gamma_signal": -59442, "vega_signal": -150002, "option_type": "C", "stock_price": 536.45, "utc_time": 1774885345000}, {"instrument": "META", "mid_signal": 40930, "gamma_signal": -24708, "vega_signal": 240014, "option_type": "P", "stock_price": 536.45, "utc_time": 1774885345000}, {"instrument": "META", "mid_signal": -178907, "gamma_signal": -6425, "vega_signal": -25815, "option_type": "C", "stock_price": 536.43, "utc_time": 1774885350000}, {"instrument": "META", "mid_signal": 255978, "gamma_signal": -67676, "vega_signal": 3792, "option_type": "P", "stock_price": 536.43, "utc_time": 1774885350000}, {"instrument": "META", "mid_signal": -245576, "gamma_signal": -11844, "vega_signal": -179765, "option_type": "C", "stock_price": 536.42, "utc_time": 1774885355000}, {"instrument": "META", "mid_signal": 67211, "gamma_signal": -6517, "vega_signal": -41810, "option_type": "P", "stock_price": 536.42, "utc_time": 1774885355000}, {"instrument": "META", "mid_signal": 5358254, "gamma_signal": 155839, "vega_signal": 10654248, "option_type": "C", "stock_price": 536.42, "utc_time": 1774885360000}, {"instrument": "META", "mid_signal": 70052, "gamma_signal": -1099, "vega_signal": -50188, "option_type": "P", "stock_price": 536.42, "utc_time": 1774885360000}, {"instrument": "META", "mid_signal": 556779, "gamma_signal": 17600, "vega_signal": 404297, "option_type": "C", "stock_price": 536.42, "utc_time": 1774885365000}, {"instrument": "META", "mid_signal": 123, "gamma_signal": -2, "vega_signal": -783, "option_type": "P", "stock_price": 536.42, "utc_time": 1774885365000}, {"instrument": "META", "mid_signal": 102231, "gamma_signal": 42685, "vega_signal": -292800, "option_type": "C", "stock_price": 536.45, "utc_time": 1774885370000}, {"instrument": "META", "mid_signal": -159967, "gamma_signal": 17932, "vega_signal": 515681, "option_type": "P", "stock_price": 536.45, "utc_time": 1774885370000}, {"instrument": "META", "mid_signal": 6178200, "gamma_signal": 134342, "vega_signal": 12752999, "option_type": "C", "stock_price": 536.55, "utc_time": 1774885375000}, {"instrument": "META", "mid_signal": 344356, "gamma_signal": -11454, "vega_signal": -187130, "option_type": "P", "stock_price": 536.55, "utc_time": 1774885375000}, {"instrument": "META", "mid_signal": 793026, "gamma_signal": 49872, "vega_signal": 792484, "option_type": "C", "stock_price": 536.74, "utc_time": 1774885380000}, {"instrument": "META", "mid_signal": 932151, "gamma_signal": -91515, "vega_signal": -77110, "option_type": "P", "stock_price": 536.74, "utc_time": 1774885380000}, {"instrument": "META", "mid_signal": 3992035, "gamma_signal": 108374, "vega_signal": 9959131, "option_type": "C", "stock_price": 536.75, "utc_time": 1774885385000}, {"instrument": "META", "mid_signal": 198121, "gamma_signal": -14830, "vega_signal": -27406, "option_type": "P", "stock_price": 536.75, "utc_time": 1774885385000}, {"instrument": "META", "mid_signal": 2968780, "gamma_signal": 199608, "vega_signal": 1714617, "option_type": "C", "stock_price": 536.88, "utc_time": 1774885390000}, {"instrument": "META", "mid_signal": 284278, "gamma_signal": 35161, "vega_signal": -660997, "option_type": "P", "stock_price": 536.88, "utc_time": 1774885390000}, {"instrument": "META", "mid_signal": 1045441, "gamma_signal": 44822, "vega_signal": -52357, "option_type": "C", "stock_price": 536.91, "utc_time": 1774885395000}, {"instrument": "META", "mid_signal": -270556, "gamma_signal": -19752, "vega_signal": 132549, "option_type": "P", "stock_price": 536.91, "utc_time": 1774885395000}, {"instrument": "META", "mid_signal": 69456, "gamma_signal": 10295, "vega_signal": 28400, "option_type": "C", "stock_price": 536.91, "utc_time": 1774885400000}, {"instrument": "META", "mid_signal": 331887, "gamma_signal": -76381, "vega_signal": -43359, "option_type": "P", "stock_price": 536.91, "utc_time": 1774885400000}, {"instrument": "META", "mid_signal": 1364663, "gamma_signal": 56963, "vega_signal": 584799, "option_type": "C", "stock_price": 536.9, "utc_time": 1774885405000}, {"instrument": "META", "mid_signal": -136039, "gamma_signal": -2931, "vega_signal": 68233, "option_type": "P", "stock_price": 536.9, "utc_time": 1774885405000}, {"instrument": "META", "mid_signal": -154450, "gamma_signal": -35211, "vega_signal": -29997, "option_type": "C", "stock_price": 536.99, "utc_time": 1774885410000}, {"instrument": "META", "mid_signal": 387370, "gamma_signal": -97639, "vega_signal": -85092, "option_type": "P", "stock_price": 536.99, "utc_time": 1774885410000}, {"instrument": "META", "mid_signal": -1470271, "gamma_signal": -72831, "vega_signal": -3072188, "option_type": "C", "stock_price": 537, "utc_time": 1774885415000}, {"instrument": "META", "mid_signal": 111362, "gamma_signal": -1573, "vega_signal": -209459, "option_type": "P", "stock_price": 537, "utc_time": 1774885415000}, {"instrument": "META", "mid_signal": 2744752, "gamma_signal": 177074, "vega_signal": 1213070, "option_type": "C", "stock_price": 537.25, "utc_time": 1774885420000}, {"instrument": "META", "mid_signal": 1570841, "gamma_signal": -235486, "vega_signal": 369693, "option_type": "P", "stock_price": 537.2, "utc_time": 1774885420000}, {"instrument": "META", "mid_signal": 2767708, "gamma_signal": 296753, "vega_signal": 1593719, "option_type": "C", "stock_price": 537.29, "utc_time": 1774885425000}, {"instrument": "META", "mid_signal": 264484, "gamma_signal": 12077, "vega_signal": 466673, "option_type": "P", "stock_price": 537.29, "utc_time": 1774885425000}, {"instrument": "META", "mid_signal": 2749921, "gamma_signal": 537093, "vega_signal": 359731, "option_type": "C", "stock_price": 537.49, "utc_time": 1774885430000}, {"instrument": "META", "mid_signal": 837182, "gamma_signal": 28325, "vega_signal": -887555, "option_type": "P", "stock_price": 537.49, "utc_time": 1774885430000}, {"instrument": "META", "mid_signal": 2392405, "gamma_signal": 164176, "vega_signal": -173587, "option_type": "C", "stock_price": 537.56, "utc_time": 1774885435000}, {"instrument": "META", "mid_signal": -59099, "gamma_signal": 48349, "vega_signal": -170485, "option_type": "P", "stock_price": 537.56, "utc_time": 1774885435000}, {"instrument": "META", "mid_signal": -676847, "gamma_signal": -202324, "vega_signal": 53058, "option_type": "C", "stock_price": 537.56, "utc_time": 1774885440000}, {"instrument": "META", "mid_signal": -1119534, "gamma_signal": 124580, "vega_signal": 1583499, "option_type": "P", "stock_price": 537.56, "utc_time": 1774885440000}, {"instrument": "META", "mid_signal": 4606807, "gamma_signal": 647137, "vega_signal": 2521164, "option_type": "C", "stock_price": 537.6, "utc_time": 1774885445000}, {"instrument": "META", "mid_signal": -1828990, "gamma_signal": 136959, "vega_signal": -67900, "option_type": "P", "stock_price": 537.6, "utc_time": 1774885445000}, {"instrument": "META", "mid_signal": -619523, "gamma_signal": -83059, "vega_signal": -121060, "option_type": "C", "stock_price": 537.56, "utc_time": 1774885450000}, {"instrument": "META", "mid_signal": 2244385, "gamma_signal": -68851, "vega_signal": -776469, "option_type": "P", "stock_price": 537.56, "utc_time": 1774885450000}, {"instrument": "META", "mid_signal": -5795447, "gamma_signal": -1009006, "vega_signal": -95380, "option_type": "C", "stock_price": 537.77, "utc_time": 1774885455000}, {"instrument": "META", "mid_signal": 555653, "gamma_signal": -74571, "vega_signal": -51359, "option_type": "P", "stock_price": 537.77, "utc_time": 1774885455000}, {"instrument": "META", "mid_signal": -5294199, "gamma_signal": -738932, "vega_signal": -600637, "option_type": "C", "stock_price": 537.83, "utc_time": 1774885460000}, {"instrument": "META", "mid_signal": -318068, "gamma_signal": 60267, "vega_signal": -11384, "option_type": "P", "stock_price": 537.83, "utc_time": 1774885460000}, {"instrument": "META", "mid_signal": 2904398, "gamma_signal": 252949, "vega_signal": 1745191, "option_type": "C", "stock_price": 538.05, "utc_time": 1774885465000}, {"instrument": "META", "mid_signal": -407827, "gamma_signal": 40702, "vega_signal": 270142, "option_type": "P", "stock_price": 538.05, "utc_time": 1774885465000}, {"instrument": "META", "mid_signal": -600580, "gamma_signal": -19498, "vega_signal": -112895, "option_type": "C", "stock_price": 538.03, "utc_time": 1774885470000}, {"instrument": "META", "mid_signal": -690466, "gamma_signal": 20373, "vega_signal": 489656, "option_type": "P", "stock_price": 538.03, "utc_time": 1774885470000}, {"instrument": "META", "mid_signal": 90283, "gamma_signal": 277057, "vega_signal": 174099, "option_type": "C", "stock_price": 537.96, "utc_time": 1774885475000}, {"instrument": "META", "mid_signal": -456216, "gamma_signal": 6285, "vega_signal": -37732, "option_type": "P", "stock_price": 537.96, "utc_time": 1774885475000}, {"instrument": "META", "mid_signal": -1664645, "gamma_signal": -268163, "vega_signal": -311999, "option_type": "C", "stock_price": 537.96, "utc_time": 1774885480000}, {"instrument": "META", "mid_signal": -1772781, "gamma_signal": 394057, "vega_signal": 337696, "option_type": "P", "stock_price": 537.96, "utc_time": 1774885480000}, {"instrument": "META", "mid_signal": -205470, "gamma_signal": -22442, "vega_signal": 183583, "option_type": "C", "stock_price": 537.85, "utc_time": 1774885485000}, {"instrument": "META", "mid_signal": 16588, "gamma_signal": 30743, "vega_signal": 708815, "option_type": "P", "stock_price": 537.85, "utc_time": 1774885485000}, {"instrument": "META", "mid_signal": -110139, "gamma_signal": 6578, "vega_signal": -224289, "option_type": "C", "stock_price": 537.9, "utc_time": 1774885490000}, {"instrument": "META", "mid_signal": 810465, "gamma_signal": -63386, "vega_signal": -246401, "option_type": "P", "stock_price": 537.9, "utc_time": 1774885490000}, {"instrument": "META", "mid_signal": 88653, "gamma_signal": -22219, "vega_signal": 590802, "option_type": "C", "stock_price": 537.95, "utc_time": 1774885495000}, {"instrument": "META", "mid_signal": -43751, "gamma_signal": -19544, "vega_signal": 24317, "option_type": "P", "stock_price": 537.95, "utc_time": 1774885495000}, {"instrument": "META", "mid_signal": 7963155, "gamma_signal": 966348, "vega_signal": 1706054, "option_type": "C", "stock_price": 537.94, "utc_time": 1774885500000}, {"instrument": "META", "mid_signal": -830394, "gamma_signal": 223366, "vega_signal": 558534, "option_type": "P", "stock_price": 537.94, "utc_time": 1774885500000}, {"instrument": "META", "mid_signal": -1197299, "gamma_signal": -124025, "vega_signal": 542920, "option_type": "C", "stock_price": 537.9, "utc_time": 1774885505000}, {"instrument": "META", "mid_signal": -32697, "gamma_signal": 13907, "vega_signal": 844700, "option_type": "P", "stock_price": 537.9, "utc_time": 1774885505000}, {"instrument": "META", "mid_signal": -824071, "gamma_signal": -95373, "vega_signal": 63903, "option_type": "C", "stock_price": 537.97, "utc_time": 1774885510000}, {"instrument": "META", "mid_signal": -632847, "gamma_signal": 58614, "vega_signal": 7282, "option_type": "P", "stock_price": 537.97, "utc_time": 1774885510000}, {"instrument": "META", "mid_signal": -366789, "gamma_signal": -49690, "vega_signal": -7861, "option_type": "C", "stock_price": 537.73, "utc_time": 1774885515000}, {"instrument": "META", "mid_signal": -246263, "gamma_signal": -22074, "vega_signal": 139757, "option_type": "P", "stock_price": 537.73, "utc_time": 1774885515000}, {"instrument": "META", "mid_signal": 9546062, "gamma_signal": 459701, "vega_signal": 12710023, "option_type": "C", "stock_price": 538.02, "utc_time": 1774885520000}, {"instrument": "META", "mid_signal": 673025, "gamma_signal": 5393, "vega_signal": -205010, "option_type": "P", "stock_price": 538.02, "utc_time": 1774885520000}, {"instrument": "META", "mid_signal": -326131, "gamma_signal": -57113, "vega_signal": -176292, "option_type": "C", "stock_price": 537.95, "utc_time": 1774885525000}, {"instrument": "META", "mid_signal": -1399915, "gamma_signal": 12580, "vega_signal": 1095351, "option_type": "P", "stock_price": 537.95, "utc_time": 1774885525000}, {"instrument": "META", "mid_signal": -807083, "gamma_signal": -104513, "vega_signal": -87418, "option_type": "C", "stock_price": 537.7, "utc_time": 1774885530000}, {"instrument": "META", "mid_signal": -260213, "gamma_signal": 34146, "vega_signal": 203899, "option_type": "P", "stock_price": 537.7, "utc_time": 1774885530000}, {"instrument": "META", "mid_signal": 90934, "gamma_signal": 15760, "vega_signal": 273839, "option_type": "C", "stock_price": 537.8, "utc_time": 1774885535000}, {"instrument": "META", "mid_signal": -1578421, "gamma_signal": 295920, "vega_signal": 79656, "option_type": "P", "stock_price": 537.73, "utc_time": 1774885535000}, {"instrument": "META", "mid_signal": 1102833, "gamma_signal": 83267, "vega_signal": 973757, "option_type": "C", "stock_price": 537.83, "utc_time": 1774885540000}, {"instrument": "META", "mid_signal": 748103, "gamma_signal": -32930, "vega_signal": -182384, "option_type": "P", "stock_price": 537.71, "utc_time": 1774885540000}, {"instrument": "META", "mid_signal": 906419, "gamma_signal": 90586, "vega_signal": 342331, "option_type": "C", "stock_price": 537.9, "utc_time": 1774885545000}, {"instrument": "META", "mid_signal": 2600254, "gamma_signal": -401758, "vega_signal": 24486, "option_type": "P", "stock_price": 537.9, "utc_time": 1774885545000}, {"instrument": "META", "mid_signal": 1550051, "gamma_signal": 21226, "vega_signal": 5812171, "option_type": "C", "stock_price": 537.645, "utc_time": 1774885550000}, {"instrument": "META", "mid_signal": -417911, "gamma_signal": 53548, "vega_signal": 79912, "option_type": "P", "stock_price": 537.645, "utc_time": 1774885550000}, {"instrument": "META", "mid_signal": 150038, "gamma_signal": -19312, "vega_signal": 190234, "option_type": "C", "stock_price": 538, "utc_time": 1774885555000}, {"instrument": "META", "mid_signal": 1005454, "gamma_signal": -126000, "vega_signal": -246355, "option_type": "P", "stock_price": 538, "utc_time": 1774885555000}, {"instrument": "META", "mid_signal": -586645, "gamma_signal": -15596, "vega_signal": -518620, "option_type": "C", "stock_price": 537.84, "utc_time": 1774885560000}, {"instrument": "META", "mid_signal": -76956, "gamma_signal": -12720, "vega_signal": 75332, "option_type": "P", "stock_price": 537.84, "utc_time": 1774885560000}, {"instrument": "META", "mid_signal": 1382765, "gamma_signal": 55455, "vega_signal": 1538817, "option_type": "C", "stock_price": 538, "utc_time": 1774885565000}, {"instrument": "META", "mid_signal": -82670, "gamma_signal": 2508, "vega_signal": 10591, "option_type": "P", "stock_price": 538, "utc_time": 1774885565000}, {"instrument": "META", "mid_signal": -366386, "gamma_signal": 66141, "vega_signal": 321198, "option_type": "C", "stock_price": 538.07, "utc_time": 1774885570000}, {"instrument": "META", "mid_signal": -716335, "gamma_signal": 128900, "vega_signal": 13526, "option_type": "P", "stock_price": 538.07, "utc_time": 1774885570000}, {"instrument": "META", "mid_signal": -874020, "gamma_signal": -31705, "vega_signal": -190339, "option_type": "C", "stock_price": 538.02, "utc_time": 1774885575000}, {"instrument": "META", "mid_signal": -85985, "gamma_signal": 11490, "vega_signal": 18910, "option_type": "P", "stock_price": 538.02, "utc_time": 1774885575000}, {"instrument": "META", "mid_signal": 88702, "gamma_signal": -4632, "vega_signal": 1614419, "option_type": "C", "stock_price": 537.96, "utc_time": 1774885580000}, {"instrument": "META", "mid_signal": 12705, "gamma_signal": -10427, "vega_signal": 32784, "option_type": "P", "stock_price": 537.96, "utc_time": 1774885580000}, {"instrument": "META", "mid_signal": 507176, "gamma_signal": 21440, "vega_signal": 92880, "option_type": "C", "stock_price": 537.9, "utc_time": 1774885585000}, {"instrument": "META", "mid_signal": 1588964, "gamma_signal": -142915, "vega_signal": -186437, "option_type": "P", "stock_price": 537.9, "utc_time": 1774885585000}, {"instrument": "META", "mid_signal": 4420989, "gamma_signal": 285024, "vega_signal": 2612369, "option_type": "C", "stock_price": 538.3, "utc_time": 1774885590000}, {"instrument": "META", "mid_signal": 1242159, "gamma_signal": -132568, "vega_signal": -581032, "option_type": "P", "stock_price": 538.3, "utc_time": 1774885590000}, {"instrument": "META", "mid_signal": 1038107, "gamma_signal": 124605, "vega_signal": 695616, "option_type": "C", "stock_price": 538.45, "utc_time": 1774885595000}, {"instrument": "META", "mid_signal": -239035, "gamma_signal": 90435, "vega_signal": -389482, "option_type": "P", "stock_price": 538.45, "utc_time": 1774885595000}, {"instrument": "META", "mid_signal": -25001, "gamma_signal": -19817, "vega_signal": 266420, "option_type": "C", "stock_price": 538.46, "utc_time": 1774885600000}, {"instrument": "META", "mid_signal": -35155, "gamma_signal": 3772, "vega_signal": 188243, "option_type": "P", "stock_price": 538.46, "utc_time": 1774885600000}, {"instrument": "META", "mid_signal": 502170, "gamma_signal": -33251, "vega_signal": 801878, "option_type": "C", "stock_price": 538.55, "utc_time": 1774885605000}, {"instrument": "META", "mid_signal": 539836, "gamma_signal": -79685, "vega_signal": -62912, "option_type": "P", "stock_price": 538.55, "utc_time": 1774885605000}, {"instrument": "META", "mid_signal": 1252494, "gamma_signal": 930, "vega_signal": 3347330, "option_type": "C", "stock_price": 538.46, "utc_time": 1774885610000}, {"instrument": "META", "mid_signal": 566252, "gamma_signal": -66856, "vega_signal": 12173, "option_type": "P", "stock_price": 538.46, "utc_time": 1774885610000}, {"instrument": "META", "mid_signal": -705438, "gamma_signal": -64217, "vega_signal": -85522, "option_type": "C", "stock_price": 538.27, "utc_time": 1774885615000}, {"instrument": "META", "mid_signal": 147538, "gamma_signal": -98309, "vega_signal": 60502, "option_type": "P", "stock_price": 538.27, "utc_time": 1774885615000}, {"instrument": "META", "mid_signal": -918555, "gamma_signal": -95723, "vega_signal": -200994, "option_type": "C", "stock_price": 538.35, "utc_time": 1774885620000}, {"instrument": "META", "mid_signal": 605363, "gamma_signal": -29048, "vega_signal": -22096, "option_type": "P", "stock_price": 538.35, "utc_time": 1774885620000}, {"instrument": "META", "mid_signal": -93002, "gamma_signal": -39026, "vega_signal": 117960, "option_type": "C", "stock_price": 538.4, "utc_time": 1774885625000}, {"instrument": "META", "mid_signal": -112188, "gamma_signal": -11183, "vega_signal": -22917, "option_type": "P", "stock_price": 538.4, "utc_time": 1774885625000}, {"instrument": "META", "mid_signal": 156690, "gamma_signal": -62918, "vega_signal": 868657, "option_type": "C", "stock_price": 538.45, "utc_time": 1774885630000}, {"instrument": "META", "mid_signal": 183703, "gamma_signal": -9276, "vega_signal": 28779, "option_type": "P", "stock_price": 538.45, "utc_time": 1774885630000}, {"instrument": "META", "mid_signal": -472385, "gamma_signal": -113670, "vega_signal": 196102, "option_type": "C", "stock_price": 538.38, "utc_time": 1774885635000}, {"instrument": "META", "mid_signal": 787774, "gamma_signal": -33730, "vega_signal": -121691, "option_type": "P", "stock_price": 538.38, "utc_time": 1774885635000}, {"instrument": "META", "mid_signal": 168086, "gamma_signal": 37443, "vega_signal": -458043, "option_type": "C", "stock_price": 538.38, "utc_time": 1774885640000}, {"instrument": "META", "mid_signal": 32415, "gamma_signal": 21419, "vega_signal": 321561, "option_type": "P", "stock_price": 538.38, "utc_time": 1774885640000}, {"instrument": "META", "mid_signal": -99047, "gamma_signal": 17416, "vega_signal": 53156, "option_type": "C", "stock_price": 538.5, "utc_time": 1774885645000}, {"instrument": "META", "mid_signal": 157734, "gamma_signal": 11088, "vega_signal": 48748, "option_type": "P", "stock_price": 538.5, "utc_time": 1774885645000}, {"instrument": "META", "mid_signal": -89657, "gamma_signal": -24128, "vega_signal": 35354, "option_type": "C", "stock_price": 538.33, "utc_time": 1774885650000}, {"instrument": "META", "mid_signal": -965551, "gamma_signal": 61641, "vega_signal": 578398, "option_type": "P", "stock_price": 538.33, "utc_time": 1774885650000}, {"instrument": "META", "mid_signal": -535756, "gamma_signal": -24011, "vega_signal": -374259, "option_type": "C", "stock_price": 538.34, "utc_time": 1774885655000}, {"instrument": "META", "mid_signal": -423204, "gamma_signal": 31729, "vega_signal": 122910, "option_type": "P", "stock_price": 538.34, "utc_time": 1774885655000}, {"instrument": "META", "mid_signal": 1695181, "gamma_signal": 63341, "vega_signal": 604309, "option_type": "C", "stock_price": 538.48, "utc_time": 1774885660000}, {"instrument": "META", "mid_signal": -29616, "gamma_signal": -78, "vega_signal": 319151, "option_type": "P", "stock_price": 538.48, "utc_time": 1774885660000}, {"instrument": "META", "mid_signal": 979678, "gamma_signal": 85251, "vega_signal": 253199, "option_type": "C", "stock_price": 538.5, "utc_time": 1774885665000}, {"instrument": "META", "mid_signal": 1971879, "gamma_signal": -278248, "vega_signal": -218614, "option_type": "P", "stock_price": 538.5, "utc_time": 1774885665000}, {"instrument": "META", "mid_signal": -2085588, "gamma_signal": 4850, "vega_signal": -891536, "option_type": "C", "stock_price": 538.42, "utc_time": 1774885670000}, {"instrument": "META", "mid_signal": 20517, "gamma_signal": -6596, "vega_signal": 73553, "option_type": "P", "stock_price": 538.42, "utc_time": 1774885670000}, {"instrument": "META", "mid_signal": -1704623, "gamma_signal": -91701, "vega_signal": -639171, "option_type": "C", "stock_price": 538.5, "utc_time": 1774885675000}, {"instrument": "META", "mid_signal": 319147, "gamma_signal": -3777, "vega_signal": -678417, "option_type": "P", "stock_price": 538.5, "utc_time": 1774885675000}, {"instrument": "META", "mid_signal": 300718, "gamma_signal": 15076, "vega_signal": 96238, "option_type": "C", "stock_price": 538.28, "utc_time": 1774885680000}, {"instrument": "META", "mid_signal": -502174, "gamma_signal": 33886, "vega_signal": -410249, "option_type": "P", "stock_price": 538.28, "utc_time": 1774885680000}, {"instrument": "META", "mid_signal": 2369516, "gamma_signal": 135465, "vega_signal": 960609, "option_type": "C", "stock_price": 538.52, "utc_time": 1774885685000}, {"instrument": "META", "mid_signal": 1338119, "gamma_signal": -74403, "vega_signal": -309686, "option_type": "P", "stock_price": 538.52, "utc_time": 1774885685000}, {"instrument": "META", "mid_signal": -1099682, "gamma_signal": -33067, "vega_signal": -1630376, "option_type": "C", "stock_price": 538.13, "utc_time": 1774885690000}, {"instrument": "META", "mid_signal": -1418043, "gamma_signal": 195953, "vega_signal": 195108, "option_type": "P", "stock_price": 538.13, "utc_time": 1774885690000}, {"instrument": "META", "mid_signal": -16560, "gamma_signal": 18337, "vega_signal": -831997, "option_type": "C", "stock_price": 537.93, "utc_time": 1774885695000}, {"instrument": "META", "mid_signal": -829755, "gamma_signal": 107172, "vega_signal": 225543, "option_type": "P", "stock_price": 537.93, "utc_time": 1774885695000}, {"instrument": "META", "mid_signal": -578413, "gamma_signal": -41565, "vega_signal": 312770, "option_type": "C", "stock_price": 537.93, "utc_time": 1774885700000}, {"instrument": "META", "mid_signal": 691132, "gamma_signal": -67303, "vega_signal": -89693, "option_type": "P", "stock_price": 537.93, "utc_time": 1774885700000}, {"instrument": "META", "mid_signal": 622625, "gamma_signal": 39905, "vega_signal": 119598, "option_type": "C", "stock_price": 538, "utc_time": 1774885705000}, {"instrument": "META", "mid_signal": -364040, "gamma_signal": 62789, "vega_signal": 39634, "option_type": "P", "stock_price": 538, "utc_time": 1774885705000}, {"instrument": "META", "mid_signal": -855125, "gamma_signal": -51217, "vega_signal": -32197, "option_type": "C", "stock_price": 538.15, "utc_time": 1774885710000}, {"instrument": "META", "mid_signal": -51249, "gamma_signal": 48964, "vega_signal": -257812, "option_type": "P", "stock_price": 538.15, "utc_time": 1774885710000}, {"instrument": "META", "mid_signal": 2943142, "gamma_signal": 104700, "vega_signal": 1082182, "option_type": "C", "stock_price": 538.15, "utc_time": 1774885715000}, {"instrument": "META", "mid_signal": 374553, "gamma_signal": 49028, "vega_signal": -614193, "option_type": "P", "stock_price": 538.15, "utc_time": 1774885715000}, {"instrument": "META", "mid_signal": 591163, "gamma_signal": 28344, "vega_signal": 310654, "option_type": "C", "stock_price": 538.33, "utc_time": 1774885720000}, {"instrument": "META", "mid_signal": -495140, "gamma_signal": 105723, "vega_signal": 74449, "option_type": "P", "stock_price": 538.33, "utc_time": 1774885720000}, {"instrument": "META", "mid_signal": 99414, "gamma_signal": -176272, "vega_signal": 105540, "option_type": "C", "stock_price": 538.24, "utc_time": 1774885725000}, {"instrument": "META", "mid_signal": -221533, "gamma_signal": 39872, "vega_signal": 28617, "option_type": "P", "stock_price": 538.33, "utc_time": 1774885725000}, {"instrument": "META", "mid_signal": -1838906, "gamma_signal": -60393, "vega_signal": -995798, "option_type": "C", "stock_price": 538.3, "utc_time": 1774885730000}, {"instrument": "META", "mid_signal": -107757, "gamma_signal": -15067, "vega_signal": 73754, "option_type": "P", "stock_price": 538.24, "utc_time": 1774885730000}, {"instrument": "META", "mid_signal": -852594, "gamma_signal": -125929, "vega_signal": -425678, "option_type": "C", "stock_price": 538.2, "utc_time": 1774885735000}, {"instrument": "META", "mid_signal": 483001, "gamma_signal": -30298, "vega_signal": -166253, "option_type": "P", "stock_price": 538.2, "utc_time": 1774885735000}, {"instrument": "META", "mid_signal": -937647, "gamma_signal": -70701, "vega_signal": -1031402, "option_type": "C", "stock_price": 538.2, "utc_time": 1774885740000}, {"instrument": "META", "mid_signal": 40682, "gamma_signal": -14360, "vega_signal": -14087, "option_type": "P", "stock_price": 538.2, "utc_time": 1774885740000}, {"instrument": "META", "mid_signal": 525899, "gamma_signal": 89963, "vega_signal": 325562, "option_type": "C", "stock_price": 538.24, "utc_time": 1774885745000}, {"instrument": "META", "mid_signal": 11412, "gamma_signal": -15121, "vega_signal": -26171, "option_type": "P", "stock_price": 538.24, "utc_time": 1774885745000}, {"instrument": "META", "mid_signal": -384833, "gamma_signal": -7646, "vega_signal": -690278, "option_type": "C", "stock_price": 538.24, "utc_time": 1774885750000}, {"instrument": "META", "mid_signal": -74403, "gamma_signal": 13830, "vega_signal": 58652, "option_type": "P", "stock_price": 538.24, "utc_time": 1774885750000}, {"instrument": "META", "mid_signal": -67153, "gamma_signal": -11257, "vega_signal": 43939, "option_type": "C", "stock_price": 538.03, "utc_time": 1774885755000}, {"instrument": "META", "mid_signal": 257870, "gamma_signal": -9603, "vega_signal": -140436, "option_type": "P", "stock_price": 538.03, "utc_time": 1774885755000}, {"instrument": "META", "mid_signal": 78158, "gamma_signal": 41326, "vega_signal": -103572, "option_type": "C", "stock_price": 538.23, "utc_time": 1774885760000}, {"instrument": "META", "mid_signal": 244700, "gamma_signal": -29985, "vega_signal": -44223, "option_type": "P", "stock_price": 538.23, "utc_time": 1774885760000}, {"instrument": "META", "mid_signal": -1131204, "gamma_signal": -147239, "vega_signal": -408927, "option_type": "C", "stock_price": 538.17, "utc_time": 1774885765000}, {"instrument": "META", "mid_signal": 40728, "gamma_signal": -6388, "vega_signal": 106209, "option_type": "P", "stock_price": 538.17, "utc_time": 1774885765000}, {"instrument": "META", "mid_signal": 48237, "gamma_signal": 15941, "vega_signal": 104435, "option_type": "C", "stock_price": 538.245, "utc_time": 1774885770000}, {"instrument": "META", "mid_signal": -541412, "gamma_signal": 55442, "vega_signal": 19120, "option_type": "P", "stock_price": 538.245, "utc_time": 1774885770000}, {"instrument": "META", "mid_signal": -491557, "gamma_signal": -37767, "vega_signal": -643529, "option_type": "C", "stock_price": 538.38, "utc_time": 1774885775000}, {"instrument": "META", "mid_signal": 6468125, "gamma_signal": -496274, "vega_signal": -3620489, "option_type": "P", "stock_price": 538.38, "utc_time": 1774885775000}, {"instrument": "META", "mid_signal": -38126, "gamma_signal": -44301, "vega_signal": 92178, "option_type": "C", "stock_price": 538.4, "utc_time": 1774885780000}, {"instrument": "META", "mid_signal": 161233, "gamma_signal": -10181, "vega_signal": -305878, "option_type": "P", "stock_price": 538.4, "utc_time": 1774885780000}, {"instrument": "META", "mid_signal": -321269, "gamma_signal": -31759, "vega_signal": 88765, "option_type": "C", "stock_price": 538.38, "utc_time": 1774885785000}, {"instrument": "META", "mid_signal": -3596065, "gamma_signal": 592220, "vega_signal": 662484, "option_type": "P", "stock_price": 538.38, "utc_time": 1774885785000}, {"instrument": "META", "mid_signal": 1066929, "gamma_signal": 92245, "vega_signal": 528212, "option_type": "C", "stock_price": 538.44, "utc_time": 1774885790000}, {"instrument": "META", "mid_signal": 243151, "gamma_signal": -16124, "vega_signal": -65207, "option_type": "P", "stock_price": 538.44, "utc_time": 1774885790000}, {"instrument": "META", "mid_signal": 152581, "gamma_signal": -18041, "vega_signal": 331357, "option_type": "C", "stock_price": 538.46, "utc_time": 1774885795000}, {"instrument": "META", "mid_signal": -5922, "gamma_signal": 2388, "vega_signal": -8606, "option_type": "P", "stock_price": 538.46, "utc_time": 1774885795000}, {"instrument": "META", "mid_signal": 1547406, "gamma_signal": 61970, "vega_signal": 910569, "option_type": "C", "stock_price": 538.58, "utc_time": 1774885800000}, {"instrument": "META", "mid_signal": -381383, "gamma_signal": 3187, "vega_signal": 125237, "option_type": "P", "stock_price": 538.58, "utc_time": 1774885800000}, {"instrument": "META", "mid_signal": 252842, "gamma_signal": 8550, "vega_signal": -384968, "option_type": "C", "stock_price": 538.37, "utc_time": 1774885805000}, {"instrument": "META", "mid_signal": 140361, "gamma_signal": -51736, "vega_signal": 393366, "option_type": "P", "stock_price": 538.37, "utc_time": 1774885805000}, {"instrument": "META", "mid_signal": 349206, "gamma_signal": 7922, "vega_signal": 337839, "option_type": "C", "stock_price": 538.68, "utc_time": 1774885810000}, {"instrument": "META", "mid_signal": 651624, "gamma_signal": -47817, "vega_signal": -219965, "option_type": "P", "stock_price": 538.69, "utc_time": 1774885810000}, {"instrument": "META", "mid_signal": 490651, "gamma_signal": 50382, "vega_signal": 2289508, "option_type": "C", "stock_price": 538.77, "utc_time": 1774885815000}, {"instrument": "META", "mid_signal": 1100248, "gamma_signal": -120140, "vega_signal": -403663, "option_type": "P", "stock_price": 538.85, "utc_time": 1774885815000}, {"instrument": "META", "mid_signal": 1321908, "gamma_signal": 78692, "vega_signal": 96917, "option_type": "C", "stock_price": 538.87, "utc_time": 1774885820000}, {"instrument": "META", "mid_signal": 812933, "gamma_signal": -104853, "vega_signal": -295811, "option_type": "P", "stock_price": 538.87, "utc_time": 1774885820000}, {"instrument": "META", "mid_signal": 149987, "gamma_signal": 31990, "vega_signal": -653996, "option_type": "C", "stock_price": 538.79, "utc_time": 1774885825000}, {"instrument": "META", "mid_signal": 605109, "gamma_signal": -30720, "vega_signal": -80566, "option_type": "P", "stock_price": 538.79, "utc_time": 1774885825000}, {"instrument": "META", "mid_signal": -244318, "gamma_signal": -6618, "vega_signal": 357042, "option_type": "C", "stock_price": 538.99, "utc_time": 1774885830000}, {"instrument": "META", "mid_signal": 774968, "gamma_signal": -49983, "vega_signal": -132357, "option_type": "P", "stock_price": 538.99, "utc_time": 1774885830000}, {"instrument": "META", "mid_signal": 1555821, "gamma_signal": 140924, "vega_signal": 763083, "option_type": "C", "stock_price": 539, "utc_time": 1774885835000}, {"instrument": "META", "mid_signal": 999432, "gamma_signal": -100750, "vega_signal": -403108, "option_type": "P", "stock_price": 539, "utc_time": 1774885835000}, {"instrument": "META", "mid_signal": -707994, "gamma_signal": -104562, "vega_signal": 548800, "option_type": "C", "stock_price": 538.98, "utc_time": 1774885840000}, {"instrument": "META", "mid_signal": -584681, "gamma_signal": -25114, "vega_signal": 526943, "option_type": "P", "stock_price": 538.98, "utc_time": 1774885840000}, {"instrument": "META", "mid_signal": -531683, "gamma_signal": -35187, "vega_signal": -263789, "option_type": "C", "stock_price": 538.93, "utc_time": 1774885845000}, {"instrument": "META", "mid_signal": -161561, "gamma_signal": 8146, "vega_signal": 55549, "option_type": "P", "stock_price": 538.93, "utc_time": 1774885845000}, {"instrument": "META", "mid_signal": 938246, "gamma_signal": 4706, "vega_signal": 448762, "option_type": "C", "stock_price": 538.88, "utc_time": 1774885850000}, {"instrument": "META", "mid_signal": 69928, "gamma_signal": -15898, "vega_signal": -212293, "option_type": "P", "stock_price": 538.88, "utc_time": 1774885850000}, {"instrument": "META", "mid_signal": -556679, "gamma_signal": -19949, "vega_signal": 152263, "option_type": "C", "stock_price": 539.1, "utc_time": 1774885855000}, {"instrument": "META", "mid_signal": 3583622, "gamma_signal": -360741, "vega_signal": -172545, "option_type": "P", "stock_price": 539.1, "utc_time": 1774885855000}, {"instrument": "META", "mid_signal": 410149, "gamma_signal": 48041, "vega_signal": 267112, "option_type": "C", "stock_price": 538.87, "utc_time": 1774885860000}, {"instrument": "META", "mid_signal": -691208, "gamma_signal": 118044, "vega_signal": 185826, "option_type": "P", "stock_price": 538.87, "utc_time": 1774885860000}, {"instrument": "META", "mid_signal": -778930, "gamma_signal": -55896, "vega_signal": 392911, "option_type": "C", "stock_price": 539.08, "utc_time": 1774885865000}, {"instrument": "META", "mid_signal": 1741752, "gamma_signal": -260485, "vega_signal": -21577, "option_type": "P", "stock_price": 539.08, "utc_time": 1774885865000}, {"instrument": "META", "mid_signal": 5080838, "gamma_signal": 639901, "vega_signal": 1219075, "option_type": "C", "stock_price": 539.29, "utc_time": 1774885870000}, {"instrument": "META", "mid_signal": 999186, "gamma_signal": -106974, "vega_signal": -527056, "option_type": "P", "stock_price": 539.29, "utc_time": 1774885870000}, {"instrument": "META", "mid_signal": 1417629, "gamma_signal": 281483, "vega_signal": 167152, "option_type": "C", "stock_price": 539.26, "utc_time": 1774885875000}, {"instrument": "META", "mid_signal": 53556, "gamma_signal": 7360, "vega_signal": -154026, "option_type": "P", "stock_price": 539.29, "utc_time": 1774885875000}, {"instrument": "META", "mid_signal": 146399, "gamma_signal": 16259, "vega_signal": 95328, "option_type": "C", "stock_price": 539.39, "utc_time": 1774885880000}, {"instrument": "META", "mid_signal": 250851, "gamma_signal": -29218, "vega_signal": -103080, "option_type": "P", "stock_price": 539.39, "utc_time": 1774885880000}, {"instrument": "META", "mid_signal": 186611, "gamma_signal": 57833, "vega_signal": 125911, "option_type": "C", "stock_price": 539.22, "utc_time": 1774885885000}, {"instrument": "META", "mid_signal": 368327, "gamma_signal": -131649, "vega_signal": -6787, "option_type": "P", "stock_price": 539.22, "utc_time": 1774885885000}, {"instrument": "META", "mid_signal": 464337, "gamma_signal": -1885, "vega_signal": 471812, "option_type": "C", "stock_price": 539.32, "utc_time": 1774885890000}, {"instrument": "META", "mid_signal": -106484, "gamma_signal": 22839, "vega_signal": 57387, "option_type": "P", "stock_price": 539.32, "utc_time": 1774885890000}, {"instrument": "META", "mid_signal": 584694, "gamma_signal": 37617, "vega_signal": 165886, "option_type": "C", "stock_price": 539.32, "utc_time": 1774885895000}, {"instrument": "META", "mid_signal": 63441, "gamma_signal": -4703, "vega_signal": 173630, "option_type": "P", "stock_price": 539.32, "utc_time": 1774885895000}, {"instrument": "META", "mid_signal": 367045, "gamma_signal": 101533, "vega_signal": -721725, "option_type": "C", "stock_price": 539.32, "utc_time": 1774885900000}, {"instrument": "META", "mid_signal": 378157, "gamma_signal": -102994, "vega_signal": 126288, "option_type": "P", "stock_price": 539.32, "utc_time": 1774885900000}, {"instrument": "META", "mid_signal": 1437546, "gamma_signal": 636408, "vega_signal": 477214, "option_type": "C", "stock_price": 539.32, "utc_time": 1774885905000}, {"instrument": "META", "mid_signal": -27814, "gamma_signal": -29298, "vega_signal": -154625, "option_type": "P", "stock_price": 539.32, "utc_time": 1774885905000}, {"instrument": "META", "mid_signal": -843866, "gamma_signal": -180643, "vega_signal": 223155, "option_type": "C", "stock_price": 539.34, "utc_time": 1774885910000}, {"instrument": "META", "mid_signal": -479820, "gamma_signal": 28144, "vega_signal": -61580, "option_type": "P", "stock_price": 539.34, "utc_time": 1774885910000}, {"instrument": "META", "mid_signal": -2161869, "gamma_signal": -393130, "vega_signal": -3877024, "option_type": "C", "stock_price": 539.39, "utc_time": 1774885915000}, {"instrument": "META", "mid_signal": 348818, "gamma_signal": -96289, "vega_signal": -201832, "option_type": "P", "stock_price": 539.39, "utc_time": 1774885915000}, {"instrument": "META", "mid_signal": 1394311, "gamma_signal": 63057, "vega_signal": 1380273, "option_type": "C", "stock_price": 539.53, "utc_time": 1774885920000}, {"instrument": "META", "mid_signal": -64367, "gamma_signal": 27357, "vega_signal": -31614, "option_type": "P", "stock_price": 539.53, "utc_time": 1774885920000}, {"instrument": "META", "mid_signal": 217695, "gamma_signal": -108225, "vega_signal": -25690, "option_type": "C", "stock_price": 539.14, "utc_time": 1774885925000}, {"instrument": "META", "mid_signal": 213844, "gamma_signal": -45409, "vega_signal": 99613, "option_type": "P", "stock_price": 539.14, "utc_time": 1774885925000}, {"instrument": "META", "mid_signal": -69220, "gamma_signal": -60433, "vega_signal": 610818, "option_type": "C", "stock_price": 538.96, "utc_time": 1774885930000}, {"instrument": "META", "mid_signal": 343192, "gamma_signal": 24341, "vega_signal": -131695, "option_type": "P", "stock_price": 538.96, "utc_time": 1774885930000}, {"instrument": "META", "mid_signal": -459741, "gamma_signal": 11558, "vega_signal": -1128695, "option_type": "C", "stock_price": 539.04, "utc_time": 1774885935000}, {"instrument": "META", "mid_signal": 2649618, "gamma_signal": -493739, "vega_signal": -764663, "option_type": "P", "stock_price": 539.04, "utc_time": 1774885935000}, {"instrument": "META", "mid_signal": 12057, "gamma_signal": 39961, "vega_signal": -91430, "option_type": "C", "stock_price": 539.08, "utc_time": 1774885940000}, {"instrument": "META", "mid_signal": -153342, "gamma_signal": -17661, "vega_signal": 102052, "option_type": "P", "stock_price": 539.08, "utc_time": 1774885940000}, {"instrument": "META", "mid_signal": -836782, "gamma_signal": -45214, "vega_signal": -1458634, "option_type": "C", "stock_price": 538.87, "utc_time": 1774885945000}, {"instrument": "META", "mid_signal": 203670, "gamma_signal": 5647, "vega_signal": 339256, "option_type": "P", "stock_price": 538.87, "utc_time": 1774885945000}, {"instrument": "META", "mid_signal": -48544, "gamma_signal": -21445, "vega_signal": -68654, "option_type": "C", "stock_price": 539.03, "utc_time": 1774885950000}, {"instrument": "META", "mid_signal": 160748, "gamma_signal": -18263, "vega_signal": -99674, "option_type": "P", "stock_price": 539.03, "utc_time": 1774885950000}, {"instrument": "META", "mid_signal": -5452712, "gamma_signal": -248922, "vega_signal": -9735197, "option_type": "C", "stock_price": 538.87, "utc_time": 1774885955000}, {"instrument": "META", "mid_signal": -44099, "gamma_signal": -79660, "vega_signal": 33198, "option_type": "P", "stock_price": 538.87, "utc_time": 1774885955000}, {"instrument": "META", "mid_signal": -651561, "gamma_signal": -76440, "vega_signal": -909694, "option_type": "C", "stock_price": 538.87, "utc_time": 1774885960000}, {"instrument": "META", "mid_signal": -1482151, "gamma_signal": 304520, "vega_signal": 141173, "option_type": "P", "stock_price": 538.87, "utc_time": 1774885960000}, {"instrument": "META", "mid_signal": 279147, "gamma_signal": 48759, "vega_signal": -743320, "option_type": "C", "stock_price": 538.68, "utc_time": 1774885965000}, {"instrument": "META", "mid_signal": -714494, "gamma_signal": 88014, "vega_signal": 705270, "option_type": "P", "stock_price": 538.68, "utc_time": 1774885965000}, {"instrument": "META", "mid_signal": 573059, "gamma_signal": 27252, "vega_signal": 72982, "option_type": "C", "stock_price": 538.8, "utc_time": 1774885970000}, {"instrument": "META", "mid_signal": -168557, "gamma_signal": -23208, "vega_signal": -20264, "option_type": "P", "stock_price": 538.8, "utc_time": 1774885970000}, {"instrument": "META", "mid_signal": -97571, "gamma_signal": -13110, "vega_signal": -269771, "option_type": "C", "stock_price": 538.8, "utc_time": 1774885975000}, {"instrument": "META", "mid_signal": 367513, "gamma_signal": -55823, "vega_signal": 123257, "option_type": "P", "stock_price": 538.8, "utc_time": 1774885975000}, {"instrument": "META", "mid_signal": 200007, "gamma_signal": 37774, "vega_signal": -843644, "option_type": "C", "stock_price": 539.08, "utc_time": 1774885980000}, {"instrument": "META", "mid_signal": 1962338, "gamma_signal": -152543, "vega_signal": -1101974, "option_type": "P", "stock_price": 539.08, "utc_time": 1774885980000}, {"instrument": "META", "mid_signal": -1055580, "gamma_signal": -37145, "vega_signal": -219948, "option_type": "C", "stock_price": 539, "utc_time": 1774885985000}, {"instrument": "META", "mid_signal": 154017, "gamma_signal": 26114, "vega_signal": -96648, "option_type": "P", "stock_price": 539, "utc_time": 1774885985000}, {"instrument": "META", "mid_signal": 24809, "gamma_signal": -1524, "vega_signal": -9416, "option_type": "C", "stock_price": 539.09, "utc_time": 1774885990000}, {"instrument": "META", "mid_signal": 1355134, "gamma_signal": -271510, "vega_signal": -374310, "option_type": "P", "stock_price": 539.09, "utc_time": 1774885990000}, {"instrument": "META", "mid_signal": 422101, "gamma_signal": 45247, "vega_signal": 321844, "option_type": "C", "stock_price": 539.09, "utc_time": 1774885995000}, {"instrument": "META", "mid_signal": -223279, "gamma_signal": 3873, "vega_signal": -7809, "option_type": "P", "stock_price": 539.09, "utc_time": 1774885995000}, {"instrument": "META", "mid_signal": -183704, "gamma_signal": 1854, "vega_signal": -392123, "option_type": "C", "stock_price": 538.88, "utc_time": 1774886000000}, {"instrument": "META", "mid_signal": -243174, "gamma_signal": 26850, "vega_signal": 120072, "option_type": "P", "stock_price": 538.88, "utc_time": 1774886000000}, {"instrument": "META", "mid_signal": -431178, "gamma_signal": 8457, "vega_signal": -304909, "option_type": "C", "stock_price": 539.01, "utc_time": 1774886005000}, {"instrument": "META", "mid_signal": -404321, "gamma_signal": 20799, "vega_signal": 83874, "option_type": "P", "stock_price": 538.88, "utc_time": 1774886005000}, {"instrument": "META", "mid_signal": -509243, "gamma_signal": -40949, "vega_signal": -296375, "option_type": "C", "stock_price": 538.67, "utc_time": 1774886010000}, {"instrument": "META", "mid_signal": -905553, "gamma_signal": 51658, "vega_signal": 354186, "option_type": "P", "stock_price": 538.67, "utc_time": 1774886010000}, {"instrument": "META", "mid_signal": 42957, "gamma_signal": 30154, "vega_signal": -216177, "option_type": "C", "stock_price": 538.67, "utc_time": 1774886015000}, {"instrument": "META", "mid_signal": 199645, "gamma_signal": 4787, "vega_signal": -38660, "option_type": "P", "stock_price": 538.67, "utc_time": 1774886015000}, {"instrument": "META", "mid_signal": -3520, "gamma_signal": 131, "vega_signal": -115539, "option_type": "C", "stock_price": 538.67, "utc_time": 1774886020000}, {"instrument": "META", "mid_signal": -366781, "gamma_signal": 40074, "vega_signal": 93484, "option_type": "P", "stock_price": 538.67, "utc_time": 1774886020000}, {"instrument": "META", "mid_signal": -34656, "gamma_signal": 4431, "vega_signal": 174931, "option_type": "C", "stock_price": 538.71, "utc_time": 1774886025000}, {"instrument": "META", "mid_signal": 300490, "gamma_signal": -6691, "vega_signal": -134677, "option_type": "P", "stock_price": 538.71, "utc_time": 1774886025000}, {"instrument": "META", "mid_signal": -264001, "gamma_signal": -14070, "vega_signal": -235560, "option_type": "C", "stock_price": 538.71, "utc_time": 1774886030000}, {"instrument": "META", "mid_signal": -447601, "gamma_signal": 56200, "vega_signal": 19331, "option_type": "P", "stock_price": 538.71, "utc_time": 1774886030000}, {"instrument": "META", "mid_signal": -197507, "gamma_signal": 29711, "vega_signal": -89085, "option_type": "C", "stock_price": 538.8, "utc_time": 1774886035000}, {"instrument": "META", "mid_signal": -78687, "gamma_signal": 72880, "vega_signal": 96454, "option_type": "P", "stock_price": 538.8, "utc_time": 1774886035000}, {"instrument": "META", "mid_signal": -259675, "gamma_signal": -17307, "vega_signal": -170780, "option_type": "C", "stock_price": 538.83, "utc_time": 1774886040000}, {"instrument": "META", "mid_signal": -429575, "gamma_signal": 14720, "vega_signal": 17362, "option_type": "P", "stock_price": 538.83, "utc_time": 1774886040000}, {"instrument": "META", "mid_signal": -1005028, "gamma_signal": -89467, "vega_signal": -830767, "option_type": "C", "stock_price": 538.58, "utc_time": 1774886045000}, {"instrument": "META", "mid_signal": -388248, "gamma_signal": 74160, "vega_signal": 90059, "option_type": "P", "stock_price": 538.58, "utc_time": 1774886045000}, {"instrument": "META", "mid_signal": -410769, "gamma_signal": 6701, "vega_signal": -182082, "option_type": "C", "stock_price": 538.59, "utc_time": 1774886050000}, {"instrument": "META", "mid_signal": -16253, "gamma_signal": -4288, "vega_signal": 45471, "option_type": "P", "stock_price": 538.59, "utc_time": 1774886050000}, {"instrument": "META", "mid_signal": -201547, "gamma_signal": -10504, "vega_signal": -96986, "option_type": "C", "stock_price": 538.59, "utc_time": 1774886055000}, {"instrument": "META", "mid_signal": 360789, "gamma_signal": -3144, "vega_signal": 167599, "option_type": "P", "stock_price": 538.59, "utc_time": 1774886055000}, {"instrument": "META", "mid_signal": -81838, "gamma_signal": -18445, "vega_signal": -23091, "option_type": "C", "stock_price": 538.67, "utc_time": 1774886060000}, {"instrument": "META", "mid_signal": -371618, "gamma_signal": 18737, "vega_signal": 148301, "option_type": "P", "stock_price": 538.67, "utc_time": 1774886060000}, {"instrument": "META", "mid_signal": -349148, "gamma_signal": 3537, "vega_signal": -526495, "option_type": "C", "stock_price": 538.62, "utc_time": 1774886065000}, {"instrument": "META", "mid_signal": 189990, "gamma_signal": -843, "vega_signal": 21567, "option_type": "P", "stock_price": 538.62, "utc_time": 1774886065000}, {"instrument": "META", "mid_signal": 857766, "gamma_signal": 28049, "vega_signal": 347784, "option_type": "C", "stock_price": 538.63, "utc_time": 1774886070000}, {"instrument": "META", "mid_signal": -1156586, "gamma_signal": 194449, "vega_signal": 17716, "option_type": "P", "stock_price": 538.63, "utc_time": 1774886070000}, {"instrument": "META", "mid_signal": -623320, "gamma_signal": -80655, "vega_signal": 26674, "option_type": "C", "stock_price": 538.46, "utc_time": 1774886075000}, {"instrument": "META", "mid_signal": -215813, "gamma_signal": 20359, "vega_signal": 65622, "option_type": "P", "stock_price": 538.46, "utc_time": 1774886075000}, {"instrument": "META", "mid_signal": 344174, "gamma_signal": 50098, "vega_signal": 119021, "option_type": "C", "stock_price": 538.59, "utc_time": 1774886080000}, {"instrument": "META", "mid_signal": -1255638, "gamma_signal": 283029, "vega_signal": -63249, "option_type": "P", "stock_price": 538.59, "utc_time": 1774886080000}, {"instrument": "META", "mid_signal": -696105, "gamma_signal": -25748, "vega_signal": -201798, "option_type": "C", "stock_price": 538.59, "utc_time": 1774886085000}, {"instrument": "META", "mid_signal": -387518, "gamma_signal": 15257, "vega_signal": -58487, "option_type": "P", "stock_price": 538.59, "utc_time": 1774886085000}, {"instrument": "META", "mid_signal": 598140, "gamma_signal": 11916, "vega_signal": 273710, "option_type": "C", "stock_price": 538.55, "utc_time": 1774886090000}, {"instrument": "META", "mid_signal": -28552, "gamma_signal": 15438, "vega_signal": 11088, "option_type": "P", "stock_price": 538.55, "utc_time": 1774886090000}, {"instrument": "META", "mid_signal": 612412, "gamma_signal": 2311, "vega_signal": 1049577, "option_type": "C", "stock_price": 538.36, "utc_time": 1774886095000}, {"instrument": "META", "mid_signal": -1168303, "gamma_signal": 33315, "vega_signal": 508972, "option_type": "P", "stock_price": 538.36, "utc_time": 1774886095000}, {"instrument": "META", "mid_signal": -2362397, "gamma_signal": 357903, "vega_signal": -2766508, "option_type": "C", "stock_price": 538, "utc_time": 1774886100000}, {"instrument": "META", "mid_signal": -2317286, "gamma_signal": 325619, "vega_signal": 489687, "option_type": "P", "stock_price": 538, "utc_time": 1774886100000}, {"instrument": "META", "mid_signal": 282191, "gamma_signal": 20900, "vega_signal": 121517, "option_type": "C", "stock_price": 538, "utc_time": 1774886105000}, {"instrument": "META", "mid_signal": -231288, "gamma_signal": 7417, "vega_signal": -40189, "option_type": "P", "stock_price": 538, "utc_time": 1774886105000}, {"instrument": "META", "mid_signal": -1260806, "gamma_signal": -338151, "vega_signal": -275281, "option_type": "C", "stock_price": 538, "utc_time": 1774886110000}, {"instrument": "META", "mid_signal": -454701, "gamma_signal": 195169, "vega_signal": -13409, "option_type": "P", "stock_price": 538, "utc_time": 1774886110000}, {"instrument": "META", "mid_signal": 15971160, "gamma_signal": 1144393, "vega_signal": 843509, "option_type": "C", "stock_price": 538.01, "utc_time": 1774886115000}, {"instrument": "META", "mid_signal": -180962, "gamma_signal": 21603, "vega_signal": 42784, "option_type": "P", "stock_price": 538.01, "utc_time": 1774886115000}, {"instrument": "META", "mid_signal": 430240, "gamma_signal": 19951, "vega_signal": 83657, "option_type": "C", "stock_price": 538.02, "utc_time": 1774886120000}, {"instrument": "META", "mid_signal": -199236, "gamma_signal": -3285, "vega_signal": 668, "option_type": "P", "stock_price": 538.02, "utc_time": 1774886120000}, {"instrument": "META", "mid_signal": -987801, "gamma_signal": -173126, "vega_signal": 590127, "option_type": "C", "stock_price": 538.11, "utc_time": 1774886125000}, {"instrument": "META", "mid_signal": 128043, "gamma_signal": 31334, "vega_signal": -501099, "option_type": "P", "stock_price": 538.11, "utc_time": 1774886125000}, {"instrument": "META", "mid_signal": -842186, "gamma_signal": -56963, "vega_signal": -1110321, "option_type": "C", "stock_price": 538.005, "utc_time": 1774886130000}, {"instrument": "META", "mid_signal": 300547, "gamma_signal": 22074, "vega_signal": -339068, "option_type": "P", "stock_price": 538.005, "utc_time": 1774886130000}, {"instrument": "META", "mid_signal": 1183886, "gamma_signal": 294478, "vega_signal": -416222, "option_type": "C", "stock_price": 538.06, "utc_time": 1774886135000}, {"instrument": "META", "mid_signal": 250551, "gamma_signal": -26838, "vega_signal": -30410, "option_type": "P", "stock_price": 538.06, "utc_time": 1774886135000}, {"instrument": "META", "mid_signal": -154686, "gamma_signal": -1153, "vega_signal": -325587, "option_type": "C", "stock_price": 538.05, "utc_time": 1774886140000}, {"instrument": "META", "mid_signal": 285725, "gamma_signal": 5332, "vega_signal": -361016, "option_type": "P", "stock_price": 538.05, "utc_time": 1774886140000}, {"instrument": "META", "mid_signal": -1381715, "gamma_signal": -37004, "vega_signal": -1789437, "option_type": "C", "stock_price": 537.94, "utc_time": 1774886145000}, {"instrument": "META", "mid_signal": -129396, "gamma_signal": 19088, "vega_signal": 288301, "option_type": "P", "stock_price": 537.94, "utc_time": 1774886145000}, {"instrument": "META", "mid_signal": -292226, "gamma_signal": -10353, "vega_signal": -344500, "option_type": "C", "stock_price": 537.89, "utc_time": 1774886150000}, {"instrument": "META", "mid_signal": 171578, "gamma_signal": -27522, "vega_signal": -17174, "option_type": "P", "stock_price": 537.89, "utc_time": 1774886150000}, {"instrument": "META", "mid_signal": -360999, "gamma_signal": 7885, "vega_signal": -558330, "option_type": "C", "stock_price": 537.84, "utc_time": 1774886155000}, {"instrument": "META", "mid_signal": 15554, "gamma_signal": -23580, "vega_signal": 20337, "option_type": "P", "stock_price": 537.84, "utc_time": 1774886155000}, {"instrument": "META", "mid_signal": -339174, "gamma_signal": -20313, "vega_signal": -425305, "option_type": "C", "stock_price": 538.04, "utc_time": 1774886160000}, {"instrument": "META", "mid_signal": 6344214, "gamma_signal": -607734, "vega_signal": -1651127, "option_type": "P", "stock_price": 538.04, "utc_time": 1774886160000}, {"instrument": "META", "mid_signal": -169107, "gamma_signal": -2559, "vega_signal": -308906, "option_type": "C", "stock_price": 538, "utc_time": 1774886165000}, {"instrument": "META", "mid_signal": -259073, "gamma_signal": 9235, "vega_signal": 869679, "option_type": "P", "stock_price": 538, "utc_time": 1774886165000}, {"instrument": "META", "mid_signal": 507195, "gamma_signal": 46599, "vega_signal": 304807, "option_type": "C", "stock_price": 538.05, "utc_time": 1774886170000}, {"instrument": "META", "mid_signal": 1453497, "gamma_signal": -167852, "vega_signal": -470195, "option_type": "P", "stock_price": 538.02, "utc_time": 1774886170000}, {"instrument": "META", "mid_signal": 460561, "gamma_signal": 18540, "vega_signal": 208300, "option_type": "C", "stock_price": 537.92, "utc_time": 1774886175000}, {"instrument": "META", "mid_signal": 404809, "gamma_signal": -39753, "vega_signal": -68913, "option_type": "P", "stock_price": 537.92, "utc_time": 1774886175000}, {"instrument": "META", "mid_signal": 808092, "gamma_signal": 63906, "vega_signal": 615135, "option_type": "C", "stock_price": 538.07, "utc_time": 1774886180000}, {"instrument": "META", "mid_signal": -199272, "gamma_signal": 51049, "vega_signal": 4589, "option_type": "P", "stock_price": 538.07, "utc_time": 1774886180000}, {"instrument": "META", "mid_signal": 2541523, "gamma_signal": 54831, "vega_signal": 5621669, "option_type": "C", "stock_price": 538.16, "utc_time": 1774886185000}, {"instrument": "META", "mid_signal": 162684, "gamma_signal": -11640, "vega_signal": 43890, "option_type": "P", "stock_price": 538.16, "utc_time": 1774886185000}, {"instrument": "META", "mid_signal": -183289, "gamma_signal": -26659, "vega_signal": -175229, "option_type": "C", "stock_price": 538.07, "utc_time": 1774886190000}, {"instrument": "META", "mid_signal": -350591, "gamma_signal": -2385, "vega_signal": 192008, "option_type": "P", "stock_price": 538.07, "utc_time": 1774886190000}, {"instrument": "META", "mid_signal": 522608, "gamma_signal": 97120, "vega_signal": 320433, "option_type": "C", "stock_price": 538.06, "utc_time": 1774886195000}, {"instrument": "META", "mid_signal": -169323, "gamma_signal": 6428, "vega_signal": 71854, "option_type": "P", "stock_price": 538.06, "utc_time": 1774886195000}, {"instrument": "META", "mid_signal": 67146, "gamma_signal": -29818, "vega_signal": 216875, "option_type": "C", "stock_price": 538.1, "utc_time": 1774886200000}, {"instrument": "META", "mid_signal": -445923, "gamma_signal": 90875, "vega_signal": 313066, "option_type": "P", "stock_price": 538.1, "utc_time": 1774886200000}, {"instrument": "META", "mid_signal": 438139, "gamma_signal": 40427, "vega_signal": 80968, "option_type": "C", "stock_price": 538.13, "utc_time": 1774886205000}, {"instrument": "META", "mid_signal": 239286, "gamma_signal": -9001, "vega_signal": -63623, "option_type": "P", "stock_price": 538.11, "utc_time": 1774886205000}, {"instrument": "META", "mid_signal": -161992, "gamma_signal": -7757, "vega_signal": -95995, "option_type": "C", "stock_price": 538.06, "utc_time": 1774886210000}, {"instrument": "META", "mid_signal": -441685, "gamma_signal": 50398, "vega_signal": 51327, "option_type": "P", "stock_price": 538.06, "utc_time": 1774886210000}, {"instrument": "META", "mid_signal": 160295, "gamma_signal": 4247, "vega_signal": -90618, "option_type": "C", "stock_price": 538, "utc_time": 1774886215000}, {"instrument": "META", "mid_signal": -563234, "gamma_signal": 24625, "vega_signal": -27442, "option_type": "P", "stock_price": 538, "utc_time": 1774886215000}, {"instrument": "META", "mid_signal": 2275518, "gamma_signal": 207525, "vega_signal": 110852, "option_type": "C", "stock_price": 537.99, "utc_time": 1774886220000}, {"instrument": "META", "mid_signal": 807150, "gamma_signal": -65459, "vega_signal": -186894, "option_type": "P", "stock_price": 537.99, "utc_time": 1774886220000}, {"instrument": "META", "mid_signal": -632966, "gamma_signal": -41807, "vega_signal": -209265, "option_type": "C", "stock_price": 537.77, "utc_time": 1774886225000}, {"instrument": "META", "mid_signal": -359710, "gamma_signal": 41960, "vega_signal": 75971, "option_type": "P", "stock_price": 537.77, "utc_time": 1774886225000}, {"instrument": "META", "mid_signal": 1012087, "gamma_signal": 62738, "vega_signal": 256624, "option_type": "C", "stock_price": 537.88, "utc_time": 1774886230000}, {"instrument": "META", "mid_signal": 536376, "gamma_signal": -2624, "vega_signal": -172753, "option_type": "P", "stock_price": 537.88, "utc_time": 1774886230000}, {"instrument": "META", "mid_signal": 14791, "gamma_signal": 3116, "vega_signal": 6193, "option_type": "C", "stock_price": 538, "utc_time": 1774886235000}, {"instrument": "META", "mid_signal": -426344, "gamma_signal": 25751, "vega_signal": 210612, "option_type": "P", "stock_price": 538, "utc_time": 1774886235000}, {"instrument": "META", "mid_signal": 1069123, "gamma_signal": 21986, "vega_signal": 1129234, "option_type": "C", "stock_price": 538, "utc_time": 1774886240000}, {"instrument": "META", "mid_signal": -6254, "gamma_signal": 18562, "vega_signal": -38829, "option_type": "P", "stock_price": 538, "utc_time": 1774886240000}, {"instrument": "META", "mid_signal": -55515, "gamma_signal": -3407, "vega_signal": -71830, "option_type": "C", "stock_price": 538, "utc_time": 1774886245000}, {"instrument": "META", "mid_signal": 45872, "gamma_signal": 17557, "vega_signal": -28376, "option_type": "P", "stock_price": 538, "utc_time": 1774886245000}, {"instrument": "META", "mid_signal": 11829, "gamma_signal": 7897, "vega_signal": -177541, "option_type": "C", "stock_price": 538, "utc_time": 1774886250000}, {"instrument": "META", "mid_signal": 257333, "gamma_signal": -9828, "vega_signal": -125545, "option_type": "P", "stock_price": 538, "utc_time": 1774886250000}, {"instrument": "META", "mid_signal": -102437, "gamma_signal": -41252, "vega_signal": 10687, "option_type": "C", "stock_price": 538.01, "utc_time": 1774886255000}, {"instrument": "META", "mid_signal": -528326, "gamma_signal": 22865, "vega_signal": 37987, "option_type": "P", "stock_price": 538.01, "utc_time": 1774886255000}, {"instrument": "META", "mid_signal": 394672, "gamma_signal": 9907, "vega_signal": 262655, "option_type": "C", "stock_price": 538, "utc_time": 1774886260000}, {"instrument": "META", "mid_signal": -308385, "gamma_signal": 25388, "vega_signal": 86287, "option_type": "P", "stock_price": 538, "utc_time": 1774886260000}, {"instrument": "META", "mid_signal": 267361, "gamma_signal": -2210, "vega_signal": -30772, "option_type": "C", "stock_price": 538.07, "utc_time": 1774886265000}, {"instrument": "META", "mid_signal": 352722, "gamma_signal": -27655, "vega_signal": -149152, "option_type": "P", "stock_price": 538.07, "utc_time": 1774886265000}, {"instrument": "META", "mid_signal": 196379, "gamma_signal": 10146, "vega_signal": 64803, "option_type": "C", "stock_price": 538, "utc_time": 1774886270000}, {"instrument": "META", "mid_signal": 119385, "gamma_signal": -20831, "vega_signal": 7029, "option_type": "P", "stock_price": 538, "utc_time": 1774886270000}, {"instrument": "META", "mid_signal": 320421, "gamma_signal": 35379, "vega_signal": 21748, "option_type": "C", "stock_price": 538.08, "utc_time": 1774886275000}, {"instrument": "META", "mid_signal": 807498, "gamma_signal": -279166, "vega_signal": 544020, "option_type": "P", "stock_price": 538.08, "utc_time": 1774886275000}, {"instrument": "META", "mid_signal": 542638, "gamma_signal": 2908, "vega_signal": 138100, "option_type": "C", "stock_price": 538.07, "utc_time": 1774886280000}, {"instrument": "META", "mid_signal": -1556263, "gamma_signal": 354729, "vega_signal": 259337, "option_type": "P", "stock_price": 538.08, "utc_time": 1774886280000}, {"instrument": "META", "mid_signal": 676470, "gamma_signal": 679, "vega_signal": 1223976, "option_type": "C", "stock_price": 538.02, "utc_time": 1774886285000}, {"instrument": "META", "mid_signal": -408968, "gamma_signal": 14131, "vega_signal": 1426357, "option_type": "P", "stock_price": 538.08, "utc_time": 1774886285000}, {"instrument": "META", "mid_signal": 689596, "gamma_signal": 38928, "vega_signal": 9566, "option_type": "C", "stock_price": 538.17, "utc_time": 1774886290000}, {"instrument": "META", "mid_signal": -388890, "gamma_signal": -2221, "vega_signal": 2447437, "option_type": "P", "stock_price": 538.17, "utc_time": 1774886290000}, {"instrument": "META", "mid_signal": -777094, "gamma_signal": -177108, "vega_signal": -99035, "option_type": "C", "stock_price": 537.95, "utc_time": 1774886295000}, {"instrument": "META", "mid_signal": -234369, "gamma_signal": 19064, "vega_signal": -130553, "option_type": "P", "stock_price": 537.95, "utc_time": 1774886295000}, {"instrument": "META", "mid_signal": 77547, "gamma_signal": -1729, "vega_signal": 32559, "option_type": "C", "stock_price": 537.95, "utc_time": 1774886300000}, {"instrument": "META", "mid_signal": 285145, "gamma_signal": -7571, "vega_signal": -184075, "option_type": "P", "stock_price": 537.95, "utc_time": 1774886300000}, {"instrument": "META", "mid_signal": -231565, "gamma_signal": 26682, "vega_signal": -96014, "option_type": "C", "stock_price": 537.95, "utc_time": 1774886305000}, {"instrument": "META", "mid_signal": -169192, "gamma_signal": 26032, "vega_signal": -574, "option_type": "P", "stock_price": 537.95, "utc_time": 1774886305000}, {"instrument": "META", "mid_signal": 117772, "gamma_signal": 3580, "vega_signal": 37644, "option_type": "C", "stock_price": 537.95, "utc_time": 1774886310000}, {"instrument": "META", "mid_signal": -59064, "gamma_signal": 6232, "vega_signal": -48297, "option_type": "P", "stock_price": 537.95, "utc_time": 1774886310000}, {"instrument": "META", "mid_signal": 141388, "gamma_signal": 7186, "vega_signal": -161654, "option_type": "C", "stock_price": 538.32, "utc_time": 1774886315000}, {"instrument": "META", "mid_signal": 519223, "gamma_signal": -41615, "vega_signal": -921898, "option_type": "P", "stock_price": 538.32, "utc_time": 1774886315000}, {"instrument": "META", "mid_signal": 1385305, "gamma_signal": 170928, "vega_signal": 618975, "option_type": "C", "stock_price": 538.39, "utc_time": 1774886320000}, {"instrument": "META", "mid_signal": -222364, "gamma_signal": -5544, "vega_signal": 1599342, "option_type": "P", "stock_price": 538.39, "utc_time": 1774886320000}, {"instrument": "META", "mid_signal": -240125, "gamma_signal": 3029, "vega_signal": -1475020, "option_type": "C", "stock_price": 538.33, "utc_time": 1774886325000}, {"instrument": "META", "mid_signal": 810116, "gamma_signal": -40566, "vega_signal": -622372, "option_type": "P", "stock_price": 538.33, "utc_time": 1774886325000}, {"instrument": "META", "mid_signal": 1031779, "gamma_signal": 87432, "vega_signal": 280975, "option_type": "C", "stock_price": 538.34, "utc_time": 1774886330000}, {"instrument": "META", "mid_signal": 150813, "gamma_signal": -20374, "vega_signal": 10383, "option_type": "P", "stock_price": 538.34, "utc_time": 1774886330000}, {"instrument": "META", "mid_signal": 235150, "gamma_signal": 7446, "vega_signal": -99770, "option_type": "C", "stock_price": 538.115, "utc_time": 1774886335000}, {"instrument": "META", "mid_signal": -246880, "gamma_signal": 6042, "vega_signal": 260340, "option_type": "P", "stock_price": 538.34, "utc_time": 1774886335000}, {"instrument": "META", "mid_signal": -122142, "gamma_signal": -2149, "vega_signal": -237916, "option_type": "C", "stock_price": 538.2, "utc_time": 1774886340000}, {"instrument": "META", "mid_signal": -154762, "gamma_signal": 7471, "vega_signal": 105122, "option_type": "P", "stock_price": 538.2, "utc_time": 1774886340000}, {"instrument": "META", "mid_signal": 698593, "gamma_signal": 39908, "vega_signal": -681, "option_type": "C", "stock_price": 538.01, "utc_time": 1774886345000}, {"instrument": "META", "mid_signal": -172121, "gamma_signal": 369, "vega_signal": 100829, "option_type": "P", "stock_price": 538.01, "utc_time": 1774886345000}, {"instrument": "META", "mid_signal": 89571, "gamma_signal": 14530, "vega_signal": 32733, "option_type": "C", "stock_price": 537.83, "utc_time": 1774886350000}, {"instrument": "META", "mid_signal": -458055, "gamma_signal": 41928, "vega_signal": 199617, "option_type": "P", "stock_price": 537.83, "utc_time": 1774886350000}, {"instrument": "META", "mid_signal": 74933, "gamma_signal": -8011, "vega_signal": 158275, "option_type": "C", "stock_price": 537.87, "utc_time": 1774886355000}, {"instrument": "META", "mid_signal": 246204, "gamma_signal": -36854, "vega_signal": -40961, "option_type": "P", "stock_price": 537.87, "utc_time": 1774886355000}, {"instrument": "META", "mid_signal": -91367, "gamma_signal": -35346, "vega_signal": -12268, "option_type": "C", "stock_price": 537.87, "utc_time": 1774886360000}, {"instrument": "META", "mid_signal": 86637, "gamma_signal": -5355, "vega_signal": -322578, "option_type": "P", "stock_price": 537.87, "utc_time": 1774886360000}, {"instrument": "META", "mid_signal": -72469, "gamma_signal": -9052, "vega_signal": -131805, "option_type": "C", "stock_price": 538, "utc_time": 1774886365000}, {"instrument": "META", "mid_signal": 201850, "gamma_signal": -5938, "vega_signal": -396101, "option_type": "P", "stock_price": 538, "utc_time": 1774886365000}, {"instrument": "META", "mid_signal": -1040396, "gamma_signal": -69660, "vega_signal": -443076, "option_type": "C", "stock_price": 537.9, "utc_time": 1774886370000}, {"instrument": "META", "mid_signal": -44667, "gamma_signal": -23729, "vega_signal": 204357, "option_type": "P", "stock_price": 537.9, "utc_time": 1774886370000}, {"instrument": "META", "mid_signal": -571639, "gamma_signal": -15892, "vega_signal": -304817, "option_type": "C", "stock_price": 537.85, "utc_time": 1774886375000}, {"instrument": "META", "mid_signal": 100885, "gamma_signal": -6005, "vega_signal": 35962, "option_type": "P", "stock_price": 537.85, "utc_time": 1774886375000}, {"instrument": "META", "mid_signal": 32427, "gamma_signal": 18319, "vega_signal": 73953, "option_type": "C", "stock_price": 537.86, "utc_time": 1774886380000}, {"instrument": "META", "mid_signal": 99002, "gamma_signal": -7609, "vega_signal": -29920, "option_type": "P", "stock_price": 537.86, "utc_time": 1774886380000}, {"instrument": "META", "mid_signal": 339025, "gamma_signal": 22026, "vega_signal": 122683, "option_type": "C", "stock_price": 537.885, "utc_time": 1774886385000}, {"instrument": "META", "mid_signal": -61954, "gamma_signal": -2477, "vega_signal": 89200, "option_type": "P", "stock_price": 537.885, "utc_time": 1774886385000}, {"instrument": "META", "mid_signal": -1053659, "gamma_signal": -181178, "vega_signal": -191820, "option_type": "C", "stock_price": 537.9, "utc_time": 1774886390000}, {"instrument": "META", "mid_signal": -101490, "gamma_signal": 3668, "vega_signal": 27863, "option_type": "P", "stock_price": 537.9, "utc_time": 1774886390000}, {"instrument": "META", "mid_signal": -174408, "gamma_signal": -3411, "vega_signal": 241635, "option_type": "C", "stock_price": 537.97, "utc_time": 1774886395000}, {"instrument": "META", "mid_signal": 382662, "gamma_signal": -67721, "vega_signal": -173209, "option_type": "P", "stock_price": 537.97, "utc_time": 1774886395000}, {"instrument": "META", "mid_signal": 184076, "gamma_signal": 10186, "vega_signal": 132508, "option_type": "C", "stock_price": 538.11, "utc_time": 1774886400000}, {"instrument": "META", "mid_signal": 56659, "gamma_signal": -9616, "vega_signal": -24536, "option_type": "P", "stock_price": 538.11, "utc_time": 1774886400000}, {"instrument": "META", "mid_signal": -40617, "gamma_signal": -16940, "vega_signal": -5525, "option_type": "C", "stock_price": 538, "utc_time": 1774886405000}, {"instrument": "META", "mid_signal": -169004, "gamma_signal": 45930, "vega_signal": -16553, "option_type": "P", "stock_price": 538, "utc_time": 1774886405000}, {"instrument": "META", "mid_signal": 26481, "gamma_signal": 2494, "vega_signal": 51831, "option_type": "C", "stock_price": 537.89, "utc_time": 1774886410000}, {"instrument": "META", "mid_signal": -367826, "gamma_signal": 15913, "vega_signal": 141449, "option_type": "P", "stock_price": 537.89, "utc_time": 1774886410000}, {"instrument": "META", "mid_signal": 5669, "gamma_signal": 19823, "vega_signal": -157593, "option_type": "C", "stock_price": 537.88, "utc_time": 1774886415000}, {"instrument": "META", "mid_signal": 21600, "gamma_signal": 34965, "vega_signal": -24306, "option_type": "P", "stock_price": 537.88, "utc_time": 1774886415000}, {"instrument": "META", "mid_signal": -367006, "gamma_signal": -40486, "vega_signal": -356150, "option_type": "C", "stock_price": 537.67, "utc_time": 1774886420000}, {"instrument": "META", "mid_signal": -893518, "gamma_signal": 30338, "vega_signal": 296710, "option_type": "P", "stock_price": 537.67, "utc_time": 1774886420000}, {"instrument": "META", "mid_signal": -335827, "gamma_signal": 8042, "vega_signal": -165462, "option_type": "C", "stock_price": 537.65, "utc_time": 1774886425000}, {"instrument": "META", "mid_signal": -2396030, "gamma_signal": 318817, "vega_signal": 296336, "option_type": "P", "stock_price": 537.65, "utc_time": 1774886425000}, {"instrument": "META", "mid_signal": 890486, "gamma_signal": 131319, "vega_signal": 218382, "option_type": "C", "stock_price": 537.65, "utc_time": 1774886430000}, {"instrument": "META", "mid_signal": -26821, "gamma_signal": 37250, "vega_signal": -78798, "option_type": "P", "stock_price": 537.65, "utc_time": 1774886430000}, {"instrument": "META", "mid_signal": -920890, "gamma_signal": 40301, "vega_signal": -1191594, "option_type": "C", "stock_price": 537.6, "utc_time": 1774886435000}, {"instrument": "META", "mid_signal": 24628, "gamma_signal": -39594, "vega_signal": -68674, "option_type": "P", "stock_price": 537.6, "utc_time": 1774886435000}, {"instrument": "META", "mid_signal": -1154477, "gamma_signal": -66528, "vega_signal": -335864, "option_type": "C", "stock_price": 537.38, "utc_time": 1774886440000}, {"instrument": "META", "mid_signal": 1466121, "gamma_signal": 140823, "vega_signal": -679663, "option_type": "P", "stock_price": 537.38, "utc_time": 1774886440000}, {"instrument": "META", "mid_signal": 920949, "gamma_signal": 100170, "vega_signal": 1691572, "option_type": "C", "stock_price": 537.6, "utc_time": 1774886445000}, {"instrument": "META", "mid_signal": 7176196, "gamma_signal": -683108, "vega_signal": -620737, "option_type": "P", "stock_price": 537.6, "utc_time": 1774886445000}, {"instrument": "META", "mid_signal": -25506, "gamma_signal": 12982, "vega_signal": -61904, "option_type": "C", "stock_price": 537.39, "utc_time": 1774886450000}, {"instrument": "META", "mid_signal": 25218, "gamma_signal": 7971, "vega_signal": -92611, "option_type": "P", "stock_price": 537.39, "utc_time": 1774886450000}, {"instrument": "META", "mid_signal": -38865, "gamma_signal": -49501, "vega_signal": 273074, "option_type": "C", "stock_price": 537.51, "utc_time": 1774886455000}, {"instrument": "META", "mid_signal": -36604, "gamma_signal": 22635, "vega_signal": 40837, "option_type": "P", "stock_price": 537.51, "utc_time": 1774886455000}, {"instrument": "META", "mid_signal": -290237, "gamma_signal": -10131, "vega_signal": -43035, "option_type": "C", "stock_price": 537.57, "utc_time": 1774886460000}, {"instrument": "META", "mid_signal": -136663, "gamma_signal": -31390, "vega_signal": 126926, "option_type": "P", "stock_price": 537.57, "utc_time": 1774886460000}, {"instrument": "META", "mid_signal": -118340, "gamma_signal": -14146, "vega_signal": 386690, "option_type": "C", "stock_price": 537.4, "utc_time": 1774886465000}, {"instrument": "META", "mid_signal": -503440, "gamma_signal": 112080, "vega_signal": 128865, "option_type": "P", "stock_price": 537.4, "utc_time": 1774886465000}, {"instrument": "META", "mid_signal": 96043, "gamma_signal": 7819, "vega_signal": 59722, "option_type": "C", "stock_price": 537.4, "utc_time": 1774886470000}, {"instrument": "META", "mid_signal": -67285, "gamma_signal": 69936, "vega_signal": -63344, "option_type": "P", "stock_price": 537.4, "utc_time": 1774886470000}, {"instrument": "META", "mid_signal": 979020, "gamma_signal": 32826, "vega_signal": 698217, "option_type": "C", "stock_price": 537.48, "utc_time": 1774886475000}, {"instrument": "META", "mid_signal": -47874, "gamma_signal": -19345, "vega_signal": 67657, "option_type": "P", "stock_price": 537.48, "utc_time": 1774886475000}, {"instrument": "META", "mid_signal": -1708680, "gamma_signal": -159402, "vega_signal": 170831, "option_type": "C", "stock_price": 537.48, "utc_time": 1774886480000}, {"instrument": "META", "mid_signal": 509544, "gamma_signal": -127854, "vega_signal": -137132, "option_type": "P", "stock_price": 537.48, "utc_time": 1774886480000}, {"instrument": "META", "mid_signal": -129867, "gamma_signal": -2488, "vega_signal": 112120, "option_type": "C", "stock_price": 537.48, "utc_time": 1774886485000}, {"instrument": "META", "mid_signal": 101752, "gamma_signal": -40658, "vega_signal": -184209, "option_type": "P", "stock_price": 537.48, "utc_time": 1774886485000}, {"instrument": "META", "mid_signal": -13343, "gamma_signal": -1341, "vega_signal": 102353, "option_type": "C", "stock_price": 537.58, "utc_time": 1774886490000}, {"instrument": "META", "mid_signal": -77757, "gamma_signal": 12956, "vega_signal": 3608, "option_type": "P", "stock_price": 537.58, "utc_time": 1774886490000}, {"instrument": "META", "mid_signal": -1201962, "gamma_signal": 31806, "vega_signal": -834558, "option_type": "C", "stock_price": 537.7, "utc_time": 1774886495000}, {"instrument": "META", "mid_signal": 3082999, "gamma_signal": -447040, "vega_signal": -298628, "option_type": "P", "stock_price": 537.7, "utc_time": 1774886495000}, {"instrument": "META", "mid_signal": -718928, "gamma_signal": -20115, "vega_signal": -389324, "option_type": "C", "stock_price": 537.63, "utc_time": 1774886500000}, {"instrument": "META", "mid_signal": -116284, "gamma_signal": 10761, "vega_signal": 55384, "option_type": "P", "stock_price": 537.63, "utc_time": 1774886500000}, {"instrument": "META", "mid_signal": 170007, "gamma_signal": -9526, "vega_signal": 139535, "option_type": "C", "stock_price": 537.63, "utc_time": 1774886505000}, {"instrument": "META", "mid_signal": 67346, "gamma_signal": -25716, "vega_signal": -12398, "option_type": "P", "stock_price": 537.63, "utc_time": 1774886505000}, {"instrument": "META", "mid_signal": -63440, "gamma_signal": -1255, "vega_signal": -67382, "option_type": "C", "stock_price": 537.65, "utc_time": 1774886510000}, {"instrument": "META", "mid_signal": 2051201, "gamma_signal": -144234, "vega_signal": -1711778, "option_type": "P", "stock_price": 537.65, "utc_time": 1774886510000}, {"instrument": "META", "mid_signal": -300322, "gamma_signal": -3716, "vega_signal": -358492, "option_type": "C", "stock_price": 537.57, "utc_time": 1774886515000}, {"instrument": "META", "mid_signal": -375008, "gamma_signal": 74350, "vega_signal": 34072, "option_type": "P", "stock_price": 537.57, "utc_time": 1774886515000}, {"instrument": "META", "mid_signal": 90931, "gamma_signal": 11529, "vega_signal": 112273, "option_type": "C", "stock_price": 537.64, "utc_time": 1774886520000}, {"instrument": "META", "mid_signal": 117800, "gamma_signal": -7434, "vega_signal": -46750, "option_type": "P", "stock_price": 537.65, "utc_time": 1774886520000}, {"instrument": "META", "mid_signal": -314151, "gamma_signal": -72796, "vega_signal": 188546, "option_type": "C", "stock_price": 537.56, "utc_time": 1774886525000}, {"instrument": "META", "mid_signal": 170886, "gamma_signal": -12989, "vega_signal": -64026, "option_type": "P", "stock_price": 537.56, "utc_time": 1774886525000}, {"instrument": "META", "mid_signal": 748263, "gamma_signal": 65958, "vega_signal": 119536, "option_type": "C", "stock_price": 537.59, "utc_time": 1774886530000}, {"instrument": "META", "mid_signal": 212426, "gamma_signal": 5200, "vega_signal": -5043, "option_type": "P", "stock_price": 537.59, "utc_time": 1774886530000}, {"instrument": "META", "mid_signal": -117079, "gamma_signal": 571, "vega_signal": -48964, "option_type": "C", "stock_price": 537.59, "utc_time": 1774886535000}, {"instrument": "META", "mid_signal": -2249, "gamma_signal": 712, "vega_signal": 702, "option_type": "P", "stock_price": 537.59, "utc_time": 1774886535000}, {"instrument": "META", "mid_signal": 135230, "gamma_signal": 28578, "vega_signal": 320628, "option_type": "C", "stock_price": 537.62, "utc_time": 1774886540000}, {"instrument": "META", "mid_signal": 90613, "gamma_signal": 2270, "vega_signal": 46606, "option_type": "P", "stock_price": 537.62, "utc_time": 1774886540000}, {"instrument": "META", "mid_signal": -105660, "gamma_signal": -4470, "vega_signal": 44766, "option_type": "C", "stock_price": 537.62, "utc_time": 1774886545000}, {"instrument": "META", "mid_signal": -359075, "gamma_signal": 40507, "vega_signal": 14371, "option_type": "P", "stock_price": 537.62, "utc_time": 1774886545000}, {"instrument": "META", "mid_signal": 44975, "gamma_signal": 9281, "vega_signal": 33794, "option_type": "C", "stock_price": 537.62, "utc_time": 1774886550000}, {"instrument": "META", "mid_signal": 75754, "gamma_signal": -15026, "vega_signal": -16445, "option_type": "P", "stock_price": 537.62, "utc_time": 1774886550000}, {"instrument": "META", "mid_signal": -402063, "gamma_signal": -24545, "vega_signal": -257829, "option_type": "C", "stock_price": 537.45, "utc_time": 1774886555000}, {"instrument": "META", "mid_signal": 225350, "gamma_signal": -75397, "vega_signal": 266805, "option_type": "P", "stock_price": 537.45, "utc_time": 1774886555000}, {"instrument": "META", "mid_signal": 14634, "gamma_signal": 7737, "vega_signal": -60148, "option_type": "C", "stock_price": 537.44, "utc_time": 1774886560000}, {"instrument": "META", "mid_signal": -12905, "gamma_signal": 480, "vega_signal": -2625, "option_type": "P", "stock_price": 537.44, "utc_time": 1774886560000}, {"instrument": "META", "mid_signal": 162383, "gamma_signal": 34205, "vega_signal": -62360, "option_type": "C", "stock_price": 537.52, "utc_time": 1774886565000}, {"instrument": "META", "mid_signal": 215951, "gamma_signal": -30098, "vega_signal": -96969, "option_type": "P", "stock_price": 537.52, "utc_time": 1774886565000}, {"instrument": "META", "mid_signal": 386212, "gamma_signal": 5079, "vega_signal": 1226030, "option_type": "C", "stock_price": 537.52, "utc_time": 1774886570000}, {"instrument": "META", "mid_signal": -578329, "gamma_signal": 122886, "vega_signal": 114932, "option_type": "P", "stock_price": 537.52, "utc_time": 1774886570000}, {"instrument": "META", "mid_signal": -666358, "gamma_signal": -16205, "vega_signal": -999665, "option_type": "C", "stock_price": 537.23, "utc_time": 1774886575000}, {"instrument": "META", "mid_signal": -2216040, "gamma_signal": 269737, "vega_signal": 631793, "option_type": "P", "stock_price": 537.23, "utc_time": 1774886575000}, {"instrument": "META", "mid_signal": 19984, "gamma_signal": 13933, "vega_signal": -112671, "option_type": "C", "stock_price": 537.24, "utc_time": 1774886580000}, {"instrument": "META", "mid_signal": -307994, "gamma_signal": 102553, "vega_signal": -92441, "option_type": "P", "stock_price": 537.24, "utc_time": 1774886580000}, {"instrument": "META", "mid_signal": 68344, "gamma_signal": 12365, "vega_signal": 53142, "option_type": "C", "stock_price": 537.15, "utc_time": 1774886585000}, {"instrument": "META", "mid_signal": -866217, "gamma_signal": 130077, "vega_signal": 161142, "option_type": "P", "stock_price": 537.15, "utc_time": 1774886585000}, {"instrument": "META", "mid_signal": -314631, "gamma_signal": -137076, "vega_signal": 14792, "option_type": "C", "stock_price": 537.14, "utc_time": 1774886590000}, {"instrument": "META", "mid_signal": -124202, "gamma_signal": 39098, "vega_signal": -64438, "option_type": "P", "stock_price": 537.14, "utc_time": 1774886590000}, {"instrument": "META", "mid_signal": -459010, "gamma_signal": -18126, "vega_signal": -680700, "option_type": "C", "stock_price": 537, "utc_time": 1774886595000}, {"instrument": "META", "mid_signal": -8503713, "gamma_signal": 831178, "vega_signal": 658107, "option_type": "P", "stock_price": 537, "utc_time": 1774886595000}, {"instrument": "META", "mid_signal": -148491, "gamma_signal": 557, "vega_signal": -369758, "option_type": "C", "stock_price": 537, "utc_time": 1774886600000}, {"instrument": "META", "mid_signal": -533501, "gamma_signal": 126183, "vega_signal": -124058, "option_type": "P", "stock_price": 537, "utc_time": 1774886600000}, {"instrument": "META", "mid_signal": -485845, "gamma_signal": -49811, "vega_signal": -410829, "option_type": "C", "stock_price": 537, "utc_time": 1774886605000}, {"instrument": "META", "mid_signal": -283353, "gamma_signal": 22808, "vega_signal": 293096, "option_type": "P", "stock_price": 537, "utc_time": 1774886605000}, {"instrument": "META", "mid_signal": 42107, "gamma_signal": -30106, "vega_signal": 251970, "option_type": "C", "stock_price": 537.02, "utc_time": 1774886610000}, {"instrument": "META", "mid_signal": -1881284, "gamma_signal": 155808, "vega_signal": -318616, "option_type": "P", "stock_price": 537.02, "utc_time": 1774886610000}, {"instrument": "META", "mid_signal": -77077, "gamma_signal": 11260, "vega_signal": -156129, "option_type": "C", "stock_price": 536.87, "utc_time": 1774886615000}, {"instrument": "META", "mid_signal": -1733412, "gamma_signal": 171589, "vega_signal": 408953, "option_type": "P", "stock_price": 536.87, "utc_time": 1774886615000}, {"instrument": "META", "mid_signal": -428807, "gamma_signal": -13193, "vega_signal": -989283, "option_type": "C", "stock_price": 536.78, "utc_time": 1774886620000}, {"instrument": "META", "mid_signal": -3002812, "gamma_signal": 382753, "vega_signal": 1059078, "option_type": "P", "stock_price": 536.78, "utc_time": 1774886620000}, {"instrument": "META", "mid_signal": 246914, "gamma_signal": 113786, "vega_signal": 54963, "option_type": "C", "stock_price": 536.87, "utc_time": 1774886625000}, {"instrument": "META", "mid_signal": 707918, "gamma_signal": -80149, "vega_signal": -5313, "option_type": "P", "stock_price": 536.82, "utc_time": 1774886625000}, {"instrument": "META", "mid_signal": 784488, "gamma_signal": 134293, "vega_signal": 60419, "option_type": "C", "stock_price": 536.98, "utc_time": 1774886630000}, {"instrument": "META", "mid_signal": 817172, "gamma_signal": -66863, "vega_signal": -254412, "option_type": "P", "stock_price": 536.98, "utc_time": 1774886630000}, {"instrument": "META", "mid_signal": -311576, "gamma_signal": -17807, "vega_signal": 1576, "option_type": "C", "stock_price": 537.03, "utc_time": 1774886635000}, {"instrument": "META", "mid_signal": -35657, "gamma_signal": 3400, "vega_signal": 67791, "option_type": "P", "stock_price": 537.03, "utc_time": 1774886635000}, {"instrument": "META", "mid_signal": 512291, "gamma_signal": 44558, "vega_signal": -255203, "option_type": "C", "stock_price": 537, "utc_time": 1774886640000}, {"instrument": "META", "mid_signal": 1291080, "gamma_signal": -121963, "vega_signal": -46151, "option_type": "P", "stock_price": 537, "utc_time": 1774886640000}, {"instrument": "META", "mid_signal": 1653619, "gamma_signal": 344433, "vega_signal": 93514, "option_type": "C", "stock_price": 537.05, "utc_time": 1774886645000}, {"instrument": "META", "mid_signal": -306903, "gamma_signal": 36755, "vega_signal": 137145, "option_type": "P", "stock_price": 537.05, "utc_time": 1774886645000}, {"instrument": "META", "mid_signal": -397791, "gamma_signal": -71666, "vega_signal": -46860, "option_type": "C", "stock_price": 536.96, "utc_time": 1774886650000}, {"instrument": "META", "mid_signal": -453964, "gamma_signal": 48265, "vega_signal": 151285, "option_type": "P", "stock_price": 536.96, "utc_time": 1774886650000}, {"instrument": "META", "mid_signal": -803512, "gamma_signal": -25408, "vega_signal": -555896, "option_type": "C", "stock_price": 537.1, "utc_time": 1774886655000}, {"instrument": "META", "mid_signal": -280226, "gamma_signal": 8904, "vega_signal": 196485, "option_type": "P", "stock_price": 537.1, "utc_time": 1774886655000}, {"instrument": "META", "mid_signal": -250288, "gamma_signal": -20678, "vega_signal": -208765, "option_type": "C", "stock_price": 537.1, "utc_time": 1774886660000}, {"instrument": "META", "mid_signal": 346627, "gamma_signal": -2656, "vega_signal": 72453, "option_type": "P", "stock_price": 537.1, "utc_time": 1774886660000}, {"instrument": "META", "mid_signal": 317295, "gamma_signal": 47616, "vega_signal": -5501, "option_type": "C", "stock_price": 537.1, "utc_time": 1774886665000}, {"instrument": "META", "mid_signal": -25693, "gamma_signal": 1834, "vega_signal": -17382, "option_type": "P", "stock_price": 537.1, "utc_time": 1774886665000}, {"instrument": "META", "mid_signal": 37594, "gamma_signal": -19101, "vega_signal": -35796, "option_type": "C", "stock_price": 536.79, "utc_time": 1774886670000}, {"instrument": "META", "mid_signal": 2812945, "gamma_signal": -740836, "vega_signal": -213877, "option_type": "P", "stock_price": 536.79, "utc_time": 1774886670000}, {"instrument": "META", "mid_signal": -95821, "gamma_signal": -3466, "vega_signal": -99789, "option_type": "C", "stock_price": 536.775, "utc_time": 1774886675000}, {"instrument": "META", "mid_signal": -407386, "gamma_signal": 34561, "vega_signal": 41961, "option_type": "P", "stock_price": 536.73, "utc_time": 1774886675000}, {"instrument": "META", "mid_signal": 82631, "gamma_signal": 6856, "vega_signal": 113580, "option_type": "C", "stock_price": 536.73, "utc_time": 1774886680000}, {"instrument": "META", "mid_signal": -62090, "gamma_signal": 37757, "vega_signal": -10589, "option_type": "P", "stock_price": 536.73, "utc_time": 1774886680000}, {"instrument": "META", "mid_signal": -299523, "gamma_signal": -29836, "vega_signal": -96417, "option_type": "C", "stock_price": 536.75, "utc_time": 1774886685000}, {"instrument": "META", "mid_signal": 166661, "gamma_signal": -12363, "vega_signal": 543, "option_type": "P", "stock_price": 536.75, "utc_time": 1774886685000}, {"instrument": "META", "mid_signal": -446835, "gamma_signal": -100378, "vega_signal": -18973, "option_type": "C", "stock_price": 536.865, "utc_time": 1774886690000}, {"instrument": "META", "mid_signal": 352654, "gamma_signal": -97191, "vega_signal": 23700, "option_type": "P", "stock_price": 536.865, "utc_time": 1774886690000}, {"instrument": "META", "mid_signal": 392223, "gamma_signal": 20456, "vega_signal": 189197, "option_type": "C", "stock_price": 536.97, "utc_time": 1774886695000}, {"instrument": "META", "mid_signal": 157653, "gamma_signal": -51698, "vega_signal": -83132, "option_type": "P", "stock_price": 536.97, "utc_time": 1774886695000}, {"instrument": "META", "mid_signal": 392479, "gamma_signal": 8250, "vega_signal": 1088317, "option_type": "C", "stock_price": 536.83, "utc_time": 1774886700000}, {"instrument": "META", "mid_signal": -1886358, "gamma_signal": 112216, "vega_signal": 71004, "option_type": "P", "stock_price": 536.83, "utc_time": 1774886700000}, {"instrument": "META", "mid_signal": 242204, "gamma_signal": 33097, "vega_signal": 221386, "option_type": "C", "stock_price": 537, "utc_time": 1774886705000}, {"instrument": "META", "mid_signal": -1049162, "gamma_signal": 97712, "vega_signal": 406632, "option_type": "P", "stock_price": 537, "utc_time": 1774886705000}, {"instrument": "META", "mid_signal": 347888, "gamma_signal": 39724, "vega_signal": 334797, "option_type": "C", "stock_price": 537.31, "utc_time": 1774886710000}, {"instrument": "META", "mid_signal": 612024, "gamma_signal": 40660, "vega_signal": -897075, "option_type": "P", "stock_price": 537.31, "utc_time": 1774886710000}, {"instrument": "META", "mid_signal": -102566, "gamma_signal": -8147, "vega_signal": -241578, "option_type": "C", "stock_price": 537.31, "utc_time": 1774886715000}, {"instrument": "META", "mid_signal": 450798, "gamma_signal": -868, "vega_signal": -787096, "option_type": "P", "stock_price": 537.31, "utc_time": 1774886715000}, {"instrument": "META", "mid_signal": -282586, "gamma_signal": -45151, "vega_signal": 59198, "option_type": "C", "stock_price": 537.06, "utc_time": 1774886720000}, {"instrument": "META", "mid_signal": -456305, "gamma_signal": 26027, "vega_signal": 261533, "option_type": "P", "stock_price": 537.06, "utc_time": 1774886720000}, {"instrument": "META", "mid_signal": 204680, "gamma_signal": 14268, "vega_signal": 38427, "option_type": "C", "stock_price": 537.03, "utc_time": 1774886725000}, {"instrument": "META", "mid_signal": 11424, "gamma_signal": -182, "vega_signal": -24050, "option_type": "P", "stock_price": 537.03, "utc_time": 1774886725000}, {"instrument": "META", "mid_signal": 79728, "gamma_signal": -15292, "vega_signal": 83063, "option_type": "C", "stock_price": 537.14, "utc_time": 1774886730000}, {"instrument": "META", "mid_signal": 152605, "gamma_signal": -18323, "vega_signal": -48743, "option_type": "P", "stock_price": 537.14, "utc_time": 1774886730000}, {"instrument": "META", "mid_signal": 1655811, "gamma_signal": 107718, "vega_signal": 1318369, "option_type": "C", "stock_price": 537.34, "utc_time": 1774886735000}, {"instrument": "META", "mid_signal": 40347, "gamma_signal": 18064, "vega_signal": -487772, "option_type": "P", "stock_price": 537.34, "utc_time": 1774886735000}, {"instrument": "META", "mid_signal": -87032, "gamma_signal": -11116, "vega_signal": -118465, "option_type": "C", "stock_price": 537.28, "utc_time": 1774886740000}, {"instrument": "META", "mid_signal": -2895339, "gamma_signal": 143491, "vega_signal": 885641, "option_type": "P", "stock_price": 537.28, "utc_time": 1774886740000}, {"instrument": "META", "mid_signal": -107056, "gamma_signal": 28784, "vega_signal": 25826, "option_type": "C", "stock_price": 537.42, "utc_time": 1774886745000}, {"instrument": "META", "mid_signal": -15920400, "gamma_signal": 1416736, "vega_signal": 941746, "option_type": "P", "stock_price": 537.42, "utc_time": 1774886745000}, {"instrument": "META", "mid_signal": -844532, "gamma_signal": -99597, "vega_signal": -107670, "option_type": "C", "stock_price": 537.11, "utc_time": 1774886750000}, {"instrument": "META", "mid_signal": -290986, "gamma_signal": -26715, "vega_signal": -41228, "option_type": "P", "stock_price": 537.29, "utc_time": 1774886750000}, {"instrument": "META", "mid_signal": 204216, "gamma_signal": -25298, "vega_signal": 284462, "option_type": "C", "stock_price": 537.11, "utc_time": 1774886755000}, {"instrument": "META", "mid_signal": 122795, "gamma_signal": -6486, "vega_signal": -40253, "option_type": "P", "stock_price": 537.11, "utc_time": 1774886755000}, {"instrument": "META", "mid_signal": 16068, "gamma_signal": 2709, "vega_signal": -43079, "option_type": "C", "stock_price": 537.13, "utc_time": 1774886760000}, {"instrument": "META", "mid_signal": -201952, "gamma_signal": 22362, "vega_signal": 24850, "option_type": "P", "stock_price": 537.13, "utc_time": 1774886760000}, {"instrument": "META", "mid_signal": 22535, "gamma_signal": 7952, "vega_signal": -18710, "option_type": "C", "stock_price": 537.16, "utc_time": 1774886765000}, {"instrument": "META", "mid_signal": -79428, "gamma_signal": 7636, "vega_signal": -34681, "option_type": "P", "stock_price": 537.16, "utc_time": 1774886765000}, {"instrument": "META", "mid_signal": 781892, "gamma_signal": 97373, "vega_signal": 999702, "option_type": "C", "stock_price": 537.26, "utc_time": 1774886770000}, {"instrument": "META", "mid_signal": 24844, "gamma_signal": -8561, "vega_signal": 753638, "option_type": "P", "stock_price": 537.26, "utc_time": 1774886770000}, {"instrument": "META", "mid_signal": -1075216, "gamma_signal": -187059, "vega_signal": 13969, "option_type": "C", "stock_price": 537.29, "utc_time": 1774886775000}, {"instrument": "META", "mid_signal": 10931927, "gamma_signal": 147967, "vega_signal": 1635036, "option_type": "P", "stock_price": 537.29, "utc_time": 1774886775000}, {"instrument": "META", "mid_signal": 117472, "gamma_signal": 4192, "vega_signal": -7033, "option_type": "C", "stock_price": 537.29, "utc_time": 1774886780000}, {"instrument": "META", "mid_signal": 94780, "gamma_signal": -5069, "vega_signal": -42202, "option_type": "P", "stock_price": 537.29, "utc_time": 1774886780000}, {"instrument": "META", "mid_signal": -50623, "gamma_signal": -3782, "vega_signal": -26420, "option_type": "C", "stock_price": 537.2, "utc_time": 1774886785000}, {"instrument": "META", "mid_signal": 22110, "gamma_signal": -6802, "vega_signal": 57680, "option_type": "P", "stock_price": 537.2, "utc_time": 1774886785000}, {"instrument": "META", "mid_signal": 568381, "gamma_signal": 44956, "vega_signal": 671300, "option_type": "C", "stock_price": 537.32, "utc_time": 1774886790000}, {"instrument": "META", "mid_signal": 32388, "gamma_signal": -4194, "vega_signal": -5283, "option_type": "P", "stock_price": 537.2, "utc_time": 1774886790000}, {"instrument": "META", "mid_signal": 1084681, "gamma_signal": 216871, "vega_signal": 97001, "option_type": "C", "stock_price": 537.36, "utc_time": 1774886795000}, {"instrument": "META", "mid_signal": -965914, "gamma_signal": 69106, "vega_signal": 20930, "option_type": "P", "stock_price": 537.36, "utc_time": 1774886795000}, {"instrument": "META", "mid_signal": 964603, "gamma_signal": 138275, "vega_signal": 348263, "option_type": "C", "stock_price": 537.49, "utc_time": 1774886800000}, {"instrument": "META", "mid_signal": -70531, "gamma_signal": -12045, "vega_signal": 475567, "option_type": "P", "stock_price": 537.49, "utc_time": 1774886800000}, {"instrument": "META", "mid_signal": 146946, "gamma_signal": -4224, "vega_signal": 60680, "option_type": "C", "stock_price": 537.42, "utc_time": 1774886805000}, {"instrument": "META", "mid_signal": 484266, "gamma_signal": -13977, "vega_signal": -8547, "option_type": "P", "stock_price": 537.42, "utc_time": 1774886805000}, {"instrument": "META", "mid_signal": -531655, "gamma_signal": -146149, "vega_signal": -41135, "option_type": "C", "stock_price": 537.26, "utc_time": 1774886810000}, {"instrument": "META", "mid_signal": 257862, "gamma_signal": -38041, "vega_signal": -15383, "option_type": "P", "stock_price": 537.35, "utc_time": 1774886810000}, {"instrument": "META", "mid_signal": -1248250, "gamma_signal": -71635, "vega_signal": -882596, "option_type": "C", "stock_price": 537.26, "utc_time": 1774886815000}, {"instrument": "META", "mid_signal": -211572, "gamma_signal": 7076, "vega_signal": 143877, "option_type": "P", "stock_price": 537.26, "utc_time": 1774886815000}, {"instrument": "META", "mid_signal": -323938, "gamma_signal": -23545, "vega_signal": 342169, "option_type": "C", "stock_price": 537.15, "utc_time": 1774886820000}, {"instrument": "META", "mid_signal": -31176, "gamma_signal": 7641, "vega_signal": 59385, "option_type": "P", "stock_price": 537.15, "utc_time": 1774886820000}, {"instrument": "META", "mid_signal": -39577, "gamma_signal": -1260, "vega_signal": 66979, "option_type": "C", "stock_price": 537.15, "utc_time": 1774886825000}, {"instrument": "META", "mid_signal": -74061, "gamma_signal": 8972, "vega_signal": 8126, "option_type": "P", "stock_price": 537.15, "utc_time": 1774886825000}, {"instrument": "META", "mid_signal": -41475, "gamma_signal": -17214, "vega_signal": -108594, "option_type": "C", "stock_price": 537.14, "utc_time": 1774886830000}, {"instrument": "META", "mid_signal": -108090, "gamma_signal": 633, "vega_signal": 79756, "option_type": "P", "stock_price": 537.14, "utc_time": 1774886830000}, {"instrument": "META", "mid_signal": -16039, "gamma_signal": -2193, "vega_signal": 24996, "option_type": "C", "stock_price": 537.16, "utc_time": 1774886835000}, {"instrument": "META", "mid_signal": -4050, "gamma_signal": 278, "vega_signal": 4048, "option_type": "P", "stock_price": 537.16, "utc_time": 1774886835000}, {"instrument": "META", "mid_signal": -112782, "gamma_signal": -12194, "vega_signal": -112948, "option_type": "C", "stock_price": 537.16, "utc_time": 1774886840000}, {"instrument": "META", "mid_signal": 26543, "gamma_signal": -40, "vega_signal": 41317, "option_type": "P", "stock_price": 537.16, "utc_time": 1774886840000}, {"instrument": "META", "mid_signal": 9915, "gamma_signal": 219, "vega_signal": -27318, "option_type": "C", "stock_price": 537.16, "utc_time": 1774886845000}, {"instrument": "META", "mid_signal": 314158, "gamma_signal": -15138, "vega_signal": -297202, "option_type": "P", "stock_price": 537.16, "utc_time": 1774886845000}, {"instrument": "META", "mid_signal": -40151, "gamma_signal": -7979, "vega_signal": 82077, "option_type": "C", "stock_price": 537.15, "utc_time": 1774886850000}, {"instrument": "META", "mid_signal": -198252, "gamma_signal": 77136, "vega_signal": -159182, "option_type": "P", "stock_price": 537.15, "utc_time": 1774886850000}, {"instrument": "META", "mid_signal": -272756, "gamma_signal": -43683, "vega_signal": -627976, "option_type": "C", "stock_price": 536.97, "utc_time": 1774886855000}, {"instrument": "META", "mid_signal": -900093, "gamma_signal": 122888, "vega_signal": 135225, "option_type": "P", "stock_price": 536.93, "utc_time": 1774886855000}, {"instrument": "META", "mid_signal": -25716, "gamma_signal": 977, "vega_signal": -19943, "option_type": "C", "stock_price": 537.01, "utc_time": 1774886860000}, {"instrument": "META", "mid_signal": -245993, "gamma_signal": 635, "vega_signal": 764019, "option_type": "P", "stock_price": 537.01, "utc_time": 1774886860000}, {"instrument": "META", "mid_signal": -64473, "gamma_signal": -1163, "vega_signal": -149012, "option_type": "C", "stock_price": 537.01, "utc_time": 1774886865000}, {"instrument": "META", "mid_signal": -77982, "gamma_signal": 6158, "vega_signal": 36861, "option_type": "P", "stock_price": 537.01, "utc_time": 1774886865000}, {"instrument": "META", "mid_signal": 51429, "gamma_signal": 4175, "vega_signal": 135684, "option_type": "C", "stock_price": 536.94, "utc_time": 1774886870000}, {"instrument": "META", "mid_signal": -154077, "gamma_signal": 42118, "vega_signal": 67677, "option_type": "P", "stock_price": 536.94, "utc_time": 1774886870000}, {"instrument": "META", "mid_signal": -236227, "gamma_signal": -21924, "vega_signal": -294317, "option_type": "C", "stock_price": 536.86, "utc_time": 1774886875000}, {"instrument": "META", "mid_signal": -142775, "gamma_signal": 16644, "vega_signal": 34149, "option_type": "P", "stock_price": 536.86, "utc_time": 1774886875000}, {"instrument": "META", "mid_signal": -961160, "gamma_signal": -35812, "vega_signal": -2284195, "option_type": "C", "stock_price": 536.86, "utc_time": 1774886880000}, {"instrument": "META", "mid_signal": -348645, "gamma_signal": 22923, "vega_signal": 341313, "option_type": "P", "stock_price": 536.87, "utc_time": 1774886880000}, {"instrument": "META", "mid_signal": -43377, "gamma_signal": -18626, "vega_signal": 16570, "option_type": "C", "stock_price": 536.89, "utc_time": 1774886885000}, {"instrument": "META", "mid_signal": 12308830, "gamma_signal": -1710630, "vega_signal": -1136247, "option_type": "P", "stock_price": 536.9, "utc_time": 1774886885000}, {"instrument": "META", "mid_signal": 122456, "gamma_signal": 28196, "vega_signal": -512, "option_type": "C", "stock_price": 537.06, "utc_time": 1774886890000}, {"instrument": "META", "mid_signal": 140084, "gamma_signal": 77892, "vega_signal": -34660, "option_type": "P", "stock_price": 537.06, "utc_time": 1774886890000}, {"instrument": "META", "mid_signal": 29873, "gamma_signal": -5607, "vega_signal": 710850, "option_type": "C", "stock_price": 536.95, "utc_time": 1774886895000}, {"instrument": "META", "mid_signal": 123754, "gamma_signal": -8925, "vega_signal": -12940, "option_type": "P", "stock_price": 536.95, "utc_time": 1774886895000}, {"instrument": "META", "mid_signal": 262222, "gamma_signal": 12996, "vega_signal": -72149, "option_type": "C", "stock_price": 537.02, "utc_time": 1774886900000}, {"instrument": "META", "mid_signal": 337859, "gamma_signal": -1988, "vega_signal": 39964, "option_type": "P", "stock_price": 537.02, "utc_time": 1774886900000}, {"instrument": "META", "mid_signal": -364789, "gamma_signal": -8271, "vega_signal": 44104, "option_type": "C", "stock_price": 537.2, "utc_time": 1774886905000}, {"instrument": "META", "mid_signal": 215281, "gamma_signal": -30217, "vega_signal": -100472, "option_type": "P", "stock_price": 537.13, "utc_time": 1774886905000}, {"instrument": "META", "mid_signal": 132782, "gamma_signal": 16071, "vega_signal": 52841, "option_type": "C", "stock_price": 537.11, "utc_time": 1774886910000}, {"instrument": "META", "mid_signal": -1935149, "gamma_signal": 362440, "vega_signal": 193821, "option_type": "P", "stock_price": 537.11, "utc_time": 1774886910000}, {"instrument": "META", "mid_signal": 204216, "gamma_signal": 34375, "vega_signal": 183928, "option_type": "C", "stock_price": 537.3, "utc_time": 1774886915000}, {"instrument": "META", "mid_signal": -556584, "gamma_signal": 13680, "vega_signal": 117225, "option_type": "P", "stock_price": 537.3, "utc_time": 1774886915000}, {"instrument": "META", "mid_signal": 42991, "gamma_signal": -636, "vega_signal": -28927, "option_type": "C", "stock_price": 537.4, "utc_time": 1774886920000}, {"instrument": "META", "mid_signal": 555978, "gamma_signal": -76698, "vega_signal": -49180, "option_type": "P", "stock_price": 537.4, "utc_time": 1774886920000}, {"instrument": "META", "mid_signal": 358648, "gamma_signal": 14783, "vega_signal": 381291, "option_type": "C", "stock_price": 537.34, "utc_time": 1774886925000}, {"instrument": "META", "mid_signal": -33326, "gamma_signal": -6604, "vega_signal": 67016, "option_type": "P", "stock_price": 537.34, "utc_time": 1774886925000}, {"instrument": "META", "mid_signal": 28416, "gamma_signal": 11449, "vega_signal": -122519, "option_type": "C", "stock_price": 537.34, "utc_time": 1774886930000}, {"instrument": "META", "mid_signal": -405658, "gamma_signal": -26576, "vega_signal": 14150, "option_type": "P", "stock_price": 537.34, "utc_time": 1774886930000}, {"instrument": "META", "mid_signal": -33271, "gamma_signal": -3374, "vega_signal": 1871, "option_type": "C", "stock_price": 537.34, "utc_time": 1774886935000}, {"instrument": "META", "mid_signal": -361755, "gamma_signal": 55918, "vega_signal": 35827, "option_type": "P", "stock_price": 537.34, "utc_time": 1774886935000}, {"instrument": "META", "mid_signal": -156607, "gamma_signal": -43995, "vega_signal": -119187, "option_type": "C", "stock_price": 537.34, "utc_time": 1774886940000}, {"instrument": "META", "mid_signal": 74174, "gamma_signal": -18466, "vega_signal": -6761, "option_type": "P", "stock_price": 537.34, "utc_time": 1774886940000}, {"instrument": "META", "mid_signal": -50243, "gamma_signal": -1124, "vega_signal": -293089, "option_type": "C", "stock_price": 537.51, "utc_time": 1774886945000}, {"instrument": "META", "mid_signal": -1030141, "gamma_signal": 281542, "vega_signal": 530884, "option_type": "P", "stock_price": 537.51, "utc_time": 1774886945000}, {"instrument": "META", "mid_signal": -2209505, "gamma_signal": -442799, "vega_signal": 39110, "option_type": "C", "stock_price": 537.67, "utc_time": 1774886950000}, {"instrument": "META", "mid_signal": -9259710, "gamma_signal": 363622, "vega_signal": 3987218, "option_type": "P", "stock_price": 537.67, "utc_time": 1774886950000}, {"instrument": "META", "mid_signal": 257848, "gamma_signal": 58671, "vega_signal": -1756683, "option_type": "C", "stock_price": 537.67, "utc_time": 1774886955000}, {"instrument": "META", "mid_signal": 548874, "gamma_signal": -69816, "vega_signal": -230128, "option_type": "P", "stock_price": 537.67, "utc_time": 1774886955000}, {"instrument": "META", "mid_signal": -426702, "gamma_signal": -36969, "vega_signal": -16111, "option_type": "C", "stock_price": 537.67, "utc_time": 1774886960000}, {"instrument": "META", "mid_signal": -4130493, "gamma_signal": 915077, "vega_signal": 1074019, "option_type": "P", "stock_price": 537.67, "utc_time": 1774886960000}, {"instrument": "META", "mid_signal": 366447, "gamma_signal": 67604, "vega_signal": 316285, "option_type": "C", "stock_price": 537.67, "utc_time": 1774886965000}, {"instrument": "META", "mid_signal": 578318, "gamma_signal": -34892, "vega_signal": -180214, "option_type": "P", "stock_price": 537.67, "utc_time": 1774886965000}, {"instrument": "META", "mid_signal": 721880, "gamma_signal": 62046, "vega_signal": 51367, "option_type": "C", "stock_price": 537.81, "utc_time": 1774886970000}, {"instrument": "META", "mid_signal": 192970, "gamma_signal": -19886, "vega_signal": 117759, "option_type": "P", "stock_price": 537.81, "utc_time": 1774886970000}, {"instrument": "META", "mid_signal": 2487, "gamma_signal": 30659, "vega_signal": 74224, "option_type": "C", "stock_price": 537.87, "utc_time": 1774886975000}, {"instrument": "META", "mid_signal": 1478519, "gamma_signal": -162966, "vega_signal": -471120, "option_type": "P", "stock_price": 537.87, "utc_time": 1774886975000}, {"instrument": "META", "mid_signal": 119213, "gamma_signal": -507, "vega_signal": 145004, "option_type": "C", "stock_price": 537.83, "utc_time": 1774886980000}, {"instrument": "META", "mid_signal": -12817916, "gamma_signal": 1751898, "vega_signal": 2191426, "option_type": "P", "stock_price": 537.83, "utc_time": 1774886980000}, {"instrument": "META", "mid_signal": -47903, "gamma_signal": 171642, "vega_signal": -1388728, "option_type": "C", "stock_price": 537.71, "utc_time": 1774886985000}, {"instrument": "META", "mid_signal": -131226, "gamma_signal": 37867, "vega_signal": 7910, "option_type": "P", "stock_price": 537.71, "utc_time": 1774886985000}, {"instrument": "META", "mid_signal": -210740, "gamma_signal": -19646, "vega_signal": -11348, "option_type": "C", "stock_price": 537.71, "utc_time": 1774886990000}, {"instrument": "META", "mid_signal": 4466173, "gamma_signal": -820304, "vega_signal": -542543, "option_type": "P", "stock_price": 537.71, "utc_time": 1774886990000}, {"instrument": "META", "mid_signal": 103969, "gamma_signal": 18602, "vega_signal": 212992, "option_type": "C", "stock_price": 537.64, "utc_time": 1774886995000}, {"instrument": "META", "mid_signal": 527704, "gamma_signal": -3076, "vega_signal": -4965, "option_type": "P", "stock_price": 537.64, "utc_time": 1774886995000}, {"instrument": "META", "mid_signal": -6988997, "gamma_signal": -1482495, "vega_signal": -860549, "option_type": "C", "stock_price": 537.52, "utc_time": 1774887000000}, {"instrument": "META", "mid_signal": -467769, "gamma_signal": 13469, "vega_signal": 2058598, "option_type": "P", "stock_price": 537.52, "utc_time": 1774887000000}, {"instrument": "META", "mid_signal": 319940, "gamma_signal": 33793, "vega_signal": 269380, "option_type": "C", "stock_price": 537.49, "utc_time": 1774887005000}, {"instrument": "META", "mid_signal": -890220, "gamma_signal": 4692, "vega_signal": 2048700, "option_type": "P", "stock_price": 537.49, "utc_time": 1774887005000}, {"instrument": "META", "mid_signal": 451770, "gamma_signal": 27072, "vega_signal": 1121008, "option_type": "C", "stock_price": 537.62, "utc_time": 1774887010000}, {"instrument": "META", "mid_signal": 8702535, "gamma_signal": -467486, "vega_signal": -5776041, "option_type": "P", "stock_price": 537.62, "utc_time": 1774887010000}, {"instrument": "META", "mid_signal": 243540, "gamma_signal": 17394, "vega_signal": 179001, "option_type": "C", "stock_price": 537.81, "utc_time": 1774887015000}, {"instrument": "META", "mid_signal": 300298, "gamma_signal": -71659, "vega_signal": -69368, "option_type": "P", "stock_price": 537.81, "utc_time": 1774887015000}, {"instrument": "META", "mid_signal": 7208, "gamma_signal": -5035, "vega_signal": -100314, "option_type": "C", "stock_price": 537.81, "utc_time": 1774887020000}, {"instrument": "META", "mid_signal": -510051, "gamma_signal": 142842, "vega_signal": -8205, "option_type": "P", "stock_price": 537.81, "utc_time": 1774887020000}, {"instrument": "META", "mid_signal": 138553, "gamma_signal": 23480, "vega_signal": 44597, "option_type": "C", "stock_price": 537.75, "utc_time": 1774887025000}, {"instrument": "META", "mid_signal": 2955967, "gamma_signal": -113766, "vega_signal": -1318573, "option_type": "P", "stock_price": 537.75, "utc_time": 1774887025000}, {"instrument": "META", "mid_signal": 1165430, "gamma_signal": 154601, "vega_signal": 138619, "option_type": "C", "stock_price": 537.75, "utc_time": 1774887030000}, {"instrument": "META", "mid_signal": -201766, "gamma_signal": 5839, "vega_signal": 270972, "option_type": "P", "stock_price": 537.75, "utc_time": 1774887030000}, {"instrument": "META", "mid_signal": -75777, "gamma_signal": -3325, "vega_signal": 0, "option_type": "C", "stock_price": 537.76, "utc_time": 1774887035000}, {"instrument": "META", "mid_signal": 328217, "gamma_signal": 2275, "vega_signal": 95242, "option_type": "P", "stock_price": 537.76, "utc_time": 1774887035000}, {"instrument": "META", "mid_signal": 1054234, "gamma_signal": 170476, "vega_signal": 393115, "option_type": "C", "stock_price": 537.795, "utc_time": 1774887040000}, {"instrument": "META", "mid_signal": 1128593, "gamma_signal": -5599, "vega_signal": -1148397, "option_type": "P", "stock_price": 537.795, "utc_time": 1774887040000}, {"instrument": "META", "mid_signal": -11841, "gamma_signal": -641, "vega_signal": -1043, "option_type": "C", "stock_price": 537.8, "utc_time": 1774887045000}, {"instrument": "META", "mid_signal": -71800, "gamma_signal": 22270, "vega_signal": -16529, "option_type": "P", "stock_price": 537.795, "utc_time": 1774887045000}, {"instrument": "META", "mid_signal": 1805914, "gamma_signal": 69730, "vega_signal": 2276946, "option_type": "C", "stock_price": 537.8, "utc_time": 1774887050000}, {"instrument": "META", "mid_signal": 496975, "gamma_signal": -8007, "vega_signal": -73065, "option_type": "P", "stock_price": 537.8, "utc_time": 1774887050000}, {"instrument": "META", "mid_signal": -696864, "gamma_signal": -19293, "vega_signal": -1097838, "option_type": "C", "stock_price": 538, "utc_time": 1774887055000}, {"instrument": "META", "mid_signal": -360901, "gamma_signal": -676, "vega_signal": 1467536, "option_type": "P", "stock_price": 538, "utc_time": 1774887055000}, {"instrument": "META", "mid_signal": -144733, "gamma_signal": 31151, "vega_signal": -268338, "option_type": "C", "stock_price": 537.96, "utc_time": 1774887060000}, {"instrument": "META", "mid_signal": -796214, "gamma_signal": 38148, "vega_signal": 1291506, "option_type": "P", "stock_price": 537.96, "utc_time": 1774887060000}, {"instrument": "META", "mid_signal": -283425, "gamma_signal": -25329, "vega_signal": -33669, "option_type": "C", "stock_price": 538.01, "utc_time": 1774887065000}, {"instrument": "META", "mid_signal": -11989, "gamma_signal": -4543, "vega_signal": -2630, "option_type": "P", "stock_price": 538, "utc_time": 1774887065000}, {"instrument": "META", "mid_signal": -2395, "gamma_signal": -2651, "vega_signal": 23537, "option_type": "C", "stock_price": 538.02, "utc_time": 1774887070000}, {"instrument": "META", "mid_signal": 324482, "gamma_signal": -73227, "vega_signal": -44801, "option_type": "P", "stock_price": 538.02, "utc_time": 1774887070000}, {"instrument": "META", "mid_signal": 14215983, "gamma_signal": 300439, "vega_signal": 12913493, "option_type": "C", "stock_price": 538.18, "utc_time": 1774887075000}, {"instrument": "META", "mid_signal": 179637, "gamma_signal": -83785, "vega_signal": -106935, "option_type": "P", "stock_price": 538.18, "utc_time": 1774887075000}, {"instrument": "META", "mid_signal": 2829606, "gamma_signal": 173085, "vega_signal": 2405281, "option_type": "C", "stock_price": 538.34, "utc_time": 1774887080000}, {"instrument": "META", "mid_signal": 140451, "gamma_signal": -2390, "vega_signal": -140358, "option_type": "P", "stock_price": 538.34, "utc_time": 1774887080000}, {"instrument": "META", "mid_signal": 1025867, "gamma_signal": 47258, "vega_signal": 408989, "option_type": "C", "stock_price": 538.34, "utc_time": 1774887085000}, {"instrument": "META", "mid_signal": 437528, "gamma_signal": -69030, "vega_signal": 45501, "option_type": "P", "stock_price": 538.34, "utc_time": 1774887085000}, {"instrument": "META", "mid_signal": 141703, "gamma_signal": 144859, "vega_signal": 26063, "option_type": "C", "stock_price": 538.4, "utc_time": 1774887090000}, {"instrument": "META", "mid_signal": 427008, "gamma_signal": -50818, "vega_signal": -34245, "option_type": "P", "stock_price": 538.4, "utc_time": 1774887090000}, {"instrument": "META", "mid_signal": 1191826, "gamma_signal": 118405, "vega_signal": 929945, "option_type": "C", "stock_price": 538.53, "utc_time": 1774887095000}, {"instrument": "META", "mid_signal": 396639, "gamma_signal": -48302, "vega_signal": -858097, "option_type": "P", "stock_price": 538.53, "utc_time": 1774887095000}, {"instrument": "META", "mid_signal": -4678493, "gamma_signal": -899076, "vega_signal": -322890, "option_type": "C", "stock_price": 538.59, "utc_time": 1774887100000}, {"instrument": "META", "mid_signal": 58552, "gamma_signal": -2367, "vega_signal": -250942, "option_type": "P", "stock_price": 538.59, "utc_time": 1774887100000}, {"instrument": "META", "mid_signal": 379735, "gamma_signal": 47411, "vega_signal": 187270, "option_type": "C", "stock_price": 538.57, "utc_time": 1774887105000}, {"instrument": "META", "mid_signal": -184823, "gamma_signal": -29183, "vega_signal": 81790, "option_type": "P", "stock_price": 538.62, "utc_time": 1774887105000}, {"instrument": "META", "mid_signal": 435558, "gamma_signal": 33051, "vega_signal": 196129, "option_type": "C", "stock_price": 538.51, "utc_time": 1774887110000}, {"instrument": "META", "mid_signal": -254694, "gamma_signal": -47874, "vega_signal": 539256, "option_type": "P", "stock_price": 538.51, "utc_time": 1774887110000}, {"instrument": "META", "mid_signal": 120100, "gamma_signal": 27396, "vega_signal": -118132, "option_type": "C", "stock_price": 538.43, "utc_time": 1774887115000}, {"instrument": "META", "mid_signal": -126819, "gamma_signal": -3159, "vega_signal": 85417, "option_type": "P", "stock_price": 538.43, "utc_time": 1774887115000}, {"instrument": "META", "mid_signal": -322148, "gamma_signal": -66255, "vega_signal": -1229929, "option_type": "C", "stock_price": 538.55, "utc_time": 1774887120000}, {"instrument": "META", "mid_signal": 1992101, "gamma_signal": -235005, "vega_signal": -249828, "option_type": "P", "stock_price": 538.55, "utc_time": 1774887120000}, {"instrument": "META", "mid_signal": 1193081, "gamma_signal": -4907, "vega_signal": 610806, "option_type": "C", "stock_price": 538.75, "utc_time": 1774887125000}, {"instrument": "META", "mid_signal": 2091430, "gamma_signal": -197923, "vega_signal": -136656, "option_type": "P", "stock_price": 538.75, "utc_time": 1774887125000}, {"instrument": "META", "mid_signal": 258058, "gamma_signal": 21229, "vega_signal": 443788, "option_type": "C", "stock_price": 538.74, "utc_time": 1774887130000}, {"instrument": "META", "mid_signal": -819409, "gamma_signal": -49258, "vega_signal": 1833773, "option_type": "P", "stock_price": 538.74, "utc_time": 1774887130000}, {"instrument": "META", "mid_signal": -1614836, "gamma_signal": 366, "vega_signal": -177033, "option_type": "C", "stock_price": 538.71, "utc_time": 1774887135000}, {"instrument": "META", "mid_signal": -336259, "gamma_signal": 29170, "vega_signal": 91985, "option_type": "P", "stock_price": 538.71, "utc_time": 1774887135000}, {"instrument": "META", "mid_signal": -577993, "gamma_signal": -121138, "vega_signal": 394266, "option_type": "C", "stock_price": 538.7, "utc_time": 1774887140000}, {"instrument": "META", "mid_signal": -635669, "gamma_signal": 28242, "vega_signal": -61553, "option_type": "P", "stock_price": 538.7, "utc_time": 1774887140000}, {"instrument": "META", "mid_signal": 5171875, "gamma_signal": 214599, "vega_signal": 6901053, "option_type": "C", "stock_price": 538.91, "utc_time": 1774887145000}, {"instrument": "META", "mid_signal": 345059, "gamma_signal": -80065, "vega_signal": -246273, "option_type": "P", "stock_price": 538.91, "utc_time": 1774887145000}, {"instrument": "META", "mid_signal": -221399, "gamma_signal": -23818, "vega_signal": -17479, "option_type": "C", "stock_price": 538.74, "utc_time": 1774887150000}, {"instrument": "META", "mid_signal": 15255, "gamma_signal": -6416, "vega_signal": -3429, "option_type": "P", "stock_price": 538.74, "utc_time": 1774887150000}, {"instrument": "META", "mid_signal": 2032917, "gamma_signal": -45850, "vega_signal": 1912230, "option_type": "C", "stock_price": 538.82, "utc_time": 1774887155000}, {"instrument": "META", "mid_signal": 115628, "gamma_signal": 7639, "vega_signal": 203188, "option_type": "P", "stock_price": 538.82, "utc_time": 1774887155000}, {"instrument": "META", "mid_signal": -715787, "gamma_signal": 141050, "vega_signal": -51798, "option_type": "C", "stock_price": 538.93, "utc_time": 1774887160000}, {"instrument": "META", "mid_signal": 351487, "gamma_signal": -71749, "vega_signal": -26422, "option_type": "P", "stock_price": 538.93, "utc_time": 1774887160000}, {"instrument": "META", "mid_signal": 55249, "gamma_signal": 2602, "vega_signal": 356667, "option_type": "C", "stock_price": 538.92, "utc_time": 1774887165000}, {"instrument": "META", "mid_signal": 553781, "gamma_signal": -137109, "vega_signal": 708775, "option_type": "P", "stock_price": 538.8, "utc_time": 1774887165000}, {"instrument": "META", "mid_signal": -975941, "gamma_signal": -57981, "vega_signal": -1580455, "option_type": "C", "stock_price": 538.77, "utc_time": 1774887170000}, {"instrument": "META", "mid_signal": -522681, "gamma_signal": 81275, "vega_signal": 2601071, "option_type": "P", "stock_price": 538.77, "utc_time": 1774887170000}, {"instrument": "META", "mid_signal": -496470, "gamma_signal": -74306, "vega_signal": -187382, "option_type": "C", "stock_price": 538.76, "utc_time": 1774887175000}, {"instrument": "META", "mid_signal": -398200, "gamma_signal": 59292, "vega_signal": -124928, "option_type": "P", "stock_price": 538.76, "utc_time": 1774887175000}, {"instrument": "META", "mid_signal": 612219, "gamma_signal": 35930, "vega_signal": 216241, "option_type": "C", "stock_price": 538.6, "utc_time": 1774887180000}, {"instrument": "META", "mid_signal": 372931, "gamma_signal": -33698, "vega_signal": -39964, "option_type": "P", "stock_price": 538.6, "utc_time": 1774887180000}, {"instrument": "META", "mid_signal": -3621983, "gamma_signal": -195936, "vega_signal": -6761939, "option_type": "C", "stock_price": 538.45, "utc_time": 1774887185000}, {"instrument": "META", "mid_signal": -361303, "gamma_signal": 11902, "vega_signal": 331412, "option_type": "P", "stock_price": 538.45, "utc_time": 1774887185000}, {"instrument": "META", "mid_signal": 413638, "gamma_signal": 23002, "vega_signal": 214596, "option_type": "C", "stock_price": 538.52, "utc_time": 1774887190000}, {"instrument": "META", "mid_signal": -164819, "gamma_signal": 12056, "vega_signal": 570959, "option_type": "P", "stock_price": 538.52, "utc_time": 1774887190000}, {"instrument": "META", "mid_signal": -742153, "gamma_signal": -80247, "vega_signal": -73987, "option_type": "C", "stock_price": 538.47, "utc_time": 1774887195000}, {"instrument": "META", "mid_signal": 200294, "gamma_signal": -38256, "vega_signal": 93073, "option_type": "P", "stock_price": 538.47, "utc_time": 1774887195000}, {"instrument": "META", "mid_signal": -2620183, "gamma_signal": -415951, "vega_signal": -576789, "option_type": "C", "stock_price": 538.4, "utc_time": 1774887200000}, {"instrument": "META", "mid_signal": -550964, "gamma_signal": 52226, "vega_signal": 150428, "option_type": "P", "stock_price": 538.4, "utc_time": 1774887200000}, {"instrument": "META", "mid_signal": 875194, "gamma_signal": 19883, "vega_signal": 178800, "option_type": "C", "stock_price": 538.42, "utc_time": 1774887205000}, {"instrument": "META", "mid_signal": -416585, "gamma_signal": 37278, "vega_signal": 133763, "option_type": "P", "stock_price": 538.42, "utc_time": 1774887205000}, {"instrument": "META", "mid_signal": -1434207, "gamma_signal": -161026, "vega_signal": -438230, "option_type": "C", "stock_price": 538.04, "utc_time": 1774887210000}, {"instrument": "META", "mid_signal": -1310513, "gamma_signal": 130917, "vega_signal": 2199100, "option_type": "P", "stock_price": 538.04, "utc_time": 1774887210000}, {"instrument": "META", "mid_signal": 194988, "gamma_signal": 11402, "vega_signal": 535629, "option_type": "C", "stock_price": 538.06, "utc_time": 1774887215000}, {"instrument": "META", "mid_signal": -12884, "gamma_signal": -18305, "vega_signal": -235473, "option_type": "P", "stock_price": 538.16, "utc_time": 1774887215000}, {"instrument": "META", "mid_signal": 367800, "gamma_signal": 6703, "vega_signal": 340073, "option_type": "C", "stock_price": 538.2, "utc_time": 1774887220000}, {"instrument": "META", "mid_signal": -11792, "gamma_signal": 1868, "vega_signal": 5588, "option_type": "P", "stock_price": 538.2, "utc_time": 1774887220000}, {"instrument": "META", "mid_signal": 1107078, "gamma_signal": 192738, "vega_signal": 87259, "option_type": "C", "stock_price": 538.2, "utc_time": 1774887225000}, {"instrument": "META", "mid_signal": -12022, "gamma_signal": 4225, "vega_signal": -44923, "option_type": "P", "stock_price": 538.2, "utc_time": 1774887225000}, {"instrument": "META", "mid_signal": 75454, "gamma_signal": 3578, "vega_signal": 244841, "option_type": "C", "stock_price": 538.08, "utc_time": 1774887230000}, {"instrument": "META", "mid_signal": -754331, "gamma_signal": 50238, "vega_signal": 18387, "option_type": "P", "stock_price": 538.08, "utc_time": 1774887230000}, {"instrument": "META", "mid_signal": -67297, "gamma_signal": -3802, "vega_signal": 20862, "option_type": "C", "stock_price": 538.04, "utc_time": 1774887235000}, {"instrument": "META", "mid_signal": -721497, "gamma_signal": 111555, "vega_signal": 84534, "option_type": "P", "stock_price": 538.04, "utc_time": 1774887235000}, {"instrument": "META", "mid_signal": -36752, "gamma_signal": -5017, "vega_signal": 20128, "option_type": "C", "stock_price": 538.16, "utc_time": 1774887240000}, {"instrument": "META", "mid_signal": 589075, "gamma_signal": -70268, "vega_signal": -51905, "option_type": "P", "stock_price": 538.16, "utc_time": 1774887240000}, {"instrument": "META", "mid_signal": 111407, "gamma_signal": 11616, "vega_signal": 54794, "option_type": "C", "stock_price": 538.05, "utc_time": 1774887245000}, {"instrument": "META", "mid_signal": 681060, "gamma_signal": -92491, "vega_signal": -89423, "option_type": "P", "stock_price": 538.05, "utc_time": 1774887245000}, {"instrument": "META", "mid_signal": 500158, "gamma_signal": 31262, "vega_signal": 65050, "option_type": "C", "stock_price": 538.25, "utc_time": 1774887250000}, {"instrument": "META", "mid_signal": 305541, "gamma_signal": -16182, "vega_signal": -177165, "option_type": "P", "stock_price": 538.25, "utc_time": 1774887250000}, {"instrument": "META", "mid_signal": -279068, "gamma_signal": -1907, "vega_signal": -695031, "option_type": "C", "stock_price": 538.25, "utc_time": 1774887255000}, {"instrument": "META", "mid_signal": 229304, "gamma_signal": -12921, "vega_signal": -98356, "option_type": "P", "stock_price": 538.25, "utc_time": 1774887255000}, {"instrument": "META", "mid_signal": -488380, "gamma_signal": -83668, "vega_signal": 214342, "option_type": "C", "stock_price": 538.09, "utc_time": 1774887260000}, {"instrument": "META", "mid_signal": -437867, "gamma_signal": 32027, "vega_signal": 91265, "option_type": "P", "stock_price": 538.09, "utc_time": 1774887260000}, {"instrument": "META", "mid_signal": -3353952, "gamma_signal": -135362, "vega_signal": -1609243, "option_type": "C", "stock_price": 538, "utc_time": 1774887265000}, {"instrument": "META", "mid_signal": -206105, "gamma_signal": 24388, "vega_signal": -11950, "option_type": "P", "stock_price": 538, "utc_time": 1774887265000}, {"instrument": "META", "mid_signal": -816267, "gamma_signal": -27663, "vega_signal": -117860, "option_type": "C", "stock_price": 537.84, "utc_time": 1774887270000}, {"instrument": "META", "mid_signal": -256191, "gamma_signal": 47723, "vega_signal": -386060, "option_type": "P", "stock_price": 537.84, "utc_time": 1774887270000}, {"instrument": "META", "mid_signal": -2809732, "gamma_signal": -90243, "vega_signal": -4847307, "option_type": "C", "stock_price": 537.78, "utc_time": 1774887275000}, {"instrument": "META", "mid_signal": 824719, "gamma_signal": -132353, "vega_signal": 300409, "option_type": "P", "stock_price": 537.78, "utc_time": 1774887275000}, {"instrument": "META", "mid_signal": 60989, "gamma_signal": 7420, "vega_signal": -73531, "option_type": "C", "stock_price": 537.78, "utc_time": 1774887280000}, {"instrument": "META", "mid_signal": 214048, "gamma_signal": -16428, "vega_signal": 190808, "option_type": "P", "stock_price": 537.78, "utc_time": 1774887280000}, {"instrument": "META", "mid_signal": 148556, "gamma_signal": 19944, "vega_signal": 36846, "option_type": "C", "stock_price": 537.97, "utc_time": 1774887285000}, {"instrument": "META", "mid_signal": 106472, "gamma_signal": -17167, "vega_signal": -149127, "option_type": "P", "stock_price": 537.895, "utc_time": 1774887285000}, {"instrument": "META", "mid_signal": -311225, "gamma_signal": -20702, "vega_signal": -380279, "option_type": "C", "stock_price": 537.92, "utc_time": 1774887290000}, {"instrument": "META", "mid_signal": -105737, "gamma_signal": 11373, "vega_signal": 50639, "option_type": "P", "stock_price": 537.92, "utc_time": 1774887290000}, {"instrument": "META", "mid_signal": -143964, "gamma_signal": -27385, "vega_signal": 2427131, "option_type": "C", "stock_price": 537.89, "utc_time": 1774887295000}, {"instrument": "META", "mid_signal": 737336, "gamma_signal": -52603, "vega_signal": 75609, "option_type": "P", "stock_price": 537.89, "utc_time": 1774887295000}, {"instrument": "META", "mid_signal": -13202, "gamma_signal": 81, "vega_signal": 23228, "option_type": "C", "stock_price": 537.89, "utc_time": 1774887300000}, {"instrument": "META", "mid_signal": 75507, "gamma_signal": -18568, "vega_signal": -21648, "option_type": "P", "stock_price": 537.95, "utc_time": 1774887300000}, {"instrument": "META", "mid_signal": 176682, "gamma_signal": 12022, "vega_signal": 106131, "option_type": "C", "stock_price": 537.94, "utc_time": 1774887305000}, {"instrument": "META", "mid_signal": -99591, "gamma_signal": 16653, "vega_signal": 14482, "option_type": "P", "stock_price": 537.94, "utc_time": 1774887305000}, {"instrument": "META", "mid_signal": 646112, "gamma_signal": 80274, "vega_signal": -44979, "option_type": "C", "stock_price": 537.94, "utc_time": 1774887310000}, {"instrument": "META", "mid_signal": 539424, "gamma_signal": -78943, "vega_signal": -46316, "option_type": "P", "stock_price": 537.94, "utc_time": 1774887310000}, {"instrument": "META", "mid_signal": -1980594, "gamma_signal": -67583, "vega_signal": -6828415, "option_type": "C", "stock_price": 537.87, "utc_time": 1774887315000}, {"instrument": "META", "mid_signal": 361819, "gamma_signal": 29938, "vega_signal": 130, "option_type": "P", "stock_price": 537.87, "utc_time": 1774887315000}, {"instrument": "META", "mid_signal": -1617881, "gamma_signal": -432390, "vega_signal": -319668, "option_type": "C", "stock_price": 537.65, "utc_time": 1774887320000}, {"instrument": "META", "mid_signal": -374396, "gamma_signal": 34553, "vega_signal": 1634156, "option_type": "P", "stock_price": 537.65, "utc_time": 1774887320000}, {"instrument": "META", "mid_signal": 160706, "gamma_signal": 23243, "vega_signal": -12631, "option_type": "C", "stock_price": 537.65, "utc_time": 1774887325000}, {"instrument": "META", "mid_signal": 193348, "gamma_signal": -68552, "vega_signal": -22661, "option_type": "P", "stock_price": 537.65, "utc_time": 1774887325000}, {"instrument": "META", "mid_signal": 720964, "gamma_signal": 17685, "vega_signal": 2859617, "option_type": "C", "stock_price": 537.74, "utc_time": 1774887330000}, {"instrument": "META", "mid_signal": -724573, "gamma_signal": 59058, "vega_signal": 73551, "option_type": "P", "stock_price": 537.74, "utc_time": 1774887330000}, {"instrument": "META", "mid_signal": 132348, "gamma_signal": 5796, "vega_signal": 90151, "option_type": "C", "stock_price": 537.71, "utc_time": 1774887335000}, {"instrument": "META", "mid_signal": -273551, "gamma_signal": 31997, "vega_signal": 54731, "option_type": "P", "stock_price": 537.71, "utc_time": 1774887335000}, {"instrument": "META", "mid_signal": 691720, "gamma_signal": 2819, "vega_signal": 3028196, "option_type": "C", "stock_price": 537.71, "utc_time": 1774887340000}, {"instrument": "META", "mid_signal": -342608, "gamma_signal": -10901, "vega_signal": -95759, "option_type": "P", "stock_price": 537.71, "utc_time": 1774887340000}, {"instrument": "META", "mid_signal": -2983, "gamma_signal": 217, "vega_signal": -26584, "option_type": "C", "stock_price": 537.71, "utc_time": 1774887345000}, {"instrument": "META", "mid_signal": 1087169, "gamma_signal": -133579, "vega_signal": -36047, "option_type": "P", "stock_price": 537.71, "utc_time": 1774887345000}, {"instrument": "META", "mid_signal": -325904, "gamma_signal": -29147, "vega_signal": -348191, "option_type": "C", "stock_price": 537.5, "utc_time": 1774887350000}, {"instrument": "META", "mid_signal": -1168668, "gamma_signal": 209100, "vega_signal": 269191, "option_type": "P", "stock_price": 537.5, "utc_time": 1774887350000}, {"instrument": "META", "mid_signal": 269851, "gamma_signal": 5936, "vega_signal": 242277, "option_type": "C", "stock_price": 537.5, "utc_time": 1774887355000}, {"instrument": "META", "mid_signal": 225706, "gamma_signal": -5440, "vega_signal": -187408, "option_type": "P", "stock_price": 537.5, "utc_time": 1774887355000}, {"instrument": "META", "mid_signal": 295241, "gamma_signal": 29093, "vega_signal": -434069, "option_type": "C", "stock_price": 537.67, "utc_time": 1774887360000}, {"instrument": "META", "mid_signal": 73966, "gamma_signal": -9038, "vega_signal": -28841, "option_type": "P", "stock_price": 537.67, "utc_time": 1774887360000}, {"instrument": "META", "mid_signal": -17211, "gamma_signal": -7107, "vega_signal": 116900, "option_type": "C", "stock_price": 537.67, "utc_time": 1774887365000}, {"instrument": "META", "mid_signal": 410898, "gamma_signal": -30060, "vega_signal": -119916, "option_type": "P", "stock_price": 537.67, "utc_time": 1774887365000}, {"instrument": "META", "mid_signal": -4725, "gamma_signal": -29, "vega_signal": -17666, "option_type": "C", "stock_price": 537.67, "utc_time": 1774887370000}, {"instrument": "META", "mid_signal": -152732, "gamma_signal": -8445, "vega_signal": 138307, "option_type": "P", "stock_price": 537.67, "utc_time": 1774887370000}, {"instrument": "META", "mid_signal": 75813, "gamma_signal": 6084, "vega_signal": 4209, "option_type": "C", "stock_price": 537.67, "utc_time": 1774887375000}, {"instrument": "META", "mid_signal": -41891, "gamma_signal": 6856, "vega_signal": -26433, "option_type": "P", "stock_price": 537.67, "utc_time": 1774887375000}, {"instrument": "META", "mid_signal": -457008, "gamma_signal": -27164, "vega_signal": -255960, "option_type": "C", "stock_price": 537.75, "utc_time": 1774887380000}, {"instrument": "META", "mid_signal": 234972, "gamma_signal": -23106, "vega_signal": -57086, "option_type": "P", "stock_price": 537.75, "utc_time": 1774887380000}, {"instrument": "META", "mid_signal": -118895, "gamma_signal": -4163, "vega_signal": -70184, "option_type": "C", "stock_price": 537.61, "utc_time": 1774887385000}, {"instrument": "META", "mid_signal": 201969, "gamma_signal": -4899, "vega_signal": -66335, "option_type": "P", "stock_price": 537.61, "utc_time": 1774887385000}, {"instrument": "META", "mid_signal": 45092, "gamma_signal": 3052, "vega_signal": 34062, "option_type": "C", "stock_price": 537.61, "utc_time": 1774887390000}, {"instrument": "META", "mid_signal": -5277, "gamma_signal": 7375, "vega_signal": 526559, "option_type": "P", "stock_price": 537.64, "utc_time": 1774887390000}, {"instrument": "META", "mid_signal": 248736, "gamma_signal": 62822, "vega_signal": 282828, "option_type": "C", "stock_price": 537.77, "utc_time": 1774887395000}, {"instrument": "META", "mid_signal": 667777, "gamma_signal": -29522, "vega_signal": -71564, "option_type": "P", "stock_price": 537.77, "utc_time": 1774887395000}, {"instrument": "META", "mid_signal": 7652, "gamma_signal": -17529, "vega_signal": 479247, "option_type": "C", "stock_price": 537.77, "utc_time": 1774887400000}, {"instrument": "META", "mid_signal": -70090, "gamma_signal": 82, "vega_signal": 34580, "option_type": "P", "stock_price": 537.77, "utc_time": 1774887400000}, {"instrument": "META", "mid_signal": -751067, "gamma_signal": -26252, "vega_signal": -61887, "option_type": "C", "stock_price": 537.71, "utc_time": 1774887405000}, {"instrument": "META", "mid_signal": -407547, "gamma_signal": 5007, "vega_signal": -161890, "option_type": "P", "stock_price": 537.71, "utc_time": 1774887405000}, {"instrument": "META", "mid_signal": 56563, "gamma_signal": 28998, "vega_signal": -503096, "option_type": "C", "stock_price": 537.61, "utc_time": 1774887410000}, {"instrument": "META", "mid_signal": 5969, "gamma_signal": -6141, "vega_signal": 166109, "option_type": "P", "stock_price": 537.61, "utc_time": 1774887410000}, {"instrument": "META", "mid_signal": 328338, "gamma_signal": 20771, "vega_signal": -660038, "option_type": "C", "stock_price": 537.64, "utc_time": 1774887415000}, {"instrument": "META", "mid_signal": 306131, "gamma_signal": -27770, "vega_signal": -246999, "option_type": "P", "stock_price": 537.77, "utc_time": 1774887415000}, {"instrument": "META", "mid_signal": 509527, "gamma_signal": 23334, "vega_signal": 397898, "option_type": "C", "stock_price": 537.78, "utc_time": 1774887420000}, {"instrument": "META", "mid_signal": 18398, "gamma_signal": -5281, "vega_signal": 38553, "option_type": "P", "stock_price": 537.78, "utc_time": 1774887420000}, {"instrument": "META", "mid_signal": 551166, "gamma_signal": -20236, "vega_signal": 514772, "option_type": "C", "stock_price": 537.9, "utc_time": 1774887425000}, {"instrument": "META", "mid_signal": 1217709, "gamma_signal": -87705, "vega_signal": -117206, "option_type": "P", "stock_price": 537.9, "utc_time": 1774887425000}, {"instrument": "META", "mid_signal": 494376, "gamma_signal": 116573, "vega_signal": 251902, "option_type": "C", "stock_price": 538, "utc_time": 1774887430000}, {"instrument": "META", "mid_signal": 376929, "gamma_signal": -10460, "vega_signal": -406026, "option_type": "P", "stock_price": 538, "utc_time": 1774887430000}, {"instrument": "META", "mid_signal": -2243651, "gamma_signal": -69624, "vega_signal": -2680801, "option_type": "C", "stock_price": 537.79, "utc_time": 1774887435000}, {"instrument": "META", "mid_signal": 401534, "gamma_signal": 3077, "vega_signal": 1232, "option_type": "P", "stock_price": 537.79, "utc_time": 1774887435000}, {"instrument": "META", "mid_signal": -89967, "gamma_signal": -8879, "vega_signal": -22130, "option_type": "C", "stock_price": 537.79, "utc_time": 1774887440000}, {"instrument": "META", "mid_signal": -66415, "gamma_signal": -9436, "vega_signal": 742493, "option_type": "P", "stock_price": 537.79, "utc_time": 1774887440000}, {"instrument": "META", "mid_signal": 281402, "gamma_signal": 20601, "vega_signal": -370812, "option_type": "C", "stock_price": 537.77, "utc_time": 1774887445000}, {"instrument": "META", "mid_signal": -83714, "gamma_signal": 16503, "vega_signal": 9784, "option_type": "P", "stock_price": 537.79, "utc_time": 1774887445000}, {"instrument": "META", "mid_signal": 130172, "gamma_signal": -28110, "vega_signal": 129566, "option_type": "C", "stock_price": 537.7, "utc_time": 1774887450000}, {"instrument": "META", "mid_signal": 25828, "gamma_signal": -3811, "vega_signal": -6928, "option_type": "P", "stock_price": 537.77, "utc_time": 1774887450000}, {"instrument": "META", "mid_signal": -565068, "gamma_signal": -49544, "vega_signal": -179518, "option_type": "C", "stock_price": 537.7, "utc_time": 1774887455000}, {"instrument": "META", "mid_signal": 281349, "gamma_signal": -61643, "vega_signal": -82234, "option_type": "P", "stock_price": 537.7, "utc_time": 1774887455000}, {"instrument": "META", "mid_signal": 128586, "gamma_signal": 33006, "vega_signal": -93080, "option_type": "C", "stock_price": 537.65, "utc_time": 1774887460000}, {"instrument": "META", "mid_signal": -222397, "gamma_signal": 39371, "vega_signal": 33917, "option_type": "P", "stock_price": 537.65, "utc_time": 1774887460000}, {"instrument": "META", "mid_signal": -732522, "gamma_signal": -104123, "vega_signal": -22158, "option_type": "C", "stock_price": 537.575, "utc_time": 1774887465000}, {"instrument": "META", "mid_signal": -358876, "gamma_signal": 22614, "vega_signal": 207937, "option_type": "P", "stock_price": 537.575, "utc_time": 1774887465000}, {"instrument": "META", "mid_signal": 27874, "gamma_signal": 3983, "vega_signal": 1270, "option_type": "C", "stock_price": 537.615, "utc_time": 1774887470000}, {"instrument": "META", "mid_signal": -25695, "gamma_signal": 3809, "vega_signal": 2626, "option_type": "P", "stock_price": 537.59, "utc_time": 1774887470000}, {"instrument": "META", "mid_signal": -117313, "gamma_signal": -12063, "vega_signal": -50520, "option_type": "C", "stock_price": 537.55, "utc_time": 1774887475000}, {"instrument": "META", "mid_signal": 480599, "gamma_signal": -10580, "vega_signal": -10874, "option_type": "P", "stock_price": 537.55, "utc_time": 1774887475000}, {"instrument": "META", "mid_signal": 389128, "gamma_signal": 28886, "vega_signal": 49717, "option_type": "C", "stock_price": 537.62, "utc_time": 1774887480000}, {"instrument": "META", "mid_signal": 545590, "gamma_signal": -10967, "vega_signal": -517035, "option_type": "P", "stock_price": 537.62, "utc_time": 1774887480000}, {"instrument": "META", "mid_signal": -120700, "gamma_signal": 307, "vega_signal": -307154, "option_type": "C", "stock_price": 537.56, "utc_time": 1774887485000}, {"instrument": "META", "mid_signal": 588340, "gamma_signal": -1125, "vega_signal": -233166, "option_type": "P", "stock_price": 537.56, "utc_time": 1774887485000}, {"instrument": "META", "mid_signal": -538361, "gamma_signal": 3916, "vega_signal": -350771, "option_type": "C", "stock_price": 537.43, "utc_time": 1774887490000}, {"instrument": "META", "mid_signal": 124321, "gamma_signal": -3569, "vega_signal": -32909, "option_type": "P", "stock_price": 537.43, "utc_time": 1774887490000}, {"instrument": "META", "mid_signal": 44346, "gamma_signal": 561, "vega_signal": 186267, "option_type": "C", "stock_price": 537.43, "utc_time": 1774887495000}, {"instrument": "META", "mid_signal": -75645, "gamma_signal": 826, "vega_signal": 29040, "option_type": "P", "stock_price": 537.43, "utc_time": 1774887495000}, {"instrument": "META", "mid_signal": 404612, "gamma_signal": 70922, "vega_signal": 689926, "option_type": "C", "stock_price": 537.48, "utc_time": 1774887500000}, {"instrument": "META", "mid_signal": 5771, "gamma_signal": -1570, "vega_signal": -128, "option_type": "P", "stock_price": 537.47, "utc_time": 1774887500000}, {"instrument": "META", "mid_signal": -2192597, "gamma_signal": -102501, "vega_signal": -877650, "option_type": "C", "stock_price": 537.25, "utc_time": 1774887505000}, {"instrument": "META", "mid_signal": -1167832, "gamma_signal": 120090, "vega_signal": 576284, "option_type": "P", "stock_price": 537.3, "utc_time": 1774887505000}, {"instrument": "META", "mid_signal": 2078139, "gamma_signal": 163743, "vega_signal": 150429, "option_type": "C", "stock_price": 537.35, "utc_time": 1774887510000}, {"instrument": "META", "mid_signal": 661014, "gamma_signal": -75990, "vega_signal": -357510, "option_type": "P", "stock_price": 537.35, "utc_time": 1774887510000}, {"instrument": "META", "mid_signal": -27937, "gamma_signal": -4338, "vega_signal": 600495, "option_type": "C", "stock_price": 537.41, "utc_time": 1774887515000}, {"instrument": "META", "mid_signal": 22502, "gamma_signal": 49443, "vega_signal": 44993, "option_type": "P", "stock_price": 537.41, "utc_time": 1774887515000}, {"instrument": "META", "mid_signal": -102527, "gamma_signal": -34564, "vega_signal": 160922, "option_type": "C", "stock_price": 537.47, "utc_time": 1774887520000}, {"instrument": "META", "mid_signal": 212438, "gamma_signal": -6117, "vega_signal": -77038, "option_type": "P", "stock_price": 537.45, "utc_time": 1774887520000}, {"instrument": "META", "mid_signal": -255187, "gamma_signal": 2439, "vega_signal": 484484, "option_type": "C", "stock_price": 537.49, "utc_time": 1774887525000}, {"instrument": "META", "mid_signal": 1115184, "gamma_signal": -53886, "vega_signal": -468762, "option_type": "P", "stock_price": 537.49, "utc_time": 1774887525000}, {"instrument": "META", "mid_signal": -45547, "gamma_signal": -7928, "vega_signal": -51710, "option_type": "C", "stock_price": 537.37, "utc_time": 1774887530000}, {"instrument": "META", "mid_signal": -249733, "gamma_signal": 43678, "vega_signal": 43721, "option_type": "P", "stock_price": 537.3, "utc_time": 1774887530000}, {"instrument": "META", "mid_signal": -107987, "gamma_signal": 17530, "vega_signal": -1197137, "option_type": "C", "stock_price": 537.3, "utc_time": 1774887535000}, {"instrument": "META", "mid_signal": -75199, "gamma_signal": 18978, "vega_signal": 24132, "option_type": "P", "stock_price": 537.3, "utc_time": 1774887535000}, {"instrument": "META", "mid_signal": 60634, "gamma_signal": 21543, "vega_signal": 13158, "option_type": "C", "stock_price": 537.3, "utc_time": 1774887540000}, {"instrument": "META", "mid_signal": -150, "gamma_signal": 2, "vega_signal": 1239, "option_type": "P", "stock_price": 537.3, "utc_time": 1774887540000}, {"instrument": "META", "mid_signal": -48547, "gamma_signal": -25911, "vega_signal": 140927, "option_type": "C", "stock_price": 537.3, "utc_time": 1774887545000}, {"instrument": "META", "mid_signal": 47222, "gamma_signal": -6443, "vega_signal": -19125, "option_type": "P", "stock_price": 537.3, "utc_time": 1774887545000}, {"instrument": "META", "mid_signal": 25228, "gamma_signal": 1406, "vega_signal": 67153, "option_type": "C", "stock_price": 537.48, "utc_time": 1774887550000}, {"instrument": "META", "mid_signal": 420797, "gamma_signal": -3883, "vega_signal": -30114, "option_type": "P", "stock_price": 537.49, "utc_time": 1774887550000}, {"instrument": "META", "mid_signal": 84328, "gamma_signal": 9756, "vega_signal": -161840, "option_type": "C", "stock_price": 537.49, "utc_time": 1774887555000}, {"instrument": "META", "mid_signal": 176103, "gamma_signal": -31042, "vega_signal": -28597, "option_type": "P", "stock_price": 537.49, "utc_time": 1774887555000}, {"instrument": "META", "mid_signal": 11902, "gamma_signal": -4548, "vega_signal": 3970, "option_type": "C", "stock_price": 537.35, "utc_time": 1774887560000}, {"instrument": "META", "mid_signal": 206071, "gamma_signal": 29779, "vega_signal": -58991, "option_type": "P", "stock_price": 537.35, "utc_time": 1774887560000}, {"instrument": "META", "mid_signal": -139960, "gamma_signal": -38097, "vega_signal": 128872, "option_type": "C", "stock_price": 537.35, "utc_time": 1774887565000}, {"instrument": "META", "mid_signal": 296122, "gamma_signal": -52064, "vega_signal": 26082, "option_type": "P", "stock_price": 537.35, "utc_time": 1774887565000}, {"instrument": "META", "mid_signal": 612122, "gamma_signal": 38600, "vega_signal": 129107, "option_type": "C", "stock_price": 537.35, "utc_time": 1774887570000}, {"instrument": "META", "mid_signal": 38135, "gamma_signal": -4008, "vega_signal": -35685, "option_type": "P", "stock_price": 537.35, "utc_time": 1774887570000}, {"instrument": "META", "mid_signal": 43070, "gamma_signal": 34772, "vega_signal": -162600, "option_type": "C", "stock_price": 537.35, "utc_time": 1774887575000}, {"instrument": "META", "mid_signal": -232877, "gamma_signal": 16927, "vega_signal": 181684, "option_type": "P", "stock_price": 537.35, "utc_time": 1774887575000}, {"instrument": "META", "mid_signal": -34032, "gamma_signal": -19666, "vega_signal": -338986, "option_type": "C", "stock_price": 537.25, "utc_time": 1774887580000}, {"instrument": "META", "mid_signal": -148160, "gamma_signal": 2713, "vega_signal": 98520, "option_type": "P", "stock_price": 537.25, "utc_time": 1774887580000}, {"instrument": "META", "mid_signal": -14878, "gamma_signal": -2453, "vega_signal": 5158, "option_type": "C", "stock_price": 537.3, "utc_time": 1774887585000}, {"instrument": "META", "mid_signal": 157258, "gamma_signal": -4744, "vega_signal": -63537, "option_type": "P", "stock_price": 537.3, "utc_time": 1774887585000}, {"instrument": "META", "mid_signal": -106319, "gamma_signal": -10675, "vega_signal": 127324, "option_type": "C", "stock_price": 537.38, "utc_time": 1774887590000}, {"instrument": "META", "mid_signal": -432084, "gamma_signal": 24812, "vega_signal": 164944, "option_type": "P", "stock_price": 537.38, "utc_time": 1774887590000}, {"instrument": "META", "mid_signal": -124470, "gamma_signal": -20076, "vega_signal": -42411, "option_type": "C", "stock_price": 537.21, "utc_time": 1774887595000}, {"instrument": "META", "mid_signal": -3200044, "gamma_signal": 415179, "vega_signal": 561633, "option_type": "P", "stock_price": 537.21, "utc_time": 1774887595000}, {"instrument": "META", "mid_signal": -59802, "gamma_signal": 28397, "vega_signal": -317361, "option_type": "C", "stock_price": 537.27, "utc_time": 1774887600000}, {"instrument": "META", "mid_signal": -224483, "gamma_signal": 12035, "vega_signal": 91607, "option_type": "P", "stock_price": 537.27, "utc_time": 1774887600000}, {"instrument": "META", "mid_signal": 416227, "gamma_signal": 12167, "vega_signal": 1068982, "option_type": "C", "stock_price": 537.38, "utc_time": 1774887605000}, {"instrument": "META", "mid_signal": 447418, "gamma_signal": -32585, "vega_signal": -37576, "option_type": "P", "stock_price": 537.38, "utc_time": 1774887605000}, {"instrument": "META", "mid_signal": 60372, "gamma_signal": 16638, "vega_signal": 36677, "option_type": "C", "stock_price": 537.38, "utc_time": 1774887610000}, {"instrument": "META", "mid_signal": -110539, "gamma_signal": 1756, "vega_signal": 482837, "option_type": "P", "stock_price": 537.38, "utc_time": 1774887610000}, {"instrument": "META", "mid_signal": -8061, "gamma_signal": -15155, "vega_signal": 145675, "option_type": "C", "stock_price": 537.3, "utc_time": 1774887615000}, {"instrument": "META", "mid_signal": -3959, "gamma_signal": 313, "vega_signal": 2718, "option_type": "P", "stock_price": 537.3, "utc_time": 1774887615000}, {"instrument": "META", "mid_signal": -76432, "gamma_signal": -58755, "vega_signal": 85013, "option_type": "C", "stock_price": 537.29, "utc_time": 1774887620000}, {"instrument": "META", "mid_signal": 602445, "gamma_signal": -43615, "vega_signal": 29120, "option_type": "P", "stock_price": 537.29, "utc_time": 1774887620000}, {"instrument": "META", "mid_signal": -797934, "gamma_signal": -22033, "vega_signal": -1192417, "option_type": "C", "stock_price": 537.26, "utc_time": 1774887625000}, {"instrument": "META", "mid_signal": -14775, "gamma_signal": 588, "vega_signal": -23368, "option_type": "P", "stock_price": 537.29, "utc_time": 1774887625000}, {"instrument": "META", "mid_signal": 479996, "gamma_signal": 16431, "vega_signal": 11978, "option_type": "C", "stock_price": 537.26, "utc_time": 1774887630000}, {"instrument": "META", "mid_signal": -87287, "gamma_signal": 17957, "vega_signal": -45527, "option_type": "P", "stock_price": 537.25, "utc_time": 1774887630000}, {"instrument": "META", "mid_signal": -26083, "gamma_signal": -131, "vega_signal": -29699, "option_type": "C", "stock_price": 537.25, "utc_time": 1774887635000}, {"instrument": "META", "mid_signal": -29348, "gamma_signal": -187, "vega_signal": 25706, "option_type": "P", "stock_price": 537.25, "utc_time": 1774887635000}, {"instrument": "META", "mid_signal": -1054800, "gamma_signal": 125338, "vega_signal": -668153, "option_type": "C", "stock_price": 537.17, "utc_time": 1774887640000}, {"instrument": "META", "mid_signal": 15269, "gamma_signal": -106, "vega_signal": 57150, "option_type": "P", "stock_price": 537.17, "utc_time": 1774887640000}, {"instrument": "META", "mid_signal": -880907, "gamma_signal": -41527, "vega_signal": -641067, "option_type": "C", "stock_price": 537.1, "utc_time": 1774887645000}, {"instrument": "META", "mid_signal": -151581, "gamma_signal": 24211, "vega_signal": 70644, "option_type": "P", "stock_price": 537.1, "utc_time": 1774887645000}, {"instrument": "META", "mid_signal": 117454, "gamma_signal": 18872, "vega_signal": 15329, "option_type": "C", "stock_price": 537.03, "utc_time": 1774887650000}, {"instrument": "META", "mid_signal": -77085, "gamma_signal": 506, "vega_signal": 129938, "option_type": "P", "stock_price": 537.09, "utc_time": 1774887650000}, {"instrument": "META", "mid_signal": 223033, "gamma_signal": 61053, "vega_signal": -146102, "option_type": "C", "stock_price": 537.23, "utc_time": 1774887655000}, {"instrument": "META", "mid_signal": -741831, "gamma_signal": 23146, "vega_signal": -70874, "option_type": "P", "stock_price": 537.23, "utc_time": 1774887655000}, {"instrument": "META", "mid_signal": 22707, "gamma_signal": 3641, "vega_signal": 30479, "option_type": "C", "stock_price": 537.24, "utc_time": 1774887660000}, {"instrument": "META", "mid_signal": 145, "gamma_signal": 0, "vega_signal": -5257, "option_type": "P", "stock_price": 537.24, "utc_time": 1774887660000}, {"instrument": "META", "mid_signal": -910222, "gamma_signal": -16308, "vega_signal": -30170, "option_type": "C", "stock_price": 537.3, "utc_time": 1774887665000}, {"instrument": "META", "mid_signal": 742256, "gamma_signal": -79947, "vega_signal": -97949, "option_type": "P", "stock_price": 537.3, "utc_time": 1774887665000}, {"instrument": "META", "mid_signal": 2496, "gamma_signal": 808, "vega_signal": 10488, "option_type": "C", "stock_price": 537.24, "utc_time": 1774887670000}, {"instrument": "META", "mid_signal": 444, "gamma_signal": 432, "vega_signal": -28780, "option_type": "P", "stock_price": 537.24, "utc_time": 1774887670000}, {"instrument": "META", "mid_signal": 8527, "gamma_signal": 3417, "vega_signal": -18543, "option_type": "C", "stock_price": 537.18, "utc_time": 1774887675000}, {"instrument": "META", "mid_signal": 34329, "gamma_signal": -12860, "vega_signal": 41361, "option_type": "P", "stock_price": 537.15, "utc_time": 1774887675000}, {"instrument": "META", "mid_signal": -75765, "gamma_signal": -2347, "vega_signal": -158344, "option_type": "C", "stock_price": 537.15, "utc_time": 1774887680000}, {"instrument": "META", "mid_signal": 45762, "gamma_signal": -9372, "vega_signal": -5461, "option_type": "P", "stock_price": 537.15, "utc_time": 1774887680000}, {"instrument": "META", "mid_signal": 344499, "gamma_signal": 14730, "vega_signal": 185628, "option_type": "C", "stock_price": 537.19, "utc_time": 1774887685000}, {"instrument": "META", "mid_signal": -40384, "gamma_signal": 9105, "vega_signal": -91580, "option_type": "P", "stock_price": 537.19, "utc_time": 1774887685000}, {"instrument": "META", "mid_signal": -83383, "gamma_signal": 14619, "vega_signal": -343844, "option_type": "C", "stock_price": 537.09, "utc_time": 1774887690000}, {"instrument": "META", "mid_signal": -425549, "gamma_signal": 7460, "vega_signal": 115804, "option_type": "P", "stock_price": 537.09, "utc_time": 1774887690000}, {"instrument": "META", "mid_signal": 182103, "gamma_signal": 17254, "vega_signal": -112924, "option_type": "C", "stock_price": 537, "utc_time": 1774887695000}, {"instrument": "META", "mid_signal": -2378691, "gamma_signal": 252232, "vega_signal": 847528, "option_type": "P", "stock_price": 537, "utc_time": 1774887695000}, {"instrument": "META", "mid_signal": 211442, "gamma_signal": 24748, "vega_signal": -42151, "option_type": "C", "stock_price": 537, "utc_time": 1774887700000}, {"instrument": "META", "mid_signal": 240851, "gamma_signal": -24299, "vega_signal": 112423, "option_type": "P", "stock_price": 537, "utc_time": 1774887700000}, {"instrument": "META", "mid_signal": 243470, "gamma_signal": 63250, "vega_signal": 104336, "option_type": "C", "stock_price": 537, "utc_time": 1774887705000}, {"instrument": "META", "mid_signal": 36081, "gamma_signal": -7072, "vega_signal": -5033, "option_type": "P", "stock_price": 537, "utc_time": 1774887705000}, {"instrument": "META", "mid_signal": 943749, "gamma_signal": 260769, "vega_signal": -82194, "option_type": "C", "stock_price": 536.95, "utc_time": 1774887710000}, {"instrument": "META", "mid_signal": -22807, "gamma_signal": 3376, "vega_signal": -50797, "option_type": "P", "stock_price": 536.95, "utc_time": 1774887710000}, {"instrument": "META", "mid_signal": 6399, "gamma_signal": 18642, "vega_signal": -207787, "option_type": "C", "stock_price": 536.95, "utc_time": 1774887715000}, {"instrument": "META", "mid_signal": 326259, "gamma_signal": -41519, "vega_signal": -96684, "option_type": "P", "stock_price": 536.95, "utc_time": 1774887715000}, {"instrument": "META", "mid_signal": -25258, "gamma_signal": -3752, "vega_signal": 19776, "option_type": "C", "stock_price": 536.95, "utc_time": 1774887720000}, {"instrument": "META", "mid_signal": 704912, "gamma_signal": -67925, "vega_signal": -1675305, "option_type": "P", "stock_price": 536.95, "utc_time": 1774887720000}, {"instrument": "META", "mid_signal": 497953, "gamma_signal": 74016, "vega_signal": 886902, "option_type": "C", "stock_price": 537.275, "utc_time": 1774887725000}, {"instrument": "META", "mid_signal": 113996, "gamma_signal": -10394, "vega_signal": 539253, "option_type": "P", "stock_price": 537.275, "utc_time": 1774887725000}, {"instrument": "META", "mid_signal": -26902, "gamma_signal": -1310, "vega_signal": -53156, "option_type": "C", "stock_price": 537.32, "utc_time": 1774887730000}, {"instrument": "META", "mid_signal": -17387, "gamma_signal": 5553, "vega_signal": -4522, "option_type": "P", "stock_price": 537.32, "utc_time": 1774887730000}, {"instrument": "META", "mid_signal": -614479, "gamma_signal": -44110, "vega_signal": -129773, "option_type": "C", "stock_price": 537.33, "utc_time": 1774887735000}, {"instrument": "META", "mid_signal": -130696, "gamma_signal": 15474, "vega_signal": 394327, "option_type": "P", "stock_price": 537.33, "utc_time": 1774887735000}, {"instrument": "META", "mid_signal": -88495, "gamma_signal": -13784, "vega_signal": -387867, "option_type": "C", "stock_price": 537.32, "utc_time": 1774887740000}, {"instrument": "META", "mid_signal": 581571, "gamma_signal": -16640, "vega_signal": -492682, "option_type": "P", "stock_price": 537.32, "utc_time": 1774887740000}, {"instrument": "META", "mid_signal": -381074, "gamma_signal": -10400, "vega_signal": -197375, "option_type": "C", "stock_price": 537.31, "utc_time": 1774887745000}, {"instrument": "META", "mid_signal": 745152, "gamma_signal": -59287, "vega_signal": -367170, "option_type": "P", "stock_price": 537.31, "utc_time": 1774887745000}, {"instrument": "META", "mid_signal": 55182, "gamma_signal": 5787, "vega_signal": -5738, "option_type": "C", "stock_price": 537.31, "utc_time": 1774887750000}, {"instrument": "META", "mid_signal": -144391, "gamma_signal": 16531, "vega_signal": 176942, "option_type": "P", "stock_price": 537.31, "utc_time": 1774887750000}, {"instrument": "META", "mid_signal": -487708, "gamma_signal": -22935, "vega_signal": -1211, "option_type": "C", "stock_price": 537.31, "utc_time": 1774887755000}, {"instrument": "META", "mid_signal": 6726, "gamma_signal": -1756, "vega_signal": -8462, "option_type": "P", "stock_price": 537.31, "utc_time": 1774887755000}, {"instrument": "META", "mid_signal": 53508, "gamma_signal": -2333, "vega_signal": 228122, "option_type": "C", "stock_price": 537.29, "utc_time": 1774887760000}, {"instrument": "META", "mid_signal": -53095, "gamma_signal": 4466, "vega_signal": 26939, "option_type": "P", "stock_price": 537.29, "utc_time": 1774887760000}, {"instrument": "META", "mid_signal": 584761, "gamma_signal": 23517, "vega_signal": 128551, "option_type": "C", "stock_price": 537.24, "utc_time": 1774887765000}, {"instrument": "META", "mid_signal": -141955, "gamma_signal": 1207, "vega_signal": 812564, "option_type": "P", "stock_price": 537.24, "utc_time": 1774887765000}, {"instrument": "META", "mid_signal": 158734, "gamma_signal": 2025, "vega_signal": 337458, "option_type": "C", "stock_price": 537.24, "utc_time": 1774887770000}, {"instrument": "META", "mid_signal": -396868, "gamma_signal": 35787, "vega_signal": 113173, "option_type": "P", "stock_price": 537.24, "utc_time": 1774887770000}, {"instrument": "META", "mid_signal": -391112, "gamma_signal": -8815, "vega_signal": -48237, "option_type": "C", "stock_price": 537.29, "utc_time": 1774887775000}, {"instrument": "META", "mid_signal": -91819, "gamma_signal": 4528, "vega_signal": 39448, "option_type": "P", "stock_price": 537.29, "utc_time": 1774887775000}, {"instrument": "META", "mid_signal": 501299, "gamma_signal": 21932, "vega_signal": -51691, "option_type": "C", "stock_price": 537.15, "utc_time": 1774887780000}, {"instrument": "META", "mid_signal": -7484, "gamma_signal": 7309, "vega_signal": -170840, "option_type": "P", "stock_price": 537.15, "utc_time": 1774887780000}, {"instrument": "META", "mid_signal": -120712, "gamma_signal": -11859, "vega_signal": -59496, "option_type": "C", "stock_price": 536.95, "utc_time": 1774887785000}, {"instrument": "META", "mid_signal": -241147, "gamma_signal": 14303, "vega_signal": 109043, "option_type": "P", "stock_price": 536.95, "utc_time": 1774887785000}, {"instrument": "META", "mid_signal": -34944, "gamma_signal": -1045, "vega_signal": -63088, "option_type": "C", "stock_price": 536.92, "utc_time": 1774887790000}, {"instrument": "META", "mid_signal": -2509, "gamma_signal": -18902, "vega_signal": -12861, "option_type": "P", "stock_price": 536.92, "utc_time": 1774887790000}, {"instrument": "META", "mid_signal": -791500, "gamma_signal": -104634, "vega_signal": -50026, "option_type": "C", "stock_price": 536.9, "utc_time": 1774887795000}, {"instrument": "META", "mid_signal": -360019, "gamma_signal": 10096, "vega_signal": 389986, "option_type": "P", "stock_price": 536.9, "utc_time": 1774887795000}, {"instrument": "META", "mid_signal": 595611, "gamma_signal": 26986, "vega_signal": 113579, "option_type": "C", "stock_price": 536.78, "utc_time": 1774887800000}, {"instrument": "META", "mid_signal": -246384, "gamma_signal": 10009, "vega_signal": 480976, "option_type": "P", "stock_price": 536.78, "utc_time": 1774887800000}, {"instrument": "META", "mid_signal": 524025, "gamma_signal": 12278, "vega_signal": 652784, "option_type": "C", "stock_price": 536.78, "utc_time": 1774887805000}, {"instrument": "META", "mid_signal": 160909, "gamma_signal": -35808, "vega_signal": 193791, "option_type": "P", "stock_price": 536.78, "utc_time": 1774887805000}, {"instrument": "META", "mid_signal": 3353795, "gamma_signal": 681334, "vega_signal": 630968, "option_type": "C", "stock_price": 536.9, "utc_time": 1774887810000}, {"instrument": "META", "mid_signal": -535699, "gamma_signal": 42227, "vega_signal": 31353, "option_type": "P", "stock_price": 536.9, "utc_time": 1774887810000}, {"instrument": "META", "mid_signal": -63466, "gamma_signal": -3916, "vega_signal": -145096, "option_type": "C", "stock_price": 536.86, "utc_time": 1774887815000}, {"instrument": "META", "mid_signal": -402708, "gamma_signal": 16568, "vega_signal": 277662, "option_type": "P", "stock_price": 536.86, "utc_time": 1774887815000}, {"instrument": "META", "mid_signal": 11386187, "gamma_signal": 2585565, "vega_signal": 1556080, "option_type": "C", "stock_price": 537.12, "utc_time": 1774887820000}, {"instrument": "META", "mid_signal": -330025, "gamma_signal": 26709, "vega_signal": -408296, "option_type": "P", "stock_price": 537.12, "utc_time": 1774887820000}, {"instrument": "META", "mid_signal": -144901, "gamma_signal": -12861, "vega_signal": 95359, "option_type": "C", "stock_price": 537.12, "utc_time": 1774887825000}, {"instrument": "META", "mid_signal": 264830, "gamma_signal": -7154, "vega_signal": -189290, "option_type": "P", "stock_price": 537.12, "utc_time": 1774887825000}, {"instrument": "META", "mid_signal": -176110, "gamma_signal": -894, "vega_signal": -58945, "option_type": "C", "stock_price": 537.12, "utc_time": 1774887830000}, {"instrument": "META", "mid_signal": -32282, "gamma_signal": 2089, "vega_signal": 20048, "option_type": "P", "stock_price": 537.12, "utc_time": 1774887830000}, {"instrument": "META", "mid_signal": 53849, "gamma_signal": 6079, "vega_signal": -8633, "option_type": "C", "stock_price": 537.12, "utc_time": 1774887835000}, {"instrument": "META", "mid_signal": -355293, "gamma_signal": 72258, "vega_signal": 43116, "option_type": "P", "stock_price": 537.12, "utc_time": 1774887835000}, {"instrument": "META", "mid_signal": 313946, "gamma_signal": -1607, "vega_signal": 2420165, "option_type": "C", "stock_price": 537.18, "utc_time": 1774887840000}, {"instrument": "META", "mid_signal": -24141, "gamma_signal": 9358, "vega_signal": -1044, "option_type": "P", "stock_price": 537.18, "utc_time": 1774887840000}, {"instrument": "META", "mid_signal": 346286, "gamma_signal": 1035, "vega_signal": 263041, "option_type": "C", "stock_price": 537.2, "utc_time": 1774887845000}, {"instrument": "META", "mid_signal": 148942, "gamma_signal": -40030, "vega_signal": -7450, "option_type": "P", "stock_price": 537.2, "utc_time": 1774887845000}, {"instrument": "META", "mid_signal": -48764, "gamma_signal": -8146, "vega_signal": -71898, "option_type": "C", "stock_price": 537.2, "utc_time": 1774887850000}, {"instrument": "META", "mid_signal": 483163, "gamma_signal": -30140, "vega_signal": -17318, "option_type": "P", "stock_price": 537.2, "utc_time": 1774887850000}, {"instrument": "META", "mid_signal": 103517, "gamma_signal": 14821, "vega_signal": -51183, "option_type": "C", "stock_price": 537.06, "utc_time": 1774887855000}, {"instrument": "META", "mid_signal": 6366, "gamma_signal": -409, "vega_signal": -5312, "option_type": "P", "stock_price": 537.06, "utc_time": 1774887855000}, {"instrument": "META", "mid_signal": -321207, "gamma_signal": -21186, "vega_signal": -402445, "option_type": "C", "stock_price": 536.98, "utc_time": 1774887860000}, {"instrument": "META", "mid_signal": 27541, "gamma_signal": 14721, "vega_signal": -19915, "option_type": "P", "stock_price": 536.98, "utc_time": 1774887860000}, {"instrument": "META", "mid_signal": -1193, "gamma_signal": -378, "vega_signal": -1311, "option_type": "C", "stock_price": 536.98, "utc_time": 1774887865000}, {"instrument": "META", "mid_signal": -350755, "gamma_signal": 17716, "vega_signal": -29485, "option_type": "P", "stock_price": 536.98, "utc_time": 1774887865000}, {"instrument": "META", "mid_signal": 681632, "gamma_signal": 47232, "vega_signal": 181132, "option_type": "C", "stock_price": 537.19, "utc_time": 1774887870000}, {"instrument": "META", "mid_signal": 136673, "gamma_signal": -4550, "vega_signal": -53344, "option_type": "P", "stock_price": 537.085, "utc_time": 1774887870000}, {"instrument": "META", "mid_signal": -292889, "gamma_signal": -5886, "vega_signal": -180175, "option_type": "C", "stock_price": 537.11, "utc_time": 1774887875000}, {"instrument": "META", "mid_signal": -260785, "gamma_signal": 8343, "vega_signal": -332947, "option_type": "P", "stock_price": 537.11, "utc_time": 1774887875000}, {"instrument": "META", "mid_signal": -93436, "gamma_signal": -23425, "vega_signal": -87781, "option_type": "C", "stock_price": 537.13, "utc_time": 1774887880000}, {"instrument": "META", "mid_signal": 5355730, "gamma_signal": -764435, "vega_signal": -419549, "option_type": "P", "stock_price": 537.16, "utc_time": 1774887880000}, {"instrument": "META", "mid_signal": 82415, "gamma_signal": 2007, "vega_signal": -57491, "option_type": "C", "stock_price": 537.16, "utc_time": 1774887885000}, {"instrument": "META", "mid_signal": -115305, "gamma_signal": 3750, "vega_signal": 42655, "option_type": "P", "stock_price": 537.14, "utc_time": 1774887885000}, {"instrument": "META", "mid_signal": 477079, "gamma_signal": 15774, "vega_signal": 8088, "option_type": "C", "stock_price": 537.13, "utc_time": 1774887890000}, {"instrument": "META", "mid_signal": 7716862, "gamma_signal": -1097925, "vega_signal": -409519, "option_type": "P", "stock_price": 537.13, "utc_time": 1774887890000}, {"instrument": "META", "mid_signal": -500823, "gamma_signal": -18708, "vega_signal": -39150, "option_type": "C", "stock_price": 537.02, "utc_time": 1774887895000}, {"instrument": "META", "mid_signal": 335190, "gamma_signal": -69680, "vega_signal": -12462, "option_type": "P", "stock_price": 537.02, "utc_time": 1774887895000}, {"instrument": "META", "mid_signal": 276803, "gamma_signal": 10988, "vega_signal": 755486, "option_type": "C", "stock_price": 537.02, "utc_time": 1774887900000}, {"instrument": "META", "mid_signal": 723548, "gamma_signal": -159424, "vega_signal": 167915, "option_type": "P", "stock_price": 537.02, "utc_time": 1774887900000}, {"instrument": "META", "mid_signal": 13571, "gamma_signal": -355, "vega_signal": -14320, "option_type": "C", "stock_price": 537.02, "utc_time": 1774887905000}, {"instrument": "META", "mid_signal": 1041835, "gamma_signal": -26375, "vega_signal": -911346, "option_type": "P", "stock_price": 537.02, "utc_time": 1774887905000}, {"instrument": "META", "mid_signal": -32574, "gamma_signal": 5246, "vega_signal": -563219, "option_type": "C", "stock_price": 537.02, "utc_time": 1774887910000}, {"instrument": "META", "mid_signal": 72345, "gamma_signal": -5249, "vega_signal": -227110, "option_type": "P", "stock_price": 537.02, "utc_time": 1774887910000}, {"instrument": "META", "mid_signal": 685992, "gamma_signal": 49657, "vega_signal": 516499, "option_type": "C", "stock_price": 537.36, "utc_time": 1774887915000}, {"instrument": "META", "mid_signal": 77668, "gamma_signal": -15057, "vega_signal": 471123, "option_type": "P", "stock_price": 537.36, "utc_time": 1774887915000}, {"instrument": "META", "mid_signal": 49421, "gamma_signal": 1250, "vega_signal": 45555, "option_type": "C", "stock_price": 537.36, "utc_time": 1774887920000}, {"instrument": "META", "mid_signal": 257719, "gamma_signal": 9926, "vega_signal": -746139, "option_type": "P", "stock_price": 537.36, "utc_time": 1774887920000}, {"instrument": "META", "mid_signal": -335767, "gamma_signal": -81313, "vega_signal": -43258, "option_type": "C", "stock_price": 537.44, "utc_time": 1774887925000}, {"instrument": "META", "mid_signal": 201696, "gamma_signal": -2985, "vega_signal": -46933, "option_type": "P", "stock_price": 537.44, "utc_time": 1774887925000}, {"instrument": "META", "mid_signal": 554158, "gamma_signal": 47310, "vega_signal": 574028, "option_type": "C", "stock_price": 537.67, "utc_time": 1774887930000}, {"instrument": "META", "mid_signal": 247247, "gamma_signal": -38195, "vega_signal": -181161, "option_type": "P", "stock_price": 537.67, "utc_time": 1774887930000}, {"instrument": "META", "mid_signal": -125953, "gamma_signal": -14638, "vega_signal": -90886, "option_type": "C", "stock_price": 537.67, "utc_time": 1774887935000}, {"instrument": "META", "mid_signal": 150924, "gamma_signal": -18506, "vega_signal": -106514, "option_type": "P", "stock_price": 537.67, "utc_time": 1774887935000}, {"instrument": "META", "mid_signal": 849405, "gamma_signal": 13863, "vega_signal": 3075088, "option_type": "C", "stock_price": 537.67, "utc_time": 1774887940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.67, "utc_time": 1774887940000}, {"instrument": "META", "mid_signal": 103820, "gamma_signal": 2815, "vega_signal": 79613, "option_type": "C", "stock_price": 537.69, "utc_time": 1774887945000}, {"instrument": "META", "mid_signal": -14283, "gamma_signal": -5945, "vega_signal": 4337, "option_type": "P", "stock_price": 537.64, "utc_time": 1774887945000}, {"instrument": "META", "mid_signal": 100343, "gamma_signal": 36683, "vega_signal": -164651, "option_type": "C", "stock_price": 537.67, "utc_time": 1774887950000}, {"instrument": "META", "mid_signal": 75263, "gamma_signal": -3567, "vega_signal": -88260, "option_type": "P", "stock_price": 537.67, "utc_time": 1774887950000}, {"instrument": "META", "mid_signal": -119887, "gamma_signal": -15530, "vega_signal": 291021, "option_type": "C", "stock_price": 537.71, "utc_time": 1774887955000}, {"instrument": "META", "mid_signal": 546986, "gamma_signal": -46175, "vega_signal": -252173, "option_type": "P", "stock_price": 537.71, "utc_time": 1774887955000}, {"instrument": "META", "mid_signal": 484313, "gamma_signal": 13826, "vega_signal": 623163, "option_type": "C", "stock_price": 537.73, "utc_time": 1774887960000}, {"instrument": "META", "mid_signal": -13274983, "gamma_signal": 1891264, "vega_signal": 1167994, "option_type": "P", "stock_price": 537.73, "utc_time": 1774887960000}, {"instrument": "META", "mid_signal": -148447, "gamma_signal": -25622, "vega_signal": -209223, "option_type": "C", "stock_price": 537.73, "utc_time": 1774887965000}, {"instrument": "META", "mid_signal": -78297, "gamma_signal": 1000, "vega_signal": 26940, "option_type": "P", "stock_price": 537.73, "utc_time": 1774887965000}, {"instrument": "META", "mid_signal": -212520, "gamma_signal": -37752, "vega_signal": -163203, "option_type": "C", "stock_price": 537.56, "utc_time": 1774887970000}, {"instrument": "META", "mid_signal": -172619, "gamma_signal": 12862, "vega_signal": 3384, "option_type": "P", "stock_price": 537.56, "utc_time": 1774887970000}, {"instrument": "META", "mid_signal": -1092713, "gamma_signal": -32728, "vega_signal": -297597, "option_type": "C", "stock_price": 537.56, "utc_time": 1774887975000}, {"instrument": "META", "mid_signal": -172675, "gamma_signal": 17855, "vega_signal": -26467, "option_type": "P", "stock_price": 537.56, "utc_time": 1774887975000}, {"instrument": "META", "mid_signal": -460087, "gamma_signal": -16476, "vega_signal": -131202, "option_type": "C", "stock_price": 537.56, "utc_time": 1774887980000}, {"instrument": "META", "mid_signal": 2123, "gamma_signal": -193, "vega_signal": -2098, "option_type": "P", "stock_price": 537.56, "utc_time": 1774887980000}, {"instrument": "META", "mid_signal": 99370, "gamma_signal": 29266, "vega_signal": -189341, "option_type": "C", "stock_price": 537.57, "utc_time": 1774887985000}, {"instrument": "META", "mid_signal": -1065, "gamma_signal": 221, "vega_signal": 74853, "option_type": "P", "stock_price": 537.57, "utc_time": 1774887985000}, {"instrument": "META", "mid_signal": -515068, "gamma_signal": -19233, "vega_signal": -1027597, "option_type": "C", "stock_price": 537.14, "utc_time": 1774887990000}, {"instrument": "META", "mid_signal": -912646, "gamma_signal": 155441, "vega_signal": 445572, "option_type": "P", "stock_price": 537.14, "utc_time": 1774887990000}, {"instrument": "META", "mid_signal": 57121, "gamma_signal": 1361, "vega_signal": -72406, "option_type": "C", "stock_price": 537.2, "utc_time": 1774887995000}, {"instrument": "META", "mid_signal": -1003195, "gamma_signal": 103516, "vega_signal": 106215, "option_type": "P", "stock_price": 537.2, "utc_time": 1774887995000}, {"instrument": "META", "mid_signal": 51383, "gamma_signal": -7078, "vega_signal": 473034, "option_type": "C", "stock_price": 537.22, "utc_time": 1774888000000}, {"instrument": "META", "mid_signal": -88306, "gamma_signal": 7535, "vega_signal": -239932, "option_type": "P", "stock_price": 537.22, "utc_time": 1774888000000}, {"instrument": "META", "mid_signal": -96036, "gamma_signal": -2001, "vega_signal": -258615, "option_type": "C", "stock_price": 537.16, "utc_time": 1774888005000}, {"instrument": "META", "mid_signal": 93186, "gamma_signal": -3124, "vega_signal": 15546, "option_type": "P", "stock_price": 537.16, "utc_time": 1774888005000}, {"instrument": "META", "mid_signal": -175887, "gamma_signal": -1080, "vega_signal": -414375, "option_type": "C", "stock_price": 537.22, "utc_time": 1774888010000}, {"instrument": "META", "mid_signal": 754158, "gamma_signal": -66470, "vega_signal": -80174, "option_type": "P", "stock_price": 537.22, "utc_time": 1774888010000}, {"instrument": "META", "mid_signal": -169845, "gamma_signal": 9126, "vega_signal": -318005, "option_type": "C", "stock_price": 537.22, "utc_time": 1774888015000}, {"instrument": "META", "mid_signal": -144805, "gamma_signal": 18981, "vega_signal": -53736, "option_type": "P", "stock_price": 537.22, "utc_time": 1774888015000}, {"instrument": "META", "mid_signal": -81996, "gamma_signal": -1111, "vega_signal": -224130, "option_type": "C", "stock_price": 537.36, "utc_time": 1774888020000}, {"instrument": "META", "mid_signal": 440591, "gamma_signal": -4444, "vega_signal": -1010618, "option_type": "P", "stock_price": 537.29, "utc_time": 1774888020000}, {"instrument": "META", "mid_signal": -16577, "gamma_signal": -8062, "vega_signal": -13319, "option_type": "C", "stock_price": 537.32, "utc_time": 1774888025000}, {"instrument": "META", "mid_signal": -38690, "gamma_signal": 241, "vega_signal": -36908, "option_type": "P", "stock_price": 537.32, "utc_time": 1774888025000}, {"instrument": "META", "mid_signal": -1403, "gamma_signal": -16846, "vega_signal": 69213, "option_type": "C", "stock_price": 537.32, "utc_time": 1774888030000}, {"instrument": "META", "mid_signal": -66350, "gamma_signal": 1573, "vega_signal": 101580, "option_type": "P", "stock_price": 537.32, "utc_time": 1774888030000}, {"instrument": "META", "mid_signal": 13650, "gamma_signal": 698, "vega_signal": 19290, "option_type": "C", "stock_price": 537.32, "utc_time": 1774888035000}, {"instrument": "META", "mid_signal": 105167, "gamma_signal": -18614, "vega_signal": -70892, "option_type": "P", "stock_price": 537.32, "utc_time": 1774888035000}, {"instrument": "META", "mid_signal": 202797, "gamma_signal": 2760, "vega_signal": 444547, "option_type": "C", "stock_price": 537.16, "utc_time": 1774888040000}, {"instrument": "META", "mid_signal": 170648, "gamma_signal": -5087, "vega_signal": -61162, "option_type": "P", "stock_price": 537.16, "utc_time": 1774888040000}, {"instrument": "META", "mid_signal": 736770, "gamma_signal": 113242, "vega_signal": 201521, "option_type": "C", "stock_price": 537.38, "utc_time": 1774888045000}, {"instrument": "META", "mid_signal": 631091, "gamma_signal": -37183, "vega_signal": -169800, "option_type": "P", "stock_price": 537.38, "utc_time": 1774888045000}, {"instrument": "META", "mid_signal": -160558, "gamma_signal": -5731, "vega_signal": -337813, "option_type": "C", "stock_price": 537.38, "utc_time": 1774888050000}, {"instrument": "META", "mid_signal": 152535, "gamma_signal": 2795, "vega_signal": -215527, "option_type": "P", "stock_price": 537.38, "utc_time": 1774888050000}, {"instrument": "META", "mid_signal": 23822, "gamma_signal": 1431, "vega_signal": 15942, "option_type": "C", "stock_price": 537.38, "utc_time": 1774888055000}, {"instrument": "META", "mid_signal": -163499, "gamma_signal": 2114, "vega_signal": 40942, "option_type": "P", "stock_price": 537.38, "utc_time": 1774888055000}, {"instrument": "META", "mid_signal": 110645, "gamma_signal": 786, "vega_signal": 393288, "option_type": "C", "stock_price": 537.38, "utc_time": 1774888060000}, {"instrument": "META", "mid_signal": -20789, "gamma_signal": -646, "vega_signal": 108670, "option_type": "P", "stock_price": 537.38, "utc_time": 1774888060000}, {"instrument": "META", "mid_signal": 41323, "gamma_signal": -1964, "vega_signal": 44696, "option_type": "C", "stock_price": 537.38, "utc_time": 1774888065000}, {"instrument": "META", "mid_signal": -82235, "gamma_signal": 786, "vega_signal": 16133, "option_type": "P", "stock_price": 537.38, "utc_time": 1774888065000}, {"instrument": "META", "mid_signal": 55991, "gamma_signal": 1077, "vega_signal": 9380, "option_type": "C", "stock_price": 537.35, "utc_time": 1774888070000}, {"instrument": "META", "mid_signal": -102821, "gamma_signal": 21020, "vega_signal": 11153, "option_type": "P", "stock_price": 537.35, "utc_time": 1774888070000}, {"instrument": "META", "mid_signal": -160902, "gamma_signal": -4966, "vega_signal": -367934, "option_type": "C", "stock_price": 537.26, "utc_time": 1774888075000}, {"instrument": "META", "mid_signal": -172149, "gamma_signal": 14118, "vega_signal": 48741, "option_type": "P", "stock_price": 537.26, "utc_time": 1774888075000}, {"instrument": "META", "mid_signal": -437728, "gamma_signal": -17090, "vega_signal": 91930, "option_type": "C", "stock_price": 537.23, "utc_time": 1774888080000}, {"instrument": "META", "mid_signal": 36571, "gamma_signal": 3722, "vega_signal": -22188, "option_type": "P", "stock_price": 537.23, "utc_time": 1774888080000}, {"instrument": "META", "mid_signal": -154217, "gamma_signal": -8480, "vega_signal": 308808, "option_type": "C", "stock_price": 537.23, "utc_time": 1774888085000}, {"instrument": "META", "mid_signal": -38383, "gamma_signal": 16097, "vega_signal": 12391, "option_type": "P", "stock_price": 537.23, "utc_time": 1774888085000}, {"instrument": "META", "mid_signal": -6024, "gamma_signal": 3156, "vega_signal": -46913, "option_type": "C", "stock_price": 537.22, "utc_time": 1774888090000}, {"instrument": "META", "mid_signal": -35088, "gamma_signal": 3520, "vega_signal": 15673, "option_type": "P", "stock_price": 537.22, "utc_time": 1774888090000}, {"instrument": "META", "mid_signal": -62247, "gamma_signal": -14854, "vega_signal": 242610, "option_type": "C", "stock_price": 537.03, "utc_time": 1774888095000}, {"instrument": "META", "mid_signal": 161530, "gamma_signal": -39800, "vega_signal": 41643, "option_type": "P", "stock_price": 537.02, "utc_time": 1774888095000}, {"instrument": "META", "mid_signal": 159405, "gamma_signal": 19004, "vega_signal": 222040, "option_type": "C", "stock_price": 537.13, "utc_time": 1774888100000}, {"instrument": "META", "mid_signal": 154513, "gamma_signal": -27728, "vega_signal": -2980, "option_type": "P", "stock_price": 537.13, "utc_time": 1774888100000}, {"instrument": "META", "mid_signal": 3031739, "gamma_signal": 166761, "vega_signal": 820459, "option_type": "C", "stock_price": 537.13, "utc_time": 1774888105000}, {"instrument": "META", "mid_signal": 249782, "gamma_signal": -9623, "vega_signal": 21367, "option_type": "P", "stock_price": 537.13, "utc_time": 1774888105000}, {"instrument": "META", "mid_signal": -13045, "gamma_signal": -186, "vega_signal": -28637, "option_type": "C", "stock_price": 537.13, "utc_time": 1774888110000}, {"instrument": "META", "mid_signal": -63634, "gamma_signal": 6954, "vega_signal": 2118, "option_type": "P", "stock_price": 537.13, "utc_time": 1774888110000}, {"instrument": "META", "mid_signal": 7390, "gamma_signal": 631, "vega_signal": 6940, "option_type": "C", "stock_price": 537.13, "utc_time": 1774888115000}, {"instrument": "META", "mid_signal": 52331, "gamma_signal": -5701, "vega_signal": -29015, "option_type": "P", "stock_price": 537.13, "utc_time": 1774888115000}, {"instrument": "META", "mid_signal": 324175, "gamma_signal": 9863, "vega_signal": 197573, "option_type": "C", "stock_price": 537.18, "utc_time": 1774888120000}, {"instrument": "META", "mid_signal": 128770, "gamma_signal": 9355, "vega_signal": -226493, "option_type": "P", "stock_price": 537.18, "utc_time": 1774888120000}, {"instrument": "META", "mid_signal": -150234, "gamma_signal": -12633, "vega_signal": 179518, "option_type": "C", "stock_price": 536.95, "utc_time": 1774888125000}, {"instrument": "META", "mid_signal": -2314410, "gamma_signal": 180258, "vega_signal": 1568208, "option_type": "P", "stock_price": 536.95, "utc_time": 1774888125000}, {"instrument": "META", "mid_signal": -331146, "gamma_signal": -21503, "vega_signal": -246664, "option_type": "C", "stock_price": 536.83, "utc_time": 1774888130000}, {"instrument": "META", "mid_signal": -3612130, "gamma_signal": 35253, "vega_signal": 2878658, "option_type": "P", "stock_price": 536.83, "utc_time": 1774888130000}, {"instrument": "META", "mid_signal": -58008, "gamma_signal": -411, "vega_signal": -18011, "option_type": "C", "stock_price": 536.8, "utc_time": 1774888135000}, {"instrument": "META", "mid_signal": -61064, "gamma_signal": -14300, "vega_signal": 59920, "option_type": "P", "stock_price": 536.8, "utc_time": 1774888135000}, {"instrument": "META", "mid_signal": 478263, "gamma_signal": 6027, "vega_signal": 209797, "option_type": "C", "stock_price": 536.96, "utc_time": 1774888140000}, {"instrument": "META", "mid_signal": 144679, "gamma_signal": -14371, "vega_signal": -14080, "option_type": "P", "stock_price": 536.96, "utc_time": 1774888140000}, {"instrument": "META", "mid_signal": -11824, "gamma_signal": -5645, "vega_signal": -68059, "option_type": "C", "stock_price": 536.9, "utc_time": 1774888145000}, {"instrument": "META", "mid_signal": -334978, "gamma_signal": 44173, "vega_signal": 219543, "option_type": "P", "stock_price": 536.91, "utc_time": 1774888145000}, {"instrument": "META", "mid_signal": -2207051, "gamma_signal": -89012, "vega_signal": -784035, "option_type": "C", "stock_price": 536.86, "utc_time": 1774888150000}, {"instrument": "META", "mid_signal": 1757843, "gamma_signal": -168575, "vega_signal": -668493, "option_type": "P", "stock_price": 536.86, "utc_time": 1774888150000}, {"instrument": "META", "mid_signal": 147136, "gamma_signal": -12652, "vega_signal": 26449, "option_type": "C", "stock_price": 536.9, "utc_time": 1774888155000}, {"instrument": "META", "mid_signal": 86106, "gamma_signal": 10702, "vega_signal": 46769, "option_type": "P", "stock_price": 536.9, "utc_time": 1774888155000}, {"instrument": "META", "mid_signal": 150468, "gamma_signal": 11204, "vega_signal": 21362, "option_type": "C", "stock_price": 536.9, "utc_time": 1774888160000}, {"instrument": "META", "mid_signal": 668522, "gamma_signal": -22444, "vega_signal": -63263, "option_type": "P", "stock_price": 536.9, "utc_time": 1774888160000}, {"instrument": "META", "mid_signal": 391567, "gamma_signal": 122500, "vega_signal": 39529, "option_type": "C", "stock_price": 536.9, "utc_time": 1774888165000}, {"instrument": "META", "mid_signal": 674490, "gamma_signal": -52988, "vega_signal": -163263, "option_type": "P", "stock_price": 536.9, "utc_time": 1774888165000}, {"instrument": "META", "mid_signal": 87302, "gamma_signal": 3400, "vega_signal": -26892, "option_type": "C", "stock_price": 536.92, "utc_time": 1774888170000}, {"instrument": "META", "mid_signal": 482778, "gamma_signal": -20204, "vega_signal": -280587, "option_type": "P", "stock_price": 536.92, "utc_time": 1774888170000}, {"instrument": "META", "mid_signal": 1032422, "gamma_signal": 9990, "vega_signal": 3557714, "option_type": "C", "stock_price": 537, "utc_time": 1774888175000}, {"instrument": "META", "mid_signal": -283023, "gamma_signal": 83264, "vega_signal": 55322, "option_type": "P", "stock_price": 537, "utc_time": 1774888175000}, {"instrument": "META", "mid_signal": 568327, "gamma_signal": 107967, "vega_signal": 213763, "option_type": "C", "stock_price": 536.91, "utc_time": 1774888180000}, {"instrument": "META", "mid_signal": 119202, "gamma_signal": 27838, "vega_signal": 22597, "option_type": "P", "stock_price": 536.91, "utc_time": 1774888180000}, {"instrument": "META", "mid_signal": 386978, "gamma_signal": 15694, "vega_signal": -195069, "option_type": "C", "stock_price": 536.91, "utc_time": 1774888185000}, {"instrument": "META", "mid_signal": 32154, "gamma_signal": 339, "vega_signal": -34743, "option_type": "P", "stock_price": 536.91, "utc_time": 1774888185000}, {"instrument": "META", "mid_signal": -787615, "gamma_signal": -171075, "vega_signal": -177370, "option_type": "C", "stock_price": 536.82, "utc_time": 1774888190000}, {"instrument": "META", "mid_signal": -231697, "gamma_signal": 15335, "vega_signal": 92036, "option_type": "P", "stock_price": 536.82, "utc_time": 1774888190000}, {"instrument": "META", "mid_signal": -358103, "gamma_signal": -42947, "vega_signal": -83287, "option_type": "C", "stock_price": 536.75, "utc_time": 1774888195000}, {"instrument": "META", "mid_signal": -362221, "gamma_signal": 23096, "vega_signal": 178105, "option_type": "P", "stock_price": 536.75, "utc_time": 1774888195000}, {"instrument": "META", "mid_signal": -2158286, "gamma_signal": -33389, "vega_signal": -1015830, "option_type": "C", "stock_price": 536.67, "utc_time": 1774888200000}, {"instrument": "META", "mid_signal": -1530254, "gamma_signal": 219232, "vega_signal": 24886, "option_type": "P", "stock_price": 536.67, "utc_time": 1774888200000}, {"instrument": "META", "mid_signal": 930029, "gamma_signal": 163038, "vega_signal": 166281, "option_type": "C", "stock_price": 536.67, "utc_time": 1774888205000}, {"instrument": "META", "mid_signal": 1762584, "gamma_signal": -229799, "vega_signal": -173820, "option_type": "P", "stock_price": 536.67, "utc_time": 1774888205000}, {"instrument": "META", "mid_signal": 83178, "gamma_signal": 19012, "vega_signal": 34559, "option_type": "C", "stock_price": 536.67, "utc_time": 1774888210000}, {"instrument": "META", "mid_signal": 278834, "gamma_signal": -7630, "vega_signal": -385700, "option_type": "P", "stock_price": 536.67, "utc_time": 1774888210000}, {"instrument": "META", "mid_signal": -101176, "gamma_signal": -315, "vega_signal": 152436, "option_type": "C", "stock_price": 536.75, "utc_time": 1774888215000}, {"instrument": "META", "mid_signal": 521611, "gamma_signal": -88867, "vega_signal": 66885, "option_type": "P", "stock_price": 536.75, "utc_time": 1774888215000}, {"instrument": "META", "mid_signal": -134329, "gamma_signal": 3775, "vega_signal": -196814, "option_type": "C", "stock_price": 536.55, "utc_time": 1774888220000}, {"instrument": "META", "mid_signal": -1587779, "gamma_signal": 126755, "vega_signal": 262934, "option_type": "P", "stock_price": 536.55, "utc_time": 1774888220000}, {"instrument": "META", "mid_signal": 23836, "gamma_signal": -10238, "vega_signal": 54347, "option_type": "C", "stock_price": 536.55, "utc_time": 1774888225000}, {"instrument": "META", "mid_signal": 622423, "gamma_signal": -92867, "vega_signal": 213502, "option_type": "P", "stock_price": 536.67, "utc_time": 1774888225000}, {"instrument": "META", "mid_signal": 86427, "gamma_signal": 14479, "vega_signal": 3377, "option_type": "C", "stock_price": 536.67, "utc_time": 1774888230000}, {"instrument": "META", "mid_signal": 11669, "gamma_signal": -13692, "vega_signal": -341, "option_type": "P", "stock_price": 536.67, "utc_time": 1774888230000}, {"instrument": "META", "mid_signal": 10332, "gamma_signal": -4695, "vega_signal": 19938, "option_type": "C", "stock_price": 536.67, "utc_time": 1774888235000}, {"instrument": "META", "mid_signal": 383738, "gamma_signal": -14136, "vega_signal": -397100, "option_type": "P", "stock_price": 536.67, "utc_time": 1774888235000}, {"instrument": "META", "mid_signal": -107286, "gamma_signal": -18230, "vega_signal": 2847, "option_type": "C", "stock_price": 536.67, "utc_time": 1774888240000}, {"instrument": "META", "mid_signal": 1418200, "gamma_signal": -91320, "vega_signal": 152624, "option_type": "P", "stock_price": 536.67, "utc_time": 1774888240000}, {"instrument": "META", "mid_signal": 383136, "gamma_signal": -19084, "vega_signal": 132139, "option_type": "C", "stock_price": 536.7, "utc_time": 1774888245000}, {"instrument": "META", "mid_signal": -287207, "gamma_signal": 5916, "vega_signal": 14726, "option_type": "P", "stock_price": 536.7, "utc_time": 1774888245000}, {"instrument": "META", "mid_signal": 24786, "gamma_signal": 4121, "vega_signal": 2541, "option_type": "C", "stock_price": 536.7, "utc_time": 1774888250000}, {"instrument": "META", "mid_signal": -468927, "gamma_signal": 15033, "vega_signal": 239188, "option_type": "P", "stock_price": 536.7, "utc_time": 1774888250000}, {"instrument": "META", "mid_signal": 716074, "gamma_signal": 51850, "vega_signal": 66376, "option_type": "C", "stock_price": 536.8, "utc_time": 1774888255000}, {"instrument": "META", "mid_signal": 12686065, "gamma_signal": -1739957, "vega_signal": -1092825, "option_type": "P", "stock_price": 536.8, "utc_time": 1774888255000}, {"instrument": "META", "mid_signal": 169235, "gamma_signal": 8940, "vega_signal": 159590, "option_type": "C", "stock_price": 536.8, "utc_time": 1774888260000}, {"instrument": "META", "mid_signal": 18401, "gamma_signal": -7616, "vega_signal": -17364, "option_type": "P", "stock_price": 536.8, "utc_time": 1774888260000}, {"instrument": "META", "mid_signal": 277461, "gamma_signal": 9913, "vega_signal": 84470, "option_type": "C", "stock_price": 536.68, "utc_time": 1774888265000}, {"instrument": "META", "mid_signal": 478952, "gamma_signal": -8281, "vega_signal": -11319, "option_type": "P", "stock_price": 536.68, "utc_time": 1774888265000}, {"instrument": "META", "mid_signal": -161336, "gamma_signal": 4825, "vega_signal": -542366, "option_type": "C", "stock_price": 536.91, "utc_time": 1774888270000}, {"instrument": "META", "mid_signal": 669715, "gamma_signal": -124498, "vega_signal": -118763, "option_type": "P", "stock_price": 536.91, "utc_time": 1774888270000}, {"instrument": "META", "mid_signal": 138393, "gamma_signal": -1698, "vega_signal": 229626, "option_type": "C", "stock_price": 537.04, "utc_time": 1774888275000}, {"instrument": "META", "mid_signal": 1223113, "gamma_signal": -117937, "vega_signal": -122411, "option_type": "P", "stock_price": 537.04, "utc_time": 1774888275000}, {"instrument": "META", "mid_signal": 60531, "gamma_signal": 1126, "vega_signal": -74997, "option_type": "C", "stock_price": 537.1, "utc_time": 1774888280000}, {"instrument": "META", "mid_signal": 115532, "gamma_signal": -18167, "vega_signal": -56458, "option_type": "P", "stock_price": 537.1, "utc_time": 1774888280000}, {"instrument": "META", "mid_signal": 410563, "gamma_signal": 10978, "vega_signal": 224749, "option_type": "C", "stock_price": 537.22, "utc_time": 1774888285000}, {"instrument": "META", "mid_signal": -110625, "gamma_signal": 46691, "vega_signal": 510218, "option_type": "P", "stock_price": 537.22, "utc_time": 1774888285000}, {"instrument": "META", "mid_signal": 429858, "gamma_signal": 6676, "vega_signal": 383024, "option_type": "C", "stock_price": 537.21, "utc_time": 1774888290000}, {"instrument": "META", "mid_signal": 243475, "gamma_signal": -60323, "vega_signal": -38746, "option_type": "P", "stock_price": 537.21, "utc_time": 1774888290000}, {"instrument": "META", "mid_signal": 302433, "gamma_signal": 1807, "vega_signal": 1646128, "option_type": "C", "stock_price": 537.03, "utc_time": 1774888295000}, {"instrument": "META", "mid_signal": 597448, "gamma_signal": -23002, "vega_signal": 52902, "option_type": "P", "stock_price": 537.08, "utc_time": 1774888295000}, {"instrument": "META", "mid_signal": 225592, "gamma_signal": 16882, "vega_signal": 105424, "option_type": "C", "stock_price": 537.03, "utc_time": 1774888300000}, {"instrument": "META", "mid_signal": 1031605, "gamma_signal": -141483, "vega_signal": -80862, "option_type": "P", "stock_price": 537.03, "utc_time": 1774888300000}, {"instrument": "META", "mid_signal": 23507, "gamma_signal": 10789, "vega_signal": -66748, "option_type": "C", "stock_price": 537.03, "utc_time": 1774888305000}, {"instrument": "META", "mid_signal": 636698, "gamma_signal": -151907, "vega_signal": -90841, "option_type": "P", "stock_price": 537.18, "utc_time": 1774888305000}, {"instrument": "META", "mid_signal": 86749, "gamma_signal": 31031, "vega_signal": -3412, "option_type": "C", "stock_price": 537.18, "utc_time": 1774888310000}, {"instrument": "META", "mid_signal": 79436, "gamma_signal": -25398, "vega_signal": 30036, "option_type": "P", "stock_price": 537.18, "utc_time": 1774888310000}, {"instrument": "META", "mid_signal": 64371, "gamma_signal": -15195, "vega_signal": 208015, "option_type": "C", "stock_price": 537.06, "utc_time": 1774888315000}, {"instrument": "META", "mid_signal": -540419, "gamma_signal": 20530, "vega_signal": 13256, "option_type": "P", "stock_price": 537.06, "utc_time": 1774888315000}, {"instrument": "META", "mid_signal": 97602, "gamma_signal": 16679, "vega_signal": 209605, "option_type": "C", "stock_price": 537.06, "utc_time": 1774888320000}, {"instrument": "META", "mid_signal": -328333, "gamma_signal": 41267, "vega_signal": 64871, "option_type": "P", "stock_price": 537.06, "utc_time": 1774888320000}, {"instrument": "META", "mid_signal": -719184, "gamma_signal": -59494, "vega_signal": -414347, "option_type": "C", "stock_price": 537.06, "utc_time": 1774888325000}, {"instrument": "META", "mid_signal": -1377548, "gamma_signal": 89313, "vega_signal": 103280, "option_type": "P", "stock_price": 537.06, "utc_time": 1774888325000}, {"instrument": "META", "mid_signal": 27307, "gamma_signal": 7697, "vega_signal": 1534, "option_type": "C", "stock_price": 536.97, "utc_time": 1774888330000}, {"instrument": "META", "mid_signal": 106660, "gamma_signal": -1905, "vega_signal": -42148, "option_type": "P", "stock_price": 536.97, "utc_time": 1774888330000}, {"instrument": "META", "mid_signal": -900527, "gamma_signal": -150269, "vega_signal": -1266282, "option_type": "C", "stock_price": 536.97, "utc_time": 1774888335000}, {"instrument": "META", "mid_signal": -658034, "gamma_signal": 35023, "vega_signal": 420553, "option_type": "P", "stock_price": 536.97, "utc_time": 1774888335000}, {"instrument": "META", "mid_signal": 3545339, "gamma_signal": 190747, "vega_signal": 1949758, "option_type": "C", "stock_price": 537.25, "utc_time": 1774888340000}, {"instrument": "META", "mid_signal": 41395, "gamma_signal": -6173, "vega_signal": 62334, "option_type": "P", "stock_price": 537.25, "utc_time": 1774888340000}, {"instrument": "META", "mid_signal": -304672, "gamma_signal": -3826, "vega_signal": -61206, "option_type": "C", "stock_price": 537.25, "utc_time": 1774888345000}, {"instrument": "META", "mid_signal": -360014, "gamma_signal": 8143, "vega_signal": 302759, "option_type": "P", "stock_price": 537.25, "utc_time": 1774888345000}, {"instrument": "META", "mid_signal": 451113, "gamma_signal": 19661, "vega_signal": 55986, "option_type": "C", "stock_price": 537.25, "utc_time": 1774888350000}, {"instrument": "META", "mid_signal": -65443, "gamma_signal": 1413, "vega_signal": 74501, "option_type": "P", "stock_price": 537.07, "utc_time": 1774888350000}, {"instrument": "META", "mid_signal": 32299, "gamma_signal": 3854, "vega_signal": -129431, "option_type": "C", "stock_price": 537.07, "utc_time": 1774888355000}, {"instrument": "META", "mid_signal": 374968, "gamma_signal": -4512, "vega_signal": -378688, "option_type": "P", "stock_price": 537.07, "utc_time": 1774888355000}, {"instrument": "META", "mid_signal": -85139, "gamma_signal": -4115, "vega_signal": 17053, "option_type": "C", "stock_price": 537.12, "utc_time": 1774888360000}, {"instrument": "META", "mid_signal": -204942, "gamma_signal": 37294, "vega_signal": 250237, "option_type": "P", "stock_price": 537.12, "utc_time": 1774888360000}, {"instrument": "META", "mid_signal": 1629197, "gamma_signal": 186887, "vega_signal": -114391, "option_type": "C", "stock_price": 537.07, "utc_time": 1774888365000}, {"instrument": "META", "mid_signal": -19915, "gamma_signal": -22, "vega_signal": 77050, "option_type": "P", "stock_price": 537.07, "utc_time": 1774888365000}, {"instrument": "META", "mid_signal": 331662, "gamma_signal": 46998, "vega_signal": -51050, "option_type": "C", "stock_price": 537.25, "utc_time": 1774888370000}, {"instrument": "META", "mid_signal": 71369, "gamma_signal": -11907, "vega_signal": 167104, "option_type": "P", "stock_price": 537.25, "utc_time": 1774888370000}, {"instrument": "META", "mid_signal": -794011, "gamma_signal": -11298, "vega_signal": -67320, "option_type": "C", "stock_price": 537.25, "utc_time": 1774888375000}, {"instrument": "META", "mid_signal": 253080, "gamma_signal": -80872, "vega_signal": 102903, "option_type": "P", "stock_price": 537.25, "utc_time": 1774888375000}, {"instrument": "META", "mid_signal": -147366, "gamma_signal": -11309, "vega_signal": -193785, "option_type": "C", "stock_price": 536.75, "utc_time": 1774888380000}, {"instrument": "META", "mid_signal": -1211602, "gamma_signal": 210221, "vega_signal": 565454, "option_type": "P", "stock_price": 536.75, "utc_time": 1774888380000}, {"instrument": "META", "mid_signal": -16033, "gamma_signal": 7187, "vega_signal": -31544, "option_type": "C", "stock_price": 536.75, "utc_time": 1774888385000}, {"instrument": "META", "mid_signal": -74326, "gamma_signal": 4875, "vega_signal": -40857, "option_type": "P", "stock_price": 536.75, "utc_time": 1774888385000}, {"instrument": "META", "mid_signal": -451264, "gamma_signal": -43569, "vega_signal": -136189, "option_type": "C", "stock_price": 536.76, "utc_time": 1774888390000}, {"instrument": "META", "mid_signal": -104784, "gamma_signal": -18745, "vega_signal": 135032, "option_type": "P", "stock_price": 536.795, "utc_time": 1774888390000}, {"instrument": "META", "mid_signal": 22692, "gamma_signal": 13818, "vega_signal": -61138, "option_type": "C", "stock_price": 536.79, "utc_time": 1774888395000}, {"instrument": "META", "mid_signal": 78837, "gamma_signal": -22484, "vega_signal": 42306, "option_type": "P", "stock_price": 536.79, "utc_time": 1774888395000}, {"instrument": "META", "mid_signal": -61202, "gamma_signal": 2822, "vega_signal": -206564, "option_type": "C", "stock_price": 536.79, "utc_time": 1774888400000}, {"instrument": "META", "mid_signal": -184146, "gamma_signal": 21174, "vega_signal": 40, "option_type": "P", "stock_price": 536.79, "utc_time": 1774888400000}, {"instrument": "META", "mid_signal": 3728, "gamma_signal": 3218, "vega_signal": -12296, "option_type": "C", "stock_price": 536.93, "utc_time": 1774888405000}, {"instrument": "META", "mid_signal": -524, "gamma_signal": -1543, "vega_signal": 117037, "option_type": "P", "stock_price": 536.93, "utc_time": 1774888405000}, {"instrument": "META", "mid_signal": -247372, "gamma_signal": -39071, "vega_signal": -99812, "option_type": "C", "stock_price": 536.775, "utc_time": 1774888410000}, {"instrument": "META", "mid_signal": 123879, "gamma_signal": 68317, "vega_signal": 49212, "option_type": "P", "stock_price": 536.775, "utc_time": 1774888410000}, {"instrument": "META", "mid_signal": 118476, "gamma_signal": 9235, "vega_signal": 89202, "option_type": "C", "stock_price": 536.71, "utc_time": 1774888415000}, {"instrument": "META", "mid_signal": -317698, "gamma_signal": 25951, "vega_signal": 34857, "option_type": "P", "stock_price": 536.71, "utc_time": 1774888415000}, {"instrument": "META", "mid_signal": 11296, "gamma_signal": 2429, "vega_signal": 12360, "option_type": "C", "stock_price": 536.78, "utc_time": 1774888420000}, {"instrument": "META", "mid_signal": -12601, "gamma_signal": -2034, "vega_signal": 62752, "option_type": "P", "stock_price": 536.78, "utc_time": 1774888420000}, {"instrument": "META", "mid_signal": -26980, "gamma_signal": -7747, "vega_signal": -4322, "option_type": "C", "stock_price": 536.73, "utc_time": 1774888425000}, {"instrument": "META", "mid_signal": -866357, "gamma_signal": 129433, "vega_signal": 77961, "option_type": "P", "stock_price": 536.73, "utc_time": 1774888425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.73, "utc_time": 1774888430000}, {"instrument": "META", "mid_signal": -371768, "gamma_signal": 75650, "vega_signal": 42634, "option_type": "P", "stock_price": 536.73, "utc_time": 1774888430000}, {"instrument": "META", "mid_signal": -21439, "gamma_signal": -4475, "vega_signal": 8815, "option_type": "C", "stock_price": 536.73, "utc_time": 1774888435000}, {"instrument": "META", "mid_signal": -143927, "gamma_signal": 96840, "vega_signal": -161204, "option_type": "P", "stock_price": 536.73, "utc_time": 1774888435000}, {"instrument": "META", "mid_signal": 130042, "gamma_signal": 8898, "vega_signal": 61255, "option_type": "C", "stock_price": 536.88, "utc_time": 1774888440000}, {"instrument": "META", "mid_signal": 679475, "gamma_signal": -96227, "vega_signal": -83014, "option_type": "P", "stock_price": 536.88, "utc_time": 1774888440000}, {"instrument": "META", "mid_signal": 8880, "gamma_signal": 591, "vega_signal": 6653, "option_type": "C", "stock_price": 536.9, "utc_time": 1774888445000}, {"instrument": "META", "mid_signal": 36186, "gamma_signal": -4617, "vega_signal": 21655, "option_type": "P", "stock_price": 536.9, "utc_time": 1774888445000}, {"instrument": "META", "mid_signal": 1231, "gamma_signal": 63, "vega_signal": 4590, "option_type": "C", "stock_price": 536.9, "utc_time": 1774888450000}, {"instrument": "META", "mid_signal": -751454, "gamma_signal": 111339, "vega_signal": 38091, "option_type": "P", "stock_price": 536.9, "utc_time": 1774888450000}, {"instrument": "META", "mid_signal": -84867, "gamma_signal": -5685, "vega_signal": -5540, "option_type": "C", "stock_price": 536.98, "utc_time": 1774888455000}, {"instrument": "META", "mid_signal": 68691, "gamma_signal": -17076, "vega_signal": 12445, "option_type": "P", "stock_price": 536.97, "utc_time": 1774888455000}, {"instrument": "META", "mid_signal": 102718, "gamma_signal": -2057, "vega_signal": 296220, "option_type": "C", "stock_price": 537.25, "utc_time": 1774888460000}, {"instrument": "META", "mid_signal": 73282, "gamma_signal": -8985, "vega_signal": -112513, "option_type": "P", "stock_price": 537.25, "utc_time": 1774888460000}, {"instrument": "META", "mid_signal": 13142, "gamma_signal": 2439, "vega_signal": 103526, "option_type": "C", "stock_price": 537.25, "utc_time": 1774888465000}, {"instrument": "META", "mid_signal": 509046, "gamma_signal": -14929, "vega_signal": -9021, "option_type": "P", "stock_price": 537.25, "utc_time": 1774888465000}, {"instrument": "META", "mid_signal": 56656, "gamma_signal": 3860, "vega_signal": 114371, "option_type": "C", "stock_price": 537.25, "utc_time": 1774888470000}, {"instrument": "META", "mid_signal": 89666, "gamma_signal": -26853, "vega_signal": -13600, "option_type": "P", "stock_price": 537.25, "utc_time": 1774888470000}, {"instrument": "META", "mid_signal": 44651, "gamma_signal": 2802, "vega_signal": 18794, "option_type": "C", "stock_price": 537.25, "utc_time": 1774888475000}, {"instrument": "META", "mid_signal": -13429, "gamma_signal": 5399, "vega_signal": -23172, "option_type": "P", "stock_price": 537.25, "utc_time": 1774888475000}, {"instrument": "META", "mid_signal": -21006, "gamma_signal": 48, "vega_signal": -64620, "option_type": "C", "stock_price": 537.17, "utc_time": 1774888480000}, {"instrument": "META", "mid_signal": -592374, "gamma_signal": 129242, "vega_signal": -106527, "option_type": "P", "stock_price": 537.1, "utc_time": 1774888480000}, {"instrument": "META", "mid_signal": 2259, "gamma_signal": 91, "vega_signal": 6013, "option_type": "C", "stock_price": 537.19, "utc_time": 1774888485000}, {"instrument": "META", "mid_signal": 174824, "gamma_signal": -11418, "vega_signal": -186762, "option_type": "P", "stock_price": 537.19, "utc_time": 1774888485000}, {"instrument": "META", "mid_signal": 3217, "gamma_signal": 140, "vega_signal": 7155, "option_type": "C", "stock_price": 537.19, "utc_time": 1774888490000}, {"instrument": "META", "mid_signal": 2227, "gamma_signal": -670, "vega_signal": -1451, "option_type": "P", "stock_price": 537.19, "utc_time": 1774888490000}, {"instrument": "META", "mid_signal": -128271, "gamma_signal": 308, "vega_signal": -188797, "option_type": "C", "stock_price": 537.04, "utc_time": 1774888495000}, {"instrument": "META", "mid_signal": 66533, "gamma_signal": -7828, "vega_signal": 59179, "option_type": "P", "stock_price": 537.04, "utc_time": 1774888495000}, {"instrument": "META", "mid_signal": -73255, "gamma_signal": -7247, "vega_signal": -107773, "option_type": "C", "stock_price": 537, "utc_time": 1774888500000}, {"instrument": "META", "mid_signal": -5217998, "gamma_signal": 34477, "vega_signal": 421862, "option_type": "P", "stock_price": 537.04, "utc_time": 1774888500000}, {"instrument": "META", "mid_signal": -9093, "gamma_signal": -1541, "vega_signal": -15911, "option_type": "C", "stock_price": 537, "utc_time": 1774888505000}, {"instrument": "META", "mid_signal": 78918, "gamma_signal": 867, "vega_signal": -29827, "option_type": "P", "stock_price": 537, "utc_time": 1774888505000}, {"instrument": "META", "mid_signal": 270889, "gamma_signal": 10992, "vega_signal": -188192, "option_type": "C", "stock_price": 536.99, "utc_time": 1774888510000}, {"instrument": "META", "mid_signal": 136068, "gamma_signal": -3080, "vega_signal": -62240, "option_type": "P", "stock_price": 537, "utc_time": 1774888510000}, {"instrument": "META", "mid_signal": 150797, "gamma_signal": 1674, "vega_signal": 441136, "option_type": "C", "stock_price": 537.04, "utc_time": 1774888515000}, {"instrument": "META", "mid_signal": 89177, "gamma_signal": -18899, "vega_signal": -10352, "option_type": "P", "stock_price": 537.04, "utc_time": 1774888515000}, {"instrument": "META", "mid_signal": 25624, "gamma_signal": 4271, "vega_signal": 1577, "option_type": "C", "stock_price": 537.09, "utc_time": 1774888520000}, {"instrument": "META", "mid_signal": 412425, "gamma_signal": -17137, "vega_signal": -38182, "option_type": "P", "stock_price": 537.09, "utc_time": 1774888520000}, {"instrument": "META", "mid_signal": -114203, "gamma_signal": -27253, "vega_signal": 108191, "option_type": "C", "stock_price": 537.09, "utc_time": 1774888525000}, {"instrument": "META", "mid_signal": 98956, "gamma_signal": -9479, "vega_signal": -54439, "option_type": "P", "stock_price": 537.09, "utc_time": 1774888525000}, {"instrument": "META", "mid_signal": -3590780, "gamma_signal": -54214, "vega_signal": -3796627, "option_type": "C", "stock_price": 537.09, "utc_time": 1774888530000}, {"instrument": "META", "mid_signal": 47131, "gamma_signal": -1131, "vega_signal": -111279, "option_type": "P", "stock_price": 537.09, "utc_time": 1774888530000}, {"instrument": "META", "mid_signal": -20551, "gamma_signal": -5534, "vega_signal": -13486, "option_type": "C", "stock_price": 537.02, "utc_time": 1774888535000}, {"instrument": "META", "mid_signal": -414383, "gamma_signal": 98004, "vega_signal": 73930, "option_type": "P", "stock_price": 537.02, "utc_time": 1774888535000}, {"instrument": "META", "mid_signal": -35, "gamma_signal": -1, "vega_signal": -235, "option_type": "C", "stock_price": 537.02, "utc_time": 1774888540000}, {"instrument": "META", "mid_signal": -70509, "gamma_signal": 12504, "vega_signal": 8288, "option_type": "P", "stock_price": 537.01, "utc_time": 1774888540000}, {"instrument": "META", "mid_signal": -24014, "gamma_signal": -3268, "vega_signal": -7213, "option_type": "C", "stock_price": 537.01, "utc_time": 1774888545000}, {"instrument": "META", "mid_signal": -198138, "gamma_signal": 8715, "vega_signal": 99893, "option_type": "P", "stock_price": 537.01, "utc_time": 1774888545000}, {"instrument": "META", "mid_signal": -1822, "gamma_signal": 4472, "vega_signal": -50651, "option_type": "C", "stock_price": 537, "utc_time": 1774888550000}, {"instrument": "META", "mid_signal": 14874, "gamma_signal": -2787, "vega_signal": -2640, "option_type": "P", "stock_price": 537, "utc_time": 1774888550000}, {"instrument": "META", "mid_signal": 364175, "gamma_signal": 87250, "vega_signal": 26491, "option_type": "C", "stock_price": 537.03, "utc_time": 1774888555000}, {"instrument": "META", "mid_signal": 166992, "gamma_signal": -5804, "vega_signal": -58097, "option_type": "P", "stock_price": 537.03, "utc_time": 1774888555000}, {"instrument": "META", "mid_signal": -109668, "gamma_signal": -16047, "vega_signal": -26230, "option_type": "C", "stock_price": 537.03, "utc_time": 1774888560000}, {"instrument": "META", "mid_signal": -209127, "gamma_signal": 16481, "vega_signal": 153651, "option_type": "P", "stock_price": 537.03, "utc_time": 1774888560000}, {"instrument": "META", "mid_signal": 85322, "gamma_signal": 2951, "vega_signal": -206425, "option_type": "C", "stock_price": 537.03, "utc_time": 1774888565000}, {"instrument": "META", "mid_signal": 47937, "gamma_signal": -14942, "vega_signal": -174679, "option_type": "P", "stock_price": 537.03, "utc_time": 1774888565000}, {"instrument": "META", "mid_signal": -1281145, "gamma_signal": -29165, "vega_signal": -619474, "option_type": "C", "stock_price": 536.74, "utc_time": 1774888570000}, {"instrument": "META", "mid_signal": -55688, "gamma_signal": 19421, "vega_signal": 37840, "option_type": "P", "stock_price": 536.74, "utc_time": 1774888570000}, {"instrument": "META", "mid_signal": 57855, "gamma_signal": 4353, "vega_signal": 183264, "option_type": "C", "stock_price": 536.74, "utc_time": 1774888575000}, {"instrument": "META", "mid_signal": -412193, "gamma_signal": 14250, "vega_signal": 110231, "option_type": "P", "stock_price": 536.74, "utc_time": 1774888575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.74, "utc_time": 1774888580000}, {"instrument": "META", "mid_signal": -60746, "gamma_signal": 31778, "vega_signal": -127364, "option_type": "P", "stock_price": 536.74, "utc_time": 1774888580000}, {"instrument": "META", "mid_signal": 352994, "gamma_signal": 89338, "vega_signal": -38710, "option_type": "C", "stock_price": 536.74, "utc_time": 1774888585000}, {"instrument": "META", "mid_signal": 14340, "gamma_signal": -880, "vega_signal": -8489, "option_type": "P", "stock_price": 536.74, "utc_time": 1774888585000}, {"instrument": "META", "mid_signal": 15321, "gamma_signal": -2475, "vega_signal": 51396, "option_type": "C", "stock_price": 536.74, "utc_time": 1774888590000}, {"instrument": "META", "mid_signal": 219422, "gamma_signal": -21608, "vega_signal": -111653, "option_type": "P", "stock_price": 536.74, "utc_time": 1774888590000}, {"instrument": "META", "mid_signal": -28127, "gamma_signal": -1881, "vega_signal": -31992, "option_type": "C", "stock_price": 536.77, "utc_time": 1774888595000}, {"instrument": "META", "mid_signal": 510526, "gamma_signal": -73438, "vega_signal": -505319, "option_type": "P", "stock_price": 536.77, "utc_time": 1774888595000}, {"instrument": "META", "mid_signal": 192183, "gamma_signal": -16561, "vega_signal": 160040, "option_type": "C", "stock_price": 536.77, "utc_time": 1774888600000}, {"instrument": "META", "mid_signal": 125811, "gamma_signal": -37813, "vega_signal": -9765, "option_type": "P", "stock_price": 536.77, "utc_time": 1774888600000}, {"instrument": "META", "mid_signal": -134885, "gamma_signal": -9764, "vega_signal": -56435, "option_type": "C", "stock_price": 536.77, "utc_time": 1774888605000}, {"instrument": "META", "mid_signal": 313054, "gamma_signal": -2770, "vega_signal": -666358, "option_type": "P", "stock_price": 536.77, "utc_time": 1774888605000}, {"instrument": "META", "mid_signal": -52395, "gamma_signal": -3650, "vega_signal": -50473, "option_type": "C", "stock_price": 536.77, "utc_time": 1774888610000}, {"instrument": "META", "mid_signal": 992956, "gamma_signal": -59292, "vega_signal": -298817, "option_type": "P", "stock_price": 536.77, "utc_time": 1774888610000}, {"instrument": "META", "mid_signal": -50238, "gamma_signal": -790, "vega_signal": -96401, "option_type": "C", "stock_price": 536.77, "utc_time": 1774888615000}, {"instrument": "META", "mid_signal": 31071, "gamma_signal": -3923, "vega_signal": -74840, "option_type": "P", "stock_price": 536.77, "utc_time": 1774888615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.77, "utc_time": 1774888620000}, {"instrument": "META", "mid_signal": -432591, "gamma_signal": 23022, "vega_signal": 295494, "option_type": "P", "stock_price": 536.87, "utc_time": 1774888620000}, {"instrument": "META", "mid_signal": 95169, "gamma_signal": 5251, "vega_signal": 74584, "option_type": "C", "stock_price": 536.87, "utc_time": 1774888625000}, {"instrument": "META", "mid_signal": -81594, "gamma_signal": 626, "vega_signal": 338691, "option_type": "P", "stock_price": 536.87, "utc_time": 1774888625000}, {"instrument": "META", "mid_signal": -285740, "gamma_signal": -112658, "vega_signal": 53430, "option_type": "C", "stock_price": 537.02, "utc_time": 1774888630000}, {"instrument": "META", "mid_signal": -22003, "gamma_signal": -18210, "vega_signal": -44598, "option_type": "P", "stock_price": 537.02, "utc_time": 1774888630000}, {"instrument": "META", "mid_signal": 47749, "gamma_signal": 4782, "vega_signal": 32228, "option_type": "C", "stock_price": 537.02, "utc_time": 1774888635000}, {"instrument": "META", "mid_signal": -98808, "gamma_signal": 2999, "vega_signal": 64060, "option_type": "P", "stock_price": 537.02, "utc_time": 1774888635000}, {"instrument": "META", "mid_signal": -1547333, "gamma_signal": -50207, "vega_signal": -457055, "option_type": "C", "stock_price": 537.04, "utc_time": 1774888640000}, {"instrument": "META", "mid_signal": 329024, "gamma_signal": -47614, "vega_signal": -66689, "option_type": "P", "stock_price": 537.04, "utc_time": 1774888640000}, {"instrument": "META", "mid_signal": 73154, "gamma_signal": 6363, "vega_signal": 153158, "option_type": "C", "stock_price": 537.04, "utc_time": 1774888645000}, {"instrument": "META", "mid_signal": 5549439, "gamma_signal": -43731, "vega_signal": 6075, "option_type": "P", "stock_price": 537.04, "utc_time": 1774888645000}, {"instrument": "META", "mid_signal": 47940, "gamma_signal": 17005, "vega_signal": -196311, "option_type": "C", "stock_price": 537.04, "utc_time": 1774888650000}, {"instrument": "META", "mid_signal": 98491, "gamma_signal": -38759, "vega_signal": 188249, "option_type": "P", "stock_price": 537.04, "utc_time": 1774888650000}, {"instrument": "META", "mid_signal": 49409, "gamma_signal": 1842, "vega_signal": 72122, "option_type": "C", "stock_price": 537.04, "utc_time": 1774888655000}, {"instrument": "META", "mid_signal": 49972, "gamma_signal": -903, "vega_signal": -3918, "option_type": "P", "stock_price": 537.04, "utc_time": 1774888655000}, {"instrument": "META", "mid_signal": -24392, "gamma_signal": -919, "vega_signal": -11017, "option_type": "C", "stock_price": 537.01, "utc_time": 1774888660000}, {"instrument": "META", "mid_signal": 158, "gamma_signal": -2, "vega_signal": -1297, "option_type": "P", "stock_price": 537.01, "utc_time": 1774888660000}, {"instrument": "META", "mid_signal": 272581, "gamma_signal": 1199, "vega_signal": 851746, "option_type": "C", "stock_price": 537.01, "utc_time": 1774888665000}, {"instrument": "META", "mid_signal": 299880, "gamma_signal": -76725, "vega_signal": -29536, "option_type": "P", "stock_price": 537.01, "utc_time": 1774888665000}, {"instrument": "META", "mid_signal": 175719, "gamma_signal": -2401, "vega_signal": 322397, "option_type": "C", "stock_price": 537.08, "utc_time": 1774888670000}, {"instrument": "META", "mid_signal": 464329, "gamma_signal": -149871, "vega_signal": 293807, "option_type": "P", "stock_price": 537.08, "utc_time": 1774888670000}, {"instrument": "META", "mid_signal": -1125367, "gamma_signal": -14675, "vega_signal": -1739923, "option_type": "C", "stock_price": 537.05, "utc_time": 1774888675000}, {"instrument": "META", "mid_signal": -458654, "gamma_signal": 10679, "vega_signal": 791598, "option_type": "P", "stock_price": 537.05, "utc_time": 1774888675000}, {"instrument": "META", "mid_signal": 32921, "gamma_signal": 4426, "vega_signal": -40985, "option_type": "C", "stock_price": 537.14, "utc_time": 1774888680000}, {"instrument": "META", "mid_signal": -61979, "gamma_signal": 1741, "vega_signal": 83550, "option_type": "P", "stock_price": 537.14, "utc_time": 1774888680000}, {"instrument": "META", "mid_signal": 530929, "gamma_signal": 137664, "vega_signal": 159590, "option_type": "C", "stock_price": 537.14, "utc_time": 1774888685000}, {"instrument": "META", "mid_signal": 826518, "gamma_signal": -6320, "vega_signal": 44471, "option_type": "P", "stock_price": 537.2, "utc_time": 1774888685000}, {"instrument": "META", "mid_signal": -271976, "gamma_signal": -46901, "vega_signal": -30706, "option_type": "C", "stock_price": 537.07, "utc_time": 1774888690000}, {"instrument": "META", "mid_signal": -158131, "gamma_signal": 27690, "vega_signal": 76902, "option_type": "P", "stock_price": 537.07, "utc_time": 1774888690000}, {"instrument": "META", "mid_signal": 3184, "gamma_signal": 3144, "vega_signal": 18743, "option_type": "C", "stock_price": 537.07, "utc_time": 1774888695000}, {"instrument": "META", "mid_signal": -28490, "gamma_signal": 466, "vega_signal": 107637, "option_type": "P", "stock_price": 537.07, "utc_time": 1774888695000}, {"instrument": "META", "mid_signal": -151097, "gamma_signal": 32972, "vega_signal": -96938, "option_type": "C", "stock_price": 537.2, "utc_time": 1774888700000}, {"instrument": "META", "mid_signal": 44721, "gamma_signal": -6250, "vega_signal": -53741, "option_type": "P", "stock_price": 537.07, "utc_time": 1774888700000}, {"instrument": "META", "mid_signal": -149308, "gamma_signal": -13239, "vega_signal": -37861, "option_type": "C", "stock_price": 537.02, "utc_time": 1774888705000}, {"instrument": "META", "mid_signal": -377005, "gamma_signal": 21186, "vega_signal": 47243, "option_type": "P", "stock_price": 537.03, "utc_time": 1774888705000}, {"instrument": "META", "mid_signal": -232353, "gamma_signal": -17832, "vega_signal": -91627, "option_type": "C", "stock_price": 536.9, "utc_time": 1774888710000}, {"instrument": "META", "mid_signal": -618397, "gamma_signal": 77652, "vega_signal": 11280, "option_type": "P", "stock_price": 536.9, "utc_time": 1774888710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.9, "utc_time": 1774888715000}, {"instrument": "META", "mid_signal": 171446, "gamma_signal": -11177, "vega_signal": -178499, "option_type": "P", "stock_price": 536.9, "utc_time": 1774888715000}, {"instrument": "META", "mid_signal": 324592, "gamma_signal": 46026, "vega_signal": 131477, "option_type": "C", "stock_price": 537.25, "utc_time": 1774888720000}, {"instrument": "META", "mid_signal": -569139, "gamma_signal": 34834, "vega_signal": 213510, "option_type": "P", "stock_price": 537.25, "utc_time": 1774888720000}, {"instrument": "META", "mid_signal": -70109, "gamma_signal": -17049, "vega_signal": 73635, "option_type": "C", "stock_price": 537.25, "utc_time": 1774888725000}, {"instrument": "META", "mid_signal": 378722, "gamma_signal": -26481, "vega_signal": -225038, "option_type": "P", "stock_price": 537.25, "utc_time": 1774888725000}, {"instrument": "META", "mid_signal": 135280, "gamma_signal": 98163, "vega_signal": 1842616, "option_type": "C", "stock_price": 537.805, "utc_time": 1774888730000}, {"instrument": "META", "mid_signal": 1213590, "gamma_signal": -166465, "vega_signal": -1321148, "option_type": "P", "stock_price": 537.805, "utc_time": 1774888730000}, {"instrument": "META", "mid_signal": -313531, "gamma_signal": 44031, "vega_signal": -1736361, "option_type": "C", "stock_price": 538.08, "utc_time": 1774888735000}, {"instrument": "META", "mid_signal": 96216, "gamma_signal": -67469, "vega_signal": -600836, "option_type": "P", "stock_price": 538.08, "utc_time": 1774888735000}, {"instrument": "META", "mid_signal": 1073330, "gamma_signal": 34253, "vega_signal": 943372, "option_type": "C", "stock_price": 538.08, "utc_time": 1774888740000}, {"instrument": "META", "mid_signal": 174687, "gamma_signal": 77975, "vega_signal": 31935, "option_type": "P", "stock_price": 538.08, "utc_time": 1774888740000}, {"instrument": "META", "mid_signal": 332938, "gamma_signal": 67891, "vega_signal": 337660, "option_type": "C", "stock_price": 538, "utc_time": 1774888745000}, {"instrument": "META", "mid_signal": -11240006, "gamma_signal": 1681009, "vega_signal": 808666, "option_type": "P", "stock_price": 538, "utc_time": 1774888745000}, {"instrument": "META", "mid_signal": 77559, "gamma_signal": 2634, "vega_signal": 382394, "option_type": "C", "stock_price": 538.2, "utc_time": 1774888750000}, {"instrument": "META", "mid_signal": 374285, "gamma_signal": -80817, "vega_signal": -97958, "option_type": "P", "stock_price": 538.2, "utc_time": 1774888750000}, {"instrument": "META", "mid_signal": -1830627, "gamma_signal": -118735, "vega_signal": -144568, "option_type": "C", "stock_price": 538, "utc_time": 1774888755000}, {"instrument": "META", "mid_signal": 175419, "gamma_signal": -21823, "vega_signal": -274790, "option_type": "P", "stock_price": 538, "utc_time": 1774888755000}, {"instrument": "META", "mid_signal": 6361231, "gamma_signal": 1583100, "vega_signal": 826842, "option_type": "C", "stock_price": 538, "utc_time": 1774888760000}, {"instrument": "META", "mid_signal": 207388, "gamma_signal": -1423, "vega_signal": 153453, "option_type": "P", "stock_price": 538, "utc_time": 1774888760000}, {"instrument": "META", "mid_signal": 105330, "gamma_signal": 9122, "vega_signal": 17048, "option_type": "C", "stock_price": 538, "utc_time": 1774888765000}, {"instrument": "META", "mid_signal": -26152, "gamma_signal": 49989, "vega_signal": -76303, "option_type": "P", "stock_price": 538, "utc_time": 1774888765000}, {"instrument": "META", "mid_signal": 107862, "gamma_signal": 39479, "vega_signal": 94644, "option_type": "C", "stock_price": 538, "utc_time": 1774888770000}, {"instrument": "META", "mid_signal": 926290, "gamma_signal": -60555, "vega_signal": -239258, "option_type": "P", "stock_price": 538, "utc_time": 1774888770000}, {"instrument": "META", "mid_signal": 779903, "gamma_signal": 16102, "vega_signal": 343356, "option_type": "C", "stock_price": 538, "utc_time": 1774888775000}, {"instrument": "META", "mid_signal": 2218961, "gamma_signal": -55441, "vega_signal": -355219, "option_type": "P", "stock_price": 538, "utc_time": 1774888775000}, {"instrument": "META", "mid_signal": -85091, "gamma_signal": -46865, "vega_signal": 107588, "option_type": "C", "stock_price": 538.28, "utc_time": 1774888780000}, {"instrument": "META", "mid_signal": 588778, "gamma_signal": 31054, "vega_signal": -135670, "option_type": "P", "stock_price": 538.28, "utc_time": 1774888780000}, {"instrument": "META", "mid_signal": 1207324, "gamma_signal": 279783, "vega_signal": 27338, "option_type": "C", "stock_price": 538.19, "utc_time": 1774888785000}, {"instrument": "META", "mid_signal": -255548, "gamma_signal": 26715, "vega_signal": 106103, "option_type": "P", "stock_price": 538.19, "utc_time": 1774888785000}, {"instrument": "META", "mid_signal": 1072555, "gamma_signal": 174036, "vega_signal": 245232, "option_type": "C", "stock_price": 538.3, "utc_time": 1774888790000}, {"instrument": "META", "mid_signal": 370220, "gamma_signal": -13671, "vega_signal": -340233, "option_type": "P", "stock_price": 538.3, "utc_time": 1774888790000}, {"instrument": "META", "mid_signal": 87219, "gamma_signal": 22691, "vega_signal": -21389, "option_type": "C", "stock_price": 538.18, "utc_time": 1774888795000}, {"instrument": "META", "mid_signal": 190003, "gamma_signal": -12767, "vega_signal": -98374, "option_type": "P", "stock_price": 538.18, "utc_time": 1774888795000}, {"instrument": "META", "mid_signal": -2137198, "gamma_signal": -490357, "vega_signal": -319987, "option_type": "C", "stock_price": 538.18, "utc_time": 1774888800000}, {"instrument": "META", "mid_signal": -954811, "gamma_signal": 335511, "vega_signal": 45385, "option_type": "P", "stock_price": 538.18, "utc_time": 1774888800000}, {"instrument": "META", "mid_signal": 124499, "gamma_signal": -54364, "vega_signal": -235955, "option_type": "C", "stock_price": 537.98, "utc_time": 1774888805000}, {"instrument": "META", "mid_signal": 920816, "gamma_signal": -26126, "vega_signal": -777154, "option_type": "P", "stock_price": 537.95, "utc_time": 1774888805000}, {"instrument": "META", "mid_signal": 160047, "gamma_signal": 37051, "vega_signal": 29682, "option_type": "C", "stock_price": 537.95, "utc_time": 1774888810000}, {"instrument": "META", "mid_signal": -372605, "gamma_signal": 5286, "vega_signal": -51941, "option_type": "P", "stock_price": 537.95, "utc_time": 1774888810000}, {"instrument": "META", "mid_signal": 10057, "gamma_signal": 6552, "vega_signal": -25241, "option_type": "C", "stock_price": 537.91, "utc_time": 1774888815000}, {"instrument": "META", "mid_signal": 205962, "gamma_signal": -32185, "vega_signal": 18776, "option_type": "P", "stock_price": 537.91, "utc_time": 1774888815000}, {"instrument": "META", "mid_signal": -18880, "gamma_signal": -2825, "vega_signal": 52239, "option_type": "C", "stock_price": 537.94, "utc_time": 1774888820000}, {"instrument": "META", "mid_signal": -332055, "gamma_signal": -30338, "vega_signal": 104317, "option_type": "P", "stock_price": 537.94, "utc_time": 1774888820000}, {"instrument": "META", "mid_signal": 603596, "gamma_signal": 91145, "vega_signal": 280581, "option_type": "C", "stock_price": 538, "utc_time": 1774888825000}, {"instrument": "META", "mid_signal": 100351, "gamma_signal": 36342, "vega_signal": -217538, "option_type": "P", "stock_price": 538, "utc_time": 1774888825000}, {"instrument": "META", "mid_signal": -52979, "gamma_signal": -6024, "vega_signal": -6325, "option_type": "C", "stock_price": 538, "utc_time": 1774888830000}, {"instrument": "META", "mid_signal": -167828, "gamma_signal": 10258, "vega_signal": 47745, "option_type": "P", "stock_price": 538, "utc_time": 1774888830000}, {"instrument": "META", "mid_signal": 2248600, "gamma_signal": 53290, "vega_signal": 7875217, "option_type": "C", "stock_price": 538, "utc_time": 1774888835000}, {"instrument": "META", "mid_signal": 300273, "gamma_signal": -40773, "vega_signal": -73039, "option_type": "P", "stock_price": 538, "utc_time": 1774888835000}, {"instrument": "META", "mid_signal": -177888, "gamma_signal": -35507, "vega_signal": -42624, "option_type": "C", "stock_price": 537.85, "utc_time": 1774888840000}, {"instrument": "META", "mid_signal": 92192, "gamma_signal": -21604, "vega_signal": -37386, "option_type": "P", "stock_price": 537.85, "utc_time": 1774888840000}, {"instrument": "META", "mid_signal": 268323, "gamma_signal": 77700, "vega_signal": -178683, "option_type": "C", "stock_price": 537.8, "utc_time": 1774888845000}, {"instrument": "META", "mid_signal": -83945, "gamma_signal": -86258, "vega_signal": -52392, "option_type": "P", "stock_price": 537.8, "utc_time": 1774888845000}, {"instrument": "META", "mid_signal": -54391, "gamma_signal": -62, "vega_signal": -178909, "option_type": "C", "stock_price": 537.68, "utc_time": 1774888850000}, {"instrument": "META", "mid_signal": -128363, "gamma_signal": 9657, "vega_signal": 167336, "option_type": "P", "stock_price": 537.68, "utc_time": 1774888850000}, {"instrument": "META", "mid_signal": -675024, "gamma_signal": -19793, "vega_signal": -60304, "option_type": "C", "stock_price": 537.81, "utc_time": 1774888855000}, {"instrument": "META", "mid_signal": -1029124, "gamma_signal": 184326, "vega_signal": 97215, "option_type": "P", "stock_price": 537.81, "utc_time": 1774888855000}, {"instrument": "META", "mid_signal": 42266, "gamma_signal": -1954, "vega_signal": 92051, "option_type": "C", "stock_price": 537.75, "utc_time": 1774888860000}, {"instrument": "META", "mid_signal": 982010, "gamma_signal": -142934, "vega_signal": -76424, "option_type": "P", "stock_price": 537.75, "utc_time": 1774888860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.75, "utc_time": 1774888865000}, {"instrument": "META", "mid_signal": 149821, "gamma_signal": 1101, "vega_signal": -74171, "option_type": "P", "stock_price": 537.74, "utc_time": 1774888865000}, {"instrument": "META", "mid_signal": 550548, "gamma_signal": 52898, "vega_signal": 312349, "option_type": "C", "stock_price": 537.74, "utc_time": 1774888870000}, {"instrument": "META", "mid_signal": -32763, "gamma_signal": 19564, "vega_signal": -2994, "option_type": "P", "stock_price": 537.74, "utc_time": 1774888870000}, {"instrument": "META", "mid_signal": -191880, "gamma_signal": -27984, "vega_signal": -22933, "option_type": "C", "stock_price": 537.74, "utc_time": 1774888875000}, {"instrument": "META", "mid_signal": 28522, "gamma_signal": 13117, "vega_signal": -175398, "option_type": "P", "stock_price": 537.74, "utc_time": 1774888875000}, {"instrument": "META", "mid_signal": -216910, "gamma_signal": -8626, "vega_signal": -264440, "option_type": "C", "stock_price": 537.55, "utc_time": 1774888880000}, {"instrument": "META", "mid_signal": 1389500, "gamma_signal": -83063, "vega_signal": -396092, "option_type": "P", "stock_price": 537.55, "utc_time": 1774888880000}, {"instrument": "META", "mid_signal": -78208, "gamma_signal": -5632, "vega_signal": -23922, "option_type": "C", "stock_price": 537.68, "utc_time": 1774888885000}, {"instrument": "META", "mid_signal": 116393, "gamma_signal": -3159, "vega_signal": -75230, "option_type": "P", "stock_price": 537.68, "utc_time": 1774888885000}, {"instrument": "META", "mid_signal": -38038, "gamma_signal": 11072, "vega_signal": -51662, "option_type": "C", "stock_price": 537.52, "utc_time": 1774888890000}, {"instrument": "META", "mid_signal": 1913, "gamma_signal": -544, "vega_signal": -2131, "option_type": "P", "stock_price": 537.52, "utc_time": 1774888890000}, {"instrument": "META", "mid_signal": 287847, "gamma_signal": 47710, "vega_signal": 128211, "option_type": "C", "stock_price": 537.52, "utc_time": 1774888895000}, {"instrument": "META", "mid_signal": 47442, "gamma_signal": -100015, "vega_signal": -75367, "option_type": "P", "stock_price": 537.52, "utc_time": 1774888895000}, {"instrument": "META", "mid_signal": 112658, "gamma_signal": 6258, "vega_signal": -8296, "option_type": "C", "stock_price": 537.52, "utc_time": 1774888900000}, {"instrument": "META", "mid_signal": -98220, "gamma_signal": 11357, "vega_signal": 1544, "option_type": "P", "stock_price": 537.52, "utc_time": 1774888900000}, {"instrument": "META", "mid_signal": 141045, "gamma_signal": 3432, "vega_signal": 12658, "option_type": "C", "stock_price": 537.52, "utc_time": 1774888905000}, {"instrument": "META", "mid_signal": 214, "gamma_signal": -3636, "vega_signal": 22429, "option_type": "P", "stock_price": 537.52, "utc_time": 1774888905000}, {"instrument": "META", "mid_signal": -75230, "gamma_signal": 2881, "vega_signal": -394190, "option_type": "C", "stock_price": 537.52, "utc_time": 1774888910000}, {"instrument": "META", "mid_signal": -492212, "gamma_signal": 9389, "vega_signal": -3664, "option_type": "P", "stock_price": 537.52, "utc_time": 1774888910000}, {"instrument": "META", "mid_signal": -109665, "gamma_signal": -2785, "vega_signal": -180601, "option_type": "C", "stock_price": 537.52, "utc_time": 1774888915000}, {"instrument": "META", "mid_signal": -43219, "gamma_signal": 9898, "vega_signal": 3399, "option_type": "P", "stock_price": 537.52, "utc_time": 1774888915000}, {"instrument": "META", "mid_signal": -543838, "gamma_signal": -79368, "vega_signal": -566425, "option_type": "C", "stock_price": 537.52, "utc_time": 1774888920000}, {"instrument": "META", "mid_signal": 172945, "gamma_signal": -5397, "vega_signal": -407934, "option_type": "P", "stock_price": 537.52, "utc_time": 1774888920000}, {"instrument": "META", "mid_signal": -187257, "gamma_signal": -28574, "vega_signal": -146798, "option_type": "C", "stock_price": 537.52, "utc_time": 1774888925000}, {"instrument": "META", "mid_signal": 564363, "gamma_signal": -12081, "vega_signal": -56694, "option_type": "P", "stock_price": 537.52, "utc_time": 1774888925000}, {"instrument": "META", "mid_signal": -81216, "gamma_signal": -6777, "vega_signal": -49580, "option_type": "C", "stock_price": 537.8, "utc_time": 1774888930000}, {"instrument": "META", "mid_signal": -271618, "gamma_signal": 13667, "vega_signal": 97862, "option_type": "P", "stock_price": 537.8, "utc_time": 1774888930000}, {"instrument": "META", "mid_signal": -54106, "gamma_signal": -497, "vega_signal": -16130, "option_type": "C", "stock_price": 537.8, "utc_time": 1774888935000}, {"instrument": "META", "mid_signal": 14051, "gamma_signal": -244, "vega_signal": -5773, "option_type": "P", "stock_price": 537.8, "utc_time": 1774888935000}, {"instrument": "META", "mid_signal": -65259, "gamma_signal": -810, "vega_signal": -33602, "option_type": "C", "stock_price": 537.69, "utc_time": 1774888940000}, {"instrument": "META", "mid_signal": -293452, "gamma_signal": 24196, "vega_signal": -216430, "option_type": "P", "stock_price": 537.69, "utc_time": 1774888940000}, {"instrument": "META", "mid_signal": -9936, "gamma_signal": -3199, "vega_signal": 7290, "option_type": "C", "stock_price": 537.57, "utc_time": 1774888945000}, {"instrument": "META", "mid_signal": -120057, "gamma_signal": 5382, "vega_signal": 231824, "option_type": "P", "stock_price": 537.61, "utc_time": 1774888945000}, {"instrument": "META", "mid_signal": -93656, "gamma_signal": -7971, "vega_signal": -76329, "option_type": "C", "stock_price": 537.53, "utc_time": 1774888950000}, {"instrument": "META", "mid_signal": -606193, "gamma_signal": 36993, "vega_signal": 32215, "option_type": "P", "stock_price": 537.66, "utc_time": 1774888950000}, {"instrument": "META", "mid_signal": 27919, "gamma_signal": 10533, "vega_signal": 6459, "option_type": "C", "stock_price": 537.57, "utc_time": 1774888955000}, {"instrument": "META", "mid_signal": 250, "gamma_signal": -4, "vega_signal": -1869, "option_type": "P", "stock_price": 537.6, "utc_time": 1774888955000}, {"instrument": "META", "mid_signal": -102923, "gamma_signal": -7409, "vega_signal": -4022, "option_type": "C", "stock_price": 537.57, "utc_time": 1774888960000}, {"instrument": "META", "mid_signal": 474318, "gamma_signal": -26267, "vega_signal": -318998, "option_type": "P", "stock_price": 537.57, "utc_time": 1774888960000}, {"instrument": "META", "mid_signal": 74114, "gamma_signal": 1741, "vega_signal": 150070, "option_type": "C", "stock_price": 537.69, "utc_time": 1774888965000}, {"instrument": "META", "mid_signal": -147476, "gamma_signal": 2197, "vega_signal": 138025, "option_type": "P", "stock_price": 537.69, "utc_time": 1774888965000}, {"instrument": "META", "mid_signal": 10995, "gamma_signal": -536, "vega_signal": 28765, "option_type": "C", "stock_price": 537.64, "utc_time": 1774888970000}, {"instrument": "META", "mid_signal": 133971, "gamma_signal": -3754, "vega_signal": -418199, "option_type": "P", "stock_price": 537.64, "utc_time": 1774888970000}, {"instrument": "META", "mid_signal": -250316, "gamma_signal": -6530, "vega_signal": -284897, "option_type": "C", "stock_price": 537.58, "utc_time": 1774888975000}, {"instrument": "META", "mid_signal": 42657, "gamma_signal": 6156, "vega_signal": -17465, "option_type": "P", "stock_price": 537.58, "utc_time": 1774888975000}, {"instrument": "META", "mid_signal": 157187, "gamma_signal": 14126, "vega_signal": 24497, "option_type": "C", "stock_price": 537.64, "utc_time": 1774888980000}, {"instrument": "META", "mid_signal": -33265, "gamma_signal": 8497, "vega_signal": -2757, "option_type": "P", "stock_price": 537.64, "utc_time": 1774888980000}, {"instrument": "META", "mid_signal": -310690, "gamma_signal": -17170, "vega_signal": 110283, "option_type": "C", "stock_price": 537.65, "utc_time": 1774888985000}, {"instrument": "META", "mid_signal": 861281, "gamma_signal": -29897, "vega_signal": -28462, "option_type": "P", "stock_price": 537.81, "utc_time": 1774888985000}, {"instrument": "META", "mid_signal": -500982, "gamma_signal": -64807, "vega_signal": -151460, "option_type": "C", "stock_price": 537.73, "utc_time": 1774888990000}, {"instrument": "META", "mid_signal": -33074, "gamma_signal": 6150, "vega_signal": 32809, "option_type": "P", "stock_price": 537.73, "utc_time": 1774888990000}, {"instrument": "META", "mid_signal": 400129, "gamma_signal": 24093, "vega_signal": -118165, "option_type": "C", "stock_price": 537.73, "utc_time": 1774888995000}, {"instrument": "META", "mid_signal": -61577, "gamma_signal": 5929, "vega_signal": 15771, "option_type": "P", "stock_price": 537.73, "utc_time": 1774888995000}, {"instrument": "META", "mid_signal": 1061482, "gamma_signal": 25682, "vega_signal": 3767167, "option_type": "C", "stock_price": 537.66, "utc_time": 1774889000000}, {"instrument": "META", "mid_signal": -17052, "gamma_signal": -967, "vega_signal": 110300, "option_type": "P", "stock_price": 537.66, "utc_time": 1774889000000}, {"instrument": "META", "mid_signal": -579733, "gamma_signal": -26423, "vega_signal": -210168, "option_type": "C", "stock_price": 537.62, "utc_time": 1774889005000}, {"instrument": "META", "mid_signal": -134559, "gamma_signal": 4292, "vega_signal": 19548, "option_type": "P", "stock_price": 537.64, "utc_time": 1774889005000}, {"instrument": "META", "mid_signal": -69488, "gamma_signal": -49970, "vega_signal": -152299, "option_type": "C", "stock_price": 537.78, "utc_time": 1774889010000}, {"instrument": "META", "mid_signal": 125761, "gamma_signal": -9298, "vega_signal": -188519, "option_type": "P", "stock_price": 537.78, "utc_time": 1774889010000}, {"instrument": "META", "mid_signal": -935234, "gamma_signal": -75112, "vega_signal": -1165570, "option_type": "C", "stock_price": 537.61, "utc_time": 1774889015000}, {"instrument": "META", "mid_signal": 769053, "gamma_signal": 20987, "vega_signal": -365537, "option_type": "P", "stock_price": 537.62, "utc_time": 1774889015000}, {"instrument": "META", "mid_signal": -82881, "gamma_signal": -5932, "vega_signal": -147979, "option_type": "C", "stock_price": 537.65, "utc_time": 1774889020000}, {"instrument": "META", "mid_signal": -11427, "gamma_signal": 811, "vega_signal": 9987, "option_type": "P", "stock_price": 537.65, "utc_time": 1774889020000}, {"instrument": "META", "mid_signal": -206562, "gamma_signal": -21044, "vega_signal": -375672, "option_type": "C", "stock_price": 537.55, "utc_time": 1774889025000}, {"instrument": "META", "mid_signal": 85955, "gamma_signal": 5156, "vega_signal": -49905, "option_type": "P", "stock_price": 537.55, "utc_time": 1774889025000}, {"instrument": "META", "mid_signal": 1401, "gamma_signal": -3501, "vega_signal": 47206, "option_type": "C", "stock_price": 537.69, "utc_time": 1774889030000}, {"instrument": "META", "mid_signal": -121182, "gamma_signal": 119, "vega_signal": 51356, "option_type": "P", "stock_price": 537.69, "utc_time": 1774889030000}, {"instrument": "META", "mid_signal": 250671, "gamma_signal": 5305, "vega_signal": 217934, "option_type": "C", "stock_price": 537.69, "utc_time": 1774889035000}, {"instrument": "META", "mid_signal": 179712, "gamma_signal": -40273, "vega_signal": -752, "option_type": "P", "stock_price": 537.69, "utc_time": 1774889035000}, {"instrument": "META", "mid_signal": -92565, "gamma_signal": 8901, "vega_signal": -196357, "option_type": "C", "stock_price": 537.46, "utc_time": 1774889040000}, {"instrument": "META", "mid_signal": -190575, "gamma_signal": 30769, "vega_signal": 39008, "option_type": "P", "stock_price": 537.46, "utc_time": 1774889040000}, {"instrument": "META", "mid_signal": 71627, "gamma_signal": 9692, "vega_signal": 59311, "option_type": "C", "stock_price": 537.45, "utc_time": 1774889045000}, {"instrument": "META", "mid_signal": -573209, "gamma_signal": 5905, "vega_signal": 12765, "option_type": "P", "stock_price": 537.45, "utc_time": 1774889045000}, {"instrument": "META", "mid_signal": 64429, "gamma_signal": 11616, "vega_signal": 21667, "option_type": "C", "stock_price": 537.5, "utc_time": 1774889050000}, {"instrument": "META", "mid_signal": -36506, "gamma_signal": 7175, "vega_signal": 4900, "option_type": "P", "stock_price": 537.5, "utc_time": 1774889050000}, {"instrument": "META", "mid_signal": -56095, "gamma_signal": -4245, "vega_signal": -61797, "option_type": "C", "stock_price": 537.5, "utc_time": 1774889055000}, {"instrument": "META", "mid_signal": 7256, "gamma_signal": 2591, "vega_signal": -8647, "option_type": "P", "stock_price": 537.5, "utc_time": 1774889055000}, {"instrument": "META", "mid_signal": 73437, "gamma_signal": 2363, "vega_signal": 157406, "option_type": "C", "stock_price": 537.5, "utc_time": 1774889060000}, {"instrument": "META", "mid_signal": -168218, "gamma_signal": 1768, "vega_signal": -63169, "option_type": "P", "stock_price": 537.5, "utc_time": 1774889060000}, {"instrument": "META", "mid_signal": -144872, "gamma_signal": -25954, "vega_signal": -58262, "option_type": "C", "stock_price": 537.5, "utc_time": 1774889065000}, {"instrument": "META", "mid_signal": -16279, "gamma_signal": 1734, "vega_signal": 28897, "option_type": "P", "stock_price": 537.5, "utc_time": 1774889065000}, {"instrument": "META", "mid_signal": -4474, "gamma_signal": -369, "vega_signal": -4104, "option_type": "C", "stock_price": 537.49, "utc_time": 1774889070000}, {"instrument": "META", "mid_signal": -244165, "gamma_signal": 43673, "vega_signal": 212602, "option_type": "P", "stock_price": 537.49, "utc_time": 1774889070000}, {"instrument": "META", "mid_signal": 561227, "gamma_signal": 26187, "vega_signal": 1036884, "option_type": "C", "stock_price": 537.49, "utc_time": 1774889075000}, {"instrument": "META", "mid_signal": -245476, "gamma_signal": 46996, "vega_signal": 26442, "option_type": "P", "stock_price": 537.49, "utc_time": 1774889075000}, {"instrument": "META", "mid_signal": 141213, "gamma_signal": -5415, "vega_signal": -15241, "option_type": "C", "stock_price": 537.46, "utc_time": 1774889080000}, {"instrument": "META", "mid_signal": -45252, "gamma_signal": -3853, "vega_signal": 205638, "option_type": "P", "stock_price": 537.5, "utc_time": 1774889080000}, {"instrument": "META", "mid_signal": 449474, "gamma_signal": 102197, "vega_signal": 110962, "option_type": "C", "stock_price": 537.61, "utc_time": 1774889085000}, {"instrument": "META", "mid_signal": 613470, "gamma_signal": -17747, "vega_signal": -50399, "option_type": "P", "stock_price": 537.61, "utc_time": 1774889085000}, {"instrument": "META", "mid_signal": -567614, "gamma_signal": -619, "vega_signal": 66481, "option_type": "C", "stock_price": 537.56, "utc_time": 1774889090000}, {"instrument": "META", "mid_signal": 125082, "gamma_signal": -40525, "vega_signal": 163102, "option_type": "P", "stock_price": 537.53, "utc_time": 1774889090000}, {"instrument": "META", "mid_signal": -58477, "gamma_signal": -12712, "vega_signal": -32879, "option_type": "C", "stock_price": 537.52, "utc_time": 1774889095000}, {"instrument": "META", "mid_signal": -460920, "gamma_signal": 7493, "vega_signal": -90224, "option_type": "P", "stock_price": 537.52, "utc_time": 1774889095000}, {"instrument": "META", "mid_signal": -54873, "gamma_signal": 3675, "vega_signal": -178004, "option_type": "C", "stock_price": 537.51, "utc_time": 1774889100000}, {"instrument": "META", "mid_signal": -23607, "gamma_signal": -2150, "vega_signal": 18216, "option_type": "P", "stock_price": 537.51, "utc_time": 1774889100000}, {"instrument": "META", "mid_signal": 362833, "gamma_signal": 8879, "vega_signal": 441946, "option_type": "C", "stock_price": 537.45, "utc_time": 1774889105000}, {"instrument": "META", "mid_signal": 19700, "gamma_signal": 1243, "vega_signal": 42858, "option_type": "P", "stock_price": 537.5, "utc_time": 1774889105000}, {"instrument": "META", "mid_signal": -1122254, "gamma_signal": -239842, "vega_signal": -130960, "option_type": "C", "stock_price": 537.38, "utc_time": 1774889110000}, {"instrument": "META", "mid_signal": -22709, "gamma_signal": 5016, "vega_signal": -24318, "option_type": "P", "stock_price": 537.38, "utc_time": 1774889110000}, {"instrument": "META", "mid_signal": -79996, "gamma_signal": -9375, "vega_signal": -85922, "option_type": "C", "stock_price": 537.36, "utc_time": 1774889115000}, {"instrument": "META", "mid_signal": -389431, "gamma_signal": 96258, "vega_signal": 26278, "option_type": "P", "stock_price": 537.36, "utc_time": 1774889115000}, {"instrument": "META", "mid_signal": -4226110, "gamma_signal": -86998, "vega_signal": -10413404, "option_type": "C", "stock_price": 537.12, "utc_time": 1774889120000}, {"instrument": "META", "mid_signal": 471832, "gamma_signal": -109410, "vega_signal": 267510, "option_type": "P", "stock_price": 537.12, "utc_time": 1774889120000}, {"instrument": "META", "mid_signal": -463177, "gamma_signal": -28398, "vega_signal": -57666, "option_type": "C", "stock_price": 537.255, "utc_time": 1774889125000}, {"instrument": "META", "mid_signal": -136381, "gamma_signal": 3914, "vega_signal": 79884, "option_type": "P", "stock_price": 537.25, "utc_time": 1774889125000}, {"instrument": "META", "mid_signal": -318734, "gamma_signal": -20287, "vega_signal": -310177, "option_type": "C", "stock_price": 537.255, "utc_time": 1774889130000}, {"instrument": "META", "mid_signal": 49586, "gamma_signal": -1732, "vega_signal": -45139, "option_type": "P", "stock_price": 537.255, "utc_time": 1774889130000}, {"instrument": "META", "mid_signal": -337064, "gamma_signal": -2666, "vega_signal": -514364, "option_type": "C", "stock_price": 537.5, "utc_time": 1774889135000}, {"instrument": "META", "mid_signal": 162603, "gamma_signal": -9913, "vega_signal": -114815, "option_type": "P", "stock_price": 537.5, "utc_time": 1774889135000}, {"instrument": "META", "mid_signal": -12978, "gamma_signal": -660, "vega_signal": -23177, "option_type": "C", "stock_price": 537.45, "utc_time": 1774889140000}, {"instrument": "META", "mid_signal": -8576, "gamma_signal": 2397, "vega_signal": 7590, "option_type": "P", "stock_price": 537.45, "utc_time": 1774889140000}, {"instrument": "META", "mid_signal": 147056, "gamma_signal": 1952, "vega_signal": -44029, "option_type": "C", "stock_price": 537.39, "utc_time": 1774889145000}, {"instrument": "META", "mid_signal": -243950, "gamma_signal": 9284, "vega_signal": 3046, "option_type": "P", "stock_price": 537.39, "utc_time": 1774889145000}, {"instrument": "META", "mid_signal": -271696, "gamma_signal": -42553, "vega_signal": -30872, "option_type": "C", "stock_price": 537.29, "utc_time": 1774889150000}, {"instrument": "META", "mid_signal": 49645, "gamma_signal": -10656, "vega_signal": -67520, "option_type": "P", "stock_price": 537.29, "utc_time": 1774889150000}, {"instrument": "META", "mid_signal": 956603, "gamma_signal": 25488, "vega_signal": 3179366, "option_type": "C", "stock_price": 537.29, "utc_time": 1774889155000}, {"instrument": "META", "mid_signal": 23917, "gamma_signal": 3226, "vega_signal": -103691, "option_type": "P", "stock_price": 537.29, "utc_time": 1774889155000}, {"instrument": "META", "mid_signal": -53327, "gamma_signal": -379, "vega_signal": -106188, "option_type": "C", "stock_price": 537.29, "utc_time": 1774889160000}, {"instrument": "META", "mid_signal": 105533, "gamma_signal": -567, "vega_signal": -205623, "option_type": "P", "stock_price": 537.29, "utc_time": 1774889160000}, {"instrument": "META", "mid_signal": -150120, "gamma_signal": -5299, "vega_signal": -439187, "option_type": "C", "stock_price": 537.36, "utc_time": 1774889165000}, {"instrument": "META", "mid_signal": -196678, "gamma_signal": 4678, "vega_signal": 35917, "option_type": "P", "stock_price": 537.36, "utc_time": 1774889165000}, {"instrument": "META", "mid_signal": -114295, "gamma_signal": -611, "vega_signal": -207926, "option_type": "C", "stock_price": 537.37, "utc_time": 1774889170000}, {"instrument": "META", "mid_signal": 19975, "gamma_signal": -4607, "vega_signal": -2611, "option_type": "P", "stock_price": 537.37, "utc_time": 1774889170000}, {"instrument": "META", "mid_signal": -484, "gamma_signal": -49, "vega_signal": -651, "option_type": "C", "stock_price": 537.37, "utc_time": 1774889175000}, {"instrument": "META", "mid_signal": -810129, "gamma_signal": 185992, "vega_signal": 153755, "option_type": "P", "stock_price": 537.5, "utc_time": 1774889175000}, {"instrument": "META", "mid_signal": 19869, "gamma_signal": 3557, "vega_signal": 13431, "option_type": "C", "stock_price": 537.5, "utc_time": 1774889180000}, {"instrument": "META", "mid_signal": -893105, "gamma_signal": 165408, "vega_signal": 141962, "option_type": "P", "stock_price": 537.5, "utc_time": 1774889180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.52, "utc_time": 1774889185000}, {"instrument": "META", "mid_signal": -1276130, "gamma_signal": 151639, "vega_signal": 78174, "option_type": "P", "stock_price": 537.43, "utc_time": 1774889185000}, {"instrument": "META", "mid_signal": -9670613, "gamma_signal": -885996, "vega_signal": -1008780, "option_type": "C", "stock_price": 537.26, "utc_time": 1774889190000}, {"instrument": "META", "mid_signal": -216562, "gamma_signal": 9162, "vega_signal": 6037, "option_type": "P", "stock_price": 537.26, "utc_time": 1774889190000}, {"instrument": "META", "mid_signal": 223922, "gamma_signal": 5706, "vega_signal": 273486, "option_type": "C", "stock_price": 537.26, "utc_time": 1774889195000}, {"instrument": "META", "mid_signal": 27387, "gamma_signal": -6250, "vega_signal": -4488, "option_type": "P", "stock_price": 537.26, "utc_time": 1774889195000}, {"instrument": "META", "mid_signal": -27099, "gamma_signal": -965, "vega_signal": -59083, "option_type": "C", "stock_price": 537.26, "utc_time": 1774889200000}, {"instrument": "META", "mid_signal": -130732, "gamma_signal": 19024, "vega_signal": 73648, "option_type": "P", "stock_price": 537.26, "utc_time": 1774889200000}, {"instrument": "META", "mid_signal": -31445, "gamma_signal": 1973, "vega_signal": -5154, "option_type": "C", "stock_price": 537.45, "utc_time": 1774889205000}, {"instrument": "META", "mid_signal": 140603, "gamma_signal": -945, "vega_signal": -159767, "option_type": "P", "stock_price": 537.42, "utc_time": 1774889205000}, {"instrument": "META", "mid_signal": -16130, "gamma_signal": -3844, "vega_signal": -2278, "option_type": "C", "stock_price": 537.45, "utc_time": 1774889210000}, {"instrument": "META", "mid_signal": -2262, "gamma_signal": 33, "vega_signal": 12155, "option_type": "P", "stock_price": 537.45, "utc_time": 1774889210000}, {"instrument": "META", "mid_signal": 76710, "gamma_signal": 11936, "vega_signal": 71406, "option_type": "C", "stock_price": 537.5, "utc_time": 1774889215000}, {"instrument": "META", "mid_signal": -11544, "gamma_signal": 4069, "vega_signal": -44148, "option_type": "P", "stock_price": 537.5, "utc_time": 1774889215000}, {"instrument": "META", "mid_signal": 193559, "gamma_signal": 42978, "vega_signal": 47318, "option_type": "C", "stock_price": 537.42, "utc_time": 1774889220000}, {"instrument": "META", "mid_signal": 31171, "gamma_signal": -4532, "vega_signal": -9135, "option_type": "P", "stock_price": 537.42, "utc_time": 1774889220000}, {"instrument": "META", "mid_signal": 2099, "gamma_signal": 6444, "vega_signal": 19988, "option_type": "C", "stock_price": 537.42, "utc_time": 1774889225000}, {"instrument": "META", "mid_signal": -69057, "gamma_signal": 14643, "vega_signal": 7952, "option_type": "P", "stock_price": 537.42, "utc_time": 1774889225000}, {"instrument": "META", "mid_signal": 73613, "gamma_signal": 383, "vega_signal": 72964, "option_type": "C", "stock_price": 537.42, "utc_time": 1774889230000}, {"instrument": "META", "mid_signal": -66730, "gamma_signal": 3772, "vega_signal": 15682, "option_type": "P", "stock_price": 537.42, "utc_time": 1774889230000}, {"instrument": "META", "mid_signal": -17305, "gamma_signal": -4036, "vega_signal": 12947, "option_type": "C", "stock_price": 537.42, "utc_time": 1774889235000}, {"instrument": "META", "mid_signal": -217265, "gamma_signal": 4820, "vega_signal": 100905, "option_type": "P", "stock_price": 537.42, "utc_time": 1774889235000}, {"instrument": "META", "mid_signal": -266409, "gamma_signal": -57689, "vega_signal": -81921, "option_type": "C", "stock_price": 537.42, "utc_time": 1774889240000}, {"instrument": "META", "mid_signal": -32249, "gamma_signal": 434, "vega_signal": 64870, "option_type": "P", "stock_price": 537.42, "utc_time": 1774889240000}, {"instrument": "META", "mid_signal": -84036, "gamma_signal": -5046, "vega_signal": -153008, "option_type": "C", "stock_price": 537.42, "utc_time": 1774889245000}, {"instrument": "META", "mid_signal": -173046, "gamma_signal": 40297, "vega_signal": 93505, "option_type": "P", "stock_price": 537.42, "utc_time": 1774889245000}, {"instrument": "META", "mid_signal": 156593, "gamma_signal": 26288, "vega_signal": 88284, "option_type": "C", "stock_price": 537.44, "utc_time": 1774889250000}, {"instrument": "META", "mid_signal": 206007, "gamma_signal": -40848, "vega_signal": -120385, "option_type": "P", "stock_price": 537.44, "utc_time": 1774889250000}, {"instrument": "META", "mid_signal": 21449, "gamma_signal": 234, "vega_signal": 73287, "option_type": "C", "stock_price": 537.4, "utc_time": 1774889255000}, {"instrument": "META", "mid_signal": -38742, "gamma_signal": 4484, "vega_signal": 28024, "option_type": "P", "stock_price": 537.4, "utc_time": 1774889255000}, {"instrument": "META", "mid_signal": 38103, "gamma_signal": 5209, "vega_signal": 8188, "option_type": "C", "stock_price": 537.4, "utc_time": 1774889260000}, {"instrument": "META", "mid_signal": 79380, "gamma_signal": 3140, "vega_signal": -167372, "option_type": "P", "stock_price": 537.4, "utc_time": 1774889260000}, {"instrument": "META", "mid_signal": 130225, "gamma_signal": 10147, "vega_signal": 111483, "option_type": "C", "stock_price": 537.4, "utc_time": 1774889265000}, {"instrument": "META", "mid_signal": 624, "gamma_signal": -45, "vega_signal": -972, "option_type": "P", "stock_price": 537.4, "utc_time": 1774889265000}, {"instrument": "META", "mid_signal": 83, "gamma_signal": 361, "vega_signal": -9804, "option_type": "C", "stock_price": 537.4, "utc_time": 1774889270000}, {"instrument": "META", "mid_signal": -148260, "gamma_signal": 4748, "vega_signal": 499301, "option_type": "P", "stock_price": 537.4, "utc_time": 1774889270000}, {"instrument": "META", "mid_signal": 297007, "gamma_signal": 12034, "vega_signal": -59816, "option_type": "C", "stock_price": 537.46, "utc_time": 1774889275000}, {"instrument": "META", "mid_signal": -126472, "gamma_signal": 19525, "vega_signal": 69972, "option_type": "P", "stock_price": 537.46, "utc_time": 1774889275000}, {"instrument": "META", "mid_signal": -45391, "gamma_signal": -906, "vega_signal": -107993, "option_type": "C", "stock_price": 537.46, "utc_time": 1774889280000}, {"instrument": "META", "mid_signal": 121976, "gamma_signal": -12778, "vega_signal": -13837, "option_type": "P", "stock_price": 537.46, "utc_time": 1774889280000}, {"instrument": "META", "mid_signal": 99240, "gamma_signal": 6837, "vega_signal": 166531, "option_type": "C", "stock_price": 537.46, "utc_time": 1774889285000}, {"instrument": "META", "mid_signal": 62768, "gamma_signal": -13652, "vega_signal": -65747, "option_type": "P", "stock_price": 537.46, "utc_time": 1774889285000}, {"instrument": "META", "mid_signal": 350207, "gamma_signal": 6830, "vega_signal": 2385, "option_type": "C", "stock_price": 537.46, "utc_time": 1774889290000}, {"instrument": "META", "mid_signal": -229913, "gamma_signal": 23264, "vega_signal": 63016, "option_type": "P", "stock_price": 537.46, "utc_time": 1774889290000}, {"instrument": "META", "mid_signal": -1289, "gamma_signal": -482, "vega_signal": 14268, "option_type": "C", "stock_price": 537.39, "utc_time": 1774889295000}, {"instrument": "META", "mid_signal": -17067, "gamma_signal": 3686, "vega_signal": 1973, "option_type": "P", "stock_price": 537.39, "utc_time": 1774889295000}, {"instrument": "META", "mid_signal": -113972, "gamma_signal": -8732, "vega_signal": -96445, "option_type": "C", "stock_price": 537.39, "utc_time": 1774889300000}, {"instrument": "META", "mid_signal": -57374, "gamma_signal": 1523, "vega_signal": 14372, "option_type": "P", "stock_price": 537.39, "utc_time": 1774889300000}, {"instrument": "META", "mid_signal": 4166, "gamma_signal": 418, "vega_signal": 3928, "option_type": "C", "stock_price": 537.39, "utc_time": 1774889305000}, {"instrument": "META", "mid_signal": -78744, "gamma_signal": 4444, "vega_signal": -67844, "option_type": "P", "stock_price": 537.39, "utc_time": 1774889305000}, {"instrument": "META", "mid_signal": -16892, "gamma_signal": -628, "vega_signal": -16844, "option_type": "C", "stock_price": 537.39, "utc_time": 1774889310000}, {"instrument": "META", "mid_signal": 64386, "gamma_signal": -3400, "vega_signal": -44714, "option_type": "P", "stock_price": 537.39, "utc_time": 1774889310000}, {"instrument": "META", "mid_signal": -8656, "gamma_signal": -434, "vega_signal": 31337, "option_type": "C", "stock_price": 537.36, "utc_time": 1774889315000}, {"instrument": "META", "mid_signal": 8965, "gamma_signal": 298, "vega_signal": -6160, "option_type": "P", "stock_price": 537.36, "utc_time": 1774889315000}, {"instrument": "META", "mid_signal": -723479, "gamma_signal": -217817, "vega_signal": 639788, "option_type": "C", "stock_price": 537.17, "utc_time": 1774889320000}, {"instrument": "META", "mid_signal": -392637, "gamma_signal": 56341, "vega_signal": -29869, "option_type": "P", "stock_price": 537.17, "utc_time": 1774889320000}, {"instrument": "META", "mid_signal": -39331, "gamma_signal": -1692, "vega_signal": -132604, "option_type": "C", "stock_price": 537.17, "utc_time": 1774889325000}, {"instrument": "META", "mid_signal": -260173, "gamma_signal": 14721, "vega_signal": 6513, "option_type": "P", "stock_price": 537.24, "utc_time": 1774889325000}, {"instrument": "META", "mid_signal": -26503, "gamma_signal": -4357, "vega_signal": -2202, "option_type": "C", "stock_price": 537.24, "utc_time": 1774889330000}, {"instrument": "META", "mid_signal": 150961, "gamma_signal": -38909, "vega_signal": -22271, "option_type": "P", "stock_price": 537.24, "utc_time": 1774889330000}, {"instrument": "META", "mid_signal": -202525, "gamma_signal": -3676, "vega_signal": -465921, "option_type": "C", "stock_price": 537.24, "utc_time": 1774889335000}, {"instrument": "META", "mid_signal": 111, "gamma_signal": -2, "vega_signal": -710, "option_type": "P", "stock_price": 537.24, "utc_time": 1774889335000}, {"instrument": "META", "mid_signal": -31501, "gamma_signal": -189, "vega_signal": -177434, "option_type": "C", "stock_price": 537.24, "utc_time": 1774889340000}, {"instrument": "META", "mid_signal": -169123, "gamma_signal": 53127, "vega_signal": -50867, "option_type": "P", "stock_price": 537.24, "utc_time": 1774889340000}, {"instrument": "META", "mid_signal": 58627, "gamma_signal": 11979, "vega_signal": 5660, "option_type": "C", "stock_price": 537.24, "utc_time": 1774889345000}, {"instrument": "META", "mid_signal": 14600, "gamma_signal": 2043, "vega_signal": -18384, "option_type": "P", "stock_price": 537.24, "utc_time": 1774889345000}, {"instrument": "META", "mid_signal": -1608163, "gamma_signal": -120149, "vega_signal": -1375376, "option_type": "C", "stock_price": 537.15, "utc_time": 1774889350000}, {"instrument": "META", "mid_signal": 268241, "gamma_signal": -8040, "vega_signal": -369571, "option_type": "P", "stock_price": 537.15, "utc_time": 1774889350000}, {"instrument": "META", "mid_signal": -11240, "gamma_signal": -633, "vega_signal": 88400, "option_type": "C", "stock_price": 537.15, "utc_time": 1774889355000}, {"instrument": "META", "mid_signal": 2869, "gamma_signal": -3781, "vega_signal": 6255, "option_type": "P", "stock_price": 537.15, "utc_time": 1774889355000}, {"instrument": "META", "mid_signal": 90334, "gamma_signal": 33314, "vega_signal": -33737, "option_type": "C", "stock_price": 537.15, "utc_time": 1774889360000}, {"instrument": "META", "mid_signal": -54435, "gamma_signal": 8556, "vega_signal": 5382, "option_type": "P", "stock_price": 537.15, "utc_time": 1774889360000}, {"instrument": "META", "mid_signal": 33846, "gamma_signal": 844, "vega_signal": 10097, "option_type": "C", "stock_price": 537.15, "utc_time": 1774889365000}, {"instrument": "META", "mid_signal": 152027, "gamma_signal": -5787, "vega_signal": -89003, "option_type": "P", "stock_price": 537.15, "utc_time": 1774889365000}, {"instrument": "META", "mid_signal": -110903, "gamma_signal": -30481, "vega_signal": -99331, "option_type": "C", "stock_price": 537.15, "utc_time": 1774889370000}, {"instrument": "META", "mid_signal": 173, "gamma_signal": 2852, "vega_signal": -6960, "option_type": "P", "stock_price": 537.15, "utc_time": 1774889370000}, {"instrument": "META", "mid_signal": -65770, "gamma_signal": 10966, "vega_signal": -128718, "option_type": "C", "stock_price": 537.15, "utc_time": 1774889375000}, {"instrument": "META", "mid_signal": -482342, "gamma_signal": 72087, "vega_signal": -118096, "option_type": "P", "stock_price": 537.15, "utc_time": 1774889375000}, {"instrument": "META", "mid_signal": -1514631, "gamma_signal": -90233, "vega_signal": -761348, "option_type": "C", "stock_price": 537, "utc_time": 1774889380000}, {"instrument": "META", "mid_signal": -141667, "gamma_signal": 10733, "vega_signal": 171604, "option_type": "P", "stock_price": 537, "utc_time": 1774889380000}, {"instrument": "META", "mid_signal": 24021, "gamma_signal": 15751, "vega_signal": -23324, "option_type": "C", "stock_price": 536.85, "utc_time": 1774889385000}, {"instrument": "META", "mid_signal": 32538, "gamma_signal": -4626, "vega_signal": -7989, "option_type": "P", "stock_price": 536.81, "utc_time": 1774889385000}, {"instrument": "META", "mid_signal": 38381, "gamma_signal": 812, "vega_signal": 34002, "option_type": "C", "stock_price": 536.81, "utc_time": 1774889390000}, {"instrument": "META", "mid_signal": 92414, "gamma_signal": -15457, "vega_signal": -27611, "option_type": "P", "stock_price": 536.81, "utc_time": 1774889390000}, {"instrument": "META", "mid_signal": -122448, "gamma_signal": -13237, "vega_signal": -139633, "option_type": "C", "stock_price": 536.82, "utc_time": 1774889395000}, {"instrument": "META", "mid_signal": -693524, "gamma_signal": 171556, "vega_signal": -148786, "option_type": "P", "stock_price": 536.765, "utc_time": 1774889395000}, {"instrument": "META", "mid_signal": 280579, "gamma_signal": 29859, "vega_signal": -56163, "option_type": "C", "stock_price": 536.74, "utc_time": 1774889400000}, {"instrument": "META", "mid_signal": -504077, "gamma_signal": 46543, "vega_signal": 293, "option_type": "P", "stock_price": 536.74, "utc_time": 1774889400000}, {"instrument": "META", "mid_signal": -229403, "gamma_signal": -4883, "vega_signal": -160178, "option_type": "C", "stock_price": 536.84, "utc_time": 1774889405000}, {"instrument": "META", "mid_signal": -372327, "gamma_signal": 63369, "vega_signal": -55862, "option_type": "P", "stock_price": 536.84, "utc_time": 1774889405000}, {"instrument": "META", "mid_signal": -141185, "gamma_signal": -10108, "vega_signal": -243401, "option_type": "C", "stock_price": 536.84, "utc_time": 1774889410000}, {"instrument": "META", "mid_signal": 147991, "gamma_signal": -32969, "vega_signal": -49460, "option_type": "P", "stock_price": 536.84, "utc_time": 1774889410000}, {"instrument": "META", "mid_signal": 135736, "gamma_signal": 12703, "vega_signal": -51749, "option_type": "C", "stock_price": 537, "utc_time": 1774889415000}, {"instrument": "META", "mid_signal": -146327, "gamma_signal": 1669, "vega_signal": 323603, "option_type": "P", "stock_price": 537, "utc_time": 1774889415000}, {"instrument": "META", "mid_signal": -147885, "gamma_signal": -11818, "vega_signal": -110886, "option_type": "C", "stock_price": 536.88, "utc_time": 1774889420000}, {"instrument": "META", "mid_signal": -518750, "gamma_signal": 98695, "vega_signal": 57583, "option_type": "P", "stock_price": 536.88, "utc_time": 1774889420000}, {"instrument": "META", "mid_signal": -47361, "gamma_signal": 4020, "vega_signal": -51230, "option_type": "C", "stock_price": 536.75, "utc_time": 1774889425000}, {"instrument": "META", "mid_signal": 218935, "gamma_signal": -41872, "vega_signal": -27056, "option_type": "P", "stock_price": 536.75, "utc_time": 1774889425000}, {"instrument": "META", "mid_signal": 18870, "gamma_signal": 787, "vega_signal": 57013, "option_type": "C", "stock_price": 536.75, "utc_time": 1774889430000}, {"instrument": "META", "mid_signal": 17750, "gamma_signal": -5864, "vega_signal": -4721, "option_type": "P", "stock_price": 536.75, "utc_time": 1774889430000}, {"instrument": "META", "mid_signal": 652760, "gamma_signal": 8914, "vega_signal": 776709, "option_type": "C", "stock_price": 536.75, "utc_time": 1774889435000}, {"instrument": "META", "mid_signal": -3766, "gamma_signal": 1223, "vega_signal": 851, "option_type": "P", "stock_price": 536.75, "utc_time": 1774889435000}, {"instrument": "META", "mid_signal": 14351, "gamma_signal": -3318, "vega_signal": 171463, "option_type": "C", "stock_price": 536.75, "utc_time": 1774889440000}, {"instrument": "META", "mid_signal": 2759846, "gamma_signal": -128830, "vega_signal": -1210623, "option_type": "P", "stock_price": 536.75, "utc_time": 1774889440000}, {"instrument": "META", "mid_signal": 309513, "gamma_signal": 2753, "vega_signal": -24258, "option_type": "C", "stock_price": 536.88, "utc_time": 1774889445000}, {"instrument": "META", "mid_signal": 283670, "gamma_signal": -55039, "vega_signal": -120482, "option_type": "P", "stock_price": 536.88, "utc_time": 1774889445000}, {"instrument": "META", "mid_signal": 94386, "gamma_signal": 18990, "vega_signal": 97038, "option_type": "C", "stock_price": 536.89, "utc_time": 1774889450000}, {"instrument": "META", "mid_signal": -375274, "gamma_signal": 37591, "vega_signal": -86876, "option_type": "P", "stock_price": 536.89, "utc_time": 1774889450000}, {"instrument": "META", "mid_signal": 34126, "gamma_signal": 7490, "vega_signal": -1075, "option_type": "C", "stock_price": 536.89, "utc_time": 1774889455000}, {"instrument": "META", "mid_signal": 419902, "gamma_signal": -42348, "vega_signal": -26914, "option_type": "P", "stock_price": 536.89, "utc_time": 1774889455000}, {"instrument": "META", "mid_signal": 187383, "gamma_signal": 8360, "vega_signal": 257087, "option_type": "C", "stock_price": 536.88, "utc_time": 1774889460000}, {"instrument": "META", "mid_signal": 24891, "gamma_signal": 1264, "vega_signal": 163739, "option_type": "P", "stock_price": 536.88, "utc_time": 1774889460000}, {"instrument": "META", "mid_signal": 13397, "gamma_signal": 52, "vega_signal": -9624, "option_type": "C", "stock_price": 536.88, "utc_time": 1774889465000}, {"instrument": "META", "mid_signal": 298435, "gamma_signal": -12699, "vega_signal": -74794, "option_type": "P", "stock_price": 536.88, "utc_time": 1774889465000}, {"instrument": "META", "mid_signal": -1087098, "gamma_signal": -260197, "vega_signal": -147091, "option_type": "C", "stock_price": 536.87, "utc_time": 1774889470000}, {"instrument": "META", "mid_signal": 224529, "gamma_signal": -30034, "vega_signal": -15523, "option_type": "P", "stock_price": 536.88, "utc_time": 1774889470000}, {"instrument": "META", "mid_signal": -432819, "gamma_signal": -48233, "vega_signal": -87774, "option_type": "C", "stock_price": 536.95, "utc_time": 1774889475000}, {"instrument": "META", "mid_signal": 335568, "gamma_signal": -80838, "vega_signal": 1007349, "option_type": "P", "stock_price": 536.95, "utc_time": 1774889475000}, {"instrument": "META", "mid_signal": -1772, "gamma_signal": -7385, "vega_signal": 8380, "option_type": "C", "stock_price": 536.95, "utc_time": 1774889480000}, {"instrument": "META", "mid_signal": 66907, "gamma_signal": -1619, "vega_signal": -59017, "option_type": "P", "stock_price": 536.95, "utc_time": 1774889480000}, {"instrument": "META", "mid_signal": 5128, "gamma_signal": 418, "vega_signal": 4458, "option_type": "C", "stock_price": 536.95, "utc_time": 1774889485000}, {"instrument": "META", "mid_signal": 1235010, "gamma_signal": -60804, "vega_signal": -438706, "option_type": "P", "stock_price": 536.95, "utc_time": 1774889485000}, {"instrument": "META", "mid_signal": 28818, "gamma_signal": -7017, "vega_signal": 31066, "option_type": "C", "stock_price": 536.93, "utc_time": 1774889490000}, {"instrument": "META", "mid_signal": 3174522, "gamma_signal": -872922, "vega_signal": -326585, "option_type": "P", "stock_price": 536.93, "utc_time": 1774889490000}, {"instrument": "META", "mid_signal": 497334, "gamma_signal": 16040, "vega_signal": 138000, "option_type": "C", "stock_price": 536.89, "utc_time": 1774889495000}, {"instrument": "META", "mid_signal": 58338, "gamma_signal": -9538, "vega_signal": -4898, "option_type": "P", "stock_price": 536.89, "utc_time": 1774889495000}, {"instrument": "META", "mid_signal": 752396, "gamma_signal": 25611, "vega_signal": 164710, "option_type": "C", "stock_price": 537.16, "utc_time": 1774889500000}, {"instrument": "META", "mid_signal": 1724889, "gamma_signal": -47726, "vega_signal": -1607568, "option_type": "P", "stock_price": 537.16, "utc_time": 1774889500000}, {"instrument": "META", "mid_signal": -40373, "gamma_signal": -3059, "vega_signal": -29000, "option_type": "C", "stock_price": 537.13, "utc_time": 1774889505000}, {"instrument": "META", "mid_signal": 48607, "gamma_signal": -1161, "vega_signal": -34161, "option_type": "P", "stock_price": 537.04, "utc_time": 1774889505000}, {"instrument": "META", "mid_signal": 189393, "gamma_signal": 667, "vega_signal": 75100, "option_type": "C", "stock_price": 537.04, "utc_time": 1774889510000}, {"instrument": "META", "mid_signal": -244685, "gamma_signal": 53261, "vega_signal": 6978, "option_type": "P", "stock_price": 537.04, "utc_time": 1774889510000}, {"instrument": "META", "mid_signal": -478193, "gamma_signal": -23443, "vega_signal": 133027, "option_type": "C", "stock_price": 537.04, "utc_time": 1774889515000}, {"instrument": "META", "mid_signal": 299402, "gamma_signal": -64433, "vega_signal": -32351, "option_type": "P", "stock_price": 537.04, "utc_time": 1774889515000}, {"instrument": "META", "mid_signal": 383627, "gamma_signal": 10130, "vega_signal": -4943, "option_type": "C", "stock_price": 536.93, "utc_time": 1774889520000}, {"instrument": "META", "mid_signal": -33003, "gamma_signal": -22420, "vega_signal": 568305, "option_type": "P", "stock_price": 536.93, "utc_time": 1774889520000}, {"instrument": "META", "mid_signal": 38067, "gamma_signal": 4464, "vega_signal": 61714, "option_type": "C", "stock_price": 536.93, "utc_time": 1774889525000}, {"instrument": "META", "mid_signal": 210496, "gamma_signal": -6429, "vega_signal": -235338, "option_type": "P", "stock_price": 536.93, "utc_time": 1774889525000}, {"instrument": "META", "mid_signal": -659731, "gamma_signal": -31101, "vega_signal": -257854, "option_type": "C", "stock_price": 537.03, "utc_time": 1774889530000}, {"instrument": "META", "mid_signal": 362917, "gamma_signal": -31212, "vega_signal": -103089, "option_type": "P", "stock_price": 537.03, "utc_time": 1774889530000}, {"instrument": "META", "mid_signal": 520896, "gamma_signal": 23050, "vega_signal": -38298, "option_type": "C", "stock_price": 536.95, "utc_time": 1774889535000}, {"instrument": "META", "mid_signal": 82118, "gamma_signal": 2397, "vega_signal": -358005, "option_type": "P", "stock_price": 536.95, "utc_time": 1774889535000}, {"instrument": "META", "mid_signal": -1038972, "gamma_signal": -125664, "vega_signal": -51621, "option_type": "C", "stock_price": 536.86, "utc_time": 1774889540000}, {"instrument": "META", "mid_signal": 56790, "gamma_signal": -1228, "vega_signal": -143006, "option_type": "P", "stock_price": 536.86, "utc_time": 1774889540000}, {"instrument": "META", "mid_signal": -53600, "gamma_signal": -10848, "vega_signal": -58003, "option_type": "C", "stock_price": 536.85, "utc_time": 1774889545000}, {"instrument": "META", "mid_signal": -17776, "gamma_signal": 842, "vega_signal": 9043, "option_type": "P", "stock_price": 536.85, "utc_time": 1774889545000}, {"instrument": "META", "mid_signal": -240954, "gamma_signal": -17279, "vega_signal": -96958, "option_type": "C", "stock_price": 536.84, "utc_time": 1774889550000}, {"instrument": "META", "mid_signal": 33257, "gamma_signal": -6006, "vega_signal": 86397, "option_type": "P", "stock_price": 536.89, "utc_time": 1774889550000}, {"instrument": "META", "mid_signal": -969660, "gamma_signal": -156655, "vega_signal": -408107, "option_type": "C", "stock_price": 536.76, "utc_time": 1774889555000}, {"instrument": "META", "mid_signal": 150377, "gamma_signal": -30271, "vega_signal": -40265, "option_type": "P", "stock_price": 536.76, "utc_time": 1774889555000}, {"instrument": "META", "mid_signal": -1617704, "gamma_signal": -37668, "vega_signal": -924674, "option_type": "C", "stock_price": 536.76, "utc_time": 1774889560000}, {"instrument": "META", "mid_signal": -422192, "gamma_signal": 50257, "vega_signal": -48763, "option_type": "P", "stock_price": 536.76, "utc_time": 1774889560000}, {"instrument": "META", "mid_signal": -1264617, "gamma_signal": -369877, "vega_signal": -450505, "option_type": "C", "stock_price": 536.58, "utc_time": 1774889565000}, {"instrument": "META", "mid_signal": -564856, "gamma_signal": 131263, "vega_signal": 155896, "option_type": "P", "stock_price": 536.58, "utc_time": 1774889565000}, {"instrument": "META", "mid_signal": -35171, "gamma_signal": -1097, "vega_signal": -127736, "option_type": "C", "stock_price": 536.59, "utc_time": 1774889570000}, {"instrument": "META", "mid_signal": -131200, "gamma_signal": -3115, "vega_signal": 472955, "option_type": "P", "stock_price": 536.59, "utc_time": 1774889570000}, {"instrument": "META", "mid_signal": -209457, "gamma_signal": 5386, "vega_signal": -47541, "option_type": "C", "stock_price": 536.63, "utc_time": 1774889575000}, {"instrument": "META", "mid_signal": -633545, "gamma_signal": 62207, "vega_signal": 199560, "option_type": "P", "stock_price": 536.63, "utc_time": 1774889575000}, {"instrument": "META", "mid_signal": -466954, "gamma_signal": -48671, "vega_signal": -343241, "option_type": "C", "stock_price": 536.63, "utc_time": 1774889580000}, {"instrument": "META", "mid_signal": -779941, "gamma_signal": 51519, "vega_signal": 66954, "option_type": "P", "stock_price": 536.63, "utc_time": 1774889580000}, {"instrument": "META", "mid_signal": 16214, "gamma_signal": -4013, "vega_signal": 128352, "option_type": "C", "stock_price": 536.49, "utc_time": 1774889585000}, {"instrument": "META", "mid_signal": 41460, "gamma_signal": 16201, "vega_signal": -223630, "option_type": "P", "stock_price": 536.49, "utc_time": 1774889585000}, {"instrument": "META", "mid_signal": -5771302, "gamma_signal": -1502512, "vega_signal": -684274, "option_type": "C", "stock_price": 536.67, "utc_time": 1774889590000}, {"instrument": "META", "mid_signal": -571797, "gamma_signal": 16813, "vega_signal": 469796, "option_type": "P", "stock_price": 536.67, "utc_time": 1774889590000}, {"instrument": "META", "mid_signal": -7267, "gamma_signal": -15889, "vega_signal": 176405, "option_type": "C", "stock_price": 536.59, "utc_time": 1774889595000}, {"instrument": "META", "mid_signal": -564652, "gamma_signal": 79403, "vega_signal": 36412, "option_type": "P", "stock_price": 536.59, "utc_time": 1774889595000}, {"instrument": "META", "mid_signal": -549490, "gamma_signal": -24701, "vega_signal": -15123, "option_type": "C", "stock_price": 536.54, "utc_time": 1774889600000}, {"instrument": "META", "mid_signal": 5854, "gamma_signal": -22484, "vega_signal": 85619, "option_type": "P", "stock_price": 536.59, "utc_time": 1774889600000}, {"instrument": "META", "mid_signal": -269259, "gamma_signal": -200744, "vega_signal": -71021, "option_type": "C", "stock_price": 536.5, "utc_time": 1774889605000}, {"instrument": "META", "mid_signal": 69117, "gamma_signal": 16856, "vega_signal": -49073, "option_type": "P", "stock_price": 536.5, "utc_time": 1774889605000}, {"instrument": "META", "mid_signal": -624502, "gamma_signal": -68341, "vega_signal": -732760, "option_type": "C", "stock_price": 536.38, "utc_time": 1774889610000}, {"instrument": "META", "mid_signal": -201177, "gamma_signal": 48054, "vega_signal": 86920, "option_type": "P", "stock_price": 536.38, "utc_time": 1774889610000}, {"instrument": "META", "mid_signal": -1198524, "gamma_signal": -165527, "vega_signal": -81846, "option_type": "C", "stock_price": 536.41, "utc_time": 1774889615000}, {"instrument": "META", "mid_signal": 107582, "gamma_signal": 22641, "vega_signal": -95586, "option_type": "P", "stock_price": 536.41, "utc_time": 1774889615000}, {"instrument": "META", "mid_signal": -971526, "gamma_signal": -96990, "vega_signal": -339070, "option_type": "C", "stock_price": 536.31, "utc_time": 1774889620000}, {"instrument": "META", "mid_signal": -1407562, "gamma_signal": 166968, "vega_signal": 148032, "option_type": "P", "stock_price": 536.31, "utc_time": 1774889620000}, {"instrument": "META", "mid_signal": -1807783, "gamma_signal": -90618, "vega_signal": -988570, "option_type": "C", "stock_price": 536.2, "utc_time": 1774889625000}, {"instrument": "META", "mid_signal": -2857353, "gamma_signal": 242021, "vega_signal": 348564, "option_type": "P", "stock_price": 536.2, "utc_time": 1774889625000}, {"instrument": "META", "mid_signal": -693877, "gamma_signal": -30106, "vega_signal": -369241, "option_type": "C", "stock_price": 535.87, "utc_time": 1774889630000}, {"instrument": "META", "mid_signal": 1868455, "gamma_signal": 37719, "vega_signal": -886787, "option_type": "P", "stock_price": 535.87, "utc_time": 1774889630000}, {"instrument": "META", "mid_signal": -133059, "gamma_signal": -21820, "vega_signal": -111700, "option_type": "C", "stock_price": 535.94, "utc_time": 1774889635000}, {"instrument": "META", "mid_signal": -248775, "gamma_signal": 25744, "vega_signal": -75784, "option_type": "P", "stock_price": 535.94, "utc_time": 1774889635000}, {"instrument": "META", "mid_signal": -1513277, "gamma_signal": -331747, "vega_signal": -1263947, "option_type": "C", "stock_price": 535.95, "utc_time": 1774889640000}, {"instrument": "META", "mid_signal": -1031942, "gamma_signal": 46139, "vega_signal": -192729, "option_type": "P", "stock_price": 535.95, "utc_time": 1774889640000}, {"instrument": "META", "mid_signal": 2737675, "gamma_signal": 782635, "vega_signal": 218253, "option_type": "C", "stock_price": 536.23, "utc_time": 1774889645000}, {"instrument": "META", "mid_signal": 1618327, "gamma_signal": -137398, "vega_signal": -960129, "option_type": "P", "stock_price": 536.23, "utc_time": 1774889645000}, {"instrument": "META", "mid_signal": -175965, "gamma_signal": 26632, "vega_signal": -648281, "option_type": "C", "stock_price": 536.23, "utc_time": 1774889650000}, {"instrument": "META", "mid_signal": 1179807, "gamma_signal": -136409, "vega_signal": -66063, "option_type": "P", "stock_price": 536.23, "utc_time": 1774889650000}, {"instrument": "META", "mid_signal": -6921, "gamma_signal": 2004, "vega_signal": -1043, "option_type": "C", "stock_price": 536.19, "utc_time": 1774889655000}, {"instrument": "META", "mid_signal": -417729, "gamma_signal": 50915, "vega_signal": 153756, "option_type": "P", "stock_price": 536.19, "utc_time": 1774889655000}, {"instrument": "META", "mid_signal": 2004, "gamma_signal": 3083, "vega_signal": 8976, "option_type": "C", "stock_price": 536.19, "utc_time": 1774889660000}, {"instrument": "META", "mid_signal": -978589, "gamma_signal": 211531, "vega_signal": 70899, "option_type": "P", "stock_price": 536.19, "utc_time": 1774889660000}, {"instrument": "META", "mid_signal": -609238, "gamma_signal": -47480, "vega_signal": -269547, "option_type": "C", "stock_price": 536, "utc_time": 1774889665000}, {"instrument": "META", "mid_signal": -205715, "gamma_signal": 43102, "vega_signal": 19037, "option_type": "P", "stock_price": 536, "utc_time": 1774889665000}, {"instrument": "META", "mid_signal": -237347, "gamma_signal": -16072, "vega_signal": -214117, "option_type": "C", "stock_price": 535.78, "utc_time": 1774889670000}, {"instrument": "META", "mid_signal": -1370107, "gamma_signal": 364646, "vega_signal": 371131, "option_type": "P", "stock_price": 535.78, "utc_time": 1774889670000}, {"instrument": "META", "mid_signal": -219140, "gamma_signal": 24399, "vega_signal": 6184, "option_type": "C", "stock_price": 535.74, "utc_time": 1774889675000}, {"instrument": "META", "mid_signal": -2396084, "gamma_signal": 128756, "vega_signal": 1102694, "option_type": "P", "stock_price": 535.74, "utc_time": 1774889675000}, {"instrument": "META", "mid_signal": -849141, "gamma_signal": -240289, "vega_signal": -328221, "option_type": "C", "stock_price": 535.55, "utc_time": 1774889680000}, {"instrument": "META", "mid_signal": -3685, "gamma_signal": 93431, "vega_signal": -588571, "option_type": "P", "stock_price": 535.55, "utc_time": 1774889680000}, {"instrument": "META", "mid_signal": 386318, "gamma_signal": 79390, "vega_signal": 173415, "option_type": "C", "stock_price": 535.78, "utc_time": 1774889685000}, {"instrument": "META", "mid_signal": 1067810, "gamma_signal": -146182, "vega_signal": -157195, "option_type": "P", "stock_price": 535.78, "utc_time": 1774889685000}, {"instrument": "META", "mid_signal": 52267, "gamma_signal": 143308, "vega_signal": 64309, "option_type": "C", "stock_price": 535.74, "utc_time": 1774889690000}, {"instrument": "META", "mid_signal": 218390, "gamma_signal": -21128, "vega_signal": 65150, "option_type": "P", "stock_price": 535.74, "utc_time": 1774889690000}, {"instrument": "META", "mid_signal": 402236, "gamma_signal": -7141, "vega_signal": 109906, "option_type": "C", "stock_price": 535.74, "utc_time": 1774889695000}, {"instrument": "META", "mid_signal": -258011, "gamma_signal": -54583, "vega_signal": 368083, "option_type": "P", "stock_price": 535.74, "utc_time": 1774889695000}, {"instrument": "META", "mid_signal": 192827, "gamma_signal": -10537, "vega_signal": 513823, "option_type": "C", "stock_price": 535.49, "utc_time": 1774889700000}, {"instrument": "META", "mid_signal": -2235551, "gamma_signal": 301828, "vega_signal": 496612, "option_type": "P", "stock_price": 535.49, "utc_time": 1774889700000}, {"instrument": "META", "mid_signal": -1930231, "gamma_signal": -38655, "vega_signal": -1349620, "option_type": "C", "stock_price": 535.47, "utc_time": 1774889705000}, {"instrument": "META", "mid_signal": -119107, "gamma_signal": 22368, "vega_signal": 625101, "option_type": "P", "stock_price": 535.47, "utc_time": 1774889705000}, {"instrument": "META", "mid_signal": -374238, "gamma_signal": -29475, "vega_signal": -334359, "option_type": "C", "stock_price": 535.33, "utc_time": 1774889710000}, {"instrument": "META", "mid_signal": -1342831, "gamma_signal": -49179, "vega_signal": 27377, "option_type": "P", "stock_price": 535.33, "utc_time": 1774889710000}, {"instrument": "META", "mid_signal": 432793, "gamma_signal": 41430, "vega_signal": 209343, "option_type": "C", "stock_price": 535.61, "utc_time": 1774889715000}, {"instrument": "META", "mid_signal": 5258625, "gamma_signal": -673105, "vega_signal": -451470, "option_type": "P", "stock_price": 535.61, "utc_time": 1774889715000}, {"instrument": "META", "mid_signal": -156852, "gamma_signal": -32039, "vega_signal": -80795, "option_type": "C", "stock_price": 535.76, "utc_time": 1774889720000}, {"instrument": "META", "mid_signal": 1386371, "gamma_signal": -106467, "vega_signal": -150286, "option_type": "P", "stock_price": 535.76, "utc_time": 1774889720000}, {"instrument": "META", "mid_signal": 187208, "gamma_signal": 6857, "vega_signal": 128756, "option_type": "C", "stock_price": 535.52, "utc_time": 1774889725000}, {"instrument": "META", "mid_signal": 83701, "gamma_signal": -25377, "vega_signal": -39304, "option_type": "P", "stock_price": 535.54, "utc_time": 1774889725000}, {"instrument": "META", "mid_signal": -186322, "gamma_signal": -61906, "vega_signal": -8653, "option_type": "C", "stock_price": 535.51, "utc_time": 1774889730000}, {"instrument": "META", "mid_signal": -347623, "gamma_signal": 6783, "vega_signal": -20411, "option_type": "P", "stock_price": 535.52, "utc_time": 1774889730000}, {"instrument": "META", "mid_signal": 1408757, "gamma_signal": 21124, "vega_signal": 645298, "option_type": "C", "stock_price": 535.51, "utc_time": 1774889735000}, {"instrument": "META", "mid_signal": 395804, "gamma_signal": -50051, "vega_signal": -13157, "option_type": "P", "stock_price": 535.51, "utc_time": 1774889735000}, {"instrument": "META", "mid_signal": 262859, "gamma_signal": 102786, "vega_signal": -2971, "option_type": "C", "stock_price": 535.73, "utc_time": 1774889740000}, {"instrument": "META", "mid_signal": 139883, "gamma_signal": -23945, "vega_signal": -33465, "option_type": "P", "stock_price": 535.51, "utc_time": 1774889740000}, {"instrument": "META", "mid_signal": 11365, "gamma_signal": 1473, "vega_signal": 46900, "option_type": "C", "stock_price": 535.73, "utc_time": 1774889745000}, {"instrument": "META", "mid_signal": 434616, "gamma_signal": -20898, "vega_signal": 81259, "option_type": "P", "stock_price": 535.73, "utc_time": 1774889745000}, {"instrument": "META", "mid_signal": 56864, "gamma_signal": -666, "vega_signal": 170065, "option_type": "C", "stock_price": 535.67, "utc_time": 1774889750000}, {"instrument": "META", "mid_signal": -701542, "gamma_signal": 41339, "vega_signal": -42039, "option_type": "P", "stock_price": 535.67, "utc_time": 1774889750000}, {"instrument": "META", "mid_signal": 653215, "gamma_signal": 219857, "vega_signal": 50439, "option_type": "C", "stock_price": 535.58, "utc_time": 1774889755000}, {"instrument": "META", "mid_signal": -920698, "gamma_signal": 102121, "vega_signal": 212668, "option_type": "P", "stock_price": 535.58, "utc_time": 1774889755000}, {"instrument": "META", "mid_signal": 89754, "gamma_signal": 18758, "vega_signal": -119734, "option_type": "C", "stock_price": 535.58, "utc_time": 1774889760000}, {"instrument": "META", "mid_signal": 359035, "gamma_signal": 10043, "vega_signal": 281344, "option_type": "P", "stock_price": 535.58, "utc_time": 1774889760000}, {"instrument": "META", "mid_signal": 223956, "gamma_signal": 49627, "vega_signal": 23576, "option_type": "C", "stock_price": 535.58, "utc_time": 1774889765000}, {"instrument": "META", "mid_signal": 636215, "gamma_signal": -48899, "vega_signal": -24331, "option_type": "P", "stock_price": 535.58, "utc_time": 1774889765000}, {"instrument": "META", "mid_signal": 172785, "gamma_signal": 107674, "vega_signal": -47273, "option_type": "C", "stock_price": 535.7, "utc_time": 1774889770000}, {"instrument": "META", "mid_signal": 58764, "gamma_signal": 7683, "vega_signal": -77356, "option_type": "P", "stock_price": 535.7, "utc_time": 1774889770000}, {"instrument": "META", "mid_signal": 120151, "gamma_signal": 22652, "vega_signal": 36418, "option_type": "C", "stock_price": 535.84, "utc_time": 1774889775000}, {"instrument": "META", "mid_signal": 2523073, "gamma_signal": -501380, "vega_signal": -190719, "option_type": "P", "stock_price": 535.84, "utc_time": 1774889775000}, {"instrument": "META", "mid_signal": 131851, "gamma_signal": 9307, "vega_signal": -5979, "option_type": "C", "stock_price": 535.88, "utc_time": 1774889780000}, {"instrument": "META", "mid_signal": 903795, "gamma_signal": -243004, "vega_signal": 101113, "option_type": "P", "stock_price": 535.88, "utc_time": 1774889780000}, {"instrument": "META", "mid_signal": 29033, "gamma_signal": 8584, "vega_signal": -9874, "option_type": "C", "stock_price": 535.95, "utc_time": 1774889785000}, {"instrument": "META", "mid_signal": 283204, "gamma_signal": -21064, "vega_signal": -75831, "option_type": "P", "stock_price": 535.95, "utc_time": 1774889785000}, {"instrument": "META", "mid_signal": 91326, "gamma_signal": 12908, "vega_signal": 199192, "option_type": "C", "stock_price": 536.09, "utc_time": 1774889790000}, {"instrument": "META", "mid_signal": 672912, "gamma_signal": -16914, "vega_signal": -866743, "option_type": "P", "stock_price": 536.09, "utc_time": 1774889790000}, {"instrument": "META", "mid_signal": 3928, "gamma_signal": 17574, "vega_signal": -65117, "option_type": "C", "stock_price": 536.11, "utc_time": 1774889795000}, {"instrument": "META", "mid_signal": -3121548, "gamma_signal": 300371, "vega_signal": 628935, "option_type": "P", "stock_price": 536.11, "utc_time": 1774889795000}, {"instrument": "META", "mid_signal": -373710, "gamma_signal": -23361, "vega_signal": -139170, "option_type": "C", "stock_price": 535.86, "utc_time": 1774889800000}, {"instrument": "META", "mid_signal": -113896, "gamma_signal": 24037, "vega_signal": -32714, "option_type": "P", "stock_price": 535.86, "utc_time": 1774889800000}, {"instrument": "META", "mid_signal": -19883, "gamma_signal": 13000, "vega_signal": -146254, "option_type": "C", "stock_price": 535.96, "utc_time": 1774889805000}, {"instrument": "META", "mid_signal": 185814, "gamma_signal": -6615, "vega_signal": 12393, "option_type": "P", "stock_price": 535.96, "utc_time": 1774889805000}, {"instrument": "META", "mid_signal": 20444, "gamma_signal": 8160, "vega_signal": 1150, "option_type": "C", "stock_price": 536.01, "utc_time": 1774889810000}, {"instrument": "META", "mid_signal": 1860693, "gamma_signal": -221205, "vega_signal": -361496, "option_type": "P", "stock_price": 536.01, "utc_time": 1774889810000}, {"instrument": "META", "mid_signal": 332570, "gamma_signal": 13235, "vega_signal": 172007, "option_type": "C", "stock_price": 536.09, "utc_time": 1774889815000}, {"instrument": "META", "mid_signal": 303831, "gamma_signal": -3348, "vega_signal": 18598, "option_type": "P", "stock_price": 536.09, "utc_time": 1774889815000}, {"instrument": "META", "mid_signal": 265695, "gamma_signal": 11653, "vega_signal": 137476, "option_type": "C", "stock_price": 536.14, "utc_time": 1774889820000}, {"instrument": "META", "mid_signal": -225911, "gamma_signal": -12300, "vega_signal": -14775, "option_type": "P", "stock_price": 536.14, "utc_time": 1774889820000}, {"instrument": "META", "mid_signal": 474985, "gamma_signal": 22443, "vega_signal": 228181, "option_type": "C", "stock_price": 536.2, "utc_time": 1774889825000}, {"instrument": "META", "mid_signal": 502062, "gamma_signal": -93305, "vega_signal": -221268, "option_type": "P", "stock_price": 536.2, "utc_time": 1774889825000}, {"instrument": "META", "mid_signal": 17834, "gamma_signal": 3736, "vega_signal": -57781, "option_type": "C", "stock_price": 536.2, "utc_time": 1774889830000}, {"instrument": "META", "mid_signal": -3632, "gamma_signal": -1997, "vega_signal": 56341, "option_type": "P", "stock_price": 536.2, "utc_time": 1774889830000}, {"instrument": "META", "mid_signal": -468382, "gamma_signal": -48028, "vega_signal": -274385, "option_type": "C", "stock_price": 536.2, "utc_time": 1774889835000}, {"instrument": "META", "mid_signal": -702236, "gamma_signal": 63776, "vega_signal": 129390, "option_type": "P", "stock_price": 536.2, "utc_time": 1774889835000}, {"instrument": "META", "mid_signal": 45607, "gamma_signal": 3980, "vega_signal": 117969, "option_type": "C", "stock_price": 536.25, "utc_time": 1774889840000}, {"instrument": "META", "mid_signal": -542636, "gamma_signal": 78873, "vega_signal": 70384, "option_type": "P", "stock_price": 536.25, "utc_time": 1774889840000}, {"instrument": "META", "mid_signal": -1282429, "gamma_signal": 9393, "vega_signal": -6999674, "option_type": "C", "stock_price": 536.25, "utc_time": 1774889845000}, {"instrument": "META", "mid_signal": 381874, "gamma_signal": -89770, "vega_signal": -46527, "option_type": "P", "stock_price": 536.25, "utc_time": 1774889845000}, {"instrument": "META", "mid_signal": 179388, "gamma_signal": 6031, "vega_signal": 164713, "option_type": "C", "stock_price": 536.25, "utc_time": 1774889850000}, {"instrument": "META", "mid_signal": 660419, "gamma_signal": -33968, "vega_signal": -13625, "option_type": "P", "stock_price": 536.25, "utc_time": 1774889850000}, {"instrument": "META", "mid_signal": -324372, "gamma_signal": -91524, "vega_signal": 562009, "option_type": "C", "stock_price": 536.33, "utc_time": 1774889855000}, {"instrument": "META", "mid_signal": 72163, "gamma_signal": -4523, "vega_signal": -236138, "option_type": "P", "stock_price": 536.33, "utc_time": 1774889855000}, {"instrument": "META", "mid_signal": 205401, "gamma_signal": 23891, "vega_signal": 227875, "option_type": "C", "stock_price": 536.22, "utc_time": 1774889860000}, {"instrument": "META", "mid_signal": -27656, "gamma_signal": 98553, "vega_signal": 40161, "option_type": "P", "stock_price": 536.22, "utc_time": 1774889860000}, {"instrument": "META", "mid_signal": 64035, "gamma_signal": 22852, "vega_signal": -62845, "option_type": "C", "stock_price": 536.22, "utc_time": 1774889865000}, {"instrument": "META", "mid_signal": 146440, "gamma_signal": -23966, "vega_signal": -31925, "option_type": "P", "stock_price": 536.22, "utc_time": 1774889865000}, {"instrument": "META", "mid_signal": 266513, "gamma_signal": -6192, "vega_signal": 1227297, "option_type": "C", "stock_price": 536.22, "utc_time": 1774889870000}, {"instrument": "META", "mid_signal": 471997, "gamma_signal": -103598, "vega_signal": 94612, "option_type": "P", "stock_price": 536.22, "utc_time": 1774889870000}, {"instrument": "META", "mid_signal": 43243, "gamma_signal": 4835, "vega_signal": 4218, "option_type": "C", "stock_price": 536.24, "utc_time": 1774889875000}, {"instrument": "META", "mid_signal": -7872, "gamma_signal": 3202, "vega_signal": -7663, "option_type": "P", "stock_price": 536.24, "utc_time": 1774889875000}, {"instrument": "META", "mid_signal": -21215, "gamma_signal": -159, "vega_signal": -25890, "option_type": "C", "stock_price": 536.24, "utc_time": 1774889880000}, {"instrument": "META", "mid_signal": 46130, "gamma_signal": -1314, "vega_signal": -58259, "option_type": "P", "stock_price": 536.24, "utc_time": 1774889880000}, {"instrument": "META", "mid_signal": -281508, "gamma_signal": -46521, "vega_signal": -98037, "option_type": "C", "stock_price": 536.15, "utc_time": 1774889885000}, {"instrument": "META", "mid_signal": 310870, "gamma_signal": 34164, "vega_signal": -5193, "option_type": "P", "stock_price": 536.15, "utc_time": 1774889885000}, {"instrument": "META", "mid_signal": -5407, "gamma_signal": -662, "vega_signal": 61719, "option_type": "C", "stock_price": 536.31, "utc_time": 1774889890000}, {"instrument": "META", "mid_signal": 20441, "gamma_signal": -8454, "vega_signal": 84950, "option_type": "P", "stock_price": 536.31, "utc_time": 1774889890000}, {"instrument": "META", "mid_signal": 44313, "gamma_signal": 15239, "vega_signal": -12574, "option_type": "C", "stock_price": 536.18, "utc_time": 1774889895000}, {"instrument": "META", "mid_signal": -285215, "gamma_signal": 163514, "vega_signal": 83287, "option_type": "P", "stock_price": 536.18, "utc_time": 1774889895000}, {"instrument": "META", "mid_signal": 1281032, "gamma_signal": 60360, "vega_signal": 417679, "option_type": "C", "stock_price": 536.18, "utc_time": 1774889900000}, {"instrument": "META", "mid_signal": 69500, "gamma_signal": -5876, "vega_signal": -2380, "option_type": "P", "stock_price": 536.18, "utc_time": 1774889900000}, {"instrument": "META", "mid_signal": 220759, "gamma_signal": -3384, "vega_signal": 567068, "option_type": "C", "stock_price": 536.3, "utc_time": 1774889905000}, {"instrument": "META", "mid_signal": -149931, "gamma_signal": 212, "vega_signal": 471604, "option_type": "P", "stock_price": 536.3, "utc_time": 1774889905000}, {"instrument": "META", "mid_signal": 7847, "gamma_signal": -10587, "vega_signal": -5748, "option_type": "C", "stock_price": 536.19, "utc_time": 1774889910000}, {"instrument": "META", "mid_signal": 1284720, "gamma_signal": -72601, "vega_signal": -823703, "option_type": "P", "stock_price": 536.19, "utc_time": 1774889910000}, {"instrument": "META", "mid_signal": 47572, "gamma_signal": 3523, "vega_signal": 38209, "option_type": "C", "stock_price": 536.25, "utc_time": 1774889915000}, {"instrument": "META", "mid_signal": 215771, "gamma_signal": -22101, "vega_signal": -161104, "option_type": "P", "stock_price": 536.25, "utc_time": 1774889915000}, {"instrument": "META", "mid_signal": 36233, "gamma_signal": -91, "vega_signal": 79928, "option_type": "C", "stock_price": 536.25, "utc_time": 1774889920000}, {"instrument": "META", "mid_signal": 932929, "gamma_signal": -41558, "vega_signal": -391131, "option_type": "P", "stock_price": 536.25, "utc_time": 1774889920000}, {"instrument": "META", "mid_signal": 745324, "gamma_signal": 26811, "vega_signal": 147372, "option_type": "C", "stock_price": 536.44, "utc_time": 1774889925000}, {"instrument": "META", "mid_signal": 353421, "gamma_signal": -69411, "vega_signal": -49252, "option_type": "P", "stock_price": 536.44, "utc_time": 1774889925000}, {"instrument": "META", "mid_signal": 704745, "gamma_signal": 65932, "vega_signal": 610108, "option_type": "C", "stock_price": 536.83, "utc_time": 1774889930000}, {"instrument": "META", "mid_signal": 1675465, "gamma_signal": -152099, "vega_signal": -1051090, "option_type": "P", "stock_price": 536.83, "utc_time": 1774889930000}, {"instrument": "META", "mid_signal": -221911, "gamma_signal": 17286, "vega_signal": -24841, "option_type": "C", "stock_price": 536.83, "utc_time": 1774889935000}, {"instrument": "META", "mid_signal": -128245, "gamma_signal": -34678, "vega_signal": 370100, "option_type": "P", "stock_price": 536.83, "utc_time": 1774889935000}, {"instrument": "META", "mid_signal": -23881, "gamma_signal": -7702, "vega_signal": 9396, "option_type": "C", "stock_price": 536.83, "utc_time": 1774889940000}, {"instrument": "META", "mid_signal": 349580, "gamma_signal": -6816, "vega_signal": -755957, "option_type": "P", "stock_price": 536.83, "utc_time": 1774889940000}, {"instrument": "META", "mid_signal": 144115, "gamma_signal": 4623, "vega_signal": -77858, "option_type": "C", "stock_price": 536.77, "utc_time": 1774889945000}, {"instrument": "META", "mid_signal": 240057, "gamma_signal": -58042, "vega_signal": 104827, "option_type": "P", "stock_price": 536.77, "utc_time": 1774889945000}, {"instrument": "META", "mid_signal": 408603, "gamma_signal": 31249, "vega_signal": 79621, "option_type": "C", "stock_price": 536.845, "utc_time": 1774889950000}, {"instrument": "META", "mid_signal": -185928, "gamma_signal": 45577, "vega_signal": -74207, "option_type": "P", "stock_price": 536.845, "utc_time": 1774889950000}, {"instrument": "META", "mid_signal": -286580, "gamma_signal": -702, "vega_signal": -17621, "option_type": "C", "stock_price": 537.025, "utc_time": 1774889955000}, {"instrument": "META", "mid_signal": 265233, "gamma_signal": -28725, "vega_signal": -150896, "option_type": "P", "stock_price": 537.025, "utc_time": 1774889955000}, {"instrument": "META", "mid_signal": -363766, "gamma_signal": -70128, "vega_signal": -454645, "option_type": "C", "stock_price": 537.025, "utc_time": 1774889960000}, {"instrument": "META", "mid_signal": 615137, "gamma_signal": -130480, "vega_signal": -117376, "option_type": "P", "stock_price": 537.025, "utc_time": 1774889960000}, {"instrument": "META", "mid_signal": 22129, "gamma_signal": -196311, "vega_signal": -110276, "option_type": "C", "stock_price": 537.04, "utc_time": 1774889965000}, {"instrument": "META", "mid_signal": 3313117, "gamma_signal": -505999, "vega_signal": -598170, "option_type": "P", "stock_price": 537.04, "utc_time": 1774889965000}, {"instrument": "META", "mid_signal": -27853, "gamma_signal": -121, "vega_signal": -63145, "option_type": "C", "stock_price": 537.04, "utc_time": 1774889970000}, {"instrument": "META", "mid_signal": 361182, "gamma_signal": -9803, "vega_signal": -166412, "option_type": "P", "stock_price": 537.04, "utc_time": 1774889970000}, {"instrument": "META", "mid_signal": -6263, "gamma_signal": 28332, "vega_signal": 528354, "option_type": "C", "stock_price": 537.12, "utc_time": 1774889975000}, {"instrument": "META", "mid_signal": -332510, "gamma_signal": 90061, "vega_signal": 110145, "option_type": "P", "stock_price": 537.12, "utc_time": 1774889975000}, {"instrument": "META", "mid_signal": -1120762, "gamma_signal": -183269, "vega_signal": -763900, "option_type": "C", "stock_price": 537.12, "utc_time": 1774889980000}, {"instrument": "META", "mid_signal": 489487, "gamma_signal": 6383, "vega_signal": -81409, "option_type": "P", "stock_price": 537.12, "utc_time": 1774889980000}, {"instrument": "META", "mid_signal": 1590983, "gamma_signal": 439819, "vega_signal": 219715, "option_type": "C", "stock_price": 537.25, "utc_time": 1774889985000}, {"instrument": "META", "mid_signal": -330246, "gamma_signal": 10942, "vega_signal": -55283, "option_type": "P", "stock_price": 537.25, "utc_time": 1774889985000}, {"instrument": "META", "mid_signal": -45090, "gamma_signal": -35552, "vega_signal": 147790, "option_type": "C", "stock_price": 537.32, "utc_time": 1774889990000}, {"instrument": "META", "mid_signal": -1817366, "gamma_signal": 299813, "vega_signal": 115707, "option_type": "P", "stock_price": 537.32, "utc_time": 1774889990000}, {"instrument": "META", "mid_signal": -4314347, "gamma_signal": -904292, "vega_signal": -282285, "option_type": "C", "stock_price": 537.27, "utc_time": 1774889995000}, {"instrument": "META", "mid_signal": -614760, "gamma_signal": 45467, "vega_signal": 1485878, "option_type": "P", "stock_price": 537.27, "utc_time": 1774889995000}, {"instrument": "META", "mid_signal": 744657, "gamma_signal": 33728, "vega_signal": 1102182, "option_type": "C", "stock_price": 537.23, "utc_time": 1774890000000}, {"instrument": "META", "mid_signal": -135483, "gamma_signal": 7710, "vega_signal": 387582, "option_type": "P", "stock_price": 537.23, "utc_time": 1774890000000}, {"instrument": "META", "mid_signal": 323489, "gamma_signal": 48634, "vega_signal": 41042, "option_type": "C", "stock_price": 537.23, "utc_time": 1774890005000}, {"instrument": "META", "mid_signal": 128675, "gamma_signal": -40164, "vega_signal": -7773, "option_type": "P", "stock_price": 537.23, "utc_time": 1774890005000}, {"instrument": "META", "mid_signal": -725316, "gamma_signal": -54622, "vega_signal": -64125, "option_type": "C", "stock_price": 537.32, "utc_time": 1774890010000}, {"instrument": "META", "mid_signal": -167676, "gamma_signal": 21617, "vega_signal": 38107, "option_type": "P", "stock_price": 537.32, "utc_time": 1774890010000}, {"instrument": "META", "mid_signal": 55694, "gamma_signal": 12743, "vega_signal": -7190, "option_type": "C", "stock_price": 537.32, "utc_time": 1774890015000}, {"instrument": "META", "mid_signal": -202991, "gamma_signal": 344, "vega_signal": 170487, "option_type": "P", "stock_price": 537.32, "utc_time": 1774890015000}, {"instrument": "META", "mid_signal": 694505, "gamma_signal": 46213, "vega_signal": 127499, "option_type": "C", "stock_price": 537.32, "utc_time": 1774890020000}, {"instrument": "META", "mid_signal": -120657, "gamma_signal": 8172, "vega_signal": 64708, "option_type": "P", "stock_price": 537.32, "utc_time": 1774890020000}, {"instrument": "META", "mid_signal": 1594051, "gamma_signal": 333796, "vega_signal": 460629, "option_type": "C", "stock_price": 537.4, "utc_time": 1774890025000}, {"instrument": "META", "mid_signal": 1267215, "gamma_signal": -220032, "vega_signal": -584904, "option_type": "P", "stock_price": 537.4, "utc_time": 1774890025000}, {"instrument": "META", "mid_signal": 483228, "gamma_signal": 52084, "vega_signal": 371648, "option_type": "C", "stock_price": 537.5, "utc_time": 1774890030000}, {"instrument": "META", "mid_signal": 299091, "gamma_signal": -60396, "vega_signal": -194647, "option_type": "P", "stock_price": 537.5, "utc_time": 1774890030000}, {"instrument": "META", "mid_signal": 538115, "gamma_signal": 71883, "vega_signal": 170716, "option_type": "C", "stock_price": 537.5, "utc_time": 1774890035000}, {"instrument": "META", "mid_signal": 593695, "gamma_signal": 8907, "vega_signal": 2209, "option_type": "P", "stock_price": 537.5, "utc_time": 1774890035000}, {"instrument": "META", "mid_signal": 341936, "gamma_signal": -3208, "vega_signal": 46718, "option_type": "C", "stock_price": 537.5, "utc_time": 1774890040000}, {"instrument": "META", "mid_signal": -4313, "gamma_signal": -1611, "vega_signal": 29448, "option_type": "P", "stock_price": 537.5, "utc_time": 1774890040000}, {"instrument": "META", "mid_signal": -4521849, "gamma_signal": -197802, "vega_signal": -9197501, "option_type": "C", "stock_price": 537.5, "utc_time": 1774890045000}, {"instrument": "META", "mid_signal": 500330, "gamma_signal": -33687, "vega_signal": -183178, "option_type": "P", "stock_price": 537.5, "utc_time": 1774890045000}, {"instrument": "META", "mid_signal": 490716, "gamma_signal": 65010, "vega_signal": 23525, "option_type": "C", "stock_price": 537.62, "utc_time": 1774890050000}, {"instrument": "META", "mid_signal": 44171, "gamma_signal": -92106, "vega_signal": -54756, "option_type": "P", "stock_price": 537.62, "utc_time": 1774890050000}, {"instrument": "META", "mid_signal": 21085, "gamma_signal": 84940, "vega_signal": -38808, "option_type": "C", "stock_price": 537.67, "utc_time": 1774890055000}, {"instrument": "META", "mid_signal": 393770, "gamma_signal": -27739, "vega_signal": -92285, "option_type": "P", "stock_price": 537.6, "utc_time": 1774890055000}, {"instrument": "META", "mid_signal": -4451, "gamma_signal": 2888, "vega_signal": -19492, "option_type": "C", "stock_price": 537.6, "utc_time": 1774890060000}, {"instrument": "META", "mid_signal": 78215, "gamma_signal": 101500, "vega_signal": 77738, "option_type": "P", "stock_price": 537.6, "utc_time": 1774890060000}, {"instrument": "META", "mid_signal": -687660, "gamma_signal": -65651, "vega_signal": -214992, "option_type": "C", "stock_price": 537.66, "utc_time": 1774890065000}, {"instrument": "META", "mid_signal": -20094, "gamma_signal": 13585, "vega_signal": -10501, "option_type": "P", "stock_price": 537.66, "utc_time": 1774890065000}, {"instrument": "META", "mid_signal": 388928, "gamma_signal": 63957, "vega_signal": 180590, "option_type": "C", "stock_price": 537.66, "utc_time": 1774890070000}, {"instrument": "META", "mid_signal": 928818, "gamma_signal": -26736, "vega_signal": -156285, "option_type": "P", "stock_price": 537.66, "utc_time": 1774890070000}, {"instrument": "META", "mid_signal": 478745, "gamma_signal": 36697, "vega_signal": 167597, "option_type": "C", "stock_price": 537.66, "utc_time": 1774890075000}, {"instrument": "META", "mid_signal": -155029, "gamma_signal": -3976, "vega_signal": 50305, "option_type": "P", "stock_price": 537.66, "utc_time": 1774890075000}, {"instrument": "META", "mid_signal": -896895, "gamma_signal": 14997, "vega_signal": -845141, "option_type": "C", "stock_price": 537.705, "utc_time": 1774890080000}, {"instrument": "META", "mid_signal": 105263, "gamma_signal": 19668, "vega_signal": -52727, "option_type": "P", "stock_price": 537.705, "utc_time": 1774890080000}, {"instrument": "META", "mid_signal": 524532, "gamma_signal": 28517, "vega_signal": 61223, "option_type": "C", "stock_price": 537.705, "utc_time": 1774890085000}, {"instrument": "META", "mid_signal": 2043, "gamma_signal": -8002, "vega_signal": 66802, "option_type": "P", "stock_price": 537.705, "utc_time": 1774890085000}, {"instrument": "META", "mid_signal": 1189386, "gamma_signal": 56253, "vega_signal": 925305, "option_type": "C", "stock_price": 537.92, "utc_time": 1774890090000}, {"instrument": "META", "mid_signal": 1151692, "gamma_signal": -127806, "vega_signal": -324250, "option_type": "P", "stock_price": 537.92, "utc_time": 1774890090000}, {"instrument": "META", "mid_signal": 2522846, "gamma_signal": 171004, "vega_signal": 4150185, "option_type": "C", "stock_price": 538.05, "utc_time": 1774890095000}, {"instrument": "META", "mid_signal": 153510, "gamma_signal": -109173, "vega_signal": -54545, "option_type": "P", "stock_price": 538.05, "utc_time": 1774890095000}, {"instrument": "META", "mid_signal": 300513, "gamma_signal": 16400, "vega_signal": 628157, "option_type": "C", "stock_price": 538.13, "utc_time": 1774890100000}, {"instrument": "META", "mid_signal": -228450, "gamma_signal": 269291, "vega_signal": -154173, "option_type": "P", "stock_price": 538.13, "utc_time": 1774890100000}, {"instrument": "META", "mid_signal": -584658, "gamma_signal": -37225, "vega_signal": -227569, "option_type": "C", "stock_price": 537.82, "utc_time": 1774890105000}, {"instrument": "META", "mid_signal": 171907, "gamma_signal": 106643, "vega_signal": -29100, "option_type": "P", "stock_price": 537.82, "utc_time": 1774890105000}, {"instrument": "META", "mid_signal": -103134, "gamma_signal": -6506, "vega_signal": -18218, "option_type": "C", "stock_price": 537.86, "utc_time": 1774890110000}, {"instrument": "META", "mid_signal": -104866, "gamma_signal": 18264, "vega_signal": -48892, "option_type": "P", "stock_price": 537.86, "utc_time": 1774890110000}, {"instrument": "META", "mid_signal": -27154, "gamma_signal": -9832, "vega_signal": -4461, "option_type": "C", "stock_price": 537.76, "utc_time": 1774890115000}, {"instrument": "META", "mid_signal": -140859, "gamma_signal": 8511, "vega_signal": 47091, "option_type": "P", "stock_price": 537.76, "utc_time": 1774890115000}, {"instrument": "META", "mid_signal": 21000, "gamma_signal": 6266, "vega_signal": 29317, "option_type": "C", "stock_price": 537.73, "utc_time": 1774890120000}, {"instrument": "META", "mid_signal": -1051880, "gamma_signal": 97140, "vega_signal": 1744, "option_type": "P", "stock_price": 537.73, "utc_time": 1774890120000}, {"instrument": "META", "mid_signal": -54834, "gamma_signal": -9199, "vega_signal": -3837, "option_type": "C", "stock_price": 537.765, "utc_time": 1774890125000}, {"instrument": "META", "mid_signal": -658453, "gamma_signal": 40790, "vega_signal": 150119, "option_type": "P", "stock_price": 537.765, "utc_time": 1774890125000}, {"instrument": "META", "mid_signal": -190400, "gamma_signal": -19409, "vega_signal": -298806, "option_type": "C", "stock_price": 537.7, "utc_time": 1774890130000}, {"instrument": "META", "mid_signal": -112482, "gamma_signal": -8187, "vega_signal": 130109, "option_type": "P", "stock_price": 537.7, "utc_time": 1774890130000}, {"instrument": "META", "mid_signal": 333220, "gamma_signal": 19978, "vega_signal": 242440, "option_type": "C", "stock_price": 537.86, "utc_time": 1774890135000}, {"instrument": "META", "mid_signal": 269746, "gamma_signal": -72058, "vega_signal": -205826, "option_type": "P", "stock_price": 537.86, "utc_time": 1774890135000}, {"instrument": "META", "mid_signal": -4359, "gamma_signal": 517, "vega_signal": 34826, "option_type": "C", "stock_price": 537.79, "utc_time": 1774890140000}, {"instrument": "META", "mid_signal": 1126196, "gamma_signal": -96657, "vega_signal": -602134, "option_type": "P", "stock_price": 537.79, "utc_time": 1774890140000}, {"instrument": "META", "mid_signal": 185218, "gamma_signal": 40736, "vega_signal": 59527, "option_type": "C", "stock_price": 537.73, "utc_time": 1774890145000}, {"instrument": "META", "mid_signal": 301022, "gamma_signal": -1383, "vega_signal": -85902, "option_type": "P", "stock_price": 537.73, "utc_time": 1774890145000}, {"instrument": "META", "mid_signal": -222075, "gamma_signal": 23565, "vega_signal": -248292, "option_type": "C", "stock_price": 537.53, "utc_time": 1774890150000}, {"instrument": "META", "mid_signal": 45497, "gamma_signal": 38552, "vega_signal": 236535, "option_type": "P", "stock_price": 537.53, "utc_time": 1774890150000}, {"instrument": "META", "mid_signal": 22399, "gamma_signal": -28858, "vega_signal": 113032, "option_type": "C", "stock_price": 537.53, "utc_time": 1774890155000}, {"instrument": "META", "mid_signal": -212367, "gamma_signal": 26454, "vega_signal": 221250, "option_type": "P", "stock_price": 537.53, "utc_time": 1774890155000}, {"instrument": "META", "mid_signal": -9039, "gamma_signal": 1558, "vega_signal": -66863, "option_type": "C", "stock_price": 537.5, "utc_time": 1774890160000}, {"instrument": "META", "mid_signal": 56462, "gamma_signal": 30829, "vega_signal": -275829, "option_type": "P", "stock_price": 537.5, "utc_time": 1774890160000}, {"instrument": "META", "mid_signal": -6300, "gamma_signal": 2980, "vega_signal": -23069, "option_type": "C", "stock_price": 537.42, "utc_time": 1774890165000}, {"instrument": "META", "mid_signal": -599997, "gamma_signal": 28128, "vega_signal": 1163712, "option_type": "P", "stock_price": 537.42, "utc_time": 1774890165000}, {"instrument": "META", "mid_signal": -147620, "gamma_signal": -16163, "vega_signal": -60942, "option_type": "C", "stock_price": 537.36, "utc_time": 1774890170000}, {"instrument": "META", "mid_signal": -902290, "gamma_signal": 97081, "vega_signal": 29526, "option_type": "P", "stock_price": 537.4, "utc_time": 1774890170000}, {"instrument": "META", "mid_signal": 23719, "gamma_signal": 1126, "vega_signal": 38031, "option_type": "C", "stock_price": 537.4, "utc_time": 1774890175000}, {"instrument": "META", "mid_signal": 25178, "gamma_signal": 1032, "vega_signal": -24708, "option_type": "P", "stock_price": 537.4, "utc_time": 1774890175000}, {"instrument": "META", "mid_signal": -25245, "gamma_signal": -934, "vega_signal": -10634, "option_type": "C", "stock_price": 537.37, "utc_time": 1774890180000}, {"instrument": "META", "mid_signal": 938599, "gamma_signal": -77021, "vega_signal": -272177, "option_type": "P", "stock_price": 537.37, "utc_time": 1774890180000}, {"instrument": "META", "mid_signal": -272610, "gamma_signal": -39291, "vega_signal": -26517, "option_type": "C", "stock_price": 537.37, "utc_time": 1774890185000}, {"instrument": "META", "mid_signal": -908445, "gamma_signal": 47455, "vega_signal": 106835, "option_type": "P", "stock_price": 537.37, "utc_time": 1774890185000}, {"instrument": "META", "mid_signal": -1709072, "gamma_signal": -126887, "vega_signal": -780115, "option_type": "C", "stock_price": 537.19, "utc_time": 1774890190000}, {"instrument": "META", "mid_signal": -412650, "gamma_signal": 129669, "vega_signal": 340959, "option_type": "P", "stock_price": 537.19, "utc_time": 1774890190000}, {"instrument": "META", "mid_signal": 344291, "gamma_signal": 89339, "vega_signal": 36900, "option_type": "C", "stock_price": 537.31, "utc_time": 1774890195000}, {"instrument": "META", "mid_signal": 2185682, "gamma_signal": -297097, "vega_signal": -263215, "option_type": "P", "stock_price": 537.31, "utc_time": 1774890195000}, {"instrument": "META", "mid_signal": 25242, "gamma_signal": 934, "vega_signal": 10633, "option_type": "C", "stock_price": 537.31, "utc_time": 1774890200000}, {"instrument": "META", "mid_signal": 557700, "gamma_signal": -36839, "vega_signal": -192342, "option_type": "P", "stock_price": 537.31, "utc_time": 1774890200000}, {"instrument": "META", "mid_signal": -307629, "gamma_signal": -45931, "vega_signal": -81982, "option_type": "C", "stock_price": 537.31, "utc_time": 1774890205000}, {"instrument": "META", "mid_signal": 115004, "gamma_signal": 32785, "vega_signal": -230977, "option_type": "P", "stock_price": 537.31, "utc_time": 1774890205000}, {"instrument": "META", "mid_signal": -367603, "gamma_signal": -21110, "vega_signal": -273630, "option_type": "C", "stock_price": 537.31, "utc_time": 1774890210000}, {"instrument": "META", "mid_signal": -49459, "gamma_signal": 5219, "vega_signal": 24200, "option_type": "P", "stock_price": 537.31, "utc_time": 1774890210000}, {"instrument": "META", "mid_signal": 98607, "gamma_signal": 6700, "vega_signal": 73774, "option_type": "C", "stock_price": 537.1, "utc_time": 1774890215000}, {"instrument": "META", "mid_signal": 544241, "gamma_signal": -84490, "vega_signal": -79338, "option_type": "P", "stock_price": 537.1, "utc_time": 1774890215000}, {"instrument": "META", "mid_signal": 289878, "gamma_signal": 7102, "vega_signal": 179521, "option_type": "C", "stock_price": 537.14, "utc_time": 1774890220000}, {"instrument": "META", "mid_signal": 23521, "gamma_signal": -184, "vega_signal": -37, "option_type": "P", "stock_price": 537.14, "utc_time": 1774890220000}, {"instrument": "META", "mid_signal": 10706, "gamma_signal": -8386, "vega_signal": -55334, "option_type": "C", "stock_price": 537.14, "utc_time": 1774890225000}, {"instrument": "META", "mid_signal": -65588, "gamma_signal": -2330, "vega_signal": 104018, "option_type": "P", "stock_price": 537.14, "utc_time": 1774890225000}, {"instrument": "META", "mid_signal": -189220, "gamma_signal": -37562, "vega_signal": -28541, "option_type": "C", "stock_price": 537.08, "utc_time": 1774890230000}, {"instrument": "META", "mid_signal": 842449, "gamma_signal": -110911, "vega_signal": -52558, "option_type": "P", "stock_price": 537.08, "utc_time": 1774890230000}, {"instrument": "META", "mid_signal": 259128, "gamma_signal": 6790, "vega_signal": 222539, "option_type": "C", "stock_price": 537.2, "utc_time": 1774890235000}, {"instrument": "META", "mid_signal": -659058, "gamma_signal": 46454, "vega_signal": -57702, "option_type": "P", "stock_price": 537.2, "utc_time": 1774890235000}, {"instrument": "META", "mid_signal": -5981, "gamma_signal": -76, "vega_signal": -34406, "option_type": "C", "stock_price": 537.2, "utc_time": 1774890240000}, {"instrument": "META", "mid_signal": -665012, "gamma_signal": 41251, "vega_signal": 144437, "option_type": "P", "stock_price": 537.2, "utc_time": 1774890240000}, {"instrument": "META", "mid_signal": -12698, "gamma_signal": -3622, "vega_signal": 23513, "option_type": "C", "stock_price": 537.2, "utc_time": 1774890245000}, {"instrument": "META", "mid_signal": 36836, "gamma_signal": -8016, "vega_signal": 150449, "option_type": "P", "stock_price": 537.2, "utc_time": 1774890245000}, {"instrument": "META", "mid_signal": 8267, "gamma_signal": 3780, "vega_signal": -32596, "option_type": "C", "stock_price": 537.2, "utc_time": 1774890250000}, {"instrument": "META", "mid_signal": 131099, "gamma_signal": -45029, "vega_signal": 41448, "option_type": "P", "stock_price": 537.2, "utc_time": 1774890250000}, {"instrument": "META", "mid_signal": 17001, "gamma_signal": 894, "vega_signal": 27886, "option_type": "C", "stock_price": 537.2, "utc_time": 1774890255000}, {"instrument": "META", "mid_signal": -148309, "gamma_signal": -28498, "vega_signal": -16171, "option_type": "P", "stock_price": 537.2, "utc_time": 1774890255000}, {"instrument": "META", "mid_signal": -8594, "gamma_signal": -596, "vega_signal": -5858, "option_type": "C", "stock_price": 537.2, "utc_time": 1774890260000}, {"instrument": "META", "mid_signal": -338717, "gamma_signal": 62917, "vega_signal": 32365, "option_type": "P", "stock_price": 537.2, "utc_time": 1774890260000}, {"instrument": "META", "mid_signal": 33854, "gamma_signal": 4708, "vega_signal": -32978, "option_type": "C", "stock_price": 537.07, "utc_time": 1774890265000}, {"instrument": "META", "mid_signal": 264548, "gamma_signal": -46282, "vega_signal": 35463, "option_type": "P", "stock_price": 537.07, "utc_time": 1774890265000}, {"instrument": "META", "mid_signal": -138847, "gamma_signal": -5105, "vega_signal": -91008, "option_type": "C", "stock_price": 537.1, "utc_time": 1774890270000}, {"instrument": "META", "mid_signal": 185148, "gamma_signal": -11273, "vega_signal": -6902, "option_type": "P", "stock_price": 537.1, "utc_time": 1774890270000}, {"instrument": "META", "mid_signal": 46, "gamma_signal": 1, "vega_signal": 394, "option_type": "C", "stock_price": 537.05, "utc_time": 1774890275000}, {"instrument": "META", "mid_signal": 152348, "gamma_signal": -49334, "vega_signal": 23978, "option_type": "P", "stock_price": 537.05, "utc_time": 1774890275000}, {"instrument": "META", "mid_signal": -24070, "gamma_signal": -714, "vega_signal": 66152, "option_type": "C", "stock_price": 537.05, "utc_time": 1774890280000}, {"instrument": "META", "mid_signal": 9188, "gamma_signal": -2297, "vega_signal": 131237, "option_type": "P", "stock_price": 537.05, "utc_time": 1774890280000}, {"instrument": "META", "mid_signal": -136255, "gamma_signal": -10199, "vega_signal": -70370, "option_type": "C", "stock_price": 537.05, "utc_time": 1774890285000}, {"instrument": "META", "mid_signal": 408569, "gamma_signal": -70504, "vega_signal": -198887, "option_type": "P", "stock_price": 537.05, "utc_time": 1774890285000}, {"instrument": "META", "mid_signal": 332590, "gamma_signal": 24470, "vega_signal": 509751, "option_type": "C", "stock_price": 537.2, "utc_time": 1774890290000}, {"instrument": "META", "mid_signal": -295710, "gamma_signal": -17629, "vega_signal": 1257254, "option_type": "P", "stock_price": 537.2, "utc_time": 1774890290000}, {"instrument": "META", "mid_signal": 140373, "gamma_signal": 2977, "vega_signal": 170421, "option_type": "C", "stock_price": 537.25, "utc_time": 1774890295000}, {"instrument": "META", "mid_signal": 174102, "gamma_signal": -13615, "vega_signal": -187775, "option_type": "P", "stock_price": 537.25, "utc_time": 1774890295000}, {"instrument": "META", "mid_signal": 1246015, "gamma_signal": 130835, "vega_signal": 832271, "option_type": "C", "stock_price": 537.25, "utc_time": 1774890300000}, {"instrument": "META", "mid_signal": -453763, "gamma_signal": -3568, "vega_signal": 386495, "option_type": "P", "stock_price": 537.25, "utc_time": 1774890300000}, {"instrument": "META", "mid_signal": -126754, "gamma_signal": -13711, "vega_signal": -207716, "option_type": "C", "stock_price": 537.25, "utc_time": 1774890305000}, {"instrument": "META", "mid_signal": -357329, "gamma_signal": 5239, "vega_signal": 851880, "option_type": "P", "stock_price": 537.25, "utc_time": 1774890305000}, {"instrument": "META", "mid_signal": 272742, "gamma_signal": 50384, "vega_signal": 18822, "option_type": "C", "stock_price": 537.25, "utc_time": 1774890310000}, {"instrument": "META", "mid_signal": 168135, "gamma_signal": 10321, "vega_signal": -248115, "option_type": "P", "stock_price": 537.25, "utc_time": 1774890310000}, {"instrument": "META", "mid_signal": 14537, "gamma_signal": 4103, "vega_signal": 309476, "option_type": "C", "stock_price": 537.25, "utc_time": 1774890315000}, {"instrument": "META", "mid_signal": 40321, "gamma_signal": -6960, "vega_signal": -10510, "option_type": "P", "stock_price": 537.25, "utc_time": 1774890315000}, {"instrument": "META", "mid_signal": 403016, "gamma_signal": 46619, "vega_signal": 108473, "option_type": "C", "stock_price": 537.55, "utc_time": 1774890320000}, {"instrument": "META", "mid_signal": 134541, "gamma_signal": -14859, "vega_signal": -55012, "option_type": "P", "stock_price": 537.55, "utc_time": 1774890320000}, {"instrument": "META", "mid_signal": -308316, "gamma_signal": -65592, "vega_signal": -64233, "option_type": "C", "stock_price": 537.55, "utc_time": 1774890325000}, {"instrument": "META", "mid_signal": -232592, "gamma_signal": 5976, "vega_signal": 197403, "option_type": "P", "stock_price": 537.55, "utc_time": 1774890325000}, {"instrument": "META", "mid_signal": 39519, "gamma_signal": 3939, "vega_signal": 65106, "option_type": "C", "stock_price": 537.55, "utc_time": 1774890330000}, {"instrument": "META", "mid_signal": -819381, "gamma_signal": 168405, "vega_signal": 369863, "option_type": "P", "stock_price": 537.55, "utc_time": 1774890330000}, {"instrument": "META", "mid_signal": 39640, "gamma_signal": 9655, "vega_signal": -85681, "option_type": "C", "stock_price": 537.4, "utc_time": 1774890335000}, {"instrument": "META", "mid_signal": 128396, "gamma_signal": -891, "vega_signal": -32256, "option_type": "P", "stock_price": 537.5, "utc_time": 1774890335000}, {"instrument": "META", "mid_signal": 49796, "gamma_signal": 12018, "vega_signal": -30434, "option_type": "C", "stock_price": 537.64, "utc_time": 1774890340000}, {"instrument": "META", "mid_signal": 71563, "gamma_signal": -33858, "vega_signal": 185172, "option_type": "P", "stock_price": 537.64, "utc_time": 1774890340000}, {"instrument": "META", "mid_signal": 134049, "gamma_signal": 5751, "vega_signal": 43769, "option_type": "C", "stock_price": 537.64, "utc_time": 1774890345000}, {"instrument": "META", "mid_signal": 944276, "gamma_signal": -64805, "vega_signal": -469050, "option_type": "P", "stock_price": 537.64, "utc_time": 1774890345000}, {"instrument": "META", "mid_signal": -1002350, "gamma_signal": -370874, "vega_signal": 28912, "option_type": "C", "stock_price": 537.75, "utc_time": 1774890350000}, {"instrument": "META", "mid_signal": -1325817, "gamma_signal": 49318, "vega_signal": 671681, "option_type": "P", "stock_price": 537.75, "utc_time": 1774890350000}, {"instrument": "META", "mid_signal": -19940, "gamma_signal": -38441, "vega_signal": 143579, "option_type": "C", "stock_price": 537.75, "utc_time": 1774890355000}, {"instrument": "META", "mid_signal": 121497, "gamma_signal": -31888, "vega_signal": -17637, "option_type": "P", "stock_price": 537.75, "utc_time": 1774890355000}, {"instrument": "META", "mid_signal": -125410, "gamma_signal": 107, "vega_signal": -80095, "option_type": "C", "stock_price": 537.78, "utc_time": 1774890360000}, {"instrument": "META", "mid_signal": -242281, "gamma_signal": 25076, "vega_signal": 47866, "option_type": "P", "stock_price": 537.78, "utc_time": 1774890360000}, {"instrument": "META", "mid_signal": 276950, "gamma_signal": 14043, "vega_signal": 117421, "option_type": "C", "stock_price": 537.65, "utc_time": 1774890365000}, {"instrument": "META", "mid_signal": -39666, "gamma_signal": 1269, "vega_signal": 94518, "option_type": "P", "stock_price": 537.65, "utc_time": 1774890365000}, {"instrument": "META", "mid_signal": 95627, "gamma_signal": 1933, "vega_signal": -112319, "option_type": "C", "stock_price": 537.73, "utc_time": 1774890370000}, {"instrument": "META", "mid_signal": -288746, "gamma_signal": 60141, "vega_signal": 52664, "option_type": "P", "stock_price": 537.73, "utc_time": 1774890370000}, {"instrument": "META", "mid_signal": 914993, "gamma_signal": 188341, "vega_signal": 127491, "option_type": "C", "stock_price": 537.85, "utc_time": 1774890375000}, {"instrument": "META", "mid_signal": 466361, "gamma_signal": -72553, "vega_signal": -41010, "option_type": "P", "stock_price": 537.85, "utc_time": 1774890375000}, {"instrument": "META", "mid_signal": 218157, "gamma_signal": 6432, "vega_signal": 65877, "option_type": "C", "stock_price": 537.85, "utc_time": 1774890380000}, {"instrument": "META", "mid_signal": 418905, "gamma_signal": -53630, "vega_signal": -268410, "option_type": "P", "stock_price": 537.85, "utc_time": 1774890380000}, {"instrument": "META", "mid_signal": -352640, "gamma_signal": -96048, "vega_signal": 52459, "option_type": "C", "stock_price": 537.85, "utc_time": 1774890385000}, {"instrument": "META", "mid_signal": 861714, "gamma_signal": -155976, "vega_signal": -258536, "option_type": "P", "stock_price": 537.85, "utc_time": 1774890385000}, {"instrument": "META", "mid_signal": -539268, "gamma_signal": -138881, "vega_signal": -155022, "option_type": "C", "stock_price": 537.85, "utc_time": 1774890390000}, {"instrument": "META", "mid_signal": 737236, "gamma_signal": -205691, "vega_signal": -90897, "option_type": "P", "stock_price": 537.85, "utc_time": 1774890390000}, {"instrument": "META", "mid_signal": 421417, "gamma_signal": 83418, "vega_signal": -2572, "option_type": "C", "stock_price": 538, "utc_time": 1774890395000}, {"instrument": "META", "mid_signal": 159148, "gamma_signal": -14647, "vega_signal": -276659, "option_type": "P", "stock_price": 538, "utc_time": 1774890395000}, {"instrument": "META", "mid_signal": 343099, "gamma_signal": 40002, "vega_signal": 246676, "option_type": "C", "stock_price": 538, "utc_time": 1774890400000}, {"instrument": "META", "mid_signal": -1341389, "gamma_signal": 97301, "vega_signal": 831734, "option_type": "P", "stock_price": 538, "utc_time": 1774890400000}, {"instrument": "META", "mid_signal": -88948, "gamma_signal": -15629, "vega_signal": 66962, "option_type": "C", "stock_price": 538.12, "utc_time": 1774890405000}, {"instrument": "META", "mid_signal": 530908, "gamma_signal": -68047, "vega_signal": -107335, "option_type": "P", "stock_price": 538.12, "utc_time": 1774890405000}, {"instrument": "META", "mid_signal": 251950, "gamma_signal": 76273, "vega_signal": 2009, "option_type": "C", "stock_price": 537.97, "utc_time": 1774890410000}, {"instrument": "META", "mid_signal": 588400, "gamma_signal": -43261, "vega_signal": -274038, "option_type": "P", "stock_price": 537.97, "utc_time": 1774890410000}, {"instrument": "META", "mid_signal": -209059, "gamma_signal": -15528, "vega_signal": -48509, "option_type": "C", "stock_price": 537.97, "utc_time": 1774890415000}, {"instrument": "META", "mid_signal": 59660, "gamma_signal": -15598, "vega_signal": 53527, "option_type": "P", "stock_price": 537.97, "utc_time": 1774890415000}, {"instrument": "META", "mid_signal": 24196, "gamma_signal": 5486, "vega_signal": 41245, "option_type": "C", "stock_price": 537.75, "utc_time": 1774890420000}, {"instrument": "META", "mid_signal": 87910, "gamma_signal": -41424, "vega_signal": 292501, "option_type": "P", "stock_price": 537.75, "utc_time": 1774890420000}, {"instrument": "META", "mid_signal": 191294, "gamma_signal": -7935, "vega_signal": 97306, "option_type": "C", "stock_price": 537.75, "utc_time": 1774890425000}, {"instrument": "META", "mid_signal": -1195268, "gamma_signal": 77722, "vega_signal": 612456, "option_type": "P", "stock_price": 537.75, "utc_time": 1774890425000}, {"instrument": "META", "mid_signal": -249384, "gamma_signal": -2541, "vega_signal": -378679, "option_type": "C", "stock_price": 537.65, "utc_time": 1774890430000}, {"instrument": "META", "mid_signal": -219049, "gamma_signal": 5238, "vega_signal": 198434, "option_type": "P", "stock_price": 537.65, "utc_time": 1774890430000}, {"instrument": "META", "mid_signal": -384577, "gamma_signal": 18530, "vega_signal": -457083, "option_type": "C", "stock_price": 537.65, "utc_time": 1774890435000}, {"instrument": "META", "mid_signal": -326195, "gamma_signal": 16060, "vega_signal": 279552, "option_type": "P", "stock_price": 537.65, "utc_time": 1774890435000}, {"instrument": "META", "mid_signal": -18977, "gamma_signal": -191, "vega_signal": -50339, "option_type": "C", "stock_price": 537.75, "utc_time": 1774890440000}, {"instrument": "META", "mid_signal": 475743, "gamma_signal": -32445, "vega_signal": -325330, "option_type": "P", "stock_price": 537.755, "utc_time": 1774890440000}, {"instrument": "META", "mid_signal": 23875, "gamma_signal": -17, "vega_signal": 53289, "option_type": "C", "stock_price": 537.75, "utc_time": 1774890445000}, {"instrument": "META", "mid_signal": -34504, "gamma_signal": -8255, "vega_signal": 35587, "option_type": "P", "stock_price": 537.75, "utc_time": 1774890445000}, {"instrument": "META", "mid_signal": 170647, "gamma_signal": 9804, "vega_signal": 130320, "option_type": "C", "stock_price": 537.74, "utc_time": 1774890450000}, {"instrument": "META", "mid_signal": -243273, "gamma_signal": 9772, "vega_signal": 196658, "option_type": "P", "stock_price": 537.74, "utc_time": 1774890450000}, {"instrument": "META", "mid_signal": -292171, "gamma_signal": -8099, "vega_signal": 125976, "option_type": "C", "stock_price": 537.74, "utc_time": 1774890455000}, {"instrument": "META", "mid_signal": -507126, "gamma_signal": 88059, "vega_signal": 41830, "option_type": "P", "stock_price": 537.74, "utc_time": 1774890455000}, {"instrument": "META", "mid_signal": 6469, "gamma_signal": 284, "vega_signal": 15383, "option_type": "C", "stock_price": 537.74, "utc_time": 1774890460000}, {"instrument": "META", "mid_signal": 93151, "gamma_signal": 178, "vega_signal": -54031, "option_type": "P", "stock_price": 537.74, "utc_time": 1774890460000}, {"instrument": "META", "mid_signal": 28418, "gamma_signal": 4403, "vega_signal": 2091, "option_type": "C", "stock_price": 537.74, "utc_time": 1774890465000}, {"instrument": "META", "mid_signal": -161525, "gamma_signal": 5715, "vega_signal": 63222, "option_type": "P", "stock_price": 537.62, "utc_time": 1774890465000}, {"instrument": "META", "mid_signal": -216756, "gamma_signal": -6099, "vega_signal": -591351, "option_type": "C", "stock_price": 537.62, "utc_time": 1774890470000}, {"instrument": "META", "mid_signal": -406022, "gamma_signal": 68444, "vega_signal": 174998, "option_type": "P", "stock_price": 537.62, "utc_time": 1774890470000}, {"instrument": "META", "mid_signal": -2374265, "gamma_signal": -63405, "vega_signal": -7913814, "option_type": "C", "stock_price": 537.63, "utc_time": 1774890475000}, {"instrument": "META", "mid_signal": -532995, "gamma_signal": 22552, "vega_signal": 137440, "option_type": "P", "stock_price": 537.63, "utc_time": 1774890475000}, {"instrument": "META", "mid_signal": -87658, "gamma_signal": -20177, "vega_signal": -8485, "option_type": "C", "stock_price": 537.63, "utc_time": 1774890480000}, {"instrument": "META", "mid_signal": 711, "gamma_signal": 8312, "vega_signal": -193615, "option_type": "P", "stock_price": 537.63, "utc_time": 1774890480000}, {"instrument": "META", "mid_signal": 50520, "gamma_signal": 13108, "vega_signal": -89352, "option_type": "C", "stock_price": 537.63, "utc_time": 1774890485000}, {"instrument": "META", "mid_signal": -515624, "gamma_signal": 64826, "vega_signal": 119423, "option_type": "P", "stock_price": 537.51, "utc_time": 1774890485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.51, "utc_time": 1774890490000}, {"instrument": "META", "mid_signal": -212734, "gamma_signal": 16204, "vega_signal": 59339, "option_type": "P", "stock_price": 537.52, "utc_time": 1774890490000}, {"instrument": "META", "mid_signal": -53150, "gamma_signal": -4955, "vega_signal": 37357, "option_type": "C", "stock_price": 537.5, "utc_time": 1774890495000}, {"instrument": "META", "mid_signal": -341337, "gamma_signal": 12432, "vega_signal": 255025, "option_type": "P", "stock_price": 537.5, "utc_time": 1774890495000}, {"instrument": "META", "mid_signal": -170217, "gamma_signal": -9465, "vega_signal": -119447, "option_type": "C", "stock_price": 537.5, "utc_time": 1774890500000}, {"instrument": "META", "mid_signal": -179111, "gamma_signal": 2038, "vega_signal": 587284, "option_type": "P", "stock_price": 537.5, "utc_time": 1774890500000}, {"instrument": "META", "mid_signal": 1373, "gamma_signal": 569, "vega_signal": -4904, "option_type": "C", "stock_price": 537.35, "utc_time": 1774890505000}, {"instrument": "META", "mid_signal": 38855, "gamma_signal": -16081, "vega_signal": -39846, "option_type": "P", "stock_price": 537.35, "utc_time": 1774890505000}, {"instrument": "META", "mid_signal": -108365, "gamma_signal": -1317, "vega_signal": -22532, "option_type": "C", "stock_price": 537.27, "utc_time": 1774890510000}, {"instrument": "META", "mid_signal": 842726, "gamma_signal": -152656, "vega_signal": 33696, "option_type": "P", "stock_price": 537.27, "utc_time": 1774890510000}, {"instrument": "META", "mid_signal": -805477, "gamma_signal": -18996, "vega_signal": -293129, "option_type": "C", "stock_price": 537.27, "utc_time": 1774890515000}, {"instrument": "META", "mid_signal": 991630, "gamma_signal": -128893, "vega_signal": -21410, "option_type": "P", "stock_price": 537.27, "utc_time": 1774890515000}, {"instrument": "META", "mid_signal": 612799, "gamma_signal": 81186, "vega_signal": -26903, "option_type": "C", "stock_price": 537.3, "utc_time": 1774890520000}, {"instrument": "META", "mid_signal": 3007, "gamma_signal": 3749, "vega_signal": 153359, "option_type": "P", "stock_price": 537.3, "utc_time": 1774890520000}, {"instrument": "META", "mid_signal": -1886345, "gamma_signal": -52836, "vega_signal": -970388, "option_type": "C", "stock_price": 537.3, "utc_time": 1774890525000}, {"instrument": "META", "mid_signal": -16950, "gamma_signal": -601, "vega_signal": 124995, "option_type": "P", "stock_price": 537.3, "utc_time": 1774890525000}, {"instrument": "META", "mid_signal": -45943, "gamma_signal": 13035, "vega_signal": -156109, "option_type": "C", "stock_price": 537.35, "utc_time": 1774890530000}, {"instrument": "META", "mid_signal": -36580, "gamma_signal": 1069, "vega_signal": -73565, "option_type": "P", "stock_price": 537.35, "utc_time": 1774890530000}, {"instrument": "META", "mid_signal": 16845, "gamma_signal": 826, "vega_signal": -41594, "option_type": "C", "stock_price": 537.28, "utc_time": 1774890535000}, {"instrument": "META", "mid_signal": -227926, "gamma_signal": 8146, "vega_signal": 189442, "option_type": "P", "stock_price": 537.28, "utc_time": 1774890535000}, {"instrument": "META", "mid_signal": 329822, "gamma_signal": 7798, "vega_signal": -64979, "option_type": "C", "stock_price": 537.28, "utc_time": 1774890540000}, {"instrument": "META", "mid_signal": -308297, "gamma_signal": 53323, "vega_signal": 6959, "option_type": "P", "stock_price": 537.28, "utc_time": 1774890540000}, {"instrument": "META", "mid_signal": -198562, "gamma_signal": -23137, "vega_signal": -310115, "option_type": "C", "stock_price": 537.2, "utc_time": 1774890545000}, {"instrument": "META", "mid_signal": -555387, "gamma_signal": 25203, "vega_signal": 348127, "option_type": "P", "stock_price": 537.07, "utc_time": 1774890545000}, {"instrument": "META", "mid_signal": 348774, "gamma_signal": -74, "vega_signal": 7813, "option_type": "C", "stock_price": 537.07, "utc_time": 1774890550000}, {"instrument": "META", "mid_signal": -181120, "gamma_signal": 23083, "vega_signal": 50969, "option_type": "P", "stock_price": 537.07, "utc_time": 1774890550000}, {"instrument": "META", "mid_signal": 28969, "gamma_signal": 317, "vega_signal": 202816, "option_type": "C", "stock_price": 537.07, "utc_time": 1774890555000}, {"instrument": "META", "mid_signal": -93137, "gamma_signal": 4715, "vega_signal": 106297, "option_type": "P", "stock_price": 537.07, "utc_time": 1774890555000}, {"instrument": "META", "mid_signal": -128427, "gamma_signal": -7827, "vega_signal": 1666, "option_type": "C", "stock_price": 537.07, "utc_time": 1774890560000}, {"instrument": "META", "mid_signal": 201610, "gamma_signal": -30450, "vega_signal": -54555, "option_type": "P", "stock_price": 537.07, "utc_time": 1774890560000}, {"instrument": "META", "mid_signal": 78137, "gamma_signal": 14165, "vega_signal": 22615, "option_type": "C", "stock_price": 537.23, "utc_time": 1774890565000}, {"instrument": "META", "mid_signal": 1823366, "gamma_signal": -201252, "vega_signal": -555971, "option_type": "P", "stock_price": 537.23, "utc_time": 1774890565000}, {"instrument": "META", "mid_signal": 172544, "gamma_signal": 10615, "vega_signal": 46247, "option_type": "C", "stock_price": 537.23, "utc_time": 1774890570000}, {"instrument": "META", "mid_signal": 34166, "gamma_signal": -7561, "vega_signal": -3721, "option_type": "P", "stock_price": 537.23, "utc_time": 1774890570000}, {"instrument": "META", "mid_signal": -416043, "gamma_signal": -2530, "vega_signal": -3967652, "option_type": "C", "stock_price": 537.23, "utc_time": 1774890575000}, {"instrument": "META", "mid_signal": 99793, "gamma_signal": -7478, "vega_signal": -134934, "option_type": "P", "stock_price": 537.23, "utc_time": 1774890575000}, {"instrument": "META", "mid_signal": -308445, "gamma_signal": 7893, "vega_signal": -383360, "option_type": "C", "stock_price": 537.19, "utc_time": 1774890580000}, {"instrument": "META", "mid_signal": 1161259, "gamma_signal": -202974, "vega_signal": 58512, "option_type": "P", "stock_price": 537.1, "utc_time": 1774890580000}, {"instrument": "META", "mid_signal": -315909, "gamma_signal": -8963, "vega_signal": -161384, "option_type": "C", "stock_price": 537.19, "utc_time": 1774890585000}, {"instrument": "META", "mid_signal": -366485, "gamma_signal": 62635, "vega_signal": -6820, "option_type": "P", "stock_price": 537.19, "utc_time": 1774890585000}, {"instrument": "META", "mid_signal": 43092, "gamma_signal": 4909, "vega_signal": 69538, "option_type": "C", "stock_price": 537.22, "utc_time": 1774890590000}, {"instrument": "META", "mid_signal": 1960402, "gamma_signal": -294325, "vega_signal": -217886, "option_type": "P", "stock_price": 537.22, "utc_time": 1774890590000}, {"instrument": "META", "mid_signal": 163020, "gamma_signal": 5348, "vega_signal": 42363, "option_type": "C", "stock_price": 537.22, "utc_time": 1774890595000}, {"instrument": "META", "mid_signal": -9874, "gamma_signal": 2615, "vega_signal": 1387, "option_type": "P", "stock_price": 537.22, "utc_time": 1774890595000}, {"instrument": "META", "mid_signal": 272112, "gamma_signal": 14898, "vega_signal": 82657, "option_type": "C", "stock_price": 537.25, "utc_time": 1774890600000}, {"instrument": "META", "mid_signal": 412358, "gamma_signal": -43367, "vega_signal": -290985, "option_type": "P", "stock_price": 537.25, "utc_time": 1774890600000}, {"instrument": "META", "mid_signal": -126322, "gamma_signal": -44210, "vega_signal": 231336, "option_type": "C", "stock_price": 537.18, "utc_time": 1774890605000}, {"instrument": "META", "mid_signal": 222089, "gamma_signal": -4882, "vega_signal": -211060, "option_type": "P", "stock_price": 537.18, "utc_time": 1774890605000}, {"instrument": "META", "mid_signal": 133190, "gamma_signal": 7606, "vega_signal": 27736, "option_type": "C", "stock_price": 537.19, "utc_time": 1774890610000}, {"instrument": "META", "mid_signal": 478296, "gamma_signal": -40522, "vega_signal": -65232, "option_type": "P", "stock_price": 537.19, "utc_time": 1774890610000}, {"instrument": "META", "mid_signal": 8397, "gamma_signal": 3389, "vega_signal": 31033, "option_type": "C", "stock_price": 537.19, "utc_time": 1774890615000}, {"instrument": "META", "mid_signal": -124058, "gamma_signal": 9480, "vega_signal": 44216, "option_type": "P", "stock_price": 537.19, "utc_time": 1774890615000}, {"instrument": "META", "mid_signal": 280385, "gamma_signal": 9694, "vega_signal": 724746, "option_type": "C", "stock_price": 537.19, "utc_time": 1774890620000}, {"instrument": "META", "mid_signal": -24859, "gamma_signal": 1390, "vega_signal": -79528, "option_type": "P", "stock_price": 537.19, "utc_time": 1774890620000}, {"instrument": "META", "mid_signal": -3736462, "gamma_signal": -42986, "vega_signal": -18107771, "option_type": "C", "stock_price": 537.3, "utc_time": 1774890625000}, {"instrument": "META", "mid_signal": 290329, "gamma_signal": -78379, "vega_signal": -40603, "option_type": "P", "stock_price": 537.3, "utc_time": 1774890625000}, {"instrument": "META", "mid_signal": 149568, "gamma_signal": 46343, "vega_signal": -13343, "option_type": "C", "stock_price": 537.23, "utc_time": 1774890630000}, {"instrument": "META", "mid_signal": 432916, "gamma_signal": -35559, "vega_signal": -130642, "option_type": "P", "stock_price": 537.23, "utc_time": 1774890630000}, {"instrument": "META", "mid_signal": 102425, "gamma_signal": 1259, "vega_signal": -6332, "option_type": "C", "stock_price": 537.21, "utc_time": 1774890635000}, {"instrument": "META", "mid_signal": -1251200, "gamma_signal": 151476, "vega_signal": 730900, "option_type": "P", "stock_price": 537.21, "utc_time": 1774890635000}, {"instrument": "META", "mid_signal": 139560, "gamma_signal": 25672, "vega_signal": -113708, "option_type": "C", "stock_price": 537, "utc_time": 1774890640000}, {"instrument": "META", "mid_signal": -1682311, "gamma_signal": 143160, "vega_signal": 425061, "option_type": "P", "stock_price": 537, "utc_time": 1774890640000}, {"instrument": "META", "mid_signal": 735580, "gamma_signal": -1672, "vega_signal": 755357, "option_type": "C", "stock_price": 536.93, "utc_time": 1774890645000}, {"instrument": "META", "mid_signal": 346187, "gamma_signal": -40292, "vega_signal": -834, "option_type": "P", "stock_price": 536.92, "utc_time": 1774890645000}, {"instrument": "META", "mid_signal": -203572, "gamma_signal": -28237, "vega_signal": 25376, "option_type": "C", "stock_price": 536.94, "utc_time": 1774890650000}, {"instrument": "META", "mid_signal": -428277, "gamma_signal": 77115, "vega_signal": 35772, "option_type": "P", "stock_price": 536.94, "utc_time": 1774890650000}, {"instrument": "META", "mid_signal": 297341, "gamma_signal": 12567, "vega_signal": 95983, "option_type": "C", "stock_price": 536.94, "utc_time": 1774890655000}, {"instrument": "META", "mid_signal": -1165831, "gamma_signal": 175416, "vega_signal": 78941, "option_type": "P", "stock_price": 536.94, "utc_time": 1774890655000}, {"instrument": "META", "mid_signal": -504711, "gamma_signal": -32550, "vega_signal": -398701, "option_type": "C", "stock_price": 537.07, "utc_time": 1774890660000}, {"instrument": "META", "mid_signal": -880462, "gamma_signal": 110965, "vega_signal": 119892, "option_type": "P", "stock_price": 537.07, "utc_time": 1774890660000}, {"instrument": "META", "mid_signal": 80323, "gamma_signal": -529, "vega_signal": 80411, "option_type": "C", "stock_price": 537.1, "utc_time": 1774890665000}, {"instrument": "META", "mid_signal": 1378234, "gamma_signal": -351451, "vega_signal": 23528, "option_type": "P", "stock_price": 537.1, "utc_time": 1774890665000}, {"instrument": "META", "mid_signal": 193963, "gamma_signal": 6005, "vega_signal": 88539, "option_type": "C", "stock_price": 537.17, "utc_time": 1774890670000}, {"instrument": "META", "mid_signal": 156270, "gamma_signal": -10285, "vega_signal": -146154, "option_type": "P", "stock_price": 537.17, "utc_time": 1774890670000}, {"instrument": "META", "mid_signal": 235701, "gamma_signal": 4684, "vega_signal": 430601, "option_type": "C", "stock_price": 537.31, "utc_time": 1774890675000}, {"instrument": "META", "mid_signal": 1628259, "gamma_signal": -232764, "vega_signal": -364731, "option_type": "P", "stock_price": 537.31, "utc_time": 1774890675000}, {"instrument": "META", "mid_signal": 29121, "gamma_signal": 2696, "vega_signal": -149112, "option_type": "C", "stock_price": 537.265, "utc_time": 1774890680000}, {"instrument": "META", "mid_signal": 715089, "gamma_signal": -77579, "vega_signal": -221362, "option_type": "P", "stock_price": 537.265, "utc_time": 1774890680000}, {"instrument": "META", "mid_signal": 155319, "gamma_signal": -21328, "vega_signal": 243575, "option_type": "C", "stock_price": 537.265, "utc_time": 1774890685000}, {"instrument": "META", "mid_signal": -79134, "gamma_signal": 15985, "vega_signal": 26398, "option_type": "P", "stock_price": 537.265, "utc_time": 1774890685000}, {"instrument": "META", "mid_signal": -444385, "gamma_signal": -38730, "vega_signal": -660447, "option_type": "C", "stock_price": 537.5, "utc_time": 1774890690000}, {"instrument": "META", "mid_signal": 196966, "gamma_signal": -26441, "vega_signal": -22415, "option_type": "P", "stock_price": 537.5, "utc_time": 1774890690000}, {"instrument": "META", "mid_signal": -608780, "gamma_signal": -83181, "vega_signal": -186861, "option_type": "C", "stock_price": 537.5, "utc_time": 1774890695000}, {"instrument": "META", "mid_signal": -17552, "gamma_signal": 3948, "vega_signal": 1870, "option_type": "P", "stock_price": 537.5, "utc_time": 1774890695000}, {"instrument": "META", "mid_signal": -161405, "gamma_signal": -6688, "vega_signal": -54508, "option_type": "C", "stock_price": 537.425, "utc_time": 1774890700000}, {"instrument": "META", "mid_signal": 669061, "gamma_signal": -119684, "vega_signal": -63655, "option_type": "P", "stock_price": 537.51, "utc_time": 1774890700000}, {"instrument": "META", "mid_signal": -274235, "gamma_signal": -38675, "vega_signal": -6797, "option_type": "C", "stock_price": 537.34, "utc_time": 1774890705000}, {"instrument": "META", "mid_signal": -34132, "gamma_signal": 12557, "vega_signal": 15185, "option_type": "P", "stock_price": 537.34, "utc_time": 1774890705000}, {"instrument": "META", "mid_signal": 78833, "gamma_signal": 464, "vega_signal": -233640, "option_type": "C", "stock_price": 537.34, "utc_time": 1774890710000}, {"instrument": "META", "mid_signal": 34125, "gamma_signal": -147, "vega_signal": -277163, "option_type": "P", "stock_price": 537.34, "utc_time": 1774890710000}, {"instrument": "META", "mid_signal": -64318, "gamma_signal": -8565, "vega_signal": -60511, "option_type": "C", "stock_price": 537.34, "utc_time": 1774890715000}, {"instrument": "META", "mid_signal": 25313, "gamma_signal": 7667, "vega_signal": -151793, "option_type": "P", "stock_price": 537.34, "utc_time": 1774890715000}, {"instrument": "META", "mid_signal": -75492, "gamma_signal": -24526, "vega_signal": 1590, "option_type": "C", "stock_price": 537.45, "utc_time": 1774890720000}, {"instrument": "META", "mid_signal": 75386, "gamma_signal": 22831, "vega_signal": -802216, "option_type": "P", "stock_price": 537.45, "utc_time": 1774890720000}, {"instrument": "META", "mid_signal": -108307, "gamma_signal": -4625, "vega_signal": -35430, "option_type": "C", "stock_price": 537.41, "utc_time": 1774890725000}, {"instrument": "META", "mid_signal": -68135, "gamma_signal": 15331, "vega_signal": 7369, "option_type": "P", "stock_price": 537.41, "utc_time": 1774890725000}, {"instrument": "META", "mid_signal": -495796, "gamma_signal": -11814, "vega_signal": -286570, "option_type": "C", "stock_price": 537.43, "utc_time": 1774890730000}, {"instrument": "META", "mid_signal": 92478, "gamma_signal": -9809, "vega_signal": -18023, "option_type": "P", "stock_price": 537.43, "utc_time": 1774890730000}, {"instrument": "META", "mid_signal": 89594, "gamma_signal": 7089, "vega_signal": 140899, "option_type": "C", "stock_price": 537.5, "utc_time": 1774890735000}, {"instrument": "META", "mid_signal": 2192182, "gamma_signal": -355431, "vega_signal": -322549, "option_type": "P", "stock_price": 537.5, "utc_time": 1774890735000}, {"instrument": "META", "mid_signal": 152495, "gamma_signal": 6036, "vega_signal": 74868, "option_type": "C", "stock_price": 537.5, "utc_time": 1774890740000}, {"instrument": "META", "mid_signal": -170521, "gamma_signal": 38335, "vega_signal": 19699, "option_type": "P", "stock_price": 537.5, "utc_time": 1774890740000}, {"instrument": "META", "mid_signal": 44779, "gamma_signal": -45114, "vega_signal": -45607, "option_type": "C", "stock_price": 537.44, "utc_time": 1774890745000}, {"instrument": "META", "mid_signal": -83542, "gamma_signal": 4639, "vega_signal": 163707, "option_type": "P", "stock_price": 537.44, "utc_time": 1774890745000}, {"instrument": "META", "mid_signal": 58996, "gamma_signal": 1870, "vega_signal": 72270, "option_type": "C", "stock_price": 537.44, "utc_time": 1774890750000}, {"instrument": "META", "mid_signal": -50994, "gamma_signal": 11497, "vega_signal": 4818, "option_type": "P", "stock_price": 537.44, "utc_time": 1774890750000}, {"instrument": "META", "mid_signal": 180711, "gamma_signal": 5920, "vega_signal": 224963, "option_type": "C", "stock_price": 537.44, "utc_time": 1774890755000}, {"instrument": "META", "mid_signal": 115335, "gamma_signal": -29344, "vega_signal": -13589, "option_type": "P", "stock_price": 537.44, "utc_time": 1774890755000}, {"instrument": "META", "mid_signal": 65786, "gamma_signal": 21752, "vega_signal": 42904, "option_type": "C", "stock_price": 537.44, "utc_time": 1774890760000}, {"instrument": "META", "mid_signal": 192737, "gamma_signal": -3787, "vega_signal": -276799, "option_type": "P", "stock_price": 537.44, "utc_time": 1774890760000}, {"instrument": "META", "mid_signal": 47281, "gamma_signal": 1245, "vega_signal": 120090, "option_type": "C", "stock_price": 537.44, "utc_time": 1774890765000}, {"instrument": "META", "mid_signal": 157364, "gamma_signal": -48570, "vega_signal": 13892, "option_type": "P", "stock_price": 537.44, "utc_time": 1774890765000}, {"instrument": "META", "mid_signal": 6010, "gamma_signal": 79, "vega_signal": 41573, "option_type": "C", "stock_price": 537.44, "utc_time": 1774890770000}, {"instrument": "META", "mid_signal": -20442, "gamma_signal": 6784, "vega_signal": -2679, "option_type": "P", "stock_price": 537.44, "utc_time": 1774890770000}, {"instrument": "META", "mid_signal": -351348, "gamma_signal": -5406, "vega_signal": -862852, "option_type": "C", "stock_price": 537.44, "utc_time": 1774890775000}, {"instrument": "META", "mid_signal": 15068, "gamma_signal": 3191, "vega_signal": -22325, "option_type": "P", "stock_price": 537.44, "utc_time": 1774890775000}, {"instrument": "META", "mid_signal": -431454, "gamma_signal": -55115, "vega_signal": -369614, "option_type": "C", "stock_price": 537.45, "utc_time": 1774890780000}, {"instrument": "META", "mid_signal": -3619, "gamma_signal": 932, "vega_signal": 694, "option_type": "P", "stock_price": 537.45, "utc_time": 1774890780000}, {"instrument": "META", "mid_signal": 292823, "gamma_signal": 38185, "vega_signal": -917464, "option_type": "C", "stock_price": 537.12, "utc_time": 1774890785000}, {"instrument": "META", "mid_signal": -2560794, "gamma_signal": 281862, "vega_signal": 930303, "option_type": "P", "stock_price": 537.12, "utc_time": 1774890785000}, {"instrument": "META", "mid_signal": 270017, "gamma_signal": 4186, "vega_signal": 464359, "option_type": "C", "stock_price": 537.37, "utc_time": 1774890790000}, {"instrument": "META", "mid_signal": 352443, "gamma_signal": -10479, "vega_signal": -642840, "option_type": "P", "stock_price": 537.37, "utc_time": 1774890790000}, {"instrument": "META", "mid_signal": -22523, "gamma_signal": 3056, "vega_signal": 782, "option_type": "C", "stock_price": 537.37, "utc_time": 1774890795000}, {"instrument": "META", "mid_signal": -10414, "gamma_signal": 658, "vega_signal": 220, "option_type": "P", "stock_price": 537.37, "utc_time": 1774890795000}, {"instrument": "META", "mid_signal": 381204, "gamma_signal": 38424, "vega_signal": 19087, "option_type": "C", "stock_price": 537.3, "utc_time": 1774890800000}, {"instrument": "META", "mid_signal": -11580, "gamma_signal": 798, "vega_signal": 6434, "option_type": "P", "stock_price": 537.3, "utc_time": 1774890800000}, {"instrument": "META", "mid_signal": -78462, "gamma_signal": -2934, "vega_signal": -157360, "option_type": "C", "stock_price": 537.3, "utc_time": 1774890805000}, {"instrument": "META", "mid_signal": 199909, "gamma_signal": -5043, "vega_signal": -222601, "option_type": "P", "stock_price": 537.3, "utc_time": 1774890805000}, {"instrument": "META", "mid_signal": -113804, "gamma_signal": -3690, "vega_signal": -141964, "option_type": "C", "stock_price": 537.3, "utc_time": 1774890810000}, {"instrument": "META", "mid_signal": 793221, "gamma_signal": -160010, "vega_signal": -192195, "option_type": "P", "stock_price": 537.4, "utc_time": 1774890810000}, {"instrument": "META", "mid_signal": 249282, "gamma_signal": -42784, "vega_signal": 722190, "option_type": "C", "stock_price": 537.22, "utc_time": 1774890815000}, {"instrument": "META", "mid_signal": 1343347, "gamma_signal": -397690, "vega_signal": -230354, "option_type": "P", "stock_price": 537.22, "utc_time": 1774890815000}, {"instrument": "META", "mid_signal": -277073, "gamma_signal": 35084, "vega_signal": -2658540, "option_type": "C", "stock_price": 537.22, "utc_time": 1774890820000}, {"instrument": "META", "mid_signal": 122873, "gamma_signal": -23452, "vega_signal": 18822, "option_type": "P", "stock_price": 537.37, "utc_time": 1774890820000}, {"instrument": "META", "mid_signal": -594306, "gamma_signal": -9657, "vega_signal": -360926, "option_type": "C", "stock_price": 537.21, "utc_time": 1774890825000}, {"instrument": "META", "mid_signal": -141974, "gamma_signal": 1472, "vega_signal": 374362, "option_type": "P", "stock_price": 537.21, "utc_time": 1774890825000}, {"instrument": "META", "mid_signal": -797783, "gamma_signal": -204894, "vega_signal": -90707, "option_type": "C", "stock_price": 537.065, "utc_time": 1774890830000}, {"instrument": "META", "mid_signal": 193674, "gamma_signal": -32906, "vega_signal": 8816, "option_type": "P", "stock_price": 537.21, "utc_time": 1774890830000}, {"instrument": "META", "mid_signal": -108143, "gamma_signal": -65202, "vega_signal": -16337, "option_type": "C", "stock_price": 537.065, "utc_time": 1774890835000}, {"instrument": "META", "mid_signal": 154269, "gamma_signal": -41830, "vega_signal": 70878, "option_type": "P", "stock_price": 537.065, "utc_time": 1774890835000}, {"instrument": "META", "mid_signal": 1566, "gamma_signal": -4062, "vega_signal": 498881, "option_type": "C", "stock_price": 537.065, "utc_time": 1774890840000}, {"instrument": "META", "mid_signal": 59799, "gamma_signal": -20418, "vega_signal": 61638, "option_type": "P", "stock_price": 537.065, "utc_time": 1774890840000}, {"instrument": "META", "mid_signal": 214295, "gamma_signal": 58309, "vega_signal": 13231, "option_type": "C", "stock_price": 537.06, "utc_time": 1774890845000}, {"instrument": "META", "mid_signal": -333651, "gamma_signal": 74937, "vega_signal": -58013, "option_type": "P", "stock_price": 537.06, "utc_time": 1774890845000}, {"instrument": "META", "mid_signal": -9739, "gamma_signal": -725, "vega_signal": -7961, "option_type": "C", "stock_price": 537.12, "utc_time": 1774890850000}, {"instrument": "META", "mid_signal": 437240, "gamma_signal": -78825, "vega_signal": -78090, "option_type": "P", "stock_price": 537.06, "utc_time": 1774890850000}, {"instrument": "META", "mid_signal": 317091, "gamma_signal": 2212, "vega_signal": 976497, "option_type": "C", "stock_price": 537.06, "utc_time": 1774890855000}, {"instrument": "META", "mid_signal": 1919033, "gamma_signal": -236478, "vega_signal": -640325, "option_type": "P", "stock_price": 537.06, "utc_time": 1774890855000}, {"instrument": "META", "mid_signal": 23349, "gamma_signal": 4943, "vega_signal": -104365, "option_type": "C", "stock_price": 537.06, "utc_time": 1774890860000}, {"instrument": "META", "mid_signal": 27107, "gamma_signal": 2730, "vega_signal": -37331, "option_type": "P", "stock_price": 537.06, "utc_time": 1774890860000}, {"instrument": "META", "mid_signal": 64758, "gamma_signal": -4101, "vega_signal": 402260, "option_type": "C", "stock_price": 537.06, "utc_time": 1774890865000}, {"instrument": "META", "mid_signal": -292578, "gamma_signal": 10792, "vega_signal": 331594, "option_type": "P", "stock_price": 537.06, "utc_time": 1774890865000}, {"instrument": "META", "mid_signal": -113227, "gamma_signal": -5580, "vega_signal": 41481, "option_type": "C", "stock_price": 537.08, "utc_time": 1774890870000}, {"instrument": "META", "mid_signal": -1177610, "gamma_signal": 246285, "vega_signal": 118518, "option_type": "P", "stock_price": 537.08, "utc_time": 1774890870000}, {"instrument": "META", "mid_signal": -176334, "gamma_signal": -38484, "vega_signal": -16716, "option_type": "C", "stock_price": 537.08, "utc_time": 1774890875000}, {"instrument": "META", "mid_signal": -526494, "gamma_signal": 85513, "vega_signal": 62404, "option_type": "P", "stock_price": 537.08, "utc_time": 1774890875000}, {"instrument": "META", "mid_signal": -181847, "gamma_signal": -10802, "vega_signal": -79495, "option_type": "C", "stock_price": 537.12, "utc_time": 1774890880000}, {"instrument": "META", "mid_signal": 275774, "gamma_signal": -6580, "vega_signal": -224125, "option_type": "P", "stock_price": 537.12, "utc_time": 1774890880000}, {"instrument": "META", "mid_signal": -16204, "gamma_signal": -1368, "vega_signal": -100342, "option_type": "C", "stock_price": 537.07, "utc_time": 1774890885000}, {"instrument": "META", "mid_signal": 326201, "gamma_signal": -47501, "vega_signal": -38978, "option_type": "P", "stock_price": 537.07, "utc_time": 1774890885000}, {"instrument": "META", "mid_signal": -5029, "gamma_signal": -1652, "vega_signal": -154843, "option_type": "C", "stock_price": 537.07, "utc_time": 1774890890000}, {"instrument": "META", "mid_signal": -659013, "gamma_signal": 90035, "vega_signal": 192708, "option_type": "P", "stock_price": 537.07, "utc_time": 1774890890000}, {"instrument": "META", "mid_signal": -503333, "gamma_signal": -22354, "vega_signal": -303652, "option_type": "C", "stock_price": 536.93, "utc_time": 1774890895000}, {"instrument": "META", "mid_signal": -2350954, "gamma_signal": 377668, "vega_signal": 551530, "option_type": "P", "stock_price": 536.93, "utc_time": 1774890895000}, {"instrument": "META", "mid_signal": 50680, "gamma_signal": 9271, "vega_signal": 22872, "option_type": "C", "stock_price": 536.94, "utc_time": 1774890900000}, {"instrument": "META", "mid_signal": -71888, "gamma_signal": -767, "vega_signal": 96499, "option_type": "P", "stock_price": 536.87, "utc_time": 1774890900000}, {"instrument": "META", "mid_signal": 413014, "gamma_signal": 41877, "vega_signal": 713387, "option_type": "C", "stock_price": 537.29, "utc_time": 1774890905000}, {"instrument": "META", "mid_signal": 2192214, "gamma_signal": -253045, "vega_signal": -1019007, "option_type": "P", "stock_price": 537.29, "utc_time": 1774890905000}, {"instrument": "META", "mid_signal": -1068458, "gamma_signal": -178547, "vega_signal": -130624, "option_type": "C", "stock_price": 537.29, "utc_time": 1774890910000}, {"instrument": "META", "mid_signal": -236570, "gamma_signal": 21424, "vega_signal": 89539, "option_type": "P", "stock_price": 537.29, "utc_time": 1774890910000}, {"instrument": "META", "mid_signal": -20590, "gamma_signal": -869, "vega_signal": -50852, "option_type": "C", "stock_price": 537.08, "utc_time": 1774890915000}, {"instrument": "META", "mid_signal": 108022, "gamma_signal": -16583, "vega_signal": -47742, "option_type": "P", "stock_price": 537.08, "utc_time": 1774890915000}, {"instrument": "META", "mid_signal": -60029, "gamma_signal": -9354, "vega_signal": -22557, "option_type": "C", "stock_price": 536.89, "utc_time": 1774890920000}, {"instrument": "META", "mid_signal": -1729670, "gamma_signal": 102542, "vega_signal": 856568, "option_type": "P", "stock_price": 536.89, "utc_time": 1774890920000}, {"instrument": "META", "mid_signal": -23764, "gamma_signal": -2200, "vega_signal": 88839, "option_type": "C", "stock_price": 536.89, "utc_time": 1774890925000}, {"instrument": "META", "mid_signal": -1417861, "gamma_signal": 83937, "vega_signal": 984202, "option_type": "P", "stock_price": 536.89, "utc_time": 1774890925000}, {"instrument": "META", "mid_signal": -12801, "gamma_signal": 386, "vega_signal": 428, "option_type": "C", "stock_price": 536.94, "utc_time": 1774890930000}, {"instrument": "META", "mid_signal": -400809, "gamma_signal": 87485, "vega_signal": 16461, "option_type": "P", "stock_price": 536.83, "utc_time": 1774890930000}, {"instrument": "META", "mid_signal": 839, "gamma_signal": -2381, "vega_signal": -1639, "option_type": "C", "stock_price": 536.87, "utc_time": 1774890935000}, {"instrument": "META", "mid_signal": -764996, "gamma_signal": 57648, "vega_signal": 303690, "option_type": "P", "stock_price": 536.8, "utc_time": 1774890935000}, {"instrument": "META", "mid_signal": -49254, "gamma_signal": -6138, "vega_signal": -12180, "option_type": "C", "stock_price": 536.8, "utc_time": 1774890940000}, {"instrument": "META", "mid_signal": 58266, "gamma_signal": -7815, "vega_signal": -2494, "option_type": "P", "stock_price": 536.97, "utc_time": 1774890940000}, {"instrument": "META", "mid_signal": -87748, "gamma_signal": -5361, "vega_signal": -63155, "option_type": "C", "stock_price": 536.82, "utc_time": 1774890945000}, {"instrument": "META", "mid_signal": -1418044, "gamma_signal": 35436, "vega_signal": 961251, "option_type": "P", "stock_price": 536.82, "utc_time": 1774890945000}, {"instrument": "META", "mid_signal": -1386030, "gamma_signal": -264010, "vega_signal": -652403, "option_type": "C", "stock_price": 536.755, "utc_time": 1774890950000}, {"instrument": "META", "mid_signal": -718970, "gamma_signal": 35803, "vega_signal": 857748, "option_type": "P", "stock_price": 536.755, "utc_time": 1774890950000}, {"instrument": "META", "mid_signal": -132376, "gamma_signal": -47459, "vega_signal": 31077, "option_type": "C", "stock_price": 536.72, "utc_time": 1774890955000}, {"instrument": "META", "mid_signal": -431028, "gamma_signal": 32470, "vega_signal": 255834, "option_type": "P", "stock_price": 536.86, "utc_time": 1774890955000}, {"instrument": "META", "mid_signal": -174989, "gamma_signal": -4690, "vega_signal": -425039, "option_type": "C", "stock_price": 536.86, "utc_time": 1774890960000}, {"instrument": "META", "mid_signal": -1573, "gamma_signal": 1734, "vega_signal": 82877, "option_type": "P", "stock_price": 536.86, "utc_time": 1774890960000}, {"instrument": "META", "mid_signal": 220499, "gamma_signal": 7299, "vega_signal": 172854, "option_type": "C", "stock_price": 536.91, "utc_time": 1774890965000}, {"instrument": "META", "mid_signal": -391457, "gamma_signal": 69677, "vega_signal": 258739, "option_type": "P", "stock_price": 537, "utc_time": 1774890965000}, {"instrument": "META", "mid_signal": 156295, "gamma_signal": 47451, "vega_signal": -12146839, "option_type": "C", "stock_price": 536.95, "utc_time": 1774890970000}, {"instrument": "META", "mid_signal": -2044851, "gamma_signal": 155096, "vega_signal": 938944, "option_type": "P", "stock_price": 536.95, "utc_time": 1774890970000}, {"instrument": "META", "mid_signal": -275079, "gamma_signal": -12343, "vega_signal": -581388, "option_type": "C", "stock_price": 536.8, "utc_time": 1774890975000}, {"instrument": "META", "mid_signal": -872796, "gamma_signal": 118022, "vega_signal": 215543, "option_type": "P", "stock_price": 536.87, "utc_time": 1774890975000}, {"instrument": "META", "mid_signal": -459842, "gamma_signal": 6968, "vega_signal": -5298080, "option_type": "C", "stock_price": 537.1, "utc_time": 1774890980000}, {"instrument": "META", "mid_signal": 1943082, "gamma_signal": -264170, "vega_signal": -871341, "option_type": "P", "stock_price": 537.1, "utc_time": 1774890980000}, {"instrument": "META", "mid_signal": -211682, "gamma_signal": -79551, "vega_signal": 52258, "option_type": "C", "stock_price": 537.01, "utc_time": 1774890985000}, {"instrument": "META", "mid_signal": -340441, "gamma_signal": 55708, "vega_signal": -63700, "option_type": "P", "stock_price": 537.01, "utc_time": 1774890985000}, {"instrument": "META", "mid_signal": 470116, "gamma_signal": 15140, "vega_signal": -48127, "option_type": "C", "stock_price": 536.91, "utc_time": 1774890990000}, {"instrument": "META", "mid_signal": -423390, "gamma_signal": 109950, "vega_signal": 101573, "option_type": "P", "stock_price": 536.97, "utc_time": 1774890990000}, {"instrument": "META", "mid_signal": 20124, "gamma_signal": 4240, "vega_signal": -44951, "option_type": "C", "stock_price": 537.11, "utc_time": 1774890995000}, {"instrument": "META", "mid_signal": -24943, "gamma_signal": 13812, "vega_signal": -51632, "option_type": "P", "stock_price": 537.11, "utc_time": 1774890995000}, {"instrument": "META", "mid_signal": -180618, "gamma_signal": 4472, "vega_signal": -1085715, "option_type": "C", "stock_price": 537.15, "utc_time": 1774891000000}, {"instrument": "META", "mid_signal": 201934, "gamma_signal": -7405, "vega_signal": -450863, "option_type": "P", "stock_price": 537.2, "utc_time": 1774891000000}, {"instrument": "META", "mid_signal": -10022, "gamma_signal": 57816, "vega_signal": 66196, "option_type": "C", "stock_price": 537.06, "utc_time": 1774891005000}, {"instrument": "META", "mid_signal": -1880830, "gamma_signal": 185357, "vega_signal": 1123832, "option_type": "P", "stock_price": 537.06, "utc_time": 1774891005000}, {"instrument": "META", "mid_signal": -58678, "gamma_signal": -87411, "vega_signal": 145498, "option_type": "C", "stock_price": 536.98, "utc_time": 1774891010000}, {"instrument": "META", "mid_signal": -78793, "gamma_signal": 15434, "vega_signal": 3092, "option_type": "P", "stock_price": 536.98, "utc_time": 1774891010000}, {"instrument": "META", "mid_signal": -140573, "gamma_signal": -1410, "vega_signal": -546216, "option_type": "C", "stock_price": 537.12, "utc_time": 1774891015000}, {"instrument": "META", "mid_signal": 51260, "gamma_signal": 55, "vega_signal": -186629, "option_type": "P", "stock_price": 537.14, "utc_time": 1774891015000}, {"instrument": "META", "mid_signal": 15806, "gamma_signal": 4951, "vega_signal": -31170, "option_type": "C", "stock_price": 537.15, "utc_time": 1774891020000}, {"instrument": "META", "mid_signal": 96313, "gamma_signal": -8987, "vega_signal": 12866, "option_type": "P", "stock_price": 537.15, "utc_time": 1774891020000}, {"instrument": "META", "mid_signal": -661752, "gamma_signal": -15647, "vega_signal": -685491, "option_type": "C", "stock_price": 537.15, "utc_time": 1774891025000}, {"instrument": "META", "mid_signal": -434843, "gamma_signal": 82321, "vega_signal": 118197, "option_type": "P", "stock_price": 537.13, "utc_time": 1774891025000}, {"instrument": "META", "mid_signal": 621531, "gamma_signal": 12798, "vega_signal": 833130, "option_type": "C", "stock_price": 537.21, "utc_time": 1774891030000}, {"instrument": "META", "mid_signal": 243315, "gamma_signal": -10731, "vega_signal": -1094448, "option_type": "P", "stock_price": 537.21, "utc_time": 1774891030000}, {"instrument": "META", "mid_signal": 1967551, "gamma_signal": 70452, "vega_signal": 2910097, "option_type": "C", "stock_price": 537.4, "utc_time": 1774891035000}, {"instrument": "META", "mid_signal": 460541, "gamma_signal": 399, "vega_signal": -1032279, "option_type": "P", "stock_price": 537.4, "utc_time": 1774891035000}, {"instrument": "META", "mid_signal": -445534, "gamma_signal": -3419, "vega_signal": -168609, "option_type": "C", "stock_price": 537.4, "utc_time": 1774891040000}, {"instrument": "META", "mid_signal": 291742, "gamma_signal": -39726, "vega_signal": 103225, "option_type": "P", "stock_price": 537.4, "utc_time": 1774891040000}, {"instrument": "META", "mid_signal": 127187, "gamma_signal": 11572, "vega_signal": 62166, "option_type": "C", "stock_price": 537.4, "utc_time": 1774891045000}, {"instrument": "META", "mid_signal": -221299, "gamma_signal": 3865, "vega_signal": 247469, "option_type": "P", "stock_price": 537.4, "utc_time": 1774891045000}, {"instrument": "META", "mid_signal": -23638, "gamma_signal": 201, "vega_signal": -71215, "option_type": "C", "stock_price": 537.18, "utc_time": 1774891050000}, {"instrument": "META", "mid_signal": 110315, "gamma_signal": -16838, "vega_signal": 16292, "option_type": "P", "stock_price": 537.18, "utc_time": 1774891050000}, {"instrument": "META", "mid_signal": -473563, "gamma_signal": -17796, "vega_signal": -2118, "option_type": "C", "stock_price": 537.08, "utc_time": 1774891055000}, {"instrument": "META", "mid_signal": 407727, "gamma_signal": -83985, "vega_signal": -64881, "option_type": "P", "stock_price": 537.08, "utc_time": 1774891055000}, {"instrument": "META", "mid_signal": 275709, "gamma_signal": 15427, "vega_signal": 348209, "option_type": "C", "stock_price": 537.16, "utc_time": 1774891060000}, {"instrument": "META", "mid_signal": -153044, "gamma_signal": 19462, "vega_signal": 3707, "option_type": "P", "stock_price": 537.16, "utc_time": 1774891060000}, {"instrument": "META", "mid_signal": 914465, "gamma_signal": 32284, "vega_signal": 451734, "option_type": "C", "stock_price": 537.24, "utc_time": 1774891065000}, {"instrument": "META", "mid_signal": -1179899, "gamma_signal": 29887, "vega_signal": 880148, "option_type": "P", "stock_price": 537.24, "utc_time": 1774891065000}, {"instrument": "META", "mid_signal": 400833, "gamma_signal": 71961, "vega_signal": 329060, "option_type": "C", "stock_price": 537.24, "utc_time": 1774891070000}, {"instrument": "META", "mid_signal": -2027219, "gamma_signal": 226933, "vega_signal": 231083, "option_type": "P", "stock_price": 537.24, "utc_time": 1774891070000}, {"instrument": "META", "mid_signal": 596233, "gamma_signal": -7821, "vega_signal": 743131, "option_type": "C", "stock_price": 537.29, "utc_time": 1774891075000}, {"instrument": "META", "mid_signal": -416158, "gamma_signal": 66253, "vega_signal": -23786, "option_type": "P", "stock_price": 537.29, "utc_time": 1774891075000}, {"instrument": "META", "mid_signal": 229111, "gamma_signal": 11065, "vega_signal": 157941, "option_type": "C", "stock_price": 537.29, "utc_time": 1774891080000}, {"instrument": "META", "mid_signal": -524727, "gamma_signal": 20232, "vega_signal": -242315, "option_type": "P", "stock_price": 537.29, "utc_time": 1774891080000}, {"instrument": "META", "mid_signal": 36058, "gamma_signal": -1149, "vega_signal": 330071, "option_type": "C", "stock_price": 537.2, "utc_time": 1774891085000}, {"instrument": "META", "mid_signal": 213785, "gamma_signal": -6319, "vega_signal": -416184, "option_type": "P", "stock_price": 537.2, "utc_time": 1774891085000}, {"instrument": "META", "mid_signal": -602116, "gamma_signal": -60500, "vega_signal": 183736, "option_type": "C", "stock_price": 537.09, "utc_time": 1774891090000}, {"instrument": "META", "mid_signal": -1085836, "gamma_signal": 156487, "vega_signal": 346874, "option_type": "P", "stock_price": 537.09, "utc_time": 1774891090000}, {"instrument": "META", "mid_signal": 69158, "gamma_signal": 1875, "vega_signal": 103371, "option_type": "C", "stock_price": 537.07, "utc_time": 1774891095000}, {"instrument": "META", "mid_signal": 173283, "gamma_signal": -9874, "vega_signal": -183509, "option_type": "P", "stock_price": 537.07, "utc_time": 1774891095000}, {"instrument": "META", "mid_signal": 76880, "gamma_signal": 7670, "vega_signal": 10211, "option_type": "C", "stock_price": 537.28, "utc_time": 1774891100000}, {"instrument": "META", "mid_signal": 46319, "gamma_signal": -1669, "vega_signal": -64412, "option_type": "P", "stock_price": 537.28, "utc_time": 1774891100000}, {"instrument": "META", "mid_signal": 99026, "gamma_signal": 1626, "vega_signal": 11928, "option_type": "C", "stock_price": 537.36, "utc_time": 1774891105000}, {"instrument": "META", "mid_signal": -750161, "gamma_signal": 136292, "vega_signal": -143183, "option_type": "P", "stock_price": 537.34, "utc_time": 1774891105000}, {"instrument": "META", "mid_signal": 435584, "gamma_signal": 8132, "vega_signal": 602129, "option_type": "C", "stock_price": 537.415, "utc_time": 1774891110000}, {"instrument": "META", "mid_signal": -162586, "gamma_signal": -21315, "vega_signal": 228242, "option_type": "P", "stock_price": 537.415, "utc_time": 1774891110000}, {"instrument": "META", "mid_signal": 266561, "gamma_signal": 8113, "vega_signal": 179311, "option_type": "C", "stock_price": 537.57, "utc_time": 1774891115000}, {"instrument": "META", "mid_signal": -154982, "gamma_signal": 13064, "vega_signal": 391755, "option_type": "P", "stock_price": 537.57, "utc_time": 1774891115000}, {"instrument": "META", "mid_signal": 637781, "gamma_signal": 83780, "vega_signal": 566627, "option_type": "C", "stock_price": 537.6, "utc_time": 1774891120000}, {"instrument": "META", "mid_signal": 919673, "gamma_signal": -44139, "vega_signal": -601219, "option_type": "P", "stock_price": 537.56, "utc_time": 1774891120000}, {"instrument": "META", "mid_signal": -960512, "gamma_signal": -174509, "vega_signal": 38219, "option_type": "C", "stock_price": 537.55, "utc_time": 1774891125000}, {"instrument": "META", "mid_signal": -354001, "gamma_signal": -16132, "vega_signal": -8352, "option_type": "P", "stock_price": 537.55, "utc_time": 1774891125000}, {"instrument": "META", "mid_signal": 509465, "gamma_signal": 9443, "vega_signal": 56652, "option_type": "C", "stock_price": 537.64, "utc_time": 1774891130000}, {"instrument": "META", "mid_signal": 871668, "gamma_signal": -35163, "vega_signal": -396794, "option_type": "P", "stock_price": 537.64, "utc_time": 1774891130000}, {"instrument": "META", "mid_signal": 194930, "gamma_signal": 11553, "vega_signal": 82725, "option_type": "C", "stock_price": 537.64, "utc_time": 1774891135000}, {"instrument": "META", "mid_signal": 34123, "gamma_signal": -11944, "vega_signal": -68227, "option_type": "P", "stock_price": 537.64, "utc_time": 1774891135000}, {"instrument": "META", "mid_signal": -82260, "gamma_signal": -2682, "vega_signal": -156942, "option_type": "C", "stock_price": 537.55, "utc_time": 1774891140000}, {"instrument": "META", "mid_signal": -71134, "gamma_signal": 30152, "vega_signal": 57927, "option_type": "P", "stock_price": 537.55, "utc_time": 1774891140000}, {"instrument": "META", "mid_signal": -35095, "gamma_signal": -2814, "vega_signal": -17526, "option_type": "C", "stock_price": 537.4, "utc_time": 1774891145000}, {"instrument": "META", "mid_signal": 80710, "gamma_signal": -15895, "vega_signal": -7875, "option_type": "P", "stock_price": 537.46, "utc_time": 1774891145000}, {"instrument": "META", "mid_signal": 162685, "gamma_signal": 3867, "vega_signal": 164092, "option_type": "C", "stock_price": 537.61, "utc_time": 1774891150000}, {"instrument": "META", "mid_signal": 90150, "gamma_signal": 3030, "vega_signal": -204565, "option_type": "P", "stock_price": 537.55, "utc_time": 1774891150000}, {"instrument": "META", "mid_signal": -91864, "gamma_signal": -25351, "vega_signal": 3337, "option_type": "C", "stock_price": 537.61, "utc_time": 1774891155000}, {"instrument": "META", "mid_signal": 81003, "gamma_signal": -7932, "vega_signal": 4819, "option_type": "P", "stock_price": 537.61, "utc_time": 1774891155000}, {"instrument": "META", "mid_signal": -459067, "gamma_signal": -27107, "vega_signal": -71272, "option_type": "C", "stock_price": 537.5, "utc_time": 1774891160000}, {"instrument": "META", "mid_signal": 69959, "gamma_signal": -2886, "vega_signal": -29710, "option_type": "P", "stock_price": 537.61, "utc_time": 1774891160000}, {"instrument": "META", "mid_signal": -45728, "gamma_signal": -378, "vega_signal": -153772, "option_type": "C", "stock_price": 537.5, "utc_time": 1774891165000}, {"instrument": "META", "mid_signal": -10443, "gamma_signal": 379, "vega_signal": -6129, "option_type": "P", "stock_price": 537.5, "utc_time": 1774891165000}, {"instrument": "META", "mid_signal": -610593, "gamma_signal": -32979, "vega_signal": -156866, "option_type": "C", "stock_price": 537.51, "utc_time": 1774891170000}, {"instrument": "META", "mid_signal": -54606, "gamma_signal": 8753, "vega_signal": 4038, "option_type": "P", "stock_price": 537.51, "utc_time": 1774891170000}, {"instrument": "META", "mid_signal": 544465, "gamma_signal": 122230, "vega_signal": -11061, "option_type": "C", "stock_price": 537.68, "utc_time": 1774891175000}, {"instrument": "META", "mid_signal": 279035, "gamma_signal": -26867, "vega_signal": -262829, "option_type": "P", "stock_price": 537.68, "utc_time": 1774891175000}, {"instrument": "META", "mid_signal": -292325, "gamma_signal": -20997, "vega_signal": -37347, "option_type": "C", "stock_price": 537.54, "utc_time": 1774891180000}, {"instrument": "META", "mid_signal": 864753, "gamma_signal": -162541, "vega_signal": -267529, "option_type": "P", "stock_price": 537.54, "utc_time": 1774891180000}, {"instrument": "META", "mid_signal": -26196, "gamma_signal": -1804, "vega_signal": -21548, "option_type": "C", "stock_price": 537.54, "utc_time": 1774891185000}, {"instrument": "META", "mid_signal": 473353, "gamma_signal": -56582, "vega_signal": -332774, "option_type": "P", "stock_price": 537.54, "utc_time": 1774891185000}, {"instrument": "META", "mid_signal": 143902, "gamma_signal": 6350, "vega_signal": 50949, "option_type": "C", "stock_price": 537.66, "utc_time": 1774891190000}, {"instrument": "META", "mid_signal": 546495, "gamma_signal": -61219, "vega_signal": -249644, "option_type": "P", "stock_price": 537.66, "utc_time": 1774891190000}, {"instrument": "META", "mid_signal": 29958, "gamma_signal": 1102, "vega_signal": 9084, "option_type": "C", "stock_price": 537.66, "utc_time": 1774891195000}, {"instrument": "META", "mid_signal": 203203, "gamma_signal": -8468, "vega_signal": -293880, "option_type": "P", "stock_price": 537.71, "utc_time": 1774891195000}, {"instrument": "META", "mid_signal": 580162, "gamma_signal": 26768, "vega_signal": 586978, "option_type": "C", "stock_price": 537.8, "utc_time": 1774891200000}, {"instrument": "META", "mid_signal": 1508032, "gamma_signal": -266735, "vega_signal": -120314, "option_type": "P", "stock_price": 537.8, "utc_time": 1774891200000}, {"instrument": "META", "mid_signal": -456174, "gamma_signal": -59478, "vega_signal": 26781, "option_type": "C", "stock_price": 537.64, "utc_time": 1774891205000}, {"instrument": "META", "mid_signal": -1527575, "gamma_signal": 250198, "vega_signal": 1142328, "option_type": "P", "stock_price": 537.64, "utc_time": 1774891205000}, {"instrument": "META", "mid_signal": 176764, "gamma_signal": 16099, "vega_signal": 56417, "option_type": "C", "stock_price": 537.64, "utc_time": 1774891210000}, {"instrument": "META", "mid_signal": 201376, "gamma_signal": -2664, "vega_signal": -447247, "option_type": "P", "stock_price": 537.64, "utc_time": 1774891210000}, {"instrument": "META", "mid_signal": 131887, "gamma_signal": 10461, "vega_signal": 283222, "option_type": "C", "stock_price": 537.71, "utc_time": 1774891215000}, {"instrument": "META", "mid_signal": 259470, "gamma_signal": -37319, "vega_signal": -178591, "option_type": "P", "stock_price": 537.77, "utc_time": 1774891215000}, {"instrument": "META", "mid_signal": 901995, "gamma_signal": 62732, "vega_signal": 456461, "option_type": "C", "stock_price": 537.74, "utc_time": 1774891220000}, {"instrument": "META", "mid_signal": 345083, "gamma_signal": -8451, "vega_signal": -592792, "option_type": "P", "stock_price": 537.74, "utc_time": 1774891220000}, {"instrument": "META", "mid_signal": -194037, "gamma_signal": -46551, "vega_signal": -65151, "option_type": "C", "stock_price": 537.6, "utc_time": 1774891225000}, {"instrument": "META", "mid_signal": 33919, "gamma_signal": -1630, "vega_signal": -329775, "option_type": "P", "stock_price": 537.6, "utc_time": 1774891225000}, {"instrument": "META", "mid_signal": -157874, "gamma_signal": -5875, "vega_signal": -99439, "option_type": "C", "stock_price": 537.6, "utc_time": 1774891230000}, {"instrument": "META", "mid_signal": -29733, "gamma_signal": 3815, "vega_signal": 44972, "option_type": "P", "stock_price": 537.6, "utc_time": 1774891230000}, {"instrument": "META", "mid_signal": -576719, "gamma_signal": -35211, "vega_signal": -50335, "option_type": "C", "stock_price": 537.6, "utc_time": 1774891235000}, {"instrument": "META", "mid_signal": 11247, "gamma_signal": -14738, "vega_signal": 27177, "option_type": "P", "stock_price": 537.6, "utc_time": 1774891235000}, {"instrument": "META", "mid_signal": -604157, "gamma_signal": -31246, "vega_signal": -111342, "option_type": "C", "stock_price": 537.5, "utc_time": 1774891240000}, {"instrument": "META", "mid_signal": -100481, "gamma_signal": 40980, "vega_signal": -210756, "option_type": "P", "stock_price": 537.5, "utc_time": 1774891240000}, {"instrument": "META", "mid_signal": 116248, "gamma_signal": 764, "vega_signal": 30378, "option_type": "C", "stock_price": 537.48, "utc_time": 1774891245000}, {"instrument": "META", "mid_signal": 212348, "gamma_signal": -29572, "vega_signal": 255460, "option_type": "P", "stock_price": 537.405, "utc_time": 1774891245000}, {"instrument": "META", "mid_signal": -545554, "gamma_signal": -29918, "vega_signal": -67254, "option_type": "C", "stock_price": 537.56, "utc_time": 1774891250000}, {"instrument": "META", "mid_signal": -33115, "gamma_signal": 43773, "vega_signal": -369704, "option_type": "P", "stock_price": 537.56, "utc_time": 1774891250000}, {"instrument": "META", "mid_signal": -134011, "gamma_signal": -2036, "vega_signal": -449583, "option_type": "C", "stock_price": 537.56, "utc_time": 1774891255000}, {"instrument": "META", "mid_signal": 144215, "gamma_signal": 1560, "vega_signal": -187402, "option_type": "P", "stock_price": 537.56, "utc_time": 1774891255000}, {"instrument": "META", "mid_signal": -793354, "gamma_signal": -15910, "vega_signal": -99154, "option_type": "C", "stock_price": 537.56, "utc_time": 1774891260000}, {"instrument": "META", "mid_signal": 43309, "gamma_signal": -423, "vega_signal": -222903, "option_type": "P", "stock_price": 537.56, "utc_time": 1774891260000}, {"instrument": "META", "mid_signal": 257201, "gamma_signal": 18998, "vega_signal": 15746, "option_type": "C", "stock_price": 537.55, "utc_time": 1774891265000}, {"instrument": "META", "mid_signal": 210608, "gamma_signal": -37008, "vega_signal": -309959, "option_type": "P", "stock_price": 537.55, "utc_time": 1774891265000}, {"instrument": "META", "mid_signal": -423363, "gamma_signal": -6202, "vega_signal": -5770, "option_type": "C", "stock_price": 537.5, "utc_time": 1774891270000}, {"instrument": "META", "mid_signal": 165857, "gamma_signal": -20278, "vega_signal": -48323, "option_type": "P", "stock_price": 537.5, "utc_time": 1774891270000}, {"instrument": "META", "mid_signal": 31807, "gamma_signal": 1825, "vega_signal": 9022, "option_type": "C", "stock_price": 537.5, "utc_time": 1774891275000}, {"instrument": "META", "mid_signal": -37223, "gamma_signal": -968, "vega_signal": 113359, "option_type": "P", "stock_price": 537.5, "utc_time": 1774891275000}, {"instrument": "META", "mid_signal": 37061, "gamma_signal": 5070, "vega_signal": 11959, "option_type": "C", "stock_price": 537.52, "utc_time": 1774891280000}, {"instrument": "META", "mid_signal": 154783, "gamma_signal": -26537, "vega_signal": 3945, "option_type": "P", "stock_price": 537.52, "utc_time": 1774891280000}, {"instrument": "META", "mid_signal": -18824, "gamma_signal": -791, "vega_signal": -51165, "option_type": "C", "stock_price": 537.52, "utc_time": 1774891285000}, {"instrument": "META", "mid_signal": -26465, "gamma_signal": 1224, "vega_signal": 42062, "option_type": "P", "stock_price": 537.52, "utc_time": 1774891285000}, {"instrument": "META", "mid_signal": -60713, "gamma_signal": -41622, "vega_signal": -59918, "option_type": "C", "stock_price": 537.47, "utc_time": 1774891290000}, {"instrument": "META", "mid_signal": -145692, "gamma_signal": -14436, "vega_signal": 196216, "option_type": "P", "stock_price": 537.47, "utc_time": 1774891290000}, {"instrument": "META", "mid_signal": -475891, "gamma_signal": -14453, "vega_signal": -532562, "option_type": "C", "stock_price": 537.49, "utc_time": 1774891295000}, {"instrument": "META", "mid_signal": 224953, "gamma_signal": -8077, "vega_signal": -291782, "option_type": "P", "stock_price": 537.49, "utc_time": 1774891295000}, {"instrument": "META", "mid_signal": 1040641, "gamma_signal": 18526, "vega_signal": 2992946, "option_type": "C", "stock_price": 537.18, "utc_time": 1774891300000}, {"instrument": "META", "mid_signal": -1498058, "gamma_signal": 208193, "vega_signal": 518434, "option_type": "P", "stock_price": 537.18, "utc_time": 1774891300000}, {"instrument": "META", "mid_signal": -805195, "gamma_signal": -77020, "vega_signal": -324496, "option_type": "C", "stock_price": 537.18, "utc_time": 1774891305000}, {"instrument": "META", "mid_signal": -69765, "gamma_signal": 8271, "vega_signal": 81914, "option_type": "P", "stock_price": 537.18, "utc_time": 1774891305000}, {"instrument": "META", "mid_signal": -226741, "gamma_signal": -2005, "vega_signal": -422619, "option_type": "C", "stock_price": 537.28, "utc_time": 1774891310000}, {"instrument": "META", "mid_signal": 8116, "gamma_signal": 934, "vega_signal": -30770, "option_type": "P", "stock_price": 537.28, "utc_time": 1774891310000}, {"instrument": "META", "mid_signal": -19843, "gamma_signal": -194, "vega_signal": -51290, "option_type": "C", "stock_price": 537.16, "utc_time": 1774891315000}, {"instrument": "META", "mid_signal": -1419187, "gamma_signal": 309021, "vega_signal": 362946, "option_type": "P", "stock_price": 537.16, "utc_time": 1774891315000}, {"instrument": "META", "mid_signal": -249172, "gamma_signal": -9357, "vega_signal": -296869, "option_type": "C", "stock_price": 537.185, "utc_time": 1774891320000}, {"instrument": "META", "mid_signal": -513362, "gamma_signal": 43767, "vega_signal": 252211, "option_type": "P", "stock_price": 537.185, "utc_time": 1774891320000}, {"instrument": "META", "mid_signal": -190677, "gamma_signal": -49474, "vega_signal": -5519, "option_type": "C", "stock_price": 536.75, "utc_time": 1774891325000}, {"instrument": "META", "mid_signal": -132115, "gamma_signal": 9231, "vega_signal": 207204, "option_type": "P", "stock_price": 536.75, "utc_time": 1774891325000}, {"instrument": "META", "mid_signal": 117970, "gamma_signal": 2349, "vega_signal": 398374, "option_type": "C", "stock_price": 536.74, "utc_time": 1774891330000}, {"instrument": "META", "mid_signal": -591394, "gamma_signal": 116527, "vega_signal": 143396, "option_type": "P", "stock_price": 536.74, "utc_time": 1774891330000}, {"instrument": "META", "mid_signal": -295050, "gamma_signal": -57833, "vega_signal": -39804, "option_type": "C", "stock_price": 536.74, "utc_time": 1774891335000}, {"instrument": "META", "mid_signal": -1016166, "gamma_signal": 252698, "vega_signal": 192936, "option_type": "P", "stock_price": 536.74, "utc_time": 1774891335000}, {"instrument": "META", "mid_signal": 100736, "gamma_signal": -126664, "vega_signal": 1656337, "option_type": "C", "stock_price": 536.54, "utc_time": 1774891340000}, {"instrument": "META", "mid_signal": -550624, "gamma_signal": 69515, "vega_signal": 135122, "option_type": "P", "stock_price": 536.54, "utc_time": 1774891340000}, {"instrument": "META", "mid_signal": -124853, "gamma_signal": 46576, "vega_signal": 13623, "option_type": "C", "stock_price": 536.52, "utc_time": 1774891345000}, {"instrument": "META", "mid_signal": -229340, "gamma_signal": -1441, "vega_signal": 280546, "option_type": "P", "stock_price": 536.52, "utc_time": 1774891345000}, {"instrument": "META", "mid_signal": -173306, "gamma_signal": -3761, "vega_signal": -199858, "option_type": "C", "stock_price": 536.48, "utc_time": 1774891350000}, {"instrument": "META", "mid_signal": -468532, "gamma_signal": 42387, "vega_signal": 260886, "option_type": "P", "stock_price": 536.48, "utc_time": 1774891350000}, {"instrument": "META", "mid_signal": -215130, "gamma_signal": -53337, "vega_signal": -318536, "option_type": "C", "stock_price": 536.45, "utc_time": 1774891355000}, {"instrument": "META", "mid_signal": -4130726, "gamma_signal": 861003, "vega_signal": 203715, "option_type": "P", "stock_price": 536.45, "utc_time": 1774891355000}, {"instrument": "META", "mid_signal": -553379, "gamma_signal": -31938, "vega_signal": -966310, "option_type": "C", "stock_price": 536.56, "utc_time": 1774891360000}, {"instrument": "META", "mid_signal": -1104046, "gamma_signal": 58879, "vega_signal": 13716, "option_type": "P", "stock_price": 536.56, "utc_time": 1774891360000}, {"instrument": "META", "mid_signal": 27557, "gamma_signal": 6613, "vega_signal": -58139, "option_type": "C", "stock_price": 536.56, "utc_time": 1774891365000}, {"instrument": "META", "mid_signal": -389702, "gamma_signal": 83865, "vega_signal": 16516, "option_type": "P", "stock_price": 536.56, "utc_time": 1774891365000}, {"instrument": "META", "mid_signal": -281606, "gamma_signal": -8286, "vega_signal": 170896, "option_type": "C", "stock_price": 536.42, "utc_time": 1774891370000}, {"instrument": "META", "mid_signal": -196975, "gamma_signal": 53972, "vega_signal": 309190, "option_type": "P", "stock_price": 536.42, "utc_time": 1774891370000}, {"instrument": "META", "mid_signal": 108575, "gamma_signal": 24034, "vega_signal": -331247, "option_type": "C", "stock_price": 536.44, "utc_time": 1774891375000}, {"instrument": "META", "mid_signal": 494896, "gamma_signal": -70117, "vega_signal": -79837, "option_type": "P", "stock_price": 536.44, "utc_time": 1774891375000}, {"instrument": "META", "mid_signal": -17708, "gamma_signal": -5769, "vega_signal": -54750, "option_type": "C", "stock_price": 536.485, "utc_time": 1774891380000}, {"instrument": "META", "mid_signal": 555511, "gamma_signal": -163240, "vega_signal": 517544, "option_type": "P", "stock_price": 536.485, "utc_time": 1774891380000}, {"instrument": "META", "mid_signal": -2966, "gamma_signal": -4988, "vega_signal": 69696, "option_type": "C", "stock_price": 536.485, "utc_time": 1774891385000}, {"instrument": "META", "mid_signal": 139273, "gamma_signal": 2925, "vega_signal": 127381, "option_type": "P", "stock_price": 536.485, "utc_time": 1774891385000}, {"instrument": "META", "mid_signal": 545962, "gamma_signal": 16737, "vega_signal": 130330, "option_type": "C", "stock_price": 536.48, "utc_time": 1774891390000}, {"instrument": "META", "mid_signal": -334652, "gamma_signal": 11734, "vega_signal": 390373, "option_type": "P", "stock_price": 536.48, "utc_time": 1774891390000}, {"instrument": "META", "mid_signal": 88563, "gamma_signal": 5271, "vega_signal": -61935, "option_type": "C", "stock_price": 536.54, "utc_time": 1774891395000}, {"instrument": "META", "mid_signal": -2429818, "gamma_signal": 105827, "vega_signal": 1090111, "option_type": "P", "stock_price": 536.54, "utc_time": 1774891395000}, {"instrument": "META", "mid_signal": -81149, "gamma_signal": -15361, "vega_signal": -145628, "option_type": "C", "stock_price": 536.54, "utc_time": 1774891400000}, {"instrument": "META", "mid_signal": -786811, "gamma_signal": 172517, "vega_signal": 203782, "option_type": "P", "stock_price": 536.54, "utc_time": 1774891400000}, {"instrument": "META", "mid_signal": -772653, "gamma_signal": -176712, "vega_signal": -125400, "option_type": "C", "stock_price": 536.54, "utc_time": 1774891405000}, {"instrument": "META", "mid_signal": -827511, "gamma_signal": 149578, "vega_signal": -376077, "option_type": "P", "stock_price": 536.54, "utc_time": 1774891405000}, {"instrument": "META", "mid_signal": -44725, "gamma_signal": 1230, "vega_signal": -112821, "option_type": "C", "stock_price": 536.48, "utc_time": 1774891410000}, {"instrument": "META", "mid_signal": -309728, "gamma_signal": 21793, "vega_signal": 199401, "option_type": "P", "stock_price": 536.48, "utc_time": 1774891410000}, {"instrument": "META", "mid_signal": 322111, "gamma_signal": 12569, "vega_signal": 224087, "option_type": "C", "stock_price": 536.7, "utc_time": 1774891415000}, {"instrument": "META", "mid_signal": 5440511, "gamma_signal": -224227, "vega_signal": -1840795, "option_type": "P", "stock_price": 536.7, "utc_time": 1774891415000}, {"instrument": "META", "mid_signal": -106473, "gamma_signal": 2379, "vega_signal": 48051, "option_type": "C", "stock_price": 536.72, "utc_time": 1774891420000}, {"instrument": "META", "mid_signal": -232745, "gamma_signal": 13805, "vega_signal": 32138, "option_type": "P", "stock_price": 536.72, "utc_time": 1774891420000}, {"instrument": "META", "mid_signal": -229671, "gamma_signal": -1663, "vega_signal": -282303, "option_type": "C", "stock_price": 536.72, "utc_time": 1774891425000}, {"instrument": "META", "mid_signal": -58090, "gamma_signal": 2438, "vega_signal": 55208, "option_type": "P", "stock_price": 536.72, "utc_time": 1774891425000}, {"instrument": "META", "mid_signal": -132948, "gamma_signal": -9165, "vega_signal": -7984, "option_type": "C", "stock_price": 536.62, "utc_time": 1774891430000}, {"instrument": "META", "mid_signal": 148459, "gamma_signal": -1342, "vega_signal": -108573, "option_type": "P", "stock_price": 536.62, "utc_time": 1774891430000}, {"instrument": "META", "mid_signal": -170694, "gamma_signal": -83826, "vega_signal": 352911, "option_type": "C", "stock_price": 536.56, "utc_time": 1774891435000}, {"instrument": "META", "mid_signal": 202415, "gamma_signal": -30481, "vega_signal": 143169, "option_type": "P", "stock_price": 536.62, "utc_time": 1774891435000}, {"instrument": "META", "mid_signal": 290858, "gamma_signal": 13998, "vega_signal": 124171, "option_type": "C", "stock_price": 536.52, "utc_time": 1774891440000}, {"instrument": "META", "mid_signal": -273298, "gamma_signal": 53752, "vega_signal": -10147, "option_type": "P", "stock_price": 536.52, "utc_time": 1774891440000}, {"instrument": "META", "mid_signal": 48401, "gamma_signal": 262, "vega_signal": 29996, "option_type": "C", "stock_price": 536.52, "utc_time": 1774891445000}, {"instrument": "META", "mid_signal": -453049, "gamma_signal": -7371, "vega_signal": 704971, "option_type": "P", "stock_price": 536.52, "utc_time": 1774891445000}, {"instrument": "META", "mid_signal": 17527, "gamma_signal": -1342, "vega_signal": 34107, "option_type": "C", "stock_price": 536.52, "utc_time": 1774891450000}, {"instrument": "META", "mid_signal": 96967, "gamma_signal": -6427, "vega_signal": -21284, "option_type": "P", "stock_price": 536.52, "utc_time": 1774891450000}, {"instrument": "META", "mid_signal": -12135, "gamma_signal": -354, "vega_signal": -33691, "option_type": "C", "stock_price": 536.52, "utc_time": 1774891455000}, {"instrument": "META", "mid_signal": 507598, "gamma_signal": -44013, "vega_signal": -185686, "option_type": "P", "stock_price": 536.61, "utc_time": 1774891455000}, {"instrument": "META", "mid_signal": 111717, "gamma_signal": 23919, "vega_signal": -110550, "option_type": "C", "stock_price": 536.57, "utc_time": 1774891460000}, {"instrument": "META", "mid_signal": -3468998, "gamma_signal": 513653, "vega_signal": 221544, "option_type": "P", "stock_price": 536.57, "utc_time": 1774891460000}, {"instrument": "META", "mid_signal": 103893, "gamma_signal": 8410, "vega_signal": -3385, "option_type": "C", "stock_price": 536.66, "utc_time": 1774891465000}, {"instrument": "META", "mid_signal": 172659, "gamma_signal": 818, "vega_signal": -106166, "option_type": "P", "stock_price": 536.6, "utc_time": 1774891465000}, {"instrument": "META", "mid_signal": 119018, "gamma_signal": 36524, "vega_signal": -104855, "option_type": "C", "stock_price": 536.66, "utc_time": 1774891470000}, {"instrument": "META", "mid_signal": 290954, "gamma_signal": -27009, "vega_signal": -338404, "option_type": "P", "stock_price": 536.66, "utc_time": 1774891470000}, {"instrument": "META", "mid_signal": 677489, "gamma_signal": 138489, "vega_signal": 45103, "option_type": "C", "stock_price": 536.58, "utc_time": 1774891475000}, {"instrument": "META", "mid_signal": -378985, "gamma_signal": 11098, "vega_signal": 301182, "option_type": "P", "stock_price": 536.58, "utc_time": 1774891475000}, {"instrument": "META", "mid_signal": 1013976, "gamma_signal": 26, "vega_signal": 1940649, "option_type": "C", "stock_price": 536.55, "utc_time": 1774891480000}, {"instrument": "META", "mid_signal": -1332386, "gamma_signal": 91495, "vega_signal": 1199467, "option_type": "P", "stock_price": 536.55, "utc_time": 1774891480000}, {"instrument": "META", "mid_signal": -119590, "gamma_signal": 34848, "vega_signal": 371041, "option_type": "C", "stock_price": 536.25, "utc_time": 1774891485000}, {"instrument": "META", "mid_signal": -1551117, "gamma_signal": 221221, "vega_signal": 290060, "option_type": "P", "stock_price": 536.25, "utc_time": 1774891485000}, {"instrument": "META", "mid_signal": -54773, "gamma_signal": 43052, "vega_signal": -411035, "option_type": "C", "stock_price": 536.23, "utc_time": 1774891490000}, {"instrument": "META", "mid_signal": -219956, "gamma_signal": -1864, "vega_signal": -195481, "option_type": "P", "stock_price": 536.28, "utc_time": 1774891490000}, {"instrument": "META", "mid_signal": -52552, "gamma_signal": 8541, "vega_signal": 8641, "option_type": "C", "stock_price": 536.24, "utc_time": 1774891495000}, {"instrument": "META", "mid_signal": 18145, "gamma_signal": 5932, "vega_signal": -35224, "option_type": "P", "stock_price": 536.23, "utc_time": 1774891495000}, {"instrument": "META", "mid_signal": -765943, "gamma_signal": -192135, "vega_signal": -205029, "option_type": "C", "stock_price": 536.19, "utc_time": 1774891500000}, {"instrument": "META", "mid_signal": -3146232, "gamma_signal": 327585, "vega_signal": 442051, "option_type": "P", "stock_price": 536.19, "utc_time": 1774891500000}, {"instrument": "META", "mid_signal": -20377, "gamma_signal": -6178, "vega_signal": -46134, "option_type": "C", "stock_price": 536.11, "utc_time": 1774891505000}, {"instrument": "META", "mid_signal": 152963, "gamma_signal": 26807, "vega_signal": 149897, "option_type": "P", "stock_price": 536.11, "utc_time": 1774891505000}, {"instrument": "META", "mid_signal": -622796, "gamma_signal": -19490, "vega_signal": -2098918, "option_type": "C", "stock_price": 536, "utc_time": 1774891510000}, {"instrument": "META", "mid_signal": -1226605, "gamma_signal": 151086, "vega_signal": -27614, "option_type": "P", "stock_price": 536, "utc_time": 1774891510000}, {"instrument": "META", "mid_signal": -191147, "gamma_signal": 24109, "vega_signal": -182803, "option_type": "C", "stock_price": 536.07, "utc_time": 1774891515000}, {"instrument": "META", "mid_signal": -99741, "gamma_signal": 48370, "vega_signal": -24843, "option_type": "P", "stock_price": 536.07, "utc_time": 1774891515000}, {"instrument": "META", "mid_signal": 4309955, "gamma_signal": 904219, "vega_signal": 144301, "option_type": "C", "stock_price": 535.89, "utc_time": 1774891520000}, {"instrument": "META", "mid_signal": -435691, "gamma_signal": 82006, "vega_signal": 133284, "option_type": "P", "stock_price": 535.89, "utc_time": 1774891520000}, {"instrument": "META", "mid_signal": -9603, "gamma_signal": -4967, "vega_signal": 530034, "option_type": "C", "stock_price": 535.87, "utc_time": 1774891525000}, {"instrument": "META", "mid_signal": -441317, "gamma_signal": 41372, "vega_signal": 262121, "option_type": "P", "stock_price": 535.87, "utc_time": 1774891525000}, {"instrument": "META", "mid_signal": 269826, "gamma_signal": 51623, "vega_signal": 161706, "option_type": "C", "stock_price": 535.87, "utc_time": 1774891530000}, {"instrument": "META", "mid_signal": 266632, "gamma_signal": -13418, "vega_signal": -20933, "option_type": "P", "stock_price": 535.87, "utc_time": 1774891530000}, {"instrument": "META", "mid_signal": 624377, "gamma_signal": 8851, "vega_signal": 1111049, "option_type": "C", "stock_price": 536.17, "utc_time": 1774891535000}, {"instrument": "META", "mid_signal": 698917, "gamma_signal": -44210, "vega_signal": -301194, "option_type": "P", "stock_price": 536.17, "utc_time": 1774891535000}, {"instrument": "META", "mid_signal": -99902, "gamma_signal": 3940, "vega_signal": -124755, "option_type": "C", "stock_price": 536.1, "utc_time": 1774891540000}, {"instrument": "META", "mid_signal": -104793, "gamma_signal": 8403, "vega_signal": 35749, "option_type": "P", "stock_price": 536.1, "utc_time": 1774891540000}, {"instrument": "META", "mid_signal": -718804, "gamma_signal": -134691, "vega_signal": -693733, "option_type": "C", "stock_price": 535.97, "utc_time": 1774891545000}, {"instrument": "META", "mid_signal": 117974, "gamma_signal": -10394, "vega_signal": -179318, "option_type": "P", "stock_price": 535.97, "utc_time": 1774891545000}, {"instrument": "META", "mid_signal": 1282967, "gamma_signal": -541, "vega_signal": 3287256, "option_type": "C", "stock_price": 535.95, "utc_time": 1774891550000}, {"instrument": "META", "mid_signal": -94494, "gamma_signal": 29822, "vega_signal": -389108, "option_type": "P", "stock_price": 535.95, "utc_time": 1774891550000}, {"instrument": "META", "mid_signal": 300068, "gamma_signal": 47067, "vega_signal": 197423, "option_type": "C", "stock_price": 535.86, "utc_time": 1774891555000}, {"instrument": "META", "mid_signal": -84342, "gamma_signal": 20750, "vega_signal": -10416, "option_type": "P", "stock_price": 535.86, "utc_time": 1774891555000}, {"instrument": "META", "mid_signal": 112338, "gamma_signal": 6466, "vega_signal": 84341, "option_type": "C", "stock_price": 535.95, "utc_time": 1774891560000}, {"instrument": "META", "mid_signal": 41079, "gamma_signal": -24534, "vega_signal": 182370, "option_type": "P", "stock_price": 535.95, "utc_time": 1774891560000}, {"instrument": "META", "mid_signal": 377047, "gamma_signal": 16377, "vega_signal": 912384, "option_type": "C", "stock_price": 536.08, "utc_time": 1774891565000}, {"instrument": "META", "mid_signal": -293903, "gamma_signal": 32610, "vega_signal": 51668, "option_type": "P", "stock_price": 536.08, "utc_time": 1774891565000}, {"instrument": "META", "mid_signal": 145911, "gamma_signal": 9047, "vega_signal": 65281, "option_type": "C", "stock_price": 536.24, "utc_time": 1774891570000}, {"instrument": "META", "mid_signal": 2256920, "gamma_signal": -161365, "vega_signal": -1788676, "option_type": "P", "stock_price": 536.24, "utc_time": 1774891570000}, {"instrument": "META", "mid_signal": 99834, "gamma_signal": -855, "vega_signal": 379544, "option_type": "C", "stock_price": 536.35, "utc_time": 1774891575000}, {"instrument": "META", "mid_signal": 374988, "gamma_signal": -11565, "vega_signal": -285976, "option_type": "P", "stock_price": 536.35, "utc_time": 1774891575000}, {"instrument": "META", "mid_signal": 84180, "gamma_signal": 18448, "vega_signal": 43480, "option_type": "C", "stock_price": 536.35, "utc_time": 1774891580000}, {"instrument": "META", "mid_signal": -426452, "gamma_signal": 91093, "vega_signal": -173794, "option_type": "P", "stock_price": 536.35, "utc_time": 1774891580000}, {"instrument": "META", "mid_signal": -96501, "gamma_signal": -9914, "vega_signal": 249335, "option_type": "C", "stock_price": 536.21, "utc_time": 1774891585000}, {"instrument": "META", "mid_signal": -88572, "gamma_signal": -2013, "vega_signal": -182641, "option_type": "P", "stock_price": 536.27, "utc_time": 1774891585000}, {"instrument": "META", "mid_signal": -228980, "gamma_signal": -61595, "vega_signal": -151928, "option_type": "C", "stock_price": 536.27, "utc_time": 1774891590000}, {"instrument": "META", "mid_signal": -370528, "gamma_signal": -5979, "vega_signal": -28104, "option_type": "P", "stock_price": 536.27, "utc_time": 1774891590000}, {"instrument": "META", "mid_signal": -138883, "gamma_signal": -6076, "vega_signal": -265764, "option_type": "C", "stock_price": 536.27, "utc_time": 1774891595000}, {"instrument": "META", "mid_signal": -124597, "gamma_signal": 4697, "vega_signal": -8068, "option_type": "P", "stock_price": 536.27, "utc_time": 1774891595000}, {"instrument": "META", "mid_signal": -485115, "gamma_signal": -82189, "vega_signal": -115521, "option_type": "C", "stock_price": 536.18, "utc_time": 1774891600000}, {"instrument": "META", "mid_signal": -276702, "gamma_signal": 112477, "vega_signal": 154114, "option_type": "P", "stock_price": 536.18, "utc_time": 1774891600000}, {"instrument": "META", "mid_signal": 577122, "gamma_signal": 176527, "vega_signal": 353808, "option_type": "C", "stock_price": 536.18, "utc_time": 1774891605000}, {"instrument": "META", "mid_signal": -363629, "gamma_signal": 64997, "vega_signal": 53612, "option_type": "P", "stock_price": 536.18, "utc_time": 1774891605000}, {"instrument": "META", "mid_signal": 61498, "gamma_signal": 5185, "vega_signal": 26835, "option_type": "C", "stock_price": 536.1, "utc_time": 1774891610000}, {"instrument": "META", "mid_signal": -54872, "gamma_signal": 18059, "vega_signal": -98015, "option_type": "P", "stock_price": 536.16, "utc_time": 1774891610000}, {"instrument": "META", "mid_signal": -7326, "gamma_signal": -157, "vega_signal": -18343, "option_type": "C", "stock_price": 536.25, "utc_time": 1774891615000}, {"instrument": "META", "mid_signal": -39203, "gamma_signal": 1059, "vega_signal": 124063, "option_type": "P", "stock_price": 536.16, "utc_time": 1774891615000}, {"instrument": "META", "mid_signal": 47, "gamma_signal": 1, "vega_signal": 403, "option_type": "C", "stock_price": 536.23, "utc_time": 1774891620000}, {"instrument": "META", "mid_signal": -246157, "gamma_signal": 8309, "vega_signal": 1083060, "option_type": "P", "stock_price": 536.23, "utc_time": 1774891620000}, {"instrument": "META", "mid_signal": 2648120, "gamma_signal": 1048617, "vega_signal": 446235, "option_type": "C", "stock_price": 536.23, "utc_time": 1774891625000}, {"instrument": "META", "mid_signal": -98927, "gamma_signal": 12947, "vega_signal": 15727, "option_type": "P", "stock_price": 536.23, "utc_time": 1774891625000}, {"instrument": "META", "mid_signal": -16115, "gamma_signal": -5166, "vega_signal": 33884, "option_type": "C", "stock_price": 536.23, "utc_time": 1774891630000}, {"instrument": "META", "mid_signal": 134648, "gamma_signal": -23477, "vega_signal": -49763, "option_type": "P", "stock_price": 536.23, "utc_time": 1774891630000}, {"instrument": "META", "mid_signal": -148923, "gamma_signal": 8173, "vega_signal": -240859, "option_type": "C", "stock_price": 536.04, "utc_time": 1774891635000}, {"instrument": "META", "mid_signal": -402383, "gamma_signal": 56631, "vega_signal": -22293, "option_type": "P", "stock_price": 536.04, "utc_time": 1774891635000}, {"instrument": "META", "mid_signal": -231615, "gamma_signal": -18609, "vega_signal": -75288, "option_type": "C", "stock_price": 535.81, "utc_time": 1774891640000}, {"instrument": "META", "mid_signal": -810886, "gamma_signal": 74301, "vega_signal": 355732, "option_type": "P", "stock_price": 535.81, "utc_time": 1774891640000}, {"instrument": "META", "mid_signal": -328194, "gamma_signal": -29151, "vega_signal": -425434, "option_type": "C", "stock_price": 535.7, "utc_time": 1774891645000}, {"instrument": "META", "mid_signal": -489694, "gamma_signal": 66212, "vega_signal": 384050, "option_type": "P", "stock_price": 535.7, "utc_time": 1774891645000}, {"instrument": "META", "mid_signal": -704265, "gamma_signal": -131985, "vega_signal": -290015, "option_type": "C", "stock_price": 535.65, "utc_time": 1774891650000}, {"instrument": "META", "mid_signal": -291125, "gamma_signal": 18676, "vega_signal": 184962, "option_type": "P", "stock_price": 535.65, "utc_time": 1774891650000}, {"instrument": "META", "mid_signal": -590179, "gamma_signal": -67363, "vega_signal": -75577, "option_type": "C", "stock_price": 535.65, "utc_time": 1774891655000}, {"instrument": "META", "mid_signal": -897657, "gamma_signal": 80539, "vega_signal": 107598, "option_type": "P", "stock_price": 535.65, "utc_time": 1774891655000}, {"instrument": "META", "mid_signal": -37088, "gamma_signal": -152, "vega_signal": -108531, "option_type": "C", "stock_price": 535.78, "utc_time": 1774891660000}, {"instrument": "META", "mid_signal": -170499, "gamma_signal": -16948, "vega_signal": -55116, "option_type": "P", "stock_price": 535.78, "utc_time": 1774891660000}, {"instrument": "META", "mid_signal": -86420, "gamma_signal": -5756, "vega_signal": -356421, "option_type": "C", "stock_price": 535.78, "utc_time": 1774891665000}, {"instrument": "META", "mid_signal": -206046, "gamma_signal": 12794, "vega_signal": -32723, "option_type": "P", "stock_price": 535.78, "utc_time": 1774891665000}, {"instrument": "META", "mid_signal": 210572, "gamma_signal": 31476, "vega_signal": 157847, "option_type": "C", "stock_price": 535.835, "utc_time": 1774891670000}, {"instrument": "META", "mid_signal": -39165, "gamma_signal": 3106, "vega_signal": -93355, "option_type": "P", "stock_price": 535.835, "utc_time": 1774891670000}, {"instrument": "META", "mid_signal": 9187, "gamma_signal": 9361, "vega_signal": -52024, "option_type": "C", "stock_price": 535.85, "utc_time": 1774891675000}, {"instrument": "META", "mid_signal": -118489, "gamma_signal": 25879, "vega_signal": 55591, "option_type": "P", "stock_price": 535.85, "utc_time": 1774891675000}, {"instrument": "META", "mid_signal": -170089, "gamma_signal": -57072, "vega_signal": -24924, "option_type": "C", "stock_price": 535.66, "utc_time": 1774891680000}, {"instrument": "META", "mid_signal": -1060518, "gamma_signal": 188034, "vega_signal": 343384, "option_type": "P", "stock_price": 535.66, "utc_time": 1774891680000}, {"instrument": "META", "mid_signal": -356311, "gamma_signal": -69371, "vega_signal": -351650, "option_type": "C", "stock_price": 535.57, "utc_time": 1774891685000}, {"instrument": "META", "mid_signal": -2624950, "gamma_signal": 115295, "vega_signal": 1665101, "option_type": "P", "stock_price": 535.57, "utc_time": 1774891685000}, {"instrument": "META", "mid_signal": 201658, "gamma_signal": 104891, "vega_signal": -444369, "option_type": "C", "stock_price": 535.56, "utc_time": 1774891690000}, {"instrument": "META", "mid_signal": 11888, "gamma_signal": -18890, "vega_signal": 118096, "option_type": "P", "stock_price": 535.56, "utc_time": 1774891690000}, {"instrument": "META", "mid_signal": -118914, "gamma_signal": -30678, "vega_signal": -166932, "option_type": "C", "stock_price": 535.56, "utc_time": 1774891695000}, {"instrument": "META", "mid_signal": -254336, "gamma_signal": 51295, "vega_signal": 35312, "option_type": "P", "stock_price": 535.56, "utc_time": 1774891695000}, {"instrument": "META", "mid_signal": 108448, "gamma_signal": 13368, "vega_signal": 217735, "option_type": "C", "stock_price": 535.64, "utc_time": 1774891700000}, {"instrument": "META", "mid_signal": 2992083, "gamma_signal": -496115, "vega_signal": -141129, "option_type": "P", "stock_price": 535.64, "utc_time": 1774891700000}, {"instrument": "META", "mid_signal": 172872, "gamma_signal": 454, "vega_signal": 294178, "option_type": "C", "stock_price": 535.72, "utc_time": 1774891705000}, {"instrument": "META", "mid_signal": 1288171, "gamma_signal": -164036, "vega_signal": -276577, "option_type": "P", "stock_price": 535.72, "utc_time": 1774891705000}, {"instrument": "META", "mid_signal": -24395, "gamma_signal": 1476, "vega_signal": -80973, "option_type": "C", "stock_price": 535.9, "utc_time": 1774891710000}, {"instrument": "META", "mid_signal": 296824, "gamma_signal": -57486, "vega_signal": 68889, "option_type": "P", "stock_price": 535.9, "utc_time": 1774891710000}, {"instrument": "META", "mid_signal": 262918, "gamma_signal": 15449, "vega_signal": 390639, "option_type": "C", "stock_price": 536.09, "utc_time": 1774891715000}, {"instrument": "META", "mid_signal": 366311, "gamma_signal": -49069, "vega_signal": -36354, "option_type": "P", "stock_price": 536.09, "utc_time": 1774891715000}, {"instrument": "META", "mid_signal": 41151, "gamma_signal": 4531, "vega_signal": 54304, "option_type": "C", "stock_price": 536.09, "utc_time": 1774891720000}, {"instrument": "META", "mid_signal": -181681, "gamma_signal": 7333, "vega_signal": 103325, "option_type": "P", "stock_price": 536.09, "utc_time": 1774891720000}, {"instrument": "META", "mid_signal": -528263, "gamma_signal": -23975, "vega_signal": -246052, "option_type": "C", "stock_price": 536.09, "utc_time": 1774891725000}, {"instrument": "META", "mid_signal": -113245, "gamma_signal": 8300, "vega_signal": 33158, "option_type": "P", "stock_price": 535.97, "utc_time": 1774891725000}, {"instrument": "META", "mid_signal": -236472, "gamma_signal": -11225, "vega_signal": -185366, "option_type": "C", "stock_price": 535.97, "utc_time": 1774891730000}, {"instrument": "META", "mid_signal": 410538, "gamma_signal": -43414, "vega_signal": -193531, "option_type": "P", "stock_price": 535.97, "utc_time": 1774891730000}, {"instrument": "META", "mid_signal": 195858, "gamma_signal": 41397, "vega_signal": 142377, "option_type": "C", "stock_price": 536, "utc_time": 1774891735000}, {"instrument": "META", "mid_signal": 115660, "gamma_signal": -19619, "vega_signal": 46353, "option_type": "P", "stock_price": 536, "utc_time": 1774891735000}, {"instrument": "META", "mid_signal": 1380453, "gamma_signal": 20365, "vega_signal": 8434442, "option_type": "C", "stock_price": 536.18, "utc_time": 1774891740000}, {"instrument": "META", "mid_signal": 797896, "gamma_signal": -154, "vega_signal": -650888, "option_type": "P", "stock_price": 536.18, "utc_time": 1774891740000}, {"instrument": "META", "mid_signal": 84983, "gamma_signal": 20303, "vega_signal": -3775, "option_type": "C", "stock_price": 536.18, "utc_time": 1774891745000}, {"instrument": "META", "mid_signal": 325424, "gamma_signal": 5070, "vega_signal": -320800, "option_type": "P", "stock_price": 536.18, "utc_time": 1774891745000}, {"instrument": "META", "mid_signal": -5330, "gamma_signal": -919, "vega_signal": 46070, "option_type": "C", "stock_price": 536.19, "utc_time": 1774891750000}, {"instrument": "META", "mid_signal": -250424, "gamma_signal": 30220, "vega_signal": 12059, "option_type": "P", "stock_price": 536.19, "utc_time": 1774891750000}, {"instrument": "META", "mid_signal": -30849, "gamma_signal": -1781, "vega_signal": -57353, "option_type": "C", "stock_price": 536.19, "utc_time": 1774891755000}, {"instrument": "META", "mid_signal": -9282, "gamma_signal": -1823, "vega_signal": 125569, "option_type": "P", "stock_price": 536.19, "utc_time": 1774891755000}, {"instrument": "META", "mid_signal": 178840, "gamma_signal": 7903, "vega_signal": 81332, "option_type": "C", "stock_price": 536.19, "utc_time": 1774891760000}, {"instrument": "META", "mid_signal": -626528, "gamma_signal": 157373, "vega_signal": -208987, "option_type": "P", "stock_price": 536.19, "utc_time": 1774891760000}, {"instrument": "META", "mid_signal": -96262, "gamma_signal": -13350, "vega_signal": -25057, "option_type": "C", "stock_price": 536.19, "utc_time": 1774891765000}, {"instrument": "META", "mid_signal": 273641, "gamma_signal": -5923, "vega_signal": -332137, "option_type": "P", "stock_price": 536.19, "utc_time": 1774891765000}, {"instrument": "META", "mid_signal": -153635, "gamma_signal": -5390, "vega_signal": -210181, "option_type": "C", "stock_price": 536.11, "utc_time": 1774891770000}, {"instrument": "META", "mid_signal": -856432, "gamma_signal": 160446, "vega_signal": 270665, "option_type": "P", "stock_price": 536.16, "utc_time": 1774891770000}, {"instrument": "META", "mid_signal": -19818, "gamma_signal": 151, "vega_signal": -2478, "option_type": "C", "stock_price": 536.13, "utc_time": 1774891775000}, {"instrument": "META", "mid_signal": -97441, "gamma_signal": 11941, "vega_signal": 30700, "option_type": "P", "stock_price": 536.13, "utc_time": 1774891775000}, {"instrument": "META", "mid_signal": -70304, "gamma_signal": -2984, "vega_signal": -84548, "option_type": "C", "stock_price": 536.16, "utc_time": 1774891780000}, {"instrument": "META", "mid_signal": 305461, "gamma_signal": -29603, "vega_signal": -393555, "option_type": "P", "stock_price": 536.16, "utc_time": 1774891780000}, {"instrument": "META", "mid_signal": -82328, "gamma_signal": -1703, "vega_signal": -301690, "option_type": "C", "stock_price": 536.12, "utc_time": 1774891785000}, {"instrument": "META", "mid_signal": -40478, "gamma_signal": 1144, "vega_signal": 33779, "option_type": "P", "stock_price": 536.12, "utc_time": 1774891785000}, {"instrument": "META", "mid_signal": 19655, "gamma_signal": 1107, "vega_signal": -34012, "option_type": "C", "stock_price": 536.12, "utc_time": 1774891790000}, {"instrument": "META", "mid_signal": -250118, "gamma_signal": 28950, "vega_signal": 43075, "option_type": "P", "stock_price": 536.12, "utc_time": 1774891790000}, {"instrument": "META", "mid_signal": -139763, "gamma_signal": -10540, "vega_signal": -189978, "option_type": "C", "stock_price": 536, "utc_time": 1774891795000}, {"instrument": "META", "mid_signal": -15696, "gamma_signal": -8526, "vega_signal": 69916, "option_type": "P", "stock_price": 536, "utc_time": 1774891795000}, {"instrument": "META", "mid_signal": -25109, "gamma_signal": -6702, "vega_signal": -15017, "option_type": "C", "stock_price": 536, "utc_time": 1774891800000}, {"instrument": "META", "mid_signal": 349529, "gamma_signal": -40344, "vega_signal": -90905, "option_type": "P", "stock_price": 536.13, "utc_time": 1774891800000}, {"instrument": "META", "mid_signal": 26929, "gamma_signal": -5998, "vega_signal": 26953, "option_type": "C", "stock_price": 536.13, "utc_time": 1774891805000}, {"instrument": "META", "mid_signal": 359212, "gamma_signal": -16533, "vega_signal": -308925, "option_type": "P", "stock_price": 536.13, "utc_time": 1774891805000}, {"instrument": "META", "mid_signal": 17411, "gamma_signal": 15149, "vega_signal": -736661, "option_type": "C", "stock_price": 536.26, "utc_time": 1774891810000}, {"instrument": "META", "mid_signal": 448480, "gamma_signal": -17912, "vega_signal": -291801, "option_type": "P", "stock_price": 536.26, "utc_time": 1774891810000}, {"instrument": "META", "mid_signal": -1376593, "gamma_signal": -8597, "vega_signal": -1616473, "option_type": "C", "stock_price": 536.09, "utc_time": 1774891815000}, {"instrument": "META", "mid_signal": 523128, "gamma_signal": -56986, "vega_signal": -170358, "option_type": "P", "stock_price": 536.09, "utc_time": 1774891815000}, {"instrument": "META", "mid_signal": 106751, "gamma_signal": -2052, "vega_signal": -108517, "option_type": "C", "stock_price": 536.01, "utc_time": 1774891820000}, {"instrument": "META", "mid_signal": 531347, "gamma_signal": -103657, "vega_signal": 748910, "option_type": "P", "stock_price": 536.01, "utc_time": 1774891820000}, {"instrument": "META", "mid_signal": 256187, "gamma_signal": 4587, "vega_signal": 408649, "option_type": "C", "stock_price": 536.01, "utc_time": 1774891825000}, {"instrument": "META", "mid_signal": 134100, "gamma_signal": -18025, "vega_signal": 43278, "option_type": "P", "stock_price": 536.01, "utc_time": 1774891825000}, {"instrument": "META", "mid_signal": -159704, "gamma_signal": -15569, "vega_signal": -87056, "option_type": "C", "stock_price": 536.01, "utc_time": 1774891830000}, {"instrument": "META", "mid_signal": -391941, "gamma_signal": 61500, "vega_signal": 138825, "option_type": "P", "stock_price": 535.95, "utc_time": 1774891830000}, {"instrument": "META", "mid_signal": -36741, "gamma_signal": -2815, "vega_signal": -88641, "option_type": "C", "stock_price": 535.97, "utc_time": 1774891835000}, {"instrument": "META", "mid_signal": -109, "gamma_signal": 2, "vega_signal": 700, "option_type": "P", "stock_price": 535.97, "utc_time": 1774891835000}, {"instrument": "META", "mid_signal": -31462, "gamma_signal": -4276, "vega_signal": -1890, "option_type": "C", "stock_price": 535.96, "utc_time": 1774891840000}, {"instrument": "META", "mid_signal": 201502, "gamma_signal": -19369, "vega_signal": -19810, "option_type": "P", "stock_price": 535.96, "utc_time": 1774891840000}, {"instrument": "META", "mid_signal": -19347, "gamma_signal": 744, "vega_signal": -96463, "option_type": "C", "stock_price": 535.96, "utc_time": 1774891845000}, {"instrument": "META", "mid_signal": 358506, "gamma_signal": -1879, "vega_signal": -135485, "option_type": "P", "stock_price": 535.98, "utc_time": 1774891845000}, {"instrument": "META", "mid_signal": 34307, "gamma_signal": -2540, "vega_signal": -37173, "option_type": "C", "stock_price": 535.96, "utc_time": 1774891850000}, {"instrument": "META", "mid_signal": 323874, "gamma_signal": -42593, "vega_signal": -171464, "option_type": "P", "stock_price": 535.96, "utc_time": 1774891850000}, {"instrument": "META", "mid_signal": -2841646, "gamma_signal": -99795, "vega_signal": -7628990, "option_type": "C", "stock_price": 536.075, "utc_time": 1774891855000}, {"instrument": "META", "mid_signal": -129233, "gamma_signal": 3046, "vega_signal": 201084, "option_type": "P", "stock_price": 536.075, "utc_time": 1774891855000}, {"instrument": "META", "mid_signal": -64322, "gamma_signal": -12899, "vega_signal": -16773, "option_type": "C", "stock_price": 536.2, "utc_time": 1774891860000}, {"instrument": "META", "mid_signal": 64655, "gamma_signal": -7652, "vega_signal": 685438, "option_type": "P", "stock_price": 536.2, "utc_time": 1774891860000}, {"instrument": "META", "mid_signal": -333703, "gamma_signal": -1081, "vega_signal": -345976, "option_type": "C", "stock_price": 536.2, "utc_time": 1774891865000}, {"instrument": "META", "mid_signal": -58769, "gamma_signal": 14056, "vega_signal": 5905, "option_type": "P", "stock_price": 536.2, "utc_time": 1774891865000}, {"instrument": "META", "mid_signal": 74528, "gamma_signal": 4461, "vega_signal": 11860, "option_type": "C", "stock_price": 535.98, "utc_time": 1774891870000}, {"instrument": "META", "mid_signal": 10801, "gamma_signal": -338, "vega_signal": -20527, "option_type": "P", "stock_price": 535.98, "utc_time": 1774891870000}, {"instrument": "META", "mid_signal": -559916, "gamma_signal": -86573, "vega_signal": -115395, "option_type": "C", "stock_price": 535.85, "utc_time": 1774891875000}, {"instrument": "META", "mid_signal": -1485732, "gamma_signal": 135674, "vega_signal": 285439, "option_type": "P", "stock_price": 535.85, "utc_time": 1774891875000}, {"instrument": "META", "mid_signal": -108955, "gamma_signal": -4970, "vega_signal": -102382, "option_type": "C", "stock_price": 535.85, "utc_time": 1774891880000}, {"instrument": "META", "mid_signal": -6911, "gamma_signal": -6273, "vega_signal": 60176, "option_type": "P", "stock_price": 535.85, "utc_time": 1774891880000}, {"instrument": "META", "mid_signal": -105383, "gamma_signal": -6630, "vega_signal": -175930, "option_type": "C", "stock_price": 535.85, "utc_time": 1774891885000}, {"instrument": "META", "mid_signal": -229704, "gamma_signal": -12200, "vega_signal": 159020, "option_type": "P", "stock_price": 535.85, "utc_time": 1774891885000}, {"instrument": "META", "mid_signal": -206591, "gamma_signal": -33468, "vega_signal": -83486, "option_type": "C", "stock_price": 535.69, "utc_time": 1774891890000}, {"instrument": "META", "mid_signal": -113296, "gamma_signal": 11170, "vega_signal": 107613, "option_type": "P", "stock_price": 535.82, "utc_time": 1774891890000}, {"instrument": "META", "mid_signal": 13560, "gamma_signal": 105, "vega_signal": 1719, "option_type": "C", "stock_price": 535.82, "utc_time": 1774891895000}, {"instrument": "META", "mid_signal": 71342, "gamma_signal": 896, "vega_signal": -83872, "option_type": "P", "stock_price": 535.82, "utc_time": 1774891895000}, {"instrument": "META", "mid_signal": -183728, "gamma_signal": -45938, "vega_signal": -16782, "option_type": "C", "stock_price": 535.58, "utc_time": 1774891900000}, {"instrument": "META", "mid_signal": -2199400, "gamma_signal": 328285, "vega_signal": 1193053, "option_type": "P", "stock_price": 535.58, "utc_time": 1774891900000}, {"instrument": "META", "mid_signal": 132393, "gamma_signal": 1093, "vega_signal": 250736, "option_type": "C", "stock_price": 535.62, "utc_time": 1774891905000}, {"instrument": "META", "mid_signal": 169523, "gamma_signal": -2530, "vega_signal": 10940, "option_type": "P", "stock_price": 535.62, "utc_time": 1774891905000}, {"instrument": "META", "mid_signal": -363663, "gamma_signal": -208252, "vega_signal": 2175312, "option_type": "C", "stock_price": 535.78, "utc_time": 1774891910000}, {"instrument": "META", "mid_signal": 3321660, "gamma_signal": -441039, "vega_signal": -164730, "option_type": "P", "stock_price": 535.78, "utc_time": 1774891910000}, {"instrument": "META", "mid_signal": -43932, "gamma_signal": 217, "vega_signal": -141245, "option_type": "C", "stock_price": 535.78, "utc_time": 1774891915000}, {"instrument": "META", "mid_signal": -40060, "gamma_signal": -980, "vega_signal": 39269, "option_type": "P", "stock_price": 535.78, "utc_time": 1774891915000}, {"instrument": "META", "mid_signal": -95909, "gamma_signal": -6045, "vega_signal": -119438, "option_type": "C", "stock_price": 535.8, "utc_time": 1774891920000}, {"instrument": "META", "mid_signal": -12702, "gamma_signal": -6166, "vega_signal": 93338, "option_type": "P", "stock_price": 535.8, "utc_time": 1774891920000}, {"instrument": "META", "mid_signal": -34067, "gamma_signal": 1265, "vega_signal": -99918, "option_type": "C", "stock_price": 535.66, "utc_time": 1774891925000}, {"instrument": "META", "mid_signal": -161311, "gamma_signal": 27776, "vega_signal": 33468, "option_type": "P", "stock_price": 535.66, "utc_time": 1774891925000}, {"instrument": "META", "mid_signal": -24320, "gamma_signal": -194, "vega_signal": -52960, "option_type": "C", "stock_price": 535.62, "utc_time": 1774891930000}, {"instrument": "META", "mid_signal": 83448, "gamma_signal": -12368, "vega_signal": 35491, "option_type": "P", "stock_price": 535.62, "utc_time": 1774891930000}, {"instrument": "META", "mid_signal": -28299, "gamma_signal": 2378, "vega_signal": 77412, "option_type": "C", "stock_price": 535.62, "utc_time": 1774891935000}, {"instrument": "META", "mid_signal": 5019, "gamma_signal": 3293, "vega_signal": -2309, "option_type": "P", "stock_price": 535.62, "utc_time": 1774891935000}, {"instrument": "META", "mid_signal": 50415, "gamma_signal": 11416, "vega_signal": 42129, "option_type": "C", "stock_price": 535.62, "utc_time": 1774891940000}, {"instrument": "META", "mid_signal": -34309, "gamma_signal": 31705, "vega_signal": -22328, "option_type": "P", "stock_price": 535.62, "utc_time": 1774891940000}, {"instrument": "META", "mid_signal": -262941, "gamma_signal": -48281, "vega_signal": -153168, "option_type": "C", "stock_price": 535.53, "utc_time": 1774891945000}, {"instrument": "META", "mid_signal": -852323, "gamma_signal": 144372, "vega_signal": 15221, "option_type": "P", "stock_price": 535.53, "utc_time": 1774891945000}, {"instrument": "META", "mid_signal": -1263956, "gamma_signal": -39796, "vega_signal": -685639, "option_type": "C", "stock_price": 535.39, "utc_time": 1774891950000}, {"instrument": "META", "mid_signal": -3125803, "gamma_signal": 258495, "vega_signal": 376693, "option_type": "P", "stock_price": 535.39, "utc_time": 1774891950000}, {"instrument": "META", "mid_signal": -662792, "gamma_signal": -90070, "vega_signal": -87368, "option_type": "C", "stock_price": 535.3, "utc_time": 1774891955000}, {"instrument": "META", "mid_signal": 119665, "gamma_signal": -12086, "vega_signal": 53979, "option_type": "P", "stock_price": 535.41, "utc_time": 1774891955000}, {"instrument": "META", "mid_signal": -699044, "gamma_signal": -101341, "vega_signal": -1859935, "option_type": "C", "stock_price": 535.395, "utc_time": 1774891960000}, {"instrument": "META", "mid_signal": 550560, "gamma_signal": -125876, "vega_signal": 198695, "option_type": "P", "stock_price": 535.395, "utc_time": 1774891960000}, {"instrument": "META", "mid_signal": 68507, "gamma_signal": 9898, "vega_signal": 134968, "option_type": "C", "stock_price": 535.47, "utc_time": 1774891965000}, {"instrument": "META", "mid_signal": -487471, "gamma_signal": 19433, "vega_signal": -133702, "option_type": "P", "stock_price": 535.48, "utc_time": 1774891965000}, {"instrument": "META", "mid_signal": 76536, "gamma_signal": 15467, "vega_signal": 58530, "option_type": "C", "stock_price": 535.4, "utc_time": 1774891970000}, {"instrument": "META", "mid_signal": -80289, "gamma_signal": 6081, "vega_signal": 64093, "option_type": "P", "stock_price": 535.4, "utc_time": 1774891970000}, {"instrument": "META", "mid_signal": -24380, "gamma_signal": -1066, "vega_signal": -52502, "option_type": "C", "stock_price": 535.37, "utc_time": 1774891975000}, {"instrument": "META", "mid_signal": 60861, "gamma_signal": 17885, "vega_signal": 212469, "option_type": "P", "stock_price": 535.37, "utc_time": 1774891975000}, {"instrument": "META", "mid_signal": -1068325, "gamma_signal": -144282, "vega_signal": -606464, "option_type": "C", "stock_price": 535.23, "utc_time": 1774891980000}, {"instrument": "META", "mid_signal": -677893, "gamma_signal": 72930, "vega_signal": 277688, "option_type": "P", "stock_price": 535.23, "utc_time": 1774891980000}, {"instrument": "META", "mid_signal": 48524, "gamma_signal": 3865, "vega_signal": 6605, "option_type": "C", "stock_price": 535.21, "utc_time": 1774891985000}, {"instrument": "META", "mid_signal": -82726, "gamma_signal": -47769, "vega_signal": 33373, "option_type": "P", "stock_price": 535.21, "utc_time": 1774891985000}, {"instrument": "META", "mid_signal": -36598, "gamma_signal": -11794, "vega_signal": 66633, "option_type": "C", "stock_price": 535.26, "utc_time": 1774891990000}, {"instrument": "META", "mid_signal": -678443, "gamma_signal": 43074, "vega_signal": 123337, "option_type": "P", "stock_price": 535.26, "utc_time": 1774891990000}, {"instrument": "META", "mid_signal": 6032, "gamma_signal": -475, "vega_signal": -226249, "option_type": "C", "stock_price": 535.32, "utc_time": 1774891995000}, {"instrument": "META", "mid_signal": 909597, "gamma_signal": -104656, "vega_signal": -24315, "option_type": "P", "stock_price": 535.32, "utc_time": 1774891995000}, {"instrument": "META", "mid_signal": -172624, "gamma_signal": 262, "vega_signal": -482250, "option_type": "C", "stock_price": 535.32, "utc_time": 1774892000000}, {"instrument": "META", "mid_signal": 371518, "gamma_signal": -14949, "vega_signal": -126794, "option_type": "P", "stock_price": 535.32, "utc_time": 1774892000000}, {"instrument": "META", "mid_signal": 418346, "gamma_signal": 31498, "vega_signal": 545614, "option_type": "C", "stock_price": 535.27, "utc_time": 1774892005000}, {"instrument": "META", "mid_signal": -178309, "gamma_signal": 45890, "vega_signal": -18612, "option_type": "P", "stock_price": 535.27, "utc_time": 1774892005000}, {"instrument": "META", "mid_signal": 110404, "gamma_signal": -8063, "vega_signal": 187574, "option_type": "C", "stock_price": 535.3, "utc_time": 1774892010000}, {"instrument": "META", "mid_signal": -13114, "gamma_signal": -2386, "vega_signal": 39717, "option_type": "P", "stock_price": 535.3, "utc_time": 1774892010000}, {"instrument": "META", "mid_signal": 26743, "gamma_signal": 1698, "vega_signal": 32837, "option_type": "C", "stock_price": 535.26, "utc_time": 1774892015000}, {"instrument": "META", "mid_signal": 296063, "gamma_signal": -12079, "vega_signal": -59914, "option_type": "P", "stock_price": 535.26, "utc_time": 1774892015000}, {"instrument": "META", "mid_signal": 716560, "gamma_signal": 103238, "vega_signal": 231828, "option_type": "C", "stock_price": 535.51, "utc_time": 1774892020000}, {"instrument": "META", "mid_signal": 224862, "gamma_signal": -6960, "vega_signal": -248904, "option_type": "P", "stock_price": 535.51, "utc_time": 1774892020000}, {"instrument": "META", "mid_signal": -216135, "gamma_signal": -428, "vega_signal": -157289, "option_type": "C", "stock_price": 535.475, "utc_time": 1774892025000}, {"instrument": "META", "mid_signal": 702209, "gamma_signal": -23587, "vega_signal": -57784, "option_type": "P", "stock_price": 535.495, "utc_time": 1774892025000}, {"instrument": "META", "mid_signal": 443271, "gamma_signal": 29117, "vega_signal": 173406, "option_type": "C", "stock_price": 535.6, "utc_time": 1774892030000}, {"instrument": "META", "mid_signal": -557332, "gamma_signal": 187485, "vega_signal": -1865, "option_type": "P", "stock_price": 535.6, "utc_time": 1774892030000}, {"instrument": "META", "mid_signal": -3440, "gamma_signal": -1964, "vega_signal": 19602, "option_type": "C", "stock_price": 535.44, "utc_time": 1774892035000}, {"instrument": "META", "mid_signal": 10223, "gamma_signal": -945, "vega_signal": -280, "option_type": "P", "stock_price": 535.44, "utc_time": 1774892035000}, {"instrument": "META", "mid_signal": 450945, "gamma_signal": 2241, "vega_signal": 1067133, "option_type": "C", "stock_price": 535.53, "utc_time": 1774892040000}, {"instrument": "META", "mid_signal": 145968, "gamma_signal": -15958, "vega_signal": -130554, "option_type": "P", "stock_price": 535.53, "utc_time": 1774892040000}, {"instrument": "META", "mid_signal": 92996, "gamma_signal": 1815, "vega_signal": 194446, "option_type": "C", "stock_price": 535.64, "utc_time": 1774892045000}, {"instrument": "META", "mid_signal": 47598, "gamma_signal": -3005, "vega_signal": 6872, "option_type": "P", "stock_price": 535.64, "utc_time": 1774892045000}, {"instrument": "META", "mid_signal": 36591, "gamma_signal": 1124, "vega_signal": 39569, "option_type": "C", "stock_price": 535.62, "utc_time": 1774892050000}, {"instrument": "META", "mid_signal": 294721, "gamma_signal": -18957, "vega_signal": -170375, "option_type": "P", "stock_price": 535.62, "utc_time": 1774892050000}, {"instrument": "META", "mid_signal": 81873, "gamma_signal": -4164, "vega_signal": 98015, "option_type": "C", "stock_price": 535.71, "utc_time": 1774892055000}, {"instrument": "META", "mid_signal": 1416631, "gamma_signal": -160734, "vega_signal": -467824, "option_type": "P", "stock_price": 535.71, "utc_time": 1774892055000}, {"instrument": "META", "mid_signal": 285696, "gamma_signal": 40925, "vega_signal": -7029, "option_type": "C", "stock_price": 535.71, "utc_time": 1774892060000}, {"instrument": "META", "mid_signal": -650814, "gamma_signal": 3260, "vega_signal": 916266, "option_type": "P", "stock_price": 535.71, "utc_time": 1774892060000}, {"instrument": "META", "mid_signal": -52313, "gamma_signal": 158, "vega_signal": -191976, "option_type": "C", "stock_price": 535.72, "utc_time": 1774892065000}, {"instrument": "META", "mid_signal": 101585, "gamma_signal": -22681, "vega_signal": 232601, "option_type": "P", "stock_price": 535.72, "utc_time": 1774892065000}, {"instrument": "META", "mid_signal": -206459, "gamma_signal": -30169, "vega_signal": -154789, "option_type": "C", "stock_price": 535.85, "utc_time": 1774892070000}, {"instrument": "META", "mid_signal": 96986, "gamma_signal": -5458, "vega_signal": -25232, "option_type": "P", "stock_price": 535.85, "utc_time": 1774892070000}, {"instrument": "META", "mid_signal": -62169, "gamma_signal": -10483, "vega_signal": -20003, "option_type": "C", "stock_price": 535.85, "utc_time": 1774892075000}, {"instrument": "META", "mid_signal": 233986, "gamma_signal": -2459, "vega_signal": -191525, "option_type": "P", "stock_price": 535.74, "utc_time": 1774892075000}, {"instrument": "META", "mid_signal": -223839, "gamma_signal": -10212, "vega_signal": 649175, "option_type": "C", "stock_price": 535.71, "utc_time": 1774892080000}, {"instrument": "META", "mid_signal": -115994, "gamma_signal": 17188, "vega_signal": -6076, "option_type": "P", "stock_price": 535.71, "utc_time": 1774892080000}, {"instrument": "META", "mid_signal": 127019, "gamma_signal": 10894, "vega_signal": 48097, "option_type": "C", "stock_price": 535.71, "utc_time": 1774892085000}, {"instrument": "META", "mid_signal": -211570, "gamma_signal": 40467, "vega_signal": -145152, "option_type": "P", "stock_price": 535.71, "utc_time": 1774892085000}, {"instrument": "META", "mid_signal": -15335, "gamma_signal": -148, "vega_signal": -41519, "option_type": "C", "stock_price": 535.71, "utc_time": 1774892090000}, {"instrument": "META", "mid_signal": -48034, "gamma_signal": 3996, "vega_signal": 45462, "option_type": "P", "stock_price": 535.71, "utc_time": 1774892090000}, {"instrument": "META", "mid_signal": 1000800, "gamma_signal": 156237, "vega_signal": 142350, "option_type": "C", "stock_price": 535.86, "utc_time": 1774892095000}, {"instrument": "META", "mid_signal": 125202, "gamma_signal": -24932, "vega_signal": -49241, "option_type": "P", "stock_price": 535.86, "utc_time": 1774892095000}, {"instrument": "META", "mid_signal": -31093, "gamma_signal": -4328, "vega_signal": -169377, "option_type": "C", "stock_price": 535.77, "utc_time": 1774892100000}, {"instrument": "META", "mid_signal": -9877, "gamma_signal": -32861, "vega_signal": 207119, "option_type": "P", "stock_price": 535.77, "utc_time": 1774892100000}, {"instrument": "META", "mid_signal": -880890, "gamma_signal": -34144, "vega_signal": -1734039, "option_type": "C", "stock_price": 535.76, "utc_time": 1774892105000}, {"instrument": "META", "mid_signal": 34365, "gamma_signal": -2372, "vega_signal": -47377, "option_type": "P", "stock_price": 535.83, "utc_time": 1774892105000}, {"instrument": "META", "mid_signal": -6296, "gamma_signal": 3729, "vega_signal": -68598, "option_type": "C", "stock_price": 535.83, "utc_time": 1774892110000}, {"instrument": "META", "mid_signal": -97759, "gamma_signal": 18575, "vega_signal": -2734, "option_type": "P", "stock_price": 535.83, "utc_time": 1774892110000}, {"instrument": "META", "mid_signal": 997045, "gamma_signal": 81239, "vega_signal": 978768, "option_type": "C", "stock_price": 535.92, "utc_time": 1774892115000}, {"instrument": "META", "mid_signal": -248356, "gamma_signal": 9061, "vega_signal": 185409, "option_type": "P", "stock_price": 535.92, "utc_time": 1774892115000}, {"instrument": "META", "mid_signal": -75130, "gamma_signal": -11329, "vega_signal": -159323, "option_type": "C", "stock_price": 535.73, "utc_time": 1774892120000}, {"instrument": "META", "mid_signal": 3806, "gamma_signal": 445, "vega_signal": -1395, "option_type": "P", "stock_price": 535.73, "utc_time": 1774892120000}, {"instrument": "META", "mid_signal": -63630, "gamma_signal": -2559, "vega_signal": -88846, "option_type": "C", "stock_price": 535.74, "utc_time": 1774892125000}, {"instrument": "META", "mid_signal": 288741, "gamma_signal": -22826, "vega_signal": -142614, "option_type": "P", "stock_price": 535.74, "utc_time": 1774892125000}, {"instrument": "META", "mid_signal": -18385, "gamma_signal": -275, "vega_signal": -68636, "option_type": "C", "stock_price": 535.74, "utc_time": 1774892130000}, {"instrument": "META", "mid_signal": -531434, "gamma_signal": 23997, "vega_signal": 496296, "option_type": "P", "stock_price": 535.74, "utc_time": 1774892130000}, {"instrument": "META", "mid_signal": -8503, "gamma_signal": -979, "vega_signal": -6130, "option_type": "C", "stock_price": 535.74, "utc_time": 1774892135000}, {"instrument": "META", "mid_signal": 46859, "gamma_signal": 11373, "vega_signal": -114645, "option_type": "P", "stock_price": 535.72, "utc_time": 1774892135000}, {"instrument": "META", "mid_signal": 18378, "gamma_signal": -4317, "vega_signal": 201540, "option_type": "C", "stock_price": 535.72, "utc_time": 1774892140000}, {"instrument": "META", "mid_signal": -348937, "gamma_signal": 9955, "vega_signal": 157029, "option_type": "P", "stock_price": 535.72, "utc_time": 1774892140000}, {"instrument": "META", "mid_signal": 758373, "gamma_signal": 11116, "vega_signal": 687677, "option_type": "C", "stock_price": 535.72, "utc_time": 1774892145000}, {"instrument": "META", "mid_signal": -49058, "gamma_signal": -2659, "vega_signal": -197068, "option_type": "P", "stock_price": 535.72, "utc_time": 1774892145000}, {"instrument": "META", "mid_signal": 75, "gamma_signal": 1, "vega_signal": 593, "option_type": "C", "stock_price": 535.83, "utc_time": 1774892150000}, {"instrument": "META", "mid_signal": -407906, "gamma_signal": 14208, "vega_signal": 524261, "option_type": "P", "stock_price": 535.83, "utc_time": 1774892150000}, {"instrument": "META", "mid_signal": -21810, "gamma_signal": 594, "vega_signal": -215268, "option_type": "C", "stock_price": 535.83, "utc_time": 1774892155000}, {"instrument": "META", "mid_signal": -48574, "gamma_signal": 390, "vega_signal": 227207, "option_type": "P", "stock_price": 535.83, "utc_time": 1774892155000}, {"instrument": "META", "mid_signal": -264410, "gamma_signal": -11722, "vega_signal": -153985, "option_type": "C", "stock_price": 535.83, "utc_time": 1774892160000}, {"instrument": "META", "mid_signal": -115155, "gamma_signal": -237, "vega_signal": 15129, "option_type": "P", "stock_price": 535.83, "utc_time": 1774892160000}, {"instrument": "META", "mid_signal": 382182, "gamma_signal": 45808, "vega_signal": 481694, "option_type": "C", "stock_price": 536.09, "utc_time": 1774892165000}, {"instrument": "META", "mid_signal": 208211, "gamma_signal": -11568, "vega_signal": -302197, "option_type": "P", "stock_price": 536.09, "utc_time": 1774892165000}, {"instrument": "META", "mid_signal": -8493, "gamma_signal": -3444, "vega_signal": -140008, "option_type": "C", "stock_price": 536.2, "utc_time": 1774892170000}, {"instrument": "META", "mid_signal": -110390, "gamma_signal": 30314, "vega_signal": -49055, "option_type": "P", "stock_price": 536.2, "utc_time": 1774892170000}, {"instrument": "META", "mid_signal": 127132, "gamma_signal": 5755, "vega_signal": 45200, "option_type": "C", "stock_price": 536.2, "utc_time": 1774892175000}, {"instrument": "META", "mid_signal": 922776, "gamma_signal": -43705, "vega_signal": -170458, "option_type": "P", "stock_price": 536.2, "utc_time": 1774892175000}, {"instrument": "META", "mid_signal": 225428, "gamma_signal": 7795, "vega_signal": -116574, "option_type": "C", "stock_price": 536.5, "utc_time": 1774892180000}, {"instrument": "META", "mid_signal": 637338, "gamma_signal": -76269, "vega_signal": -121162, "option_type": "P", "stock_price": 536.31, "utc_time": 1774892180000}, {"instrument": "META", "mid_signal": -33591, "gamma_signal": -920, "vega_signal": -74507, "option_type": "C", "stock_price": 536.19, "utc_time": 1774892185000}, {"instrument": "META", "mid_signal": -353660, "gamma_signal": 36950, "vega_signal": 58256, "option_type": "P", "stock_price": 536.19, "utc_time": 1774892185000}, {"instrument": "META", "mid_signal": -11918, "gamma_signal": 427, "vega_signal": -68221, "option_type": "C", "stock_price": 536.19, "utc_time": 1774892190000}, {"instrument": "META", "mid_signal": -258443, "gamma_signal": 312, "vega_signal": 124363, "option_type": "P", "stock_price": 536.19, "utc_time": 1774892190000}, {"instrument": "META", "mid_signal": -269261, "gamma_signal": -41975, "vega_signal": 85863, "option_type": "C", "stock_price": 536.4, "utc_time": 1774892195000}, {"instrument": "META", "mid_signal": 3584981, "gamma_signal": -369522, "vega_signal": -1327692, "option_type": "P", "stock_price": 536.4, "utc_time": 1774892195000}, {"instrument": "META", "mid_signal": 474967, "gamma_signal": 8116, "vega_signal": 283718, "option_type": "C", "stock_price": 536.47, "utc_time": 1774892200000}, {"instrument": "META", "mid_signal": 227051, "gamma_signal": -21928, "vega_signal": -142178, "option_type": "P", "stock_price": 536.52, "utc_time": 1774892200000}, {"instrument": "META", "mid_signal": 13964, "gamma_signal": 41781, "vega_signal": -113190, "option_type": "C", "stock_price": 536.47, "utc_time": 1774892205000}, {"instrument": "META", "mid_signal": 176284, "gamma_signal": -22803, "vega_signal": -927193, "option_type": "P", "stock_price": 536.47, "utc_time": 1774892205000}, {"instrument": "META", "mid_signal": 255247, "gamma_signal": 35780, "vega_signal": 348677, "option_type": "C", "stock_price": 536.48, "utc_time": 1774892210000}, {"instrument": "META", "mid_signal": 3927936, "gamma_signal": -382036, "vega_signal": -2259065, "option_type": "P", "stock_price": 536.48, "utc_time": 1774892210000}, {"instrument": "META", "mid_signal": -117498, "gamma_signal": -28174, "vega_signal": -309264, "option_type": "C", "stock_price": 536.44, "utc_time": 1774892215000}, {"instrument": "META", "mid_signal": -63303, "gamma_signal": 26688, "vega_signal": -226044, "option_type": "P", "stock_price": 536.44, "utc_time": 1774892215000}, {"instrument": "META", "mid_signal": -100228, "gamma_signal": -2544, "vega_signal": -54833, "option_type": "C", "stock_price": 536.44, "utc_time": 1774892220000}, {"instrument": "META", "mid_signal": 366207, "gamma_signal": -30580, "vega_signal": -292961, "option_type": "P", "stock_price": 536.44, "utc_time": 1774892220000}, {"instrument": "META", "mid_signal": 97126, "gamma_signal": 19318, "vega_signal": 100316, "option_type": "C", "stock_price": 536.39, "utc_time": 1774892225000}, {"instrument": "META", "mid_signal": -172127, "gamma_signal": 67932, "vega_signal": -708449, "option_type": "P", "stock_price": 536.39, "utc_time": 1774892225000}, {"instrument": "META", "mid_signal": -342950, "gamma_signal": -150163, "vega_signal": -120419, "option_type": "C", "stock_price": 536.45, "utc_time": 1774892230000}, {"instrument": "META", "mid_signal": -647914, "gamma_signal": 88436, "vega_signal": -147528, "option_type": "P", "stock_price": 536.45, "utc_time": 1774892230000}, {"instrument": "META", "mid_signal": 617263, "gamma_signal": 200780, "vega_signal": 10471, "option_type": "C", "stock_price": 536.47, "utc_time": 1774892235000}, {"instrument": "META", "mid_signal": 381452, "gamma_signal": 23819, "vega_signal": -143902, "option_type": "P", "stock_price": 536.47, "utc_time": 1774892235000}, {"instrument": "META", "mid_signal": -554922, "gamma_signal": -95515, "vega_signal": -24860, "option_type": "C", "stock_price": 536.47, "utc_time": 1774892240000}, {"instrument": "META", "mid_signal": 163516, "gamma_signal": 14494, "vega_signal": -521875, "option_type": "P", "stock_price": 536.47, "utc_time": 1774892240000}, {"instrument": "META", "mid_signal": -162686, "gamma_signal": -5653, "vega_signal": -118929, "option_type": "C", "stock_price": 536.4, "utc_time": 1774892245000}, {"instrument": "META", "mid_signal": 89482, "gamma_signal": -2141, "vega_signal": -235710, "option_type": "P", "stock_price": 536.45, "utc_time": 1774892245000}, {"instrument": "META", "mid_signal": -46975, "gamma_signal": -1325, "vega_signal": -59077, "option_type": "C", "stock_price": 536.5, "utc_time": 1774892250000}, {"instrument": "META", "mid_signal": -117958, "gamma_signal": 6581, "vega_signal": -46649, "option_type": "P", "stock_price": 536.44, "utc_time": 1774892250000}, {"instrument": "META", "mid_signal": -87197, "gamma_signal": -17510, "vega_signal": -18869, "option_type": "C", "stock_price": 536.29, "utc_time": 1774892255000}, {"instrument": "META", "mid_signal": -2833081, "gamma_signal": 342282, "vega_signal": 231945, "option_type": "P", "stock_price": 536.3, "utc_time": 1774892255000}, {"instrument": "META", "mid_signal": -45458, "gamma_signal": -14042, "vega_signal": -5500, "option_type": "C", "stock_price": 536.27, "utc_time": 1774892260000}, {"instrument": "META", "mid_signal": 637588, "gamma_signal": -29079, "vega_signal": -407921, "option_type": "P", "stock_price": 536.27, "utc_time": 1774892260000}, {"instrument": "META", "mid_signal": -564109, "gamma_signal": -118446, "vega_signal": -51629, "option_type": "C", "stock_price": 536.13, "utc_time": 1774892265000}, {"instrument": "META", "mid_signal": -47527, "gamma_signal": 9532, "vega_signal": -61104, "option_type": "P", "stock_price": 536.12, "utc_time": 1774892265000}, {"instrument": "META", "mid_signal": 229300, "gamma_signal": 7483, "vega_signal": -5267, "option_type": "C", "stock_price": 536.13, "utc_time": 1774892270000}, {"instrument": "META", "mid_signal": -12061, "gamma_signal": 17368, "vega_signal": -327306, "option_type": "P", "stock_price": 536.13, "utc_time": 1774892270000}, {"instrument": "META", "mid_signal": 92629, "gamma_signal": 2681, "vega_signal": 31939, "option_type": "C", "stock_price": 536.05, "utc_time": 1774892275000}, {"instrument": "META", "mid_signal": 1595852, "gamma_signal": -435780, "vega_signal": -493428, "option_type": "P", "stock_price": 536.06, "utc_time": 1774892275000}, {"instrument": "META", "mid_signal": -19863, "gamma_signal": -13776, "vega_signal": 8567, "option_type": "C", "stock_price": 536.25, "utc_time": 1774892280000}, {"instrument": "META", "mid_signal": 160860, "gamma_signal": -13951, "vega_signal": -86491, "option_type": "P", "stock_price": 536.25, "utc_time": 1774892280000}, {"instrument": "META", "mid_signal": -76723, "gamma_signal": -34454, "vega_signal": -101247, "option_type": "C", "stock_price": 536.26, "utc_time": 1774892285000}, {"instrument": "META", "mid_signal": 12967, "gamma_signal": -560, "vega_signal": -12567, "option_type": "P", "stock_price": 536.25, "utc_time": 1774892285000}, {"instrument": "META", "mid_signal": -36127, "gamma_signal": -4591, "vega_signal": 26418, "option_type": "C", "stock_price": 536.22, "utc_time": 1774892290000}, {"instrument": "META", "mid_signal": -369248, "gamma_signal": 94140, "vega_signal": -34195, "option_type": "P", "stock_price": 536.22, "utc_time": 1774892290000}, {"instrument": "META", "mid_signal": -890633, "gamma_signal": -275147, "vega_signal": -168590, "option_type": "C", "stock_price": 536.23, "utc_time": 1774892295000}, {"instrument": "META", "mid_signal": -233738, "gamma_signal": 14007, "vega_signal": 1022868, "option_type": "P", "stock_price": 536.23, "utc_time": 1774892295000}, {"instrument": "META", "mid_signal": -53546, "gamma_signal": -5287, "vega_signal": -4921, "option_type": "C", "stock_price": 536.23, "utc_time": 1774892300000}, {"instrument": "META", "mid_signal": -149854, "gamma_signal": 3105, "vega_signal": -81337, "option_type": "P", "stock_price": 536.23, "utc_time": 1774892300000}, {"instrument": "META", "mid_signal": 67812, "gamma_signal": 4341, "vega_signal": 135079, "option_type": "C", "stock_price": 536.25, "utc_time": 1774892305000}, {"instrument": "META", "mid_signal": 183342, "gamma_signal": -29621, "vega_signal": 22007, "option_type": "P", "stock_price": 536.25, "utc_time": 1774892305000}, {"instrument": "META", "mid_signal": 6947409, "gamma_signal": 1469117, "vega_signal": 539313, "option_type": "C", "stock_price": 536.3, "utc_time": 1774892310000}, {"instrument": "META", "mid_signal": 2005085, "gamma_signal": -465134, "vega_signal": -129947, "option_type": "P", "stock_price": 536.3, "utc_time": 1774892310000}, {"instrument": "META", "mid_signal": 293907, "gamma_signal": 8300, "vega_signal": 358307, "option_type": "C", "stock_price": 536.16, "utc_time": 1774892315000}, {"instrument": "META", "mid_signal": 4897, "gamma_signal": -3055, "vega_signal": -703, "option_type": "P", "stock_price": 536.16, "utc_time": 1774892315000}, {"instrument": "META", "mid_signal": 7929, "gamma_signal": 641, "vega_signal": -111350, "option_type": "C", "stock_price": 536.16, "utc_time": 1774892320000}, {"instrument": "META", "mid_signal": -467590, "gamma_signal": 27594, "vega_signal": -182995, "option_type": "P", "stock_price": 536.16, "utc_time": 1774892320000}, {"instrument": "META", "mid_signal": -751313, "gamma_signal": -26235, "vega_signal": -734574, "option_type": "C", "stock_price": 536.2, "utc_time": 1774892325000}, {"instrument": "META", "mid_signal": 243788, "gamma_signal": -3606, "vega_signal": -537046, "option_type": "P", "stock_price": 536.16, "utc_time": 1774892325000}, {"instrument": "META", "mid_signal": 46975, "gamma_signal": 2738, "vega_signal": 33216, "option_type": "C", "stock_price": 536.31, "utc_time": 1774892330000}, {"instrument": "META", "mid_signal": 502527, "gamma_signal": -20214, "vega_signal": -350090, "option_type": "P", "stock_price": 536.31, "utc_time": 1774892330000}, {"instrument": "META", "mid_signal": -314845, "gamma_signal": -24865, "vega_signal": -36778, "option_type": "C", "stock_price": 536.31, "utc_time": 1774892335000}, {"instrument": "META", "mid_signal": 195055, "gamma_signal": -43258, "vega_signal": 18661, "option_type": "P", "stock_price": 536.31, "utc_time": 1774892335000}, {"instrument": "META", "mid_signal": -430736, "gamma_signal": -2289, "vega_signal": -832021, "option_type": "C", "stock_price": 536.31, "utc_time": 1774892340000}, {"instrument": "META", "mid_signal": -16998, "gamma_signal": -4751, "vega_signal": 68628, "option_type": "P", "stock_price": 536.31, "utc_time": 1774892340000}, {"instrument": "META", "mid_signal": 359204, "gamma_signal": 6073, "vega_signal": 688230, "option_type": "C", "stock_price": 536.36, "utc_time": 1774892345000}, {"instrument": "META", "mid_signal": 1143449, "gamma_signal": -126610, "vega_signal": -234806, "option_type": "P", "stock_price": 536.36, "utc_time": 1774892345000}, {"instrument": "META", "mid_signal": -21513, "gamma_signal": -4761, "vega_signal": -1828, "option_type": "C", "stock_price": 536.36, "utc_time": 1774892350000}, {"instrument": "META", "mid_signal": 263460, "gamma_signal": -47249, "vega_signal": -28518, "option_type": "P", "stock_price": 536.36, "utc_time": 1774892350000}, {"instrument": "META", "mid_signal": 488442, "gamma_signal": 5674, "vega_signal": 1394099, "option_type": "C", "stock_price": 536.54, "utc_time": 1774892355000}, {"instrument": "META", "mid_signal": 1890853, "gamma_signal": -340790, "vega_signal": -913249, "option_type": "P", "stock_price": 536.63, "utc_time": 1774892355000}, {"instrument": "META", "mid_signal": 6861099, "gamma_signal": 1446808, "vega_signal": 778170, "option_type": "C", "stock_price": 536.63, "utc_time": 1774892360000}, {"instrument": "META", "mid_signal": 478001, "gamma_signal": -40245, "vega_signal": -116650, "option_type": "P", "stock_price": 536.63, "utc_time": 1774892360000}, {"instrument": "META", "mid_signal": 717340, "gamma_signal": 43768, "vega_signal": 357025, "option_type": "C", "stock_price": 536.79, "utc_time": 1774892365000}, {"instrument": "META", "mid_signal": 691419, "gamma_signal": -23690, "vega_signal": -137840, "option_type": "P", "stock_price": 536.79, "utc_time": 1774892365000}, {"instrument": "META", "mid_signal": 184105, "gamma_signal": 4616, "vega_signal": 83367, "option_type": "C", "stock_price": 536.8, "utc_time": 1774892370000}, {"instrument": "META", "mid_signal": 162025, "gamma_signal": 10576, "vega_signal": -369585, "option_type": "P", "stock_price": 536.8, "utc_time": 1774892370000}, {"instrument": "META", "mid_signal": 17241, "gamma_signal": 18680, "vega_signal": -211816, "option_type": "C", "stock_price": 536.8, "utc_time": 1774892375000}, {"instrument": "META", "mid_signal": 548639, "gamma_signal": 1792, "vega_signal": -1020038, "option_type": "P", "stock_price": 536.8, "utc_time": 1774892375000}, {"instrument": "META", "mid_signal": 100869, "gamma_signal": 6690, "vega_signal": 142730, "option_type": "C", "stock_price": 536.8, "utc_time": 1774892380000}, {"instrument": "META", "mid_signal": -336795, "gamma_signal": -38607, "vega_signal": 9501, "option_type": "P", "stock_price": 536.8, "utc_time": 1774892380000}, {"instrument": "META", "mid_signal": -5101, "gamma_signal": 9563, "vega_signal": -27014, "option_type": "C", "stock_price": 536.73, "utc_time": 1774892385000}, {"instrument": "META", "mid_signal": 92492, "gamma_signal": -16229, "vega_signal": 316283, "option_type": "P", "stock_price": 536.69, "utc_time": 1774892385000}, {"instrument": "META", "mid_signal": -368732, "gamma_signal": -8459, "vega_signal": -183642, "option_type": "C", "stock_price": 536.74, "utc_time": 1774892390000}, {"instrument": "META", "mid_signal": -955797, "gamma_signal": 108299, "vega_signal": 44822, "option_type": "P", "stock_price": 536.73, "utc_time": 1774892390000}, {"instrument": "META", "mid_signal": -104727, "gamma_signal": -12156, "vega_signal": -142369, "option_type": "C", "stock_price": 536.79, "utc_time": 1774892395000}, {"instrument": "META", "mid_signal": -67755, "gamma_signal": 9291, "vega_signal": 66114, "option_type": "P", "stock_price": 536.79, "utc_time": 1774892395000}, {"instrument": "META", "mid_signal": 15078, "gamma_signal": -5901, "vega_signal": -43753, "option_type": "C", "stock_price": 536.79, "utc_time": 1774892400000}, {"instrument": "META", "mid_signal": 133754, "gamma_signal": 4480, "vega_signal": -405267, "option_type": "P", "stock_price": 536.79, "utc_time": 1774892400000}, {"instrument": "META", "mid_signal": 305218, "gamma_signal": 13205, "vega_signal": 109999, "option_type": "C", "stock_price": 536.7, "utc_time": 1774892405000}, {"instrument": "META", "mid_signal": 30041, "gamma_signal": -8954, "vega_signal": -3758, "option_type": "P", "stock_price": 536.7, "utc_time": 1774892405000}, {"instrument": "META", "mid_signal": 94391, "gamma_signal": -1429, "vega_signal": 24050, "option_type": "C", "stock_price": 536.73, "utc_time": 1774892410000}, {"instrument": "META", "mid_signal": -27595, "gamma_signal": 39803, "vega_signal": -164288, "option_type": "P", "stock_price": 536.73, "utc_time": 1774892410000}, {"instrument": "META", "mid_signal": -47703, "gamma_signal": -9124, "vega_signal": -47269, "option_type": "C", "stock_price": 536.61, "utc_time": 1774892415000}, {"instrument": "META", "mid_signal": -32205, "gamma_signal": 1994, "vega_signal": -15386, "option_type": "P", "stock_price": 536.61, "utc_time": 1774892415000}, {"instrument": "META", "mid_signal": -87985, "gamma_signal": 21305, "vega_signal": -140567, "option_type": "C", "stock_price": 536.61, "utc_time": 1774892420000}, {"instrument": "META", "mid_signal": 151527, "gamma_signal": -20948, "vega_signal": -175075, "option_type": "P", "stock_price": 536.61, "utc_time": 1774892420000}, {"instrument": "META", "mid_signal": 108595, "gamma_signal": 15506, "vega_signal": 30436, "option_type": "C", "stock_price": 536.78, "utc_time": 1774892425000}, {"instrument": "META", "mid_signal": 54175, "gamma_signal": 833, "vega_signal": -260398, "option_type": "P", "stock_price": 536.78, "utc_time": 1774892425000}, {"instrument": "META", "mid_signal": -17236, "gamma_signal": -701, "vega_signal": -14379, "option_type": "C", "stock_price": 536.78, "utc_time": 1774892430000}, {"instrument": "META", "mid_signal": 63508, "gamma_signal": -5284, "vega_signal": -130820, "option_type": "P", "stock_price": 536.72, "utc_time": 1774892430000}, {"instrument": "META", "mid_signal": 171028, "gamma_signal": 28748, "vega_signal": 51563, "option_type": "C", "stock_price": 536.94, "utc_time": 1774892435000}, {"instrument": "META", "mid_signal": 971895, "gamma_signal": -68006, "vega_signal": -157692, "option_type": "P", "stock_price": 536.94, "utc_time": 1774892435000}, {"instrument": "META", "mid_signal": 200890, "gamma_signal": 23014, "vega_signal": 65384, "option_type": "C", "stock_price": 536.9, "utc_time": 1774892440000}, {"instrument": "META", "mid_signal": -85076, "gamma_signal": -7891, "vega_signal": 70905, "option_type": "P", "stock_price": 536.9, "utc_time": 1774892440000}, {"instrument": "META", "mid_signal": 174696, "gamma_signal": 4945, "vega_signal": 28670, "option_type": "C", "stock_price": 536.85, "utc_time": 1774892445000}, {"instrument": "META", "mid_signal": -509252, "gamma_signal": 7828, "vega_signal": 3188, "option_type": "P", "stock_price": 536.9, "utc_time": 1774892445000}, {"instrument": "META", "mid_signal": 183019, "gamma_signal": 27623, "vega_signal": 56732, "option_type": "C", "stock_price": 536.85, "utc_time": 1774892450000}, {"instrument": "META", "mid_signal": 126688, "gamma_signal": -26376, "vega_signal": -71280, "option_type": "P", "stock_price": 536.85, "utc_time": 1774892450000}, {"instrument": "META", "mid_signal": 34488, "gamma_signal": 18854, "vega_signal": -36859, "option_type": "C", "stock_price": 536.85, "utc_time": 1774892455000}, {"instrument": "META", "mid_signal": -290632, "gamma_signal": 4003, "vega_signal": 213456, "option_type": "P", "stock_price": 536.85, "utc_time": 1774892455000}, {"instrument": "META", "mid_signal": -23171, "gamma_signal": -4725, "vega_signal": -1496, "option_type": "C", "stock_price": 536.85, "utc_time": 1774892460000}, {"instrument": "META", "mid_signal": 94651, "gamma_signal": 4238, "vega_signal": -204796, "option_type": "P", "stock_price": 536.8, "utc_time": 1774892460000}, {"instrument": "META", "mid_signal": 39818, "gamma_signal": 2087, "vega_signal": 30018, "option_type": "C", "stock_price": 536.8, "utc_time": 1774892465000}, {"instrument": "META", "mid_signal": 7044, "gamma_signal": 7225, "vega_signal": -96613, "option_type": "P", "stock_price": 536.76, "utc_time": 1774892465000}, {"instrument": "META", "mid_signal": -151050, "gamma_signal": -9553, "vega_signal": -97456, "option_type": "C", "stock_price": 536.6, "utc_time": 1774892470000}, {"instrument": "META", "mid_signal": -126117, "gamma_signal": 7611, "vega_signal": 4698, "option_type": "P", "stock_price": 536.6, "utc_time": 1774892470000}, {"instrument": "META", "mid_signal": -3308, "gamma_signal": 4531, "vega_signal": -51971, "option_type": "C", "stock_price": 536.61, "utc_time": 1774892475000}, {"instrument": "META", "mid_signal": 117946, "gamma_signal": -49336, "vega_signal": -53199, "option_type": "P", "stock_price": 536.61, "utc_time": 1774892475000}, {"instrument": "META", "mid_signal": -1628519, "gamma_signal": -400722, "vega_signal": 212774, "option_type": "C", "stock_price": 537.19, "utc_time": 1774892480000}, {"instrument": "META", "mid_signal": 2675165, "gamma_signal": -406602, "vega_signal": -1017486, "option_type": "P", "stock_price": 537.19, "utc_time": 1774892480000}, {"instrument": "META", "mid_signal": -39651, "gamma_signal": -4539, "vega_signal": -143623, "option_type": "C", "stock_price": 537.2, "utc_time": 1774892485000}, {"instrument": "META", "mid_signal": -20235, "gamma_signal": -3539, "vega_signal": 51411, "option_type": "P", "stock_price": 537.2, "utc_time": 1774892485000}, {"instrument": "META", "mid_signal": 333719, "gamma_signal": 48559, "vega_signal": 8899, "option_type": "C", "stock_price": 537.27, "utc_time": 1774892490000}, {"instrument": "META", "mid_signal": 134760, "gamma_signal": 65692, "vega_signal": 15579, "option_type": "P", "stock_price": 537.27, "utc_time": 1774892490000}, {"instrument": "META", "mid_signal": 599569, "gamma_signal": 231991, "vega_signal": 3420, "option_type": "C", "stock_price": 537.27, "utc_time": 1774892495000}, {"instrument": "META", "mid_signal": -1098349, "gamma_signal": 46166, "vega_signal": 1004742, "option_type": "P", "stock_price": 537.27, "utc_time": 1774892495000}, {"instrument": "META", "mid_signal": -142617, "gamma_signal": -14371, "vega_signal": 111676, "option_type": "C", "stock_price": 537.35, "utc_time": 1774892500000}, {"instrument": "META", "mid_signal": 326706, "gamma_signal": -35379, "vega_signal": 86390, "option_type": "P", "stock_price": 537.35, "utc_time": 1774892500000}, {"instrument": "META", "mid_signal": 834716, "gamma_signal": 199159, "vega_signal": 401061, "option_type": "C", "stock_price": 537.38, "utc_time": 1774892505000}, {"instrument": "META", "mid_signal": 593329, "gamma_signal": -129611, "vega_signal": -299878, "option_type": "P", "stock_price": 537.46, "utc_time": 1774892505000}, {"instrument": "META", "mid_signal": 338355, "gamma_signal": 11730, "vega_signal": 134749, "option_type": "C", "stock_price": 537.12, "utc_time": 1774892510000}, {"instrument": "META", "mid_signal": 451212, "gamma_signal": -109358, "vega_signal": -24138, "option_type": "P", "stock_price": 537.12, "utc_time": 1774892510000}, {"instrument": "META", "mid_signal": -331799, "gamma_signal": -5020, "vega_signal": -1195362, "option_type": "C", "stock_price": 537.12, "utc_time": 1774892515000}, {"instrument": "META", "mid_signal": 1094245, "gamma_signal": -103267, "vega_signal": -479174, "option_type": "P", "stock_price": 537.12, "utc_time": 1774892515000}, {"instrument": "META", "mid_signal": 115819, "gamma_signal": 23298, "vega_signal": 1852, "option_type": "C", "stock_price": 537.27, "utc_time": 1774892520000}, {"instrument": "META", "mid_signal": 391494, "gamma_signal": -8064, "vega_signal": 85928, "option_type": "P", "stock_price": 537.27, "utc_time": 1774892520000}, {"instrument": "META", "mid_signal": 800027, "gamma_signal": 77924, "vega_signal": 225682, "option_type": "C", "stock_price": 537.27, "utc_time": 1774892525000}, {"instrument": "META", "mid_signal": -696009, "gamma_signal": 97464, "vega_signal": -858951, "option_type": "P", "stock_price": 537.32, "utc_time": 1774892525000}, {"instrument": "META", "mid_signal": 576141, "gamma_signal": 38303, "vega_signal": 306225, "option_type": "C", "stock_price": 537.33, "utc_time": 1774892530000}, {"instrument": "META", "mid_signal": -829702, "gamma_signal": 119725, "vega_signal": 112290, "option_type": "P", "stock_price": 537.33, "utc_time": 1774892530000}, {"instrument": "META", "mid_signal": 756115, "gamma_signal": 19971, "vega_signal": 714954, "option_type": "C", "stock_price": 537.37, "utc_time": 1774892535000}, {"instrument": "META", "mid_signal": 461263, "gamma_signal": -57577, "vega_signal": -287503, "option_type": "P", "stock_price": 537.37, "utc_time": 1774892535000}, {"instrument": "META", "mid_signal": 553811, "gamma_signal": 19515, "vega_signal": 347133, "option_type": "C", "stock_price": 537.37, "utc_time": 1774892540000}, {"instrument": "META", "mid_signal": 496334, "gamma_signal": -13123, "vega_signal": 476, "option_type": "P", "stock_price": 537.37, "utc_time": 1774892540000}, {"instrument": "META", "mid_signal": -436905, "gamma_signal": -20135, "vega_signal": -231329, "option_type": "C", "stock_price": 537.35, "utc_time": 1774892545000}, {"instrument": "META", "mid_signal": -92980, "gamma_signal": 32553, "vega_signal": -42143, "option_type": "P", "stock_price": 537.35, "utc_time": 1774892545000}, {"instrument": "META", "mid_signal": -6120990, "gamma_signal": -2219211, "vega_signal": -930715, "option_type": "C", "stock_price": 537.28, "utc_time": 1774892550000}, {"instrument": "META", "mid_signal": 16974, "gamma_signal": -5296, "vega_signal": 59872, "option_type": "P", "stock_price": 537.28, "utc_time": 1774892550000}, {"instrument": "META", "mid_signal": 2772911, "gamma_signal": 61005, "vega_signal": 2485744, "option_type": "C", "stock_price": 537.28, "utc_time": 1774892555000}, {"instrument": "META", "mid_signal": 113796, "gamma_signal": -15825, "vega_signal": -23543, "option_type": "P", "stock_price": 537.28, "utc_time": 1774892555000}, {"instrument": "META", "mid_signal": 476006, "gamma_signal": 7296, "vega_signal": 457251, "option_type": "C", "stock_price": 537.26, "utc_time": 1774892560000}, {"instrument": "META", "mid_signal": 1588554, "gamma_signal": -100431, "vega_signal": 3567, "option_type": "P", "stock_price": 537.26, "utc_time": 1774892560000}, {"instrument": "META", "mid_signal": -31681, "gamma_signal": -728, "vega_signal": -40198, "option_type": "C", "stock_price": 537.16, "utc_time": 1774892565000}, {"instrument": "META", "mid_signal": -119552, "gamma_signal": 14864, "vega_signal": 54245, "option_type": "P", "stock_price": 537.16, "utc_time": 1774892565000}, {"instrument": "META", "mid_signal": 134548, "gamma_signal": 27560, "vega_signal": 33649, "option_type": "C", "stock_price": 537.18, "utc_time": 1774892570000}, {"instrument": "META", "mid_signal": 207853, "gamma_signal": -23751, "vega_signal": -160124, "option_type": "P", "stock_price": 537.18, "utc_time": 1774892570000}, {"instrument": "META", "mid_signal": -11580, "gamma_signal": -4109, "vega_signal": 120327, "option_type": "C", "stock_price": 537.22, "utc_time": 1774892575000}, {"instrument": "META", "mid_signal": -148494, "gamma_signal": 7894, "vega_signal": 97404, "option_type": "P", "stock_price": 537.22, "utc_time": 1774892575000}, {"instrument": "META", "mid_signal": -553410, "gamma_signal": -136676, "vega_signal": 42263, "option_type": "C", "stock_price": 537.14, "utc_time": 1774892580000}, {"instrument": "META", "mid_signal": -5538663, "gamma_signal": 209906, "vega_signal": 2279500, "option_type": "P", "stock_price": 537.14, "utc_time": 1774892580000}, {"instrument": "META", "mid_signal": -160810, "gamma_signal": -6833, "vega_signal": -205383, "option_type": "C", "stock_price": 537.08, "utc_time": 1774892585000}, {"instrument": "META", "mid_signal": 418581, "gamma_signal": -11562, "vega_signal": -234888, "option_type": "P", "stock_price": 537.08, "utc_time": 1774892585000}, {"instrument": "META", "mid_signal": -956914, "gamma_signal": -37109, "vega_signal": -240281, "option_type": "C", "stock_price": 536.6, "utc_time": 1774892590000}, {"instrument": "META", "mid_signal": -1059368, "gamma_signal": 114310, "vega_signal": 409550, "option_type": "P", "stock_price": 536.6, "utc_time": 1774892590000}, {"instrument": "META", "mid_signal": -133795, "gamma_signal": -39724, "vega_signal": -15144, "option_type": "C", "stock_price": 536.6, "utc_time": 1774892595000}, {"instrument": "META", "mid_signal": 113413, "gamma_signal": -3990, "vega_signal": -101852, "option_type": "P", "stock_price": 536.6, "utc_time": 1774892595000}, {"instrument": "META", "mid_signal": 425594, "gamma_signal": 15178, "vega_signal": 106752, "option_type": "C", "stock_price": 536.8, "utc_time": 1774892600000}, {"instrument": "META", "mid_signal": 1139734, "gamma_signal": -27484, "vega_signal": -363312, "option_type": "P", "stock_price": 536.8, "utc_time": 1774892600000}, {"instrument": "META", "mid_signal": 37403, "gamma_signal": 16445, "vega_signal": -44381, "option_type": "C", "stock_price": 536.78, "utc_time": 1774892605000}, {"instrument": "META", "mid_signal": -17012, "gamma_signal": 12668, "vega_signal": -2307, "option_type": "P", "stock_price": 536.89, "utc_time": 1774892605000}, {"instrument": "META", "mid_signal": 184140, "gamma_signal": 6084, "vega_signal": 150023, "option_type": "C", "stock_price": 536.88, "utc_time": 1774892610000}, {"instrument": "META", "mid_signal": 170597, "gamma_signal": 820, "vega_signal": -370110, "option_type": "P", "stock_price": 536.88, "utc_time": 1774892610000}, {"instrument": "META", "mid_signal": -1553763, "gamma_signal": -246632, "vega_signal": -715185, "option_type": "C", "stock_price": 536.76, "utc_time": 1774892615000}, {"instrument": "META", "mid_signal": -208999, "gamma_signal": 8620, "vega_signal": 373683, "option_type": "P", "stock_price": 536.76, "utc_time": 1774892615000}, {"instrument": "META", "mid_signal": 1455778, "gamma_signal": 35102, "vega_signal": 564951, "option_type": "C", "stock_price": 536.81, "utc_time": 1774892620000}, {"instrument": "META", "mid_signal": 103447, "gamma_signal": -37701, "vega_signal": 268748, "option_type": "P", "stock_price": 536.81, "utc_time": 1774892620000}, {"instrument": "META", "mid_signal": -170469, "gamma_signal": -18085, "vega_signal": -22499, "option_type": "C", "stock_price": 536.81, "utc_time": 1774892625000}, {"instrument": "META", "mid_signal": -72461, "gamma_signal": 11758, "vega_signal": 197676, "option_type": "P", "stock_price": 536.81, "utc_time": 1774892625000}, {"instrument": "META", "mid_signal": 130453, "gamma_signal": 46382, "vega_signal": -206935, "option_type": "C", "stock_price": 537.07, "utc_time": 1774892630000}, {"instrument": "META", "mid_signal": 799347, "gamma_signal": -148525, "vega_signal": 453273, "option_type": "P", "stock_price": 537.07, "utc_time": 1774892630000}, {"instrument": "META", "mid_signal": -171092, "gamma_signal": -7427, "vega_signal": -183073, "option_type": "C", "stock_price": 536.97, "utc_time": 1774892635000}, {"instrument": "META", "mid_signal": -121534, "gamma_signal": 4741, "vega_signal": 52620, "option_type": "P", "stock_price": 537.07, "utc_time": 1774892635000}, {"instrument": "META", "mid_signal": 63058, "gamma_signal": -691, "vega_signal": -9471, "option_type": "C", "stock_price": 536.96, "utc_time": 1774892640000}, {"instrument": "META", "mid_signal": 72237, "gamma_signal": -13682, "vega_signal": 13931, "option_type": "P", "stock_price": 536.96, "utc_time": 1774892640000}, {"instrument": "META", "mid_signal": -121353, "gamma_signal": -5394, "vega_signal": -19917, "option_type": "C", "stock_price": 536.96, "utc_time": 1774892645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.96, "utc_time": 1774892645000}, {"instrument": "META", "mid_signal": -133539, "gamma_signal": -915, "vega_signal": -314689, "option_type": "C", "stock_price": 537.11, "utc_time": 1774892650000}, {"instrument": "META", "mid_signal": 170723, "gamma_signal": -372, "vega_signal": -478206, "option_type": "P", "stock_price": 537.11, "utc_time": 1774892650000}, {"instrument": "META", "mid_signal": -104725, "gamma_signal": -4581, "vega_signal": -34961, "option_type": "C", "stock_price": 537.11, "utc_time": 1774892655000}, {"instrument": "META", "mid_signal": -342203, "gamma_signal": 9381, "vega_signal": 100030, "option_type": "P", "stock_price": 537.11, "utc_time": 1774892655000}, {"instrument": "META", "mid_signal": 260398, "gamma_signal": 15086, "vega_signal": 236463, "option_type": "C", "stock_price": 537.11, "utc_time": 1774892660000}, {"instrument": "META", "mid_signal": 354574, "gamma_signal": -43180, "vega_signal": 7915, "option_type": "P", "stock_price": 537.11, "utc_time": 1774892660000}, {"instrument": "META", "mid_signal": -121975, "gamma_signal": -40372, "vega_signal": 39707, "option_type": "C", "stock_price": 537.08, "utc_time": 1774892665000}, {"instrument": "META", "mid_signal": -130101, "gamma_signal": 1376, "vega_signal": 112190, "option_type": "P", "stock_price": 537.08, "utc_time": 1774892665000}, {"instrument": "META", "mid_signal": 25472, "gamma_signal": 4917, "vega_signal": 1854, "option_type": "C", "stock_price": 537.23, "utc_time": 1774892670000}, {"instrument": "META", "mid_signal": 1578467, "gamma_signal": -61218, "vega_signal": -998197, "option_type": "P", "stock_price": 537.23, "utc_time": 1774892670000}, {"instrument": "META", "mid_signal": 1018214, "gamma_signal": 179451, "vega_signal": 119887, "option_type": "C", "stock_price": 537.26, "utc_time": 1774892675000}, {"instrument": "META", "mid_signal": 243498, "gamma_signal": -50901, "vega_signal": -36158, "option_type": "P", "stock_price": 537.26, "utc_time": 1774892675000}, {"instrument": "META", "mid_signal": 214313, "gamma_signal": 6391, "vega_signal": 73337, "option_type": "C", "stock_price": 537.26, "utc_time": 1774892680000}, {"instrument": "META", "mid_signal": -20733, "gamma_signal": 18289, "vega_signal": -26866, "option_type": "P", "stock_price": 537.26, "utc_time": 1774892680000}, {"instrument": "META", "mid_signal": 273628, "gamma_signal": 54044, "vega_signal": 158896, "option_type": "C", "stock_price": 537.44, "utc_time": 1774892685000}, {"instrument": "META", "mid_signal": 4339733, "gamma_signal": -725418, "vega_signal": -253873, "option_type": "P", "stock_price": 537.44, "utc_time": 1774892685000}, {"instrument": "META", "mid_signal": -129632, "gamma_signal": -99662, "vega_signal": 48157, "option_type": "C", "stock_price": 537.375, "utc_time": 1774892690000}, {"instrument": "META", "mid_signal": 376473, "gamma_signal": -17472, "vega_signal": -181070, "option_type": "P", "stock_price": 537.42, "utc_time": 1774892690000}, {"instrument": "META", "mid_signal": -97452, "gamma_signal": 7234, "vega_signal": -81384, "option_type": "C", "stock_price": 537.375, "utc_time": 1774892695000}, {"instrument": "META", "mid_signal": -76775, "gamma_signal": -10, "vega_signal": -548, "option_type": "P", "stock_price": 537.375, "utc_time": 1774892695000}, {"instrument": "META", "mid_signal": -32819, "gamma_signal": -11028, "vega_signal": -30872, "option_type": "C", "stock_price": 537.36, "utc_time": 1774892700000}, {"instrument": "META", "mid_signal": -56341, "gamma_signal": -20437, "vega_signal": 233531, "option_type": "P", "stock_price": 537.36, "utc_time": 1774892700000}, {"instrument": "META", "mid_signal": -270163, "gamma_signal": -81377, "vega_signal": -92181, "option_type": "C", "stock_price": 537.31, "utc_time": 1774892705000}, {"instrument": "META", "mid_signal": 3301623, "gamma_signal": -545748, "vega_signal": -408694, "option_type": "P", "stock_price": 537.31, "utc_time": 1774892705000}, {"instrument": "META", "mid_signal": 65021, "gamma_signal": 2284, "vega_signal": 39146, "option_type": "C", "stock_price": 537.38, "utc_time": 1774892710000}, {"instrument": "META", "mid_signal": -200900, "gamma_signal": -16388, "vega_signal": 105835, "option_type": "P", "stock_price": 537.43, "utc_time": 1774892710000}, {"instrument": "META", "mid_signal": 23407, "gamma_signal": -3084, "vega_signal": 314207, "option_type": "C", "stock_price": 537.43, "utc_time": 1774892715000}, {"instrument": "META", "mid_signal": 469252, "gamma_signal": -82652, "vega_signal": -316227, "option_type": "P", "stock_price": 537.43, "utc_time": 1774892715000}, {"instrument": "META", "mid_signal": 1771624, "gamma_signal": 116977, "vega_signal": 943152, "option_type": "C", "stock_price": 537.53, "utc_time": 1774892720000}, {"instrument": "META", "mid_signal": 975661, "gamma_signal": -33901, "vega_signal": -731912, "option_type": "P", "stock_price": 537.53, "utc_time": 1774892720000}, {"instrument": "META", "mid_signal": 1517869, "gamma_signal": 398786, "vega_signal": 221383, "option_type": "C", "stock_price": 537.53, "utc_time": 1774892725000}, {"instrument": "META", "mid_signal": 279155, "gamma_signal": 2341, "vega_signal": -150801, "option_type": "P", "stock_price": 537.53, "utc_time": 1774892725000}, {"instrument": "META", "mid_signal": -53601, "gamma_signal": -544, "vega_signal": -46134, "option_type": "C", "stock_price": 537.53, "utc_time": 1774892730000}, {"instrument": "META", "mid_signal": -915818, "gamma_signal": 216979, "vega_signal": 167375, "option_type": "P", "stock_price": 537.53, "utc_time": 1774892730000}, {"instrument": "META", "mid_signal": 143108, "gamma_signal": -20619, "vega_signal": 134914, "option_type": "C", "stock_price": 537.45, "utc_time": 1774892735000}, {"instrument": "META", "mid_signal": -607723, "gamma_signal": 13595, "vega_signal": 79569, "option_type": "P", "stock_price": 537.45, "utc_time": 1774892735000}, {"instrument": "META", "mid_signal": -909520, "gamma_signal": -96318, "vega_signal": -290431, "option_type": "C", "stock_price": 537.19, "utc_time": 1774892740000}, {"instrument": "META", "mid_signal": -423897, "gamma_signal": 12175, "vega_signal": 111400, "option_type": "P", "stock_price": 537.19, "utc_time": 1774892740000}, {"instrument": "META", "mid_signal": 39588, "gamma_signal": 8110, "vega_signal": -98960, "option_type": "C", "stock_price": 537.26, "utc_time": 1774892745000}, {"instrument": "META", "mid_signal": 36098, "gamma_signal": -885, "vega_signal": -56772, "option_type": "P", "stock_price": 537.26, "utc_time": 1774892745000}, {"instrument": "META", "mid_signal": 100451, "gamma_signal": 3735, "vega_signal": 382183, "option_type": "C", "stock_price": 537.24, "utc_time": 1774892750000}, {"instrument": "META", "mid_signal": 4622, "gamma_signal": -26283, "vega_signal": 220520, "option_type": "P", "stock_price": 537.28, "utc_time": 1774892750000}, {"instrument": "META", "mid_signal": -242358, "gamma_signal": -6568, "vega_signal": -86035, "option_type": "C", "stock_price": 537.29, "utc_time": 1774892755000}, {"instrument": "META", "mid_signal": -65044, "gamma_signal": -12364, "vega_signal": 208057, "option_type": "P", "stock_price": 537.29, "utc_time": 1774892755000}, {"instrument": "META", "mid_signal": -105550, "gamma_signal": -19562, "vega_signal": -54736, "option_type": "C", "stock_price": 537.06, "utc_time": 1774892760000}, {"instrument": "META", "mid_signal": -719144, "gamma_signal": 124601, "vega_signal": 65148, "option_type": "P", "stock_price": 537.06, "utc_time": 1774892760000}, {"instrument": "META", "mid_signal": -141970, "gamma_signal": -2250, "vega_signal": -332130, "option_type": "C", "stock_price": 537, "utc_time": 1774892765000}, {"instrument": "META", "mid_signal": -61816, "gamma_signal": 1874, "vega_signal": 132285, "option_type": "P", "stock_price": 537, "utc_time": 1774892765000}, {"instrument": "META", "mid_signal": -145853, "gamma_signal": -43406, "vega_signal": -41493, "option_type": "C", "stock_price": 536.9, "utc_time": 1774892770000}, {"instrument": "META", "mid_signal": -187824, "gamma_signal": 22820, "vega_signal": 183247, "option_type": "P", "stock_price": 536.9, "utc_time": 1774892770000}, {"instrument": "META", "mid_signal": -18921, "gamma_signal": -189, "vega_signal": -50186, "option_type": "C", "stock_price": 536.94, "utc_time": 1774892775000}, {"instrument": "META", "mid_signal": 3428274, "gamma_signal": -646721, "vega_signal": -453993, "option_type": "P", "stock_price": 536.89, "utc_time": 1774892775000}, {"instrument": "META", "mid_signal": -192645, "gamma_signal": -3973, "vega_signal": -274775, "option_type": "C", "stock_price": 536.89, "utc_time": 1774892780000}, {"instrument": "META", "mid_signal": 416101, "gamma_signal": -41136, "vega_signal": -24494, "option_type": "P", "stock_price": 536.89, "utc_time": 1774892780000}, {"instrument": "META", "mid_signal": -8277, "gamma_signal": -71, "vega_signal": -58167, "option_type": "C", "stock_price": 537, "utc_time": 1774892785000}, {"instrument": "META", "mid_signal": 81930, "gamma_signal": -43691, "vega_signal": 221743, "option_type": "P", "stock_price": 537, "utc_time": 1774892785000}, {"instrument": "META", "mid_signal": -197477, "gamma_signal": -36794, "vega_signal": -237150, "option_type": "C", "stock_price": 536.9, "utc_time": 1774892790000}, {"instrument": "META", "mid_signal": 685728, "gamma_signal": -119041, "vega_signal": -47095, "option_type": "P", "stock_price": 536.91, "utc_time": 1774892790000}, {"instrument": "META", "mid_signal": 44076, "gamma_signal": 3466, "vega_signal": -1438, "option_type": "C", "stock_price": 536.8, "utc_time": 1774892795000}, {"instrument": "META", "mid_signal": -299869, "gamma_signal": 35090, "vega_signal": 251460, "option_type": "P", "stock_price": 536.8, "utc_time": 1774892795000}, {"instrument": "META", "mid_signal": 106112, "gamma_signal": 3268, "vega_signal": 65615, "option_type": "C", "stock_price": 536.87, "utc_time": 1774892800000}, {"instrument": "META", "mid_signal": 331100, "gamma_signal": -86505, "vega_signal": 161093, "option_type": "P", "stock_price": 536.87, "utc_time": 1774892800000}, {"instrument": "META", "mid_signal": -27348, "gamma_signal": 2588, "vega_signal": -196365, "option_type": "C", "stock_price": 536.87, "utc_time": 1774892805000}, {"instrument": "META", "mid_signal": -4796, "gamma_signal": -6905, "vega_signal": 59288, "option_type": "P", "stock_price": 536.87, "utc_time": 1774892805000}, {"instrument": "META", "mid_signal": -581632, "gamma_signal": -43654, "vega_signal": -178563, "option_type": "C", "stock_price": 536.9, "utc_time": 1774892810000}, {"instrument": "META", "mid_signal": -43814, "gamma_signal": -3708, "vega_signal": 233818, "option_type": "P", "stock_price": 536.9, "utc_time": 1774892810000}, {"instrument": "META", "mid_signal": 913892, "gamma_signal": 167178, "vega_signal": 206290, "option_type": "C", "stock_price": 536.86, "utc_time": 1774892815000}, {"instrument": "META", "mid_signal": -79365, "gamma_signal": 583, "vega_signal": 803518, "option_type": "P", "stock_price": 536.86, "utc_time": 1774892815000}, {"instrument": "META", "mid_signal": -95248, "gamma_signal": -5305, "vega_signal": -235672, "option_type": "C", "stock_price": 536.69, "utc_time": 1774892820000}, {"instrument": "META", "mid_signal": 259785, "gamma_signal": 42208, "vega_signal": -1296745, "option_type": "P", "stock_price": 536.69, "utc_time": 1774892820000}, {"instrument": "META", "mid_signal": -184443, "gamma_signal": -13100, "vega_signal": -378880, "option_type": "C", "stock_price": 536.51, "utc_time": 1774892825000}, {"instrument": "META", "mid_signal": -204972, "gamma_signal": 39932, "vega_signal": 67770, "option_type": "P", "stock_price": 536.52, "utc_time": 1774892825000}, {"instrument": "META", "mid_signal": 354634, "gamma_signal": 11757, "vega_signal": 222805, "option_type": "C", "stock_price": 537.3, "utc_time": 1774892830000}, {"instrument": "META", "mid_signal": 1412182, "gamma_signal": -209216, "vega_signal": -1843660, "option_type": "P", "stock_price": 537.3, "utc_time": 1774892830000}, {"instrument": "META", "mid_signal": 747828, "gamma_signal": 248720, "vega_signal": 213496, "option_type": "C", "stock_price": 537.16, "utc_time": 1774892835000}, {"instrument": "META", "mid_signal": 259211, "gamma_signal": 12076, "vega_signal": -75490, "option_type": "P", "stock_price": 537.16, "utc_time": 1774892835000}, {"instrument": "META", "mid_signal": -213092, "gamma_signal": 873, "vega_signal": -117731, "option_type": "C", "stock_price": 536.93, "utc_time": 1774892840000}, {"instrument": "META", "mid_signal": 800555, "gamma_signal": -65942, "vega_signal": 85084, "option_type": "P", "stock_price": 536.93, "utc_time": 1774892840000}, {"instrument": "META", "mid_signal": -244001, "gamma_signal": -70697, "vega_signal": -23598, "option_type": "C", "stock_price": 536.93, "utc_time": 1774892845000}, {"instrument": "META", "mid_signal": 174112, "gamma_signal": -2895, "vega_signal": -103244, "option_type": "P", "stock_price": 536.93, "utc_time": 1774892845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.93, "utc_time": 1774892850000}, {"instrument": "META", "mid_signal": 96513, "gamma_signal": 2599, "vega_signal": 1431, "option_type": "P", "stock_price": 536.97, "utc_time": 1774892850000}, {"instrument": "META", "mid_signal": -87485, "gamma_signal": -12730, "vega_signal": 12500, "option_type": "C", "stock_price": 536.97, "utc_time": 1774892855000}, {"instrument": "META", "mid_signal": -29771, "gamma_signal": 2671, "vega_signal": 88948, "option_type": "P", "stock_price": 536.95, "utc_time": 1774892855000}, {"instrument": "META", "mid_signal": -89122, "gamma_signal": -3969, "vega_signal": 31895, "option_type": "C", "stock_price": 537.16, "utc_time": 1774892860000}, {"instrument": "META", "mid_signal": -186313, "gamma_signal": 14952, "vega_signal": 876616, "option_type": "P", "stock_price": 537.16, "utc_time": 1774892860000}, {"instrument": "META", "mid_signal": -11265, "gamma_signal": 887, "vega_signal": -80671, "option_type": "C", "stock_price": 537.16, "utc_time": 1774892865000}, {"instrument": "META", "mid_signal": 566957, "gamma_signal": -7944, "vega_signal": -22986, "option_type": "P", "stock_price": 537.16, "utc_time": 1774892865000}, {"instrument": "META", "mid_signal": 24367, "gamma_signal": 2951, "vega_signal": 10401, "option_type": "C", "stock_price": 537.16, "utc_time": 1774892870000}, {"instrument": "META", "mid_signal": 964459, "gamma_signal": -228924, "vega_signal": 253556, "option_type": "P", "stock_price": 537.16, "utc_time": 1774892870000}, {"instrument": "META", "mid_signal": 353610, "gamma_signal": 12213, "vega_signal": 1045506, "option_type": "C", "stock_price": 537.16, "utc_time": 1774892875000}, {"instrument": "META", "mid_signal": -24167, "gamma_signal": 636, "vega_signal": 135, "option_type": "P", "stock_price": 537.16, "utc_time": 1774892875000}, {"instrument": "META", "mid_signal": 12719, "gamma_signal": 915, "vega_signal": 6733, "option_type": "C", "stock_price": 537.16, "utc_time": 1774892880000}, {"instrument": "META", "mid_signal": 485427, "gamma_signal": -6412, "vega_signal": 13958, "option_type": "P", "stock_price": 537.16, "utc_time": 1774892880000}, {"instrument": "META", "mid_signal": -81658, "gamma_signal": -12454, "vega_signal": -21380, "option_type": "C", "stock_price": 537.05, "utc_time": 1774892885000}, {"instrument": "META", "mid_signal": 147008, "gamma_signal": -17751, "vega_signal": -14130, "option_type": "P", "stock_price": 537.05, "utc_time": 1774892885000}, {"instrument": "META", "mid_signal": 39626, "gamma_signal": 1425, "vega_signal": 135593, "option_type": "C", "stock_price": 536.94, "utc_time": 1774892890000}, {"instrument": "META", "mid_signal": 83373, "gamma_signal": -4972, "vega_signal": 253883, "option_type": "P", "stock_price": 536.94, "utc_time": 1774892890000}, {"instrument": "META", "mid_signal": 8542, "gamma_signal": 864, "vega_signal": 8673, "option_type": "C", "stock_price": 536.94, "utc_time": 1774892895000}, {"instrument": "META", "mid_signal": 65047, "gamma_signal": 30821, "vega_signal": -114358, "option_type": "P", "stock_price": 536.94, "utc_time": 1774892895000}, {"instrument": "META", "mid_signal": -4040, "gamma_signal": -1972, "vega_signal": 2589, "option_type": "C", "stock_price": 537.17, "utc_time": 1774892900000}, {"instrument": "META", "mid_signal": -24854, "gamma_signal": -7502, "vega_signal": 550839, "option_type": "P", "stock_price": 537.17, "utc_time": 1774892900000}, {"instrument": "META", "mid_signal": 50487, "gamma_signal": 1551, "vega_signal": 85947, "option_type": "C", "stock_price": 537.03, "utc_time": 1774892905000}, {"instrument": "META", "mid_signal": 95419, "gamma_signal": 10624, "vega_signal": -184319, "option_type": "P", "stock_price": 537.03, "utc_time": 1774892905000}, {"instrument": "META", "mid_signal": -9499, "gamma_signal": -537, "vega_signal": -12497, "option_type": "C", "stock_price": 536.96, "utc_time": 1774892910000}, {"instrument": "META", "mid_signal": 1894, "gamma_signal": 25871, "vega_signal": 37466, "option_type": "P", "stock_price": 536.96, "utc_time": 1774892910000}, {"instrument": "META", "mid_signal": 1219, "gamma_signal": 683, "vega_signal": -21612, "option_type": "C", "stock_price": 537.12, "utc_time": 1774892915000}, {"instrument": "META", "mid_signal": 57686, "gamma_signal": -13416, "vega_signal": -5014, "option_type": "P", "stock_price": 537.12, "utc_time": 1774892915000}, {"instrument": "META", "mid_signal": 100815, "gamma_signal": -1980, "vega_signal": 131239, "option_type": "C", "stock_price": 537.12, "utc_time": 1774892920000}, {"instrument": "META", "mid_signal": -39983, "gamma_signal": 3929, "vega_signal": 86870, "option_type": "P", "stock_price": 537.12, "utc_time": 1774892920000}, {"instrument": "META", "mid_signal": -62472, "gamma_signal": -238, "vega_signal": -226105, "option_type": "C", "stock_price": 537.12, "utc_time": 1774892925000}, {"instrument": "META", "mid_signal": -671173, "gamma_signal": 28846, "vega_signal": 357610, "option_type": "P", "stock_price": 537.12, "utc_time": 1774892925000}, {"instrument": "META", "mid_signal": 1253682, "gamma_signal": 3528, "vega_signal": 2657485, "option_type": "C", "stock_price": 537.15, "utc_time": 1774892930000}, {"instrument": "META", "mid_signal": 190119, "gamma_signal": -107896, "vega_signal": -51679, "option_type": "P", "stock_price": 537.15, "utc_time": 1774892930000}, {"instrument": "META", "mid_signal": -893, "gamma_signal": 590, "vega_signal": 41323, "option_type": "C", "stock_price": 537.1, "utc_time": 1774892935000}, {"instrument": "META", "mid_signal": -39599, "gamma_signal": 447, "vega_signal": 127585, "option_type": "P", "stock_price": 537.1, "utc_time": 1774892935000}, {"instrument": "META", "mid_signal": -60489, "gamma_signal": -572, "vega_signal": -152980, "option_type": "C", "stock_price": 537.02, "utc_time": 1774892940000}, {"instrument": "META", "mid_signal": -21086, "gamma_signal": -9070, "vega_signal": 698769, "option_type": "P", "stock_price": 537.1, "utc_time": 1774892940000}, {"instrument": "META", "mid_signal": 169348, "gamma_signal": 7950, "vega_signal": -260769, "option_type": "C", "stock_price": 537, "utc_time": 1774892945000}, {"instrument": "META", "mid_signal": 485151, "gamma_signal": -13656, "vega_signal": 37695, "option_type": "P", "stock_price": 537, "utc_time": 1774892945000}, {"instrument": "META", "mid_signal": -18896, "gamma_signal": -189, "vega_signal": -50149, "option_type": "C", "stock_price": 537, "utc_time": 1774892950000}, {"instrument": "META", "mid_signal": -162285, "gamma_signal": 5577, "vega_signal": -27833, "option_type": "P", "stock_price": 537, "utc_time": 1774892950000}, {"instrument": "META", "mid_signal": 22981, "gamma_signal": 117, "vega_signal": 183237, "option_type": "C", "stock_price": 537, "utc_time": 1774892955000}, {"instrument": "META", "mid_signal": -35471, "gamma_signal": 1092, "vega_signal": 7996, "option_type": "P", "stock_price": 537, "utc_time": 1774892955000}, {"instrument": "META", "mid_signal": -36223, "gamma_signal": 11385, "vega_signal": -153731, "option_type": "C", "stock_price": 537, "utc_time": 1774892960000}, {"instrument": "META", "mid_signal": 306007, "gamma_signal": -60753, "vega_signal": 144959, "option_type": "P", "stock_price": 537, "utc_time": 1774892960000}, {"instrument": "META", "mid_signal": 25383, "gamma_signal": 5000, "vega_signal": 1819, "option_type": "C", "stock_price": 537, "utc_time": 1774892965000}, {"instrument": "META", "mid_signal": 100795, "gamma_signal": -18070, "vega_signal": 61876, "option_type": "P", "stock_price": 537, "utc_time": 1774892965000}, {"instrument": "META", "mid_signal": 32042, "gamma_signal": 9395, "vega_signal": 104402, "option_type": "C", "stock_price": 536.99, "utc_time": 1774892970000}, {"instrument": "META", "mid_signal": 710886, "gamma_signal": -5789, "vega_signal": -2060623, "option_type": "P", "stock_price": 537, "utc_time": 1774892970000}, {"instrument": "META", "mid_signal": -421075, "gamma_signal": -16784, "vega_signal": -423585, "option_type": "C", "stock_price": 537.06, "utc_time": 1774892975000}, {"instrument": "META", "mid_signal": -127727, "gamma_signal": 12524, "vega_signal": 564826, "option_type": "P", "stock_price": 537.06, "utc_time": 1774892975000}, {"instrument": "META", "mid_signal": 55220, "gamma_signal": 145, "vega_signal": 215931, "option_type": "C", "stock_price": 537.06, "utc_time": 1774892980000}, {"instrument": "META", "mid_signal": 123949, "gamma_signal": -13912, "vega_signal": -62691, "option_type": "P", "stock_price": 537.06, "utc_time": 1774892980000}, {"instrument": "META", "mid_signal": 8157, "gamma_signal": 21, "vega_signal": 124234, "option_type": "C", "stock_price": 537.06, "utc_time": 1774892985000}, {"instrument": "META", "mid_signal": 518949, "gamma_signal": -22061, "vega_signal": 33582, "option_type": "P", "stock_price": 537.06, "utc_time": 1774892985000}, {"instrument": "META", "mid_signal": 153497, "gamma_signal": 30550, "vega_signal": 11333, "option_type": "C", "stock_price": 537.195, "utc_time": 1774892990000}, {"instrument": "META", "mid_signal": -43617, "gamma_signal": 8997, "vega_signal": 46521, "option_type": "P", "stock_price": 537.195, "utc_time": 1774892990000}, {"instrument": "META", "mid_signal": 25072, "gamma_signal": 5116, "vega_signal": 2039, "option_type": "C", "stock_price": 537.195, "utc_time": 1774892995000}, {"instrument": "META", "mid_signal": 16701, "gamma_signal": -4263, "vega_signal": 97, "option_type": "P", "stock_price": 537.195, "utc_time": 1774892995000}, {"instrument": "META", "mid_signal": -34536, "gamma_signal": -15366, "vega_signal": 426738, "option_type": "C", "stock_price": 537.15, "utc_time": 1774893000000}, {"instrument": "META", "mid_signal": 470113, "gamma_signal": -13284, "vega_signal": 160716, "option_type": "P", "stock_price": 537.15, "utc_time": 1774893000000}, {"instrument": "META", "mid_signal": 174973, "gamma_signal": 5137, "vega_signal": 40386, "option_type": "C", "stock_price": 537.2, "utc_time": 1774893005000}, {"instrument": "META", "mid_signal": 101586, "gamma_signal": -25600, "vega_signal": -9707, "option_type": "P", "stock_price": 537.2, "utc_time": 1774893005000}, {"instrument": "META", "mid_signal": 6185, "gamma_signal": -1300, "vega_signal": -45993, "option_type": "C", "stock_price": 537.2, "utc_time": 1774893010000}, {"instrument": "META", "mid_signal": 193272, "gamma_signal": -429, "vega_signal": -194060, "option_type": "P", "stock_price": 537.11, "utc_time": 1774893010000}, {"instrument": "META", "mid_signal": 165988, "gamma_signal": 2629, "vega_signal": 34107, "option_type": "C", "stock_price": 537.11, "utc_time": 1774893015000}, {"instrument": "META", "mid_signal": -94944, "gamma_signal": -8026, "vega_signal": 953315, "option_type": "P", "stock_price": 537.11, "utc_time": 1774893015000}, {"instrument": "META", "mid_signal": 44822, "gamma_signal": 903, "vega_signal": 107107, "option_type": "C", "stock_price": 537.13, "utc_time": 1774893020000}, {"instrument": "META", "mid_signal": 4402156, "gamma_signal": -780120, "vega_signal": -282646, "option_type": "P", "stock_price": 537.13, "utc_time": 1774893020000}, {"instrument": "META", "mid_signal": 234876, "gamma_signal": 29585, "vega_signal": 61934, "option_type": "C", "stock_price": 537.25, "utc_time": 1774893025000}, {"instrument": "META", "mid_signal": 20402, "gamma_signal": -115102, "vega_signal": -329155, "option_type": "P", "stock_price": 537.25, "utc_time": 1774893025000}, {"instrument": "META", "mid_signal": -57101, "gamma_signal": 520, "vega_signal": -323854, "option_type": "C", "stock_price": 537.25, "utc_time": 1774893030000}, {"instrument": "META", "mid_signal": 39304, "gamma_signal": -5188, "vega_signal": -19757, "option_type": "P", "stock_price": 537.25, "utc_time": 1774893030000}, {"instrument": "META", "mid_signal": 31138, "gamma_signal": 58, "vega_signal": 492008, "option_type": "C", "stock_price": 537.18, "utc_time": 1774893035000}, {"instrument": "META", "mid_signal": 688572, "gamma_signal": -17831, "vega_signal": -128578, "option_type": "P", "stock_price": 537.18, "utc_time": 1774893035000}, {"instrument": "META", "mid_signal": 40631, "gamma_signal": 12073, "vega_signal": 4360, "option_type": "C", "stock_price": 537.18, "utc_time": 1774893040000}, {"instrument": "META", "mid_signal": 440339, "gamma_signal": -99357, "vega_signal": -49213, "option_type": "P", "stock_price": 537.09, "utc_time": 1774893040000}, {"instrument": "META", "mid_signal": 612, "gamma_signal": 38, "vega_signal": 1501, "option_type": "C", "stock_price": 537.09, "utc_time": 1774893045000}, {"instrument": "META", "mid_signal": -1314895, "gamma_signal": 430059, "vega_signal": 172475, "option_type": "P", "stock_price": 537.09, "utc_time": 1774893045000}, {"instrument": "META", "mid_signal": 84016, "gamma_signal": -5192, "vega_signal": 134034, "option_type": "C", "stock_price": 537.25, "utc_time": 1774893050000}, {"instrument": "META", "mid_signal": 306762, "gamma_signal": -72266, "vega_signal": -27199, "option_type": "P", "stock_price": 537.25, "utc_time": 1774893050000}, {"instrument": "META", "mid_signal": -7254, "gamma_signal": -778, "vega_signal": -8694, "option_type": "C", "stock_price": 537.13, "utc_time": 1774893055000}, {"instrument": "META", "mid_signal": -107592, "gamma_signal": -25054, "vega_signal": 184717, "option_type": "P", "stock_price": 537.13, "utc_time": 1774893055000}, {"instrument": "META", "mid_signal": 256978, "gamma_signal": 5203, "vega_signal": 193464, "option_type": "C", "stock_price": 537.13, "utc_time": 1774893060000}, {"instrument": "META", "mid_signal": 43454, "gamma_signal": -13912, "vega_signal": -5638, "option_type": "P", "stock_price": 537.13, "utc_time": 1774893060000}, {"instrument": "META", "mid_signal": -11529, "gamma_signal": -10731, "vega_signal": 2746, "option_type": "C", "stock_price": 537.13, "utc_time": 1774893065000}, {"instrument": "META", "mid_signal": 2638995, "gamma_signal": -407661, "vega_signal": -257632, "option_type": "P", "stock_price": 537.25, "utc_time": 1774893065000}, {"instrument": "META", "mid_signal": -24864, "gamma_signal": 3808, "vega_signal": -388946, "option_type": "C", "stock_price": 537.11, "utc_time": 1774893070000}, {"instrument": "META", "mid_signal": 117231, "gamma_signal": -36322, "vega_signal": -7464, "option_type": "P", "stock_price": 537.11, "utc_time": 1774893070000}, {"instrument": "META", "mid_signal": -141980, "gamma_signal": -28051, "vega_signal": 112015, "option_type": "C", "stock_price": 536.89, "utc_time": 1774893075000}, {"instrument": "META", "mid_signal": -167049, "gamma_signal": 43685, "vega_signal": 1091083, "option_type": "P", "stock_price": 536.89, "utc_time": 1774893075000}, {"instrument": "META", "mid_signal": 8834, "gamma_signal": 189, "vega_signal": 251113, "option_type": "C", "stock_price": 536.82, "utc_time": 1774893080000}, {"instrument": "META", "mid_signal": -345894, "gamma_signal": 10659, "vega_signal": 458900, "option_type": "P", "stock_price": 536.82, "utc_time": 1774893080000}, {"instrument": "META", "mid_signal": -54, "gamma_signal": -1, "vega_signal": -456, "option_type": "C", "stock_price": 536.82, "utc_time": 1774893085000}, {"instrument": "META", "mid_signal": -23788, "gamma_signal": 5021, "vega_signal": -89933, "option_type": "P", "stock_price": 536.82, "utc_time": 1774893085000}, {"instrument": "META", "mid_signal": 110447, "gamma_signal": 33208, "vega_signal": 85729, "option_type": "C", "stock_price": 536.915, "utc_time": 1774893090000}, {"instrument": "META", "mid_signal": 136317, "gamma_signal": -57850, "vega_signal": 199797, "option_type": "P", "stock_price": 536.915, "utc_time": 1774893090000}, {"instrument": "META", "mid_signal": -43881, "gamma_signal": -259, "vega_signal": 41290, "option_type": "C", "stock_price": 537, "utc_time": 1774893095000}, {"instrument": "META", "mid_signal": -27203, "gamma_signal": 6046, "vega_signal": 4749, "option_type": "P", "stock_price": 537, "utc_time": 1774893095000}, {"instrument": "META", "mid_signal": -122600, "gamma_signal": 115, "vega_signal": -625990, "option_type": "C", "stock_price": 536.965, "utc_time": 1774893100000}, {"instrument": "META", "mid_signal": 250245, "gamma_signal": -76748, "vega_signal": 93368, "option_type": "P", "stock_price": 536.965, "utc_time": 1774893100000}, {"instrument": "META", "mid_signal": -114678, "gamma_signal": 972, "vega_signal": -676458, "option_type": "C", "stock_price": 537.06, "utc_time": 1774893105000}, {"instrument": "META", "mid_signal": 360014, "gamma_signal": -57944, "vega_signal": -218635, "option_type": "P", "stock_price": 537.06, "utc_time": 1774893105000}, {"instrument": "META", "mid_signal": 58074, "gamma_signal": -1867, "vega_signal": 327019, "option_type": "C", "stock_price": 537.13, "utc_time": 1774893110000}, {"instrument": "META", "mid_signal": -17425, "gamma_signal": 584, "vega_signal": 34304, "option_type": "P", "stock_price": 537.13, "utc_time": 1774893110000}, {"instrument": "META", "mid_signal": -67303, "gamma_signal": -9757, "vega_signal": 15604, "option_type": "C", "stock_price": 537.02, "utc_time": 1774893115000}, {"instrument": "META", "mid_signal": 211224, "gamma_signal": 5825, "vega_signal": -210993, "option_type": "P", "stock_price": 537.02, "utc_time": 1774893115000}, {"instrument": "META", "mid_signal": -141262, "gamma_signal": -37418, "vega_signal": -35291, "option_type": "C", "stock_price": 536.97, "utc_time": 1774893120000}, {"instrument": "META", "mid_signal": -2558939, "gamma_signal": 438914, "vega_signal": 242690, "option_type": "P", "stock_price": 536.97, "utc_time": 1774893120000}, {"instrument": "META", "mid_signal": -180249, "gamma_signal": -32401, "vega_signal": -168825, "option_type": "C", "stock_price": 536.9, "utc_time": 1774893125000}, {"instrument": "META", "mid_signal": -384235, "gamma_signal": 17892, "vega_signal": 393125, "option_type": "P", "stock_price": 536.9, "utc_time": 1774893125000}, {"instrument": "META", "mid_signal": 8234, "gamma_signal": 606, "vega_signal": 13773, "option_type": "C", "stock_price": 536.9, "utc_time": 1774893130000}, {"instrument": "META", "mid_signal": 367674, "gamma_signal": -714, "vega_signal": -334751, "option_type": "P", "stock_price": 536.9, "utc_time": 1774893130000}, {"instrument": "META", "mid_signal": 62, "gamma_signal": 1, "vega_signal": 471, "option_type": "C", "stock_price": 536.9, "utc_time": 1774893135000}, {"instrument": "META", "mid_signal": -11309, "gamma_signal": 10031, "vega_signal": -12341, "option_type": "P", "stock_price": 536.845, "utc_time": 1774893135000}, {"instrument": "META", "mid_signal": -185871, "gamma_signal": -4145, "vega_signal": -129824, "option_type": "C", "stock_price": 536.845, "utc_time": 1774893140000}, {"instrument": "META", "mid_signal": -51733, "gamma_signal": 619, "vega_signal": 166911, "option_type": "P", "stock_price": 536.845, "utc_time": 1774893140000}, {"instrument": "META", "mid_signal": 13243, "gamma_signal": 1480, "vega_signal": 27641, "option_type": "C", "stock_price": 536.845, "utc_time": 1774893145000}, {"instrument": "META", "mid_signal": 276574, "gamma_signal": -44528, "vega_signal": -572036, "option_type": "P", "stock_price": 536.845, "utc_time": 1774893145000}, {"instrument": "META", "mid_signal": -83964, "gamma_signal": -202, "vega_signal": 244542, "option_type": "C", "stock_price": 536.845, "utc_time": 1774893150000}, {"instrument": "META", "mid_signal": 147053, "gamma_signal": -1222, "vega_signal": -718384, "option_type": "P", "stock_price": 536.845, "utc_time": 1774893150000}, {"instrument": "META", "mid_signal": -1210, "gamma_signal": -127, "vega_signal": -1421, "option_type": "C", "stock_price": 536.91, "utc_time": 1774893155000}, {"instrument": "META", "mid_signal": 31539, "gamma_signal": -490, "vega_signal": 209, "option_type": "P", "stock_price": 536.91, "utc_time": 1774893155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.91, "utc_time": 1774893160000}, {"instrument": "META", "mid_signal": -12116, "gamma_signal": 1024, "vega_signal": 36052, "option_type": "P", "stock_price": 536.91, "utc_time": 1774893160000}, {"instrument": "META", "mid_signal": 5596, "gamma_signal": 273, "vega_signal": 9092, "option_type": "C", "stock_price": 537, "utc_time": 1774893165000}, {"instrument": "META", "mid_signal": 4200, "gamma_signal": -1548, "vega_signal": -660, "option_type": "P", "stock_price": 537, "utc_time": 1774893165000}, {"instrument": "META", "mid_signal": -276224, "gamma_signal": -7076, "vega_signal": -345116, "option_type": "C", "stock_price": 537, "utc_time": 1774893170000}, {"instrument": "META", "mid_signal": -259014, "gamma_signal": 4135, "vega_signal": 111202, "option_type": "P", "stock_price": 537, "utc_time": 1774893170000}, {"instrument": "META", "mid_signal": 36848, "gamma_signal": 193, "vega_signal": 75618, "option_type": "C", "stock_price": 536.89, "utc_time": 1774893175000}, {"instrument": "META", "mid_signal": -206953, "gamma_signal": 6212, "vega_signal": 134800, "option_type": "P", "stock_price": 536.89, "utc_time": 1774893175000}, {"instrument": "META", "mid_signal": -68561, "gamma_signal": -487, "vega_signal": -739124, "option_type": "C", "stock_price": 537.11, "utc_time": 1774893180000}, {"instrument": "META", "mid_signal": 278775, "gamma_signal": -112303, "vega_signal": 134993, "option_type": "P", "stock_price": 537.11, "utc_time": 1774893180000}, {"instrument": "META", "mid_signal": 4017, "gamma_signal": -3502, "vega_signal": 517464, "option_type": "C", "stock_price": 537.25, "utc_time": 1774893185000}, {"instrument": "META", "mid_signal": 360211, "gamma_signal": -7071, "vega_signal": -120687, "option_type": "P", "stock_price": 537.25, "utc_time": 1774893185000}, {"instrument": "META", "mid_signal": -408571, "gamma_signal": -152310, "vega_signal": 10237, "option_type": "C", "stock_price": 537.25, "utc_time": 1774893190000}, {"instrument": "META", "mid_signal": -59346, "gamma_signal": 18537, "vega_signal": 52238, "option_type": "P", "stock_price": 537.25, "utc_time": 1774893190000}, {"instrument": "META", "mid_signal": 180335, "gamma_signal": 7823, "vega_signal": 86373, "option_type": "C", "stock_price": 537.3, "utc_time": 1774893195000}, {"instrument": "META", "mid_signal": 503452, "gamma_signal": -62530, "vega_signal": -65887, "option_type": "P", "stock_price": 537.3, "utc_time": 1774893195000}, {"instrument": "META", "mid_signal": -840405, "gamma_signal": -242601, "vega_signal": -282328, "option_type": "C", "stock_price": 537.32, "utc_time": 1774893200000}, {"instrument": "META", "mid_signal": 828516, "gamma_signal": -96859, "vega_signal": -329951, "option_type": "P", "stock_price": 537.32, "utc_time": 1774893200000}, {"instrument": "META", "mid_signal": 902076, "gamma_signal": 36607, "vega_signal": 229556, "option_type": "C", "stock_price": 537.4, "utc_time": 1774893205000}, {"instrument": "META", "mid_signal": 3241665, "gamma_signal": -199883, "vega_signal": -4379504, "option_type": "P", "stock_price": 537.4, "utc_time": 1774893205000}, {"instrument": "META", "mid_signal": 273846, "gamma_signal": 3101, "vega_signal": 71101, "option_type": "C", "stock_price": 537.3, "utc_time": 1774893210000}, {"instrument": "META", "mid_signal": 362300, "gamma_signal": -41886, "vega_signal": -2485, "option_type": "P", "stock_price": 537.3, "utc_time": 1774893210000}, {"instrument": "META", "mid_signal": -3077175, "gamma_signal": -930308, "vega_signal": -126378, "option_type": "C", "stock_price": 537.13, "utc_time": 1774893215000}, {"instrument": "META", "mid_signal": -3119401, "gamma_signal": 829543, "vega_signal": 255930, "option_type": "P", "stock_price": 537.13, "utc_time": 1774893215000}, {"instrument": "META", "mid_signal": -4945964, "gamma_signal": -270949, "vega_signal": -2956160, "option_type": "C", "stock_price": 537.21, "utc_time": 1774893220000}, {"instrument": "META", "mid_signal": 327157, "gamma_signal": -13087, "vega_signal": -14520, "option_type": "P", "stock_price": 537.21, "utc_time": 1774893220000}, {"instrument": "META", "mid_signal": 3647765, "gamma_signal": 464949, "vega_signal": 700335, "option_type": "C", "stock_price": 537.21, "utc_time": 1774893225000}, {"instrument": "META", "mid_signal": 65576, "gamma_signal": 1176, "vega_signal": -30708, "option_type": "P", "stock_price": 537.21, "utc_time": 1774893225000}, {"instrument": "META", "mid_signal": 533061, "gamma_signal": 183088, "vega_signal": 81474, "option_type": "C", "stock_price": 537.21, "utc_time": 1774893230000}, {"instrument": "META", "mid_signal": 2731211, "gamma_signal": -474997, "vega_signal": -114382, "option_type": "P", "stock_price": 537.21, "utc_time": 1774893230000}, {"instrument": "META", "mid_signal": 88101, "gamma_signal": 3910, "vega_signal": 326089, "option_type": "C", "stock_price": 537.21, "utc_time": 1774893235000}, {"instrument": "META", "mid_signal": -232200, "gamma_signal": 26040, "vega_signal": 61050, "option_type": "P", "stock_price": 537.21, "utc_time": 1774893235000}, {"instrument": "META", "mid_signal": 84646, "gamma_signal": 1748, "vega_signal": 87828, "option_type": "C", "stock_price": 537.21, "utc_time": 1774893240000}, {"instrument": "META", "mid_signal": -205684, "gamma_signal": -1507, "vega_signal": 224794, "option_type": "P", "stock_price": 537.21, "utc_time": 1774893240000}, {"instrument": "META", "mid_signal": 82567, "gamma_signal": 2336, "vega_signal": 126199, "option_type": "C", "stock_price": 537.21, "utc_time": 1774893245000}, {"instrument": "META", "mid_signal": 53538, "gamma_signal": -747, "vega_signal": -10023, "option_type": "P", "stock_price": 537.21, "utc_time": 1774893245000}, {"instrument": "META", "mid_signal": -962476, "gamma_signal": -138712, "vega_signal": -296430, "option_type": "C", "stock_price": 537.21, "utc_time": 1774893250000}, {"instrument": "META", "mid_signal": -243344, "gamma_signal": 6705, "vega_signal": 202086, "option_type": "P", "stock_price": 537.21, "utc_time": 1774893250000}, {"instrument": "META", "mid_signal": 168440, "gamma_signal": 2750, "vega_signal": 48433, "option_type": "C", "stock_price": 537.05, "utc_time": 1774893255000}, {"instrument": "META", "mid_signal": -22268, "gamma_signal": 2470, "vega_signal": 8638, "option_type": "P", "stock_price": 537.05, "utc_time": 1774893255000}, {"instrument": "META", "mid_signal": 317179, "gamma_signal": 44439, "vega_signal": -578610, "option_type": "C", "stock_price": 537.1, "utc_time": 1774893260000}, {"instrument": "META", "mid_signal": 9111, "gamma_signal": 6066, "vega_signal": -40638, "option_type": "P", "stock_price": 537.1, "utc_time": 1774893260000}, {"instrument": "META", "mid_signal": 5590, "gamma_signal": -5042, "vega_signal": 85031, "option_type": "C", "stock_price": 537.1, "utc_time": 1774893265000}, {"instrument": "META", "mid_signal": -1173013, "gamma_signal": 53349, "vega_signal": 2525954, "option_type": "P", "stock_price": 537.1, "utc_time": 1774893265000}, {"instrument": "META", "mid_signal": 120948, "gamma_signal": 6261, "vega_signal": 70046, "option_type": "C", "stock_price": 537.1, "utc_time": 1774893270000}, {"instrument": "META", "mid_signal": 320266, "gamma_signal": -6230, "vega_signal": -842529, "option_type": "P", "stock_price": 537.1, "utc_time": 1774893270000}, {"instrument": "META", "mid_signal": -15906, "gamma_signal": -1044, "vega_signal": 7665, "option_type": "C", "stock_price": 537.1, "utc_time": 1774893275000}, {"instrument": "META", "mid_signal": -159523, "gamma_signal": -14201, "vega_signal": 188154, "option_type": "P", "stock_price": 537.2, "utc_time": 1774893275000}, {"instrument": "META", "mid_signal": 20635, "gamma_signal": 540, "vega_signal": 19067, "option_type": "C", "stock_price": 537.16, "utc_time": 1774893280000}, {"instrument": "META", "mid_signal": 4052813, "gamma_signal": -438891, "vega_signal": -215861, "option_type": "P", "stock_price": 537.16, "utc_time": 1774893280000}, {"instrument": "META", "mid_signal": 333902, "gamma_signal": 20743, "vega_signal": 746943, "option_type": "C", "stock_price": 537.42, "utc_time": 1774893285000}, {"instrument": "META", "mid_signal": 820125, "gamma_signal": -267181, "vega_signal": -193639, "option_type": "P", "stock_price": 537.42, "utc_time": 1774893285000}, {"instrument": "META", "mid_signal": -204110, "gamma_signal": -4471, "vega_signal": -139248, "option_type": "C", "stock_price": 537.42, "utc_time": 1774893290000}, {"instrument": "META", "mid_signal": -151612, "gamma_signal": 2060, "vega_signal": 381911, "option_type": "P", "stock_price": 537.42, "utc_time": 1774893290000}, {"instrument": "META", "mid_signal": 144864, "gamma_signal": 4956, "vega_signal": 86300, "option_type": "C", "stock_price": 537.27, "utc_time": 1774893295000}, {"instrument": "META", "mid_signal": 241421, "gamma_signal": -15452, "vega_signal": -191986, "option_type": "P", "stock_price": 537.27, "utc_time": 1774893295000}, {"instrument": "META", "mid_signal": 196171, "gamma_signal": 4582, "vega_signal": 54820, "option_type": "C", "stock_price": 537.32, "utc_time": 1774893300000}, {"instrument": "META", "mid_signal": -436805, "gamma_signal": 40334, "vega_signal": 30948, "option_type": "P", "stock_price": 537.27, "utc_time": 1774893300000}, {"instrument": "META", "mid_signal": 243611, "gamma_signal": 18596, "vega_signal": 222769, "option_type": "C", "stock_price": 537.42, "utc_time": 1774893305000}, {"instrument": "META", "mid_signal": -844399, "gamma_signal": 36915, "vega_signal": 800579, "option_type": "P", "stock_price": 537.42, "utc_time": 1774893305000}, {"instrument": "META", "mid_signal": 328886, "gamma_signal": 10285, "vega_signal": 91197, "option_type": "C", "stock_price": 537.36, "utc_time": 1774893310000}, {"instrument": "META", "mid_signal": 320920, "gamma_signal": -7114, "vega_signal": 37504, "option_type": "P", "stock_price": 537.36, "utc_time": 1774893310000}, {"instrument": "META", "mid_signal": -11674, "gamma_signal": -37366, "vega_signal": -96537, "option_type": "C", "stock_price": 537.36, "utc_time": 1774893315000}, {"instrument": "META", "mid_signal": -117021, "gamma_signal": 2468, "vega_signal": 41593, "option_type": "P", "stock_price": 537.36, "utc_time": 1774893315000}, {"instrument": "META", "mid_signal": 4134, "gamma_signal": 455, "vega_signal": -6484, "option_type": "C", "stock_price": 537.36, "utc_time": 1774893320000}, {"instrument": "META", "mid_signal": -868412, "gamma_signal": 47826, "vega_signal": 207022, "option_type": "P", "stock_price": 537.36, "utc_time": 1774893320000}, {"instrument": "META", "mid_signal": 72363, "gamma_signal": 34594, "vega_signal": -61680, "option_type": "C", "stock_price": 537.36, "utc_time": 1774893325000}, {"instrument": "META", "mid_signal": 200691, "gamma_signal": -17999, "vega_signal": -68022, "option_type": "P", "stock_price": 537.36, "utc_time": 1774893325000}, {"instrument": "META", "mid_signal": 550437, "gamma_signal": 47558, "vega_signal": 560013, "option_type": "C", "stock_price": 537.5, "utc_time": 1774893330000}, {"instrument": "META", "mid_signal": 260215, "gamma_signal": -1480, "vega_signal": -282370, "option_type": "P", "stock_price": 537.5, "utc_time": 1774893330000}, {"instrument": "META", "mid_signal": -278740, "gamma_signal": -28018, "vega_signal": 338325, "option_type": "C", "stock_price": 537.5, "utc_time": 1774893335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.5, "utc_time": 1774893335000}, {"instrument": "META", "mid_signal": -20243, "gamma_signal": -788, "vega_signal": -40731, "option_type": "C", "stock_price": 537.48, "utc_time": 1774893340000}, {"instrument": "META", "mid_signal": 911569, "gamma_signal": -146785, "vega_signal": -51596, "option_type": "P", "stock_price": 537.48, "utc_time": 1774893340000}, {"instrument": "META", "mid_signal": 1033854, "gamma_signal": 107090, "vega_signal": 39668, "option_type": "C", "stock_price": 537.42, "utc_time": 1774893345000}, {"instrument": "META", "mid_signal": 509789, "gamma_signal": -20017, "vega_signal": -1334036, "option_type": "P", "stock_price": 537.42, "utc_time": 1774893345000}, {"instrument": "META", "mid_signal": -300093, "gamma_signal": -35149, "vega_signal": 148738, "option_type": "C", "stock_price": 537.39, "utc_time": 1774893350000}, {"instrument": "META", "mid_signal": 14631, "gamma_signal": 6249, "vega_signal": 20378, "option_type": "P", "stock_price": 537.39, "utc_time": 1774893350000}, {"instrument": "META", "mid_signal": 3557, "gamma_signal": 62, "vega_signal": 20293, "option_type": "C", "stock_price": 537.39, "utc_time": 1774893355000}, {"instrument": "META", "mid_signal": -418606, "gamma_signal": 29967, "vega_signal": 84745, "option_type": "P", "stock_price": 537.39, "utc_time": 1774893355000}, {"instrument": "META", "mid_signal": 36277, "gamma_signal": -5159, "vega_signal": 63841, "option_type": "C", "stock_price": 537.39, "utc_time": 1774893360000}, {"instrument": "META", "mid_signal": 192054, "gamma_signal": -9598, "vega_signal": -3517, "option_type": "P", "stock_price": 537.39, "utc_time": 1774893360000}, {"instrument": "META", "mid_signal": -1103752, "gamma_signal": -102523, "vega_signal": -134186, "option_type": "C", "stock_price": 537.4, "utc_time": 1774893365000}, {"instrument": "META", "mid_signal": -471064, "gamma_signal": 128691, "vega_signal": -246089, "option_type": "P", "stock_price": 537.4, "utc_time": 1774893365000}, {"instrument": "META", "mid_signal": -160551, "gamma_signal": -6034, "vega_signal": -140112, "option_type": "C", "stock_price": 537.42, "utc_time": 1774893370000}, {"instrument": "META", "mid_signal": 110297, "gamma_signal": 10604, "vega_signal": -55946, "option_type": "P", "stock_price": 537.42, "utc_time": 1774893370000}, {"instrument": "META", "mid_signal": 147361, "gamma_signal": 4526, "vega_signal": 52580, "option_type": "C", "stock_price": 537.42, "utc_time": 1774893375000}, {"instrument": "META", "mid_signal": 719, "gamma_signal": -326, "vega_signal": -152, "option_type": "P", "stock_price": 537.42, "utc_time": 1774893375000}, {"instrument": "META", "mid_signal": 564693, "gamma_signal": 238158, "vega_signal": 37514, "option_type": "C", "stock_price": 537.42, "utc_time": 1774893380000}, {"instrument": "META", "mid_signal": 47644, "gamma_signal": -6220, "vega_signal": -16658, "option_type": "P", "stock_price": 537.42, "utc_time": 1774893380000}, {"instrument": "META", "mid_signal": 122760, "gamma_signal": 11990, "vega_signal": 107153, "option_type": "C", "stock_price": 537.4, "utc_time": 1774893385000}, {"instrument": "META", "mid_signal": -244632, "gamma_signal": 72064, "vega_signal": 44780, "option_type": "P", "stock_price": 537.4, "utc_time": 1774893385000}, {"instrument": "META", "mid_signal": 2905623, "gamma_signal": 181246, "vega_signal": 3191179, "option_type": "C", "stock_price": 537.59, "utc_time": 1774893390000}, {"instrument": "META", "mid_signal": 1003857, "gamma_signal": -521020, "vega_signal": 339034, "option_type": "P", "stock_price": 537.59, "utc_time": 1774893390000}, {"instrument": "META", "mid_signal": 55019, "gamma_signal": 2694, "vega_signal": 11871, "option_type": "C", "stock_price": 537.53, "utc_time": 1774893395000}, {"instrument": "META", "mid_signal": 23238, "gamma_signal": -6950, "vega_signal": -2521, "option_type": "P", "stock_price": 537.53, "utc_time": 1774893395000}, {"instrument": "META", "mid_signal": -18556, "gamma_signal": -710, "vega_signal": -8560, "option_type": "C", "stock_price": 537.49, "utc_time": 1774893400000}, {"instrument": "META", "mid_signal": 34649, "gamma_signal": 468, "vega_signal": -16569, "option_type": "P", "stock_price": 537.49, "utc_time": 1774893400000}, {"instrument": "META", "mid_signal": 139745, "gamma_signal": 5034, "vega_signal": 57656, "option_type": "C", "stock_price": 537.49, "utc_time": 1774893405000}, {"instrument": "META", "mid_signal": 20565, "gamma_signal": -7255, "vega_signal": -6965, "option_type": "P", "stock_price": 537.49, "utc_time": 1774893405000}, {"instrument": "META", "mid_signal": -178841, "gamma_signal": -18119, "vega_signal": -14834, "option_type": "C", "stock_price": 537.4, "utc_time": 1774893410000}, {"instrument": "META", "mid_signal": -58734, "gamma_signal": 12271, "vega_signal": 21799, "option_type": "P", "stock_price": 537.4, "utc_time": 1774893410000}, {"instrument": "META", "mid_signal": 213564, "gamma_signal": 5812, "vega_signal": 243806, "option_type": "C", "stock_price": 537.4, "utc_time": 1774893415000}, {"instrument": "META", "mid_signal": 738, "gamma_signal": 2552, "vega_signal": -96627, "option_type": "P", "stock_price": 537.4, "utc_time": 1774893415000}, {"instrument": "META", "mid_signal": 87347, "gamma_signal": 16687, "vega_signal": 48146, "option_type": "C", "stock_price": 537.42, "utc_time": 1774893420000}, {"instrument": "META", "mid_signal": -314618, "gamma_signal": -2837, "vega_signal": 154952, "option_type": "P", "stock_price": 537.4, "utc_time": 1774893420000}, {"instrument": "META", "mid_signal": 176575, "gamma_signal": -4090, "vega_signal": 1129403, "option_type": "C", "stock_price": 537.34, "utc_time": 1774893425000}, {"instrument": "META", "mid_signal": -4337281, "gamma_signal": 130316, "vega_signal": 9146509, "option_type": "P", "stock_price": 537.34, "utc_time": 1774893425000}, {"instrument": "META", "mid_signal": 28913, "gamma_signal": -7243, "vega_signal": 25052, "option_type": "C", "stock_price": 537.4, "utc_time": 1774893430000}, {"instrument": "META", "mid_signal": 62488, "gamma_signal": -17189, "vega_signal": -6093, "option_type": "P", "stock_price": 537.4, "utc_time": 1774893430000}, {"instrument": "META", "mid_signal": -147888, "gamma_signal": -12792, "vega_signal": -37394, "option_type": "C", "stock_price": 537.4, "utc_time": 1774893435000}, {"instrument": "META", "mid_signal": 269136, "gamma_signal": -117399, "vega_signal": -48581, "option_type": "P", "stock_price": 537.4, "utc_time": 1774893435000}, {"instrument": "META", "mid_signal": -35019, "gamma_signal": -7740, "vega_signal": -27999, "option_type": "C", "stock_price": 537.29, "utc_time": 1774893440000}, {"instrument": "META", "mid_signal": -222594, "gamma_signal": -9124, "vega_signal": 198721, "option_type": "P", "stock_price": 537.29, "utc_time": 1774893440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.29, "utc_time": 1774893445000}, {"instrument": "META", "mid_signal": -1602307, "gamma_signal": 145584, "vega_signal": 320781, "option_type": "P", "stock_price": 537.18, "utc_time": 1774893445000}, {"instrument": "META", "mid_signal": -223493, "gamma_signal": -845, "vega_signal": -983349, "option_type": "C", "stock_price": 537.18, "utc_time": 1774893450000}, {"instrument": "META", "mid_signal": 49085, "gamma_signal": 65, "vega_signal": 190, "option_type": "P", "stock_price": 537.18, "utc_time": 1774893450000}, {"instrument": "META", "mid_signal": 41305, "gamma_signal": 1753, "vega_signal": 10825, "option_type": "C", "stock_price": 537.13, "utc_time": 1774893455000}, {"instrument": "META", "mid_signal": -29415, "gamma_signal": 9638, "vega_signal": -95, "option_type": "P", "stock_price": 537.13, "utc_time": 1774893455000}, {"instrument": "META", "mid_signal": -38574, "gamma_signal": 7819, "vega_signal": -28171, "option_type": "C", "stock_price": 537.13, "utc_time": 1774893460000}, {"instrument": "META", "mid_signal": -135593, "gamma_signal": 8857, "vega_signal": -341116, "option_type": "P", "stock_price": 537.13, "utc_time": 1774893460000}, {"instrument": "META", "mid_signal": -131203, "gamma_signal": -48489, "vega_signal": -63923, "option_type": "C", "stock_price": 537.44, "utc_time": 1774893465000}, {"instrument": "META", "mid_signal": 278738, "gamma_signal": -56825, "vega_signal": -83310, "option_type": "P", "stock_price": 537.42, "utc_time": 1774893465000}, {"instrument": "META", "mid_signal": 362800, "gamma_signal": 16903, "vega_signal": 1088426, "option_type": "C", "stock_price": 537.44, "utc_time": 1774893470000}, {"instrument": "META", "mid_signal": -26444, "gamma_signal": 2045, "vega_signal": 217886, "option_type": "P", "stock_price": 537.44, "utc_time": 1774893470000}, {"instrument": "META", "mid_signal": 446467, "gamma_signal": 14988, "vega_signal": 74670, "option_type": "C", "stock_price": 537.44, "utc_time": 1774893475000}, {"instrument": "META", "mid_signal": 350087, "gamma_signal": -47688, "vega_signal": -166685, "option_type": "P", "stock_price": 537.44, "utc_time": 1774893475000}, {"instrument": "META", "mid_signal": 462494, "gamma_signal": 109941, "vega_signal": 167993, "option_type": "C", "stock_price": 537.49, "utc_time": 1774893480000}, {"instrument": "META", "mid_signal": 13661, "gamma_signal": -5092, "vega_signal": 42183, "option_type": "P", "stock_price": 537.49, "utc_time": 1774893480000}, {"instrument": "META", "mid_signal": 73564, "gamma_signal": 1460, "vega_signal": 143004, "option_type": "C", "stock_price": 537.48, "utc_time": 1774893485000}, {"instrument": "META", "mid_signal": 72681, "gamma_signal": -5986, "vega_signal": -89881, "option_type": "P", "stock_price": 537.48, "utc_time": 1774893485000}, {"instrument": "META", "mid_signal": -33695, "gamma_signal": -3886, "vega_signal": -85425, "option_type": "C", "stock_price": 537.44, "utc_time": 1774893490000}, {"instrument": "META", "mid_signal": -67393, "gamma_signal": 10803, "vega_signal": 86222, "option_type": "P", "stock_price": 537.44, "utc_time": 1774893490000}, {"instrument": "META", "mid_signal": 70405, "gamma_signal": 1587, "vega_signal": -39873, "option_type": "C", "stock_price": 537.5, "utc_time": 1774893495000}, {"instrument": "META", "mid_signal": 47691, "gamma_signal": -5715, "vega_signal": 90941, "option_type": "P", "stock_price": 537.5, "utc_time": 1774893495000}, {"instrument": "META", "mid_signal": 17246, "gamma_signal": 1187, "vega_signal": 12940, "option_type": "C", "stock_price": 537.5, "utc_time": 1774893500000}, {"instrument": "META", "mid_signal": -40721, "gamma_signal": 4185, "vega_signal": 1314, "option_type": "P", "stock_price": 537.37, "utc_time": 1774893500000}, {"instrument": "META", "mid_signal": -32991, "gamma_signal": -1704, "vega_signal": 13319, "option_type": "C", "stock_price": 537.39, "utc_time": 1774893505000}, {"instrument": "META", "mid_signal": -45666, "gamma_signal": 9789, "vega_signal": 13411, "option_type": "P", "stock_price": 537.44, "utc_time": 1774893505000}, {"instrument": "META", "mid_signal": -30933, "gamma_signal": -5045, "vega_signal": -31953, "option_type": "C", "stock_price": 537.5, "utc_time": 1774893510000}, {"instrument": "META", "mid_signal": -10363, "gamma_signal": -9723, "vega_signal": 899944, "option_type": "P", "stock_price": 537.43, "utc_time": 1774893510000}, {"instrument": "META", "mid_signal": -235249, "gamma_signal": -47414, "vega_signal": -218254, "option_type": "C", "stock_price": 537.28, "utc_time": 1774893515000}, {"instrument": "META", "mid_signal": -97713, "gamma_signal": 16828, "vega_signal": 20761, "option_type": "P", "stock_price": 537.28, "utc_time": 1774893515000}, {"instrument": "META", "mid_signal": 23158, "gamma_signal": -431, "vega_signal": -10555, "option_type": "C", "stock_price": 537.41, "utc_time": 1774893520000}, {"instrument": "META", "mid_signal": 121828, "gamma_signal": -12770, "vega_signal": 44436, "option_type": "P", "stock_price": 537.41, "utc_time": 1774893520000}, {"instrument": "META", "mid_signal": 110686, "gamma_signal": 1879, "vega_signal": 152306, "option_type": "C", "stock_price": 537.41, "utc_time": 1774893525000}, {"instrument": "META", "mid_signal": 29047, "gamma_signal": -171, "vega_signal": 147665, "option_type": "P", "stock_price": 537.41, "utc_time": 1774893525000}, {"instrument": "META", "mid_signal": 41178, "gamma_signal": 32, "vega_signal": 88539, "option_type": "C", "stock_price": 537.41, "utc_time": 1774893530000}, {"instrument": "META", "mid_signal": 97389, "gamma_signal": -27233, "vega_signal": 124827, "option_type": "P", "stock_price": 537.41, "utc_time": 1774893530000}, {"instrument": "META", "mid_signal": 124446, "gamma_signal": 3883, "vega_signal": 218857, "option_type": "C", "stock_price": 537.51, "utc_time": 1774893535000}, {"instrument": "META", "mid_signal": 157738, "gamma_signal": -7285, "vega_signal": -119373, "option_type": "P", "stock_price": 537.51, "utc_time": 1774893535000}, {"instrument": "META", "mid_signal": -44166, "gamma_signal": -4990, "vega_signal": 21923, "option_type": "C", "stock_price": 537.5, "utc_time": 1774893540000}, {"instrument": "META", "mid_signal": 176180, "gamma_signal": -13522, "vega_signal": -112498, "option_type": "P", "stock_price": 537.5, "utc_time": 1774893540000}, {"instrument": "META", "mid_signal": -53844, "gamma_signal": -3716, "vega_signal": -27930, "option_type": "C", "stock_price": 537.46, "utc_time": 1774893545000}, {"instrument": "META", "mid_signal": 23023, "gamma_signal": -218, "vega_signal": -154004, "option_type": "P", "stock_price": 537.5, "utc_time": 1774893545000}, {"instrument": "META", "mid_signal": 60614, "gamma_signal": 1223, "vega_signal": -15733, "option_type": "C", "stock_price": 537.51, "utc_time": 1774893550000}, {"instrument": "META", "mid_signal": 229880, "gamma_signal": -18836, "vega_signal": -154718, "option_type": "P", "stock_price": 537.51, "utc_time": 1774893550000}, {"instrument": "META", "mid_signal": -800141, "gamma_signal": -36537, "vega_signal": -733887, "option_type": "C", "stock_price": 537.43, "utc_time": 1774893555000}, {"instrument": "META", "mid_signal": -551, "gamma_signal": 167, "vega_signal": 7761, "option_type": "P", "stock_price": 537.43, "utc_time": 1774893555000}, {"instrument": "META", "mid_signal": 62802, "gamma_signal": 11073, "vega_signal": 9758, "option_type": "C", "stock_price": 537.53, "utc_time": 1774893560000}, {"instrument": "META", "mid_signal": 2251690, "gamma_signal": -87566, "vega_signal": -1419924, "option_type": "P", "stock_price": 537.53, "utc_time": 1774893560000}, {"instrument": "META", "mid_signal": 636715, "gamma_signal": 56516, "vega_signal": 932862, "option_type": "C", "stock_price": 537.49, "utc_time": 1774893565000}, {"instrument": "META", "mid_signal": 5388201, "gamma_signal": -1265765, "vega_signal": -1163632, "option_type": "P", "stock_price": 537.49, "utc_time": 1774893565000}, {"instrument": "META", "mid_signal": -115409, "gamma_signal": -4782, "vega_signal": -117769, "option_type": "C", "stock_price": 537.49, "utc_time": 1774893570000}, {"instrument": "META", "mid_signal": -1019148, "gamma_signal": 195002, "vega_signal": 67753, "option_type": "P", "stock_price": 537.49, "utc_time": 1774893570000}, {"instrument": "META", "mid_signal": -268423, "gamma_signal": -46735, "vega_signal": -202644, "option_type": "C", "stock_price": 537.49, "utc_time": 1774893575000}, {"instrument": "META", "mid_signal": 29478, "gamma_signal": -380, "vega_signal": -91285, "option_type": "P", "stock_price": 537.49, "utc_time": 1774893575000}, {"instrument": "META", "mid_signal": 1080629, "gamma_signal": -13776, "vega_signal": 1825186, "option_type": "C", "stock_price": 537.82, "utc_time": 1774893580000}, {"instrument": "META", "mid_signal": 2761866, "gamma_signal": -231837, "vega_signal": -1073278, "option_type": "P", "stock_price": 537.82, "utc_time": 1774893580000}, {"instrument": "META", "mid_signal": 80054, "gamma_signal": 14786, "vega_signal": 114558, "option_type": "C", "stock_price": 537.84, "utc_time": 1774893585000}, {"instrument": "META", "mid_signal": 80875, "gamma_signal": -15194, "vega_signal": -5261, "option_type": "P", "stock_price": 537.82, "utc_time": 1774893585000}, {"instrument": "META", "mid_signal": 178088, "gamma_signal": 40333, "vega_signal": 235847, "option_type": "C", "stock_price": 537.795, "utc_time": 1774893590000}, {"instrument": "META", "mid_signal": -32953, "gamma_signal": 37494, "vega_signal": -165754, "option_type": "P", "stock_price": 537.795, "utc_time": 1774893590000}, {"instrument": "META", "mid_signal": 334702, "gamma_signal": 26183, "vega_signal": 52263, "option_type": "C", "stock_price": 537.78, "utc_time": 1774893595000}, {"instrument": "META", "mid_signal": 56720, "gamma_signal": -1547, "vega_signal": -6092, "option_type": "P", "stock_price": 537.78, "utc_time": 1774893595000}, {"instrument": "META", "mid_signal": 474054, "gamma_signal": 229990, "vega_signal": 80626, "option_type": "C", "stock_price": 537.79, "utc_time": 1774893600000}, {"instrument": "META", "mid_signal": -50253, "gamma_signal": 12920, "vega_signal": -50, "option_type": "P", "stock_price": 537.79, "utc_time": 1774893600000}, {"instrument": "META", "mid_signal": 810800, "gamma_signal": -17174, "vega_signal": 1008555, "option_type": "C", "stock_price": 537.82, "utc_time": 1774893605000}, {"instrument": "META", "mid_signal": -345889, "gamma_signal": 76201, "vega_signal": -29890, "option_type": "P", "stock_price": 537.82, "utc_time": 1774893605000}, {"instrument": "META", "mid_signal": 10811, "gamma_signal": 423, "vega_signal": 22668, "option_type": "C", "stock_price": 537.82, "utc_time": 1774893610000}, {"instrument": "META", "mid_signal": 209086, "gamma_signal": -86407, "vega_signal": 33472, "option_type": "P", "stock_price": 537.83, "utc_time": 1774893610000}, {"instrument": "META", "mid_signal": -138445, "gamma_signal": -9214, "vega_signal": -207271, "option_type": "C", "stock_price": 537.85, "utc_time": 1774893615000}, {"instrument": "META", "mid_signal": 139654, "gamma_signal": -96519, "vega_signal": -21224, "option_type": "P", "stock_price": 537.85, "utc_time": 1774893615000}, {"instrument": "META", "mid_signal": 9157, "gamma_signal": 697, "vega_signal": -7040, "option_type": "C", "stock_price": 537.8, "utc_time": 1774893620000}, {"instrument": "META", "mid_signal": -4791287, "gamma_signal": 493913, "vega_signal": 416510, "option_type": "P", "stock_price": 537.8, "utc_time": 1774893620000}, {"instrument": "META", "mid_signal": 75186, "gamma_signal": 20922, "vega_signal": 31094, "option_type": "C", "stock_price": 537.8, "utc_time": 1774893625000}, {"instrument": "META", "mid_signal": -131833, "gamma_signal": -7552, "vega_signal": 4327, "option_type": "P", "stock_price": 537.8, "utc_time": 1774893625000}, {"instrument": "META", "mid_signal": -5982, "gamma_signal": -539, "vega_signal": -6478, "option_type": "C", "stock_price": 537.8, "utc_time": 1774893630000}, {"instrument": "META", "mid_signal": -176185, "gamma_signal": 21107, "vega_signal": 69026, "option_type": "P", "stock_price": 537.8, "utc_time": 1774893630000}, {"instrument": "META", "mid_signal": -14161, "gamma_signal": -4170, "vega_signal": -26630, "option_type": "C", "stock_price": 537.8, "utc_time": 1774893635000}, {"instrument": "META", "mid_signal": 61578, "gamma_signal": -8479, "vega_signal": -32210, "option_type": "P", "stock_price": 537.8, "utc_time": 1774893635000}, {"instrument": "META", "mid_signal": 14790, "gamma_signal": -3228, "vega_signal": 123582, "option_type": "C", "stock_price": 537.54, "utc_time": 1774893640000}, {"instrument": "META", "mid_signal": -693426, "gamma_signal": 122140, "vega_signal": 82091, "option_type": "P", "stock_price": 537.54, "utc_time": 1774893640000}, {"instrument": "META", "mid_signal": 147140, "gamma_signal": 1068, "vega_signal": 276261, "option_type": "C", "stock_price": 537.56, "utc_time": 1774893645000}, {"instrument": "META", "mid_signal": -270512, "gamma_signal": 140604, "vega_signal": -57261, "option_type": "P", "stock_price": 537.56, "utc_time": 1774893645000}, {"instrument": "META", "mid_signal": -1421334, "gamma_signal": -74903, "vega_signal": -984915, "option_type": "C", "stock_price": 537.57, "utc_time": 1774893650000}, {"instrument": "META", "mid_signal": 16966, "gamma_signal": 6618, "vega_signal": -7552, "option_type": "P", "stock_price": 537.56, "utc_time": 1774893650000}, {"instrument": "META", "mid_signal": -20137, "gamma_signal": -2117, "vega_signal": -15729, "option_type": "C", "stock_price": 537.46, "utc_time": 1774893655000}, {"instrument": "META", "mid_signal": -249712, "gamma_signal": 15314, "vega_signal": 231125, "option_type": "P", "stock_price": 537.46, "utc_time": 1774893655000}, {"instrument": "META", "mid_signal": 30, "gamma_signal": 1, "vega_signal": 267, "option_type": "C", "stock_price": 537.46, "utc_time": 1774893660000}, {"instrument": "META", "mid_signal": -57750, "gamma_signal": 27800, "vega_signal": -104185, "option_type": "P", "stock_price": 537.46, "utc_time": 1774893660000}, {"instrument": "META", "mid_signal": 969302, "gamma_signal": 108150, "vega_signal": 86682, "option_type": "C", "stock_price": 537.48, "utc_time": 1774893665000}, {"instrument": "META", "mid_signal": -24443, "gamma_signal": 1264, "vega_signal": 32383, "option_type": "P", "stock_price": 537.46, "utc_time": 1774893665000}, {"instrument": "META", "mid_signal": -7861, "gamma_signal": -3806, "vega_signal": 3256, "option_type": "C", "stock_price": 537.48, "utc_time": 1774893670000}, {"instrument": "META", "mid_signal": 311432, "gamma_signal": -65423, "vega_signal": -36558, "option_type": "P", "stock_price": 537.51, "utc_time": 1774893670000}, {"instrument": "META", "mid_signal": 112824, "gamma_signal": 20413, "vega_signal": 6064, "option_type": "C", "stock_price": 537.44, "utc_time": 1774893675000}, {"instrument": "META", "mid_signal": 83116, "gamma_signal": -32140, "vega_signal": 26358, "option_type": "P", "stock_price": 537.44, "utc_time": 1774893675000}, {"instrument": "META", "mid_signal": -3596, "gamma_signal": 4456, "vega_signal": -28004, "option_type": "C", "stock_price": 537.54, "utc_time": 1774893680000}, {"instrument": "META", "mid_signal": 153660, "gamma_signal": -1908, "vega_signal": -116823, "option_type": "P", "stock_price": 537.54, "utc_time": 1774893680000}, {"instrument": "META", "mid_signal": -378152, "gamma_signal": -37271, "vega_signal": -194901, "option_type": "C", "stock_price": 537.4, "utc_time": 1774893685000}, {"instrument": "META", "mid_signal": 817177, "gamma_signal": -211786, "vega_signal": -72842, "option_type": "P", "stock_price": 537.43, "utc_time": 1774893685000}, {"instrument": "META", "mid_signal": -153132, "gamma_signal": 1179, "vega_signal": -592147, "option_type": "C", "stock_price": 537.37, "utc_time": 1774893690000}, {"instrument": "META", "mid_signal": 25072, "gamma_signal": 45601, "vega_signal": -41422, "option_type": "P", "stock_price": 537.37, "utc_time": 1774893690000}, {"instrument": "META", "mid_signal": 35308, "gamma_signal": 5185, "vega_signal": 43900, "option_type": "C", "stock_price": 537.62, "utc_time": 1774893695000}, {"instrument": "META", "mid_signal": -154857, "gamma_signal": 10616, "vega_signal": 9053, "option_type": "P", "stock_price": 537.62, "utc_time": 1774893695000}, {"instrument": "META", "mid_signal": -2952, "gamma_signal": -269, "vega_signal": -2952, "option_type": "C", "stock_price": 537.62, "utc_time": 1774893700000}, {"instrument": "META", "mid_signal": -6448, "gamma_signal": -4907, "vega_signal": -655, "option_type": "P", "stock_price": 537.62, "utc_time": 1774893700000}, {"instrument": "META", "mid_signal": 41062, "gamma_signal": 3806, "vega_signal": 19971, "option_type": "C", "stock_price": 537.62, "utc_time": 1774893705000}, {"instrument": "META", "mid_signal": 73859, "gamma_signal": -13421, "vega_signal": -72423, "option_type": "P", "stock_price": 537.62, "utc_time": 1774893705000}, {"instrument": "META", "mid_signal": 468768, "gamma_signal": 73978, "vega_signal": 159443, "option_type": "C", "stock_price": 537.855, "utc_time": 1774893710000}, {"instrument": "META", "mid_signal": 318242, "gamma_signal": -33748, "vega_signal": -607840, "option_type": "P", "stock_price": 537.855, "utc_time": 1774893710000}, {"instrument": "META", "mid_signal": -41358, "gamma_signal": -12773, "vega_signal": -15412, "option_type": "C", "stock_price": 537.855, "utc_time": 1774893715000}, {"instrument": "META", "mid_signal": 830112, "gamma_signal": -196055, "vega_signal": 33179, "option_type": "P", "stock_price": 537.855, "utc_time": 1774893715000}, {"instrument": "META", "mid_signal": -373259, "gamma_signal": -56049, "vega_signal": 213781, "option_type": "C", "stock_price": 537.8, "utc_time": 1774893720000}, {"instrument": "META", "mid_signal": -68856, "gamma_signal": -16578, "vega_signal": -244635, "option_type": "P", "stock_price": 537.8, "utc_time": 1774893720000}, {"instrument": "META", "mid_signal": -200457, "gamma_signal": -2912, "vega_signal": -154999, "option_type": "C", "stock_price": 537.48, "utc_time": 1774893725000}, {"instrument": "META", "mid_signal": 172268, "gamma_signal": -4169, "vega_signal": -194918, "option_type": "P", "stock_price": 537.48, "utc_time": 1774893725000}, {"instrument": "META", "mid_signal": -108446, "gamma_signal": -6542, "vega_signal": -110726, "option_type": "C", "stock_price": 537.605, "utc_time": 1774893730000}, {"instrument": "META", "mid_signal": -36608, "gamma_signal": -22314, "vega_signal": 96804, "option_type": "P", "stock_price": 537.605, "utc_time": 1774893730000}, {"instrument": "META", "mid_signal": -34148, "gamma_signal": 1273, "vega_signal": -88875, "option_type": "C", "stock_price": 537.49, "utc_time": 1774893735000}, {"instrument": "META", "mid_signal": -56357, "gamma_signal": -39419, "vega_signal": 201420, "option_type": "P", "stock_price": 537.49, "utc_time": 1774893735000}, {"instrument": "META", "mid_signal": 117716, "gamma_signal": 4294, "vega_signal": 10108, "option_type": "C", "stock_price": 537.49, "utc_time": 1774893740000}, {"instrument": "META", "mid_signal": -33487, "gamma_signal": 3231, "vega_signal": 19111, "option_type": "P", "stock_price": 537.49, "utc_time": 1774893740000}, {"instrument": "META", "mid_signal": 26030, "gamma_signal": -2483, "vega_signal": -11413, "option_type": "C", "stock_price": 537.46, "utc_time": 1774893745000}, {"instrument": "META", "mid_signal": -656423, "gamma_signal": 185731, "vega_signal": 64271, "option_type": "P", "stock_price": 537.46, "utc_time": 1774893745000}, {"instrument": "META", "mid_signal": 305223, "gamma_signal": 13825, "vega_signal": 102643, "option_type": "C", "stock_price": 537.595, "utc_time": 1774893750000}, {"instrument": "META", "mid_signal": -461081, "gamma_signal": 131476, "vega_signal": 8822, "option_type": "P", "stock_price": 537.595, "utc_time": 1774893750000}, {"instrument": "META", "mid_signal": -341360, "gamma_signal": -22428, "vega_signal": -446731, "option_type": "C", "stock_price": 537.44, "utc_time": 1774893755000}, {"instrument": "META", "mid_signal": -1675065, "gamma_signal": 335245, "vega_signal": -125093, "option_type": "P", "stock_price": 537.44, "utc_time": 1774893755000}, {"instrument": "META", "mid_signal": 1208703, "gamma_signal": 163290, "vega_signal": 163034, "option_type": "C", "stock_price": 537.5, "utc_time": 1774893760000}, {"instrument": "META", "mid_signal": 102910, "gamma_signal": -26467, "vega_signal": -8117, "option_type": "P", "stock_price": 537.5, "utc_time": 1774893760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.57, "utc_time": 1774893765000}, {"instrument": "META", "mid_signal": 135923, "gamma_signal": -14154, "vega_signal": -102192, "option_type": "P", "stock_price": 537.57, "utc_time": 1774893765000}, {"instrument": "META", "mid_signal": -17100, "gamma_signal": -1502, "vega_signal": 12608, "option_type": "C", "stock_price": 537.53, "utc_time": 1774893770000}, {"instrument": "META", "mid_signal": -24222, "gamma_signal": 954, "vega_signal": 11588, "option_type": "P", "stock_price": 537.53, "utc_time": 1774893770000}, {"instrument": "META", "mid_signal": 19580, "gamma_signal": 166, "vega_signal": 41099, "option_type": "C", "stock_price": 537.53, "utc_time": 1774893775000}, {"instrument": "META", "mid_signal": 510313, "gamma_signal": -63220, "vega_signal": -8740, "option_type": "P", "stock_price": 537.53, "utc_time": 1774893775000}, {"instrument": "META", "mid_signal": -49195, "gamma_signal": 8543, "vega_signal": -357544, "option_type": "C", "stock_price": 537.73, "utc_time": 1774893780000}, {"instrument": "META", "mid_signal": 394972, "gamma_signal": -26598, "vega_signal": -117954, "option_type": "P", "stock_price": 537.73, "utc_time": 1774893780000}, {"instrument": "META", "mid_signal": -1274059, "gamma_signal": -67117, "vega_signal": -802517, "option_type": "C", "stock_price": 537.73, "utc_time": 1774893785000}, {"instrument": "META", "mid_signal": -202040, "gamma_signal": -2163, "vega_signal": 193101, "option_type": "P", "stock_price": 537.73, "utc_time": 1774893785000}, {"instrument": "META", "mid_signal": 365385, "gamma_signal": 32348, "vega_signal": 130490, "option_type": "C", "stock_price": 537.73, "utc_time": 1774893790000}, {"instrument": "META", "mid_signal": 248889, "gamma_signal": -32073, "vega_signal": -115813, "option_type": "P", "stock_price": 537.745, "utc_time": 1774893790000}, {"instrument": "META", "mid_signal": 143982, "gamma_signal": 3516, "vega_signal": 44709, "option_type": "C", "stock_price": 537.82, "utc_time": 1774893795000}, {"instrument": "META", "mid_signal": 529670, "gamma_signal": -44395, "vega_signal": -1147160, "option_type": "P", "stock_price": 537.82, "utc_time": 1774893795000}, {"instrument": "META", "mid_signal": 795001, "gamma_signal": 11785, "vega_signal": 1865715, "option_type": "C", "stock_price": 537.85, "utc_time": 1774893800000}, {"instrument": "META", "mid_signal": 47863, "gamma_signal": 14307, "vega_signal": -317602, "option_type": "P", "stock_price": 537.79, "utc_time": 1774893800000}, {"instrument": "META", "mid_signal": 216120, "gamma_signal": 10154, "vega_signal": 6012, "option_type": "C", "stock_price": 537.73, "utc_time": 1774893805000}, {"instrument": "META", "mid_signal": 452795, "gamma_signal": -22256, "vega_signal": -1366952, "option_type": "P", "stock_price": 537.79, "utc_time": 1774893805000}, {"instrument": "META", "mid_signal": 2306, "gamma_signal": 107, "vega_signal": 5865, "option_type": "C", "stock_price": 537.73, "utc_time": 1774893810000}, {"instrument": "META", "mid_signal": 466428, "gamma_signal": -73661, "vega_signal": -59901, "option_type": "P", "stock_price": 537.85, "utc_time": 1774893810000}, {"instrument": "META", "mid_signal": -122016, "gamma_signal": -9933, "vega_signal": 6805, "option_type": "C", "stock_price": 537.82, "utc_time": 1774893815000}, {"instrument": "META", "mid_signal": -28857, "gamma_signal": 976, "vega_signal": 10553, "option_type": "P", "stock_price": 537.82, "utc_time": 1774893815000}, {"instrument": "META", "mid_signal": 240203, "gamma_signal": -5063, "vega_signal": 306949, "option_type": "C", "stock_price": 537.81, "utc_time": 1774893820000}, {"instrument": "META", "mid_signal": -107672, "gamma_signal": -3817, "vega_signal": 38817, "option_type": "P", "stock_price": 537.82, "utc_time": 1774893820000}, {"instrument": "META", "mid_signal": 633088, "gamma_signal": 45757, "vega_signal": 453897, "option_type": "C", "stock_price": 538, "utc_time": 1774893825000}, {"instrument": "META", "mid_signal": 2248737, "gamma_signal": -644424, "vega_signal": -430870, "option_type": "P", "stock_price": 538, "utc_time": 1774893825000}, {"instrument": "META", "mid_signal": 1434558, "gamma_signal": 423514, "vega_signal": 161216, "option_type": "C", "stock_price": 537.99, "utc_time": 1774893830000}, {"instrument": "META", "mid_signal": 56254, "gamma_signal": -19571, "vega_signal": 4842, "option_type": "P", "stock_price": 537.99, "utc_time": 1774893830000}, {"instrument": "META", "mid_signal": 49364, "gamma_signal": 5050, "vega_signal": 16223, "option_type": "C", "stock_price": 537.99, "utc_time": 1774893835000}, {"instrument": "META", "mid_signal": 120377, "gamma_signal": -8023, "vega_signal": -43058, "option_type": "P", "stock_price": 537.84, "utc_time": 1774893835000}, {"instrument": "META", "mid_signal": 161236, "gamma_signal": -4312, "vega_signal": 49428, "option_type": "C", "stock_price": 537.82, "utc_time": 1774893840000}, {"instrument": "META", "mid_signal": 175009, "gamma_signal": -11944, "vega_signal": -170717, "option_type": "P", "stock_price": 537.82, "utc_time": 1774893840000}, {"instrument": "META", "mid_signal": 678517, "gamma_signal": 150692, "vega_signal": 31922, "option_type": "C", "stock_price": 537.79, "utc_time": 1774893845000}, {"instrument": "META", "mid_signal": -230597, "gamma_signal": 27786, "vega_signal": 81983, "option_type": "P", "stock_price": 537.79, "utc_time": 1774893845000}, {"instrument": "META", "mid_signal": -469325, "gamma_signal": -27005, "vega_signal": -357222, "option_type": "C", "stock_price": 537.45, "utc_time": 1774893850000}, {"instrument": "META", "mid_signal": -785311, "gamma_signal": 159334, "vega_signal": 328931, "option_type": "P", "stock_price": 537.45, "utc_time": 1774893850000}, {"instrument": "META", "mid_signal": -462578, "gamma_signal": -46599, "vega_signal": -1062959, "option_type": "C", "stock_price": 537.19, "utc_time": 1774893855000}, {"instrument": "META", "mid_signal": -569249, "gamma_signal": 120239, "vega_signal": -167481, "option_type": "P", "stock_price": 537.19, "utc_time": 1774893855000}, {"instrument": "META", "mid_signal": -175708, "gamma_signal": -45819, "vega_signal": -24868, "option_type": "C", "stock_price": 537.28, "utc_time": 1774893860000}, {"instrument": "META", "mid_signal": -594604, "gamma_signal": 88924, "vega_signal": 394930, "option_type": "P", "stock_price": 537.27, "utc_time": 1774893860000}, {"instrument": "META", "mid_signal": -209506, "gamma_signal": -17118, "vega_signal": -29400, "option_type": "C", "stock_price": 537.22, "utc_time": 1774893865000}, {"instrument": "META", "mid_signal": 309599, "gamma_signal": -122148, "vega_signal": 327618, "option_type": "P", "stock_price": 537.22, "utc_time": 1774893865000}, {"instrument": "META", "mid_signal": -212148, "gamma_signal": -11157, "vega_signal": 49996, "option_type": "C", "stock_price": 537.22, "utc_time": 1774893870000}, {"instrument": "META", "mid_signal": -174730, "gamma_signal": -17791, "vega_signal": 206162, "option_type": "P", "stock_price": 537.22, "utc_time": 1774893870000}, {"instrument": "META", "mid_signal": -951748, "gamma_signal": -149538, "vega_signal": 43877, "option_type": "C", "stock_price": 537.23, "utc_time": 1774893875000}, {"instrument": "META", "mid_signal": 59193, "gamma_signal": -19759, "vega_signal": 476, "option_type": "P", "stock_price": 537.23, "utc_time": 1774893875000}, {"instrument": "META", "mid_signal": -41070, "gamma_signal": -6977, "vega_signal": -7272, "option_type": "C", "stock_price": 537.23, "utc_time": 1774893880000}, {"instrument": "META", "mid_signal": -339531, "gamma_signal": 14648, "vega_signal": 1062637, "option_type": "P", "stock_price": 537.23, "utc_time": 1774893880000}, {"instrument": "META", "mid_signal": -5021, "gamma_signal": 4514, "vega_signal": -13559, "option_type": "C", "stock_price": 537.14, "utc_time": 1774893885000}, {"instrument": "META", "mid_signal": -486339, "gamma_signal": 55426, "vega_signal": 996360, "option_type": "P", "stock_price": 537.14, "utc_time": 1774893885000}, {"instrument": "META", "mid_signal": 75866, "gamma_signal": 7042, "vega_signal": 38527, "option_type": "C", "stock_price": 537.2, "utc_time": 1774893890000}, {"instrument": "META", "mid_signal": 2592043, "gamma_signal": -506345, "vega_signal": -397520, "option_type": "P", "stock_price": 537.2, "utc_time": 1774893890000}, {"instrument": "META", "mid_signal": 218333, "gamma_signal": 68103, "vega_signal": 57278, "option_type": "C", "stock_price": 537.13, "utc_time": 1774893895000}, {"instrument": "META", "mid_signal": -65519, "gamma_signal": 38008, "vega_signal": -51777, "option_type": "P", "stock_price": 537.13, "utc_time": 1774893895000}, {"instrument": "META", "mid_signal": 130767, "gamma_signal": -7142, "vega_signal": -155566, "option_type": "C", "stock_price": 537.3, "utc_time": 1774893900000}, {"instrument": "META", "mid_signal": -58065, "gamma_signal": 9009, "vega_signal": 139328, "option_type": "P", "stock_price": 537.3, "utc_time": 1774893900000}, {"instrument": "META", "mid_signal": 42551, "gamma_signal": 10608, "vega_signal": 3568, "option_type": "C", "stock_price": 537.33, "utc_time": 1774893905000}, {"instrument": "META", "mid_signal": 447961, "gamma_signal": -15492, "vega_signal": -709890, "option_type": "P", "stock_price": 537.33, "utc_time": 1774893905000}, {"instrument": "META", "mid_signal": 42974, "gamma_signal": 2656, "vega_signal": -112171, "option_type": "C", "stock_price": 537.5, "utc_time": 1774893910000}, {"instrument": "META", "mid_signal": 64237, "gamma_signal": -2433, "vega_signal": -66507, "option_type": "P", "stock_price": 537.5, "utc_time": 1774893910000}, {"instrument": "META", "mid_signal": 506063, "gamma_signal": 44034, "vega_signal": 56217, "option_type": "C", "stock_price": 537.48, "utc_time": 1774893915000}, {"instrument": "META", "mid_signal": -267356, "gamma_signal": 19375, "vega_signal": 279970, "option_type": "P", "stock_price": 537.48, "utc_time": 1774893915000}, {"instrument": "META", "mid_signal": -41513, "gamma_signal": -8932, "vega_signal": -34523, "option_type": "C", "stock_price": 537.56, "utc_time": 1774893920000}, {"instrument": "META", "mid_signal": 75368, "gamma_signal": -42875, "vega_signal": 262949, "option_type": "P", "stock_price": 537.56, "utc_time": 1774893920000}, {"instrument": "META", "mid_signal": 37508, "gamma_signal": -2820, "vega_signal": 54806, "option_type": "C", "stock_price": 537.64, "utc_time": 1774893925000}, {"instrument": "META", "mid_signal": -56019, "gamma_signal": 12359, "vega_signal": 2969, "option_type": "P", "stock_price": 537.64, "utc_time": 1774893925000}, {"instrument": "META", "mid_signal": 828609, "gamma_signal": 146822, "vega_signal": -146362, "option_type": "C", "stock_price": 537.64, "utc_time": 1774893930000}, {"instrument": "META", "mid_signal": -10816, "gamma_signal": 2011, "vega_signal": -20077, "option_type": "P", "stock_price": 537.64, "utc_time": 1774893930000}, {"instrument": "META", "mid_signal": -15554, "gamma_signal": 3373, "vega_signal": -9452, "option_type": "C", "stock_price": 537.57, "utc_time": 1774893935000}, {"instrument": "META", "mid_signal": -129571, "gamma_signal": -10703, "vega_signal": 168764, "option_type": "P", "stock_price": 537.57, "utc_time": 1774893935000}, {"instrument": "META", "mid_signal": -38854, "gamma_signal": -9340, "vega_signal": -31685, "option_type": "C", "stock_price": 537.57, "utc_time": 1774893940000}, {"instrument": "META", "mid_signal": 214530, "gamma_signal": -51000, "vega_signal": -25195, "option_type": "P", "stock_price": 537.57, "utc_time": 1774893940000}, {"instrument": "META", "mid_signal": 212746, "gamma_signal": 10310, "vega_signal": 208068, "option_type": "C", "stock_price": 537.57, "utc_time": 1774893945000}, {"instrument": "META", "mid_signal": 312864, "gamma_signal": -15666, "vega_signal": -204646, "option_type": "P", "stock_price": 537.57, "utc_time": 1774893945000}, {"instrument": "META", "mid_signal": 376050, "gamma_signal": 44559, "vega_signal": 125228, "option_type": "C", "stock_price": 537.84, "utc_time": 1774893950000}, {"instrument": "META", "mid_signal": 293589, "gamma_signal": -14761, "vega_signal": -182383, "option_type": "P", "stock_price": 537.84, "utc_time": 1774893950000}, {"instrument": "META", "mid_signal": -76232, "gamma_signal": 5380, "vega_signal": -16665, "option_type": "C", "stock_price": 537.94, "utc_time": 1774893955000}, {"instrument": "META", "mid_signal": -50770, "gamma_signal": 9884, "vega_signal": 13825, "option_type": "P", "stock_price": 537.9, "utc_time": 1774893955000}, {"instrument": "META", "mid_signal": -164631, "gamma_signal": -3721, "vega_signal": -51770, "option_type": "C", "stock_price": 537.83, "utc_time": 1774893960000}, {"instrument": "META", "mid_signal": 218937, "gamma_signal": -29250, "vega_signal": -28445, "option_type": "P", "stock_price": 537.83, "utc_time": 1774893960000}, {"instrument": "META", "mid_signal": -334095, "gamma_signal": -34839, "vega_signal": -91722, "option_type": "C", "stock_price": 537.8, "utc_time": 1774893965000}, {"instrument": "META", "mid_signal": 362703, "gamma_signal": -1992, "vega_signal": -1574408, "option_type": "P", "stock_price": 537.8, "utc_time": 1774893965000}, {"instrument": "META", "mid_signal": -504900, "gamma_signal": -208019, "vega_signal": -9877, "option_type": "C", "stock_price": 537.64, "utc_time": 1774893970000}, {"instrument": "META", "mid_signal": -503610, "gamma_signal": 6724, "vega_signal": 921437, "option_type": "P", "stock_price": 537.64, "utc_time": 1774893970000}, {"instrument": "META", "mid_signal": 120606, "gamma_signal": 37566, "vega_signal": 12218, "option_type": "C", "stock_price": 537.76, "utc_time": 1774893975000}, {"instrument": "META", "mid_signal": 402329, "gamma_signal": 29631, "vega_signal": -506090, "option_type": "P", "stock_price": 537.8, "utc_time": 1774893975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.8, "utc_time": 1774893980000}, {"instrument": "META", "mid_signal": -251813, "gamma_signal": 42663, "vega_signal": 54917, "option_type": "P", "stock_price": 537.8, "utc_time": 1774893980000}, {"instrument": "META", "mid_signal": -272653, "gamma_signal": -32308, "vega_signal": -145020, "option_type": "C", "stock_price": 537.65, "utc_time": 1774893985000}, {"instrument": "META", "mid_signal": 283667, "gamma_signal": -40729, "vega_signal": 28098, "option_type": "P", "stock_price": 537.8, "utc_time": 1774893985000}, {"instrument": "META", "mid_signal": -145655, "gamma_signal": -6289, "vega_signal": -49812, "option_type": "C", "stock_price": 537.54, "utc_time": 1774893990000}, {"instrument": "META", "mid_signal": 18505, "gamma_signal": 51923, "vega_signal": -198200, "option_type": "P", "stock_price": 537.54, "utc_time": 1774893990000}, {"instrument": "META", "mid_signal": -18735, "gamma_signal": -84, "vega_signal": -45580, "option_type": "C", "stock_price": 537.54, "utc_time": 1774893995000}, {"instrument": "META", "mid_signal": -129965, "gamma_signal": 14493, "vega_signal": 46267, "option_type": "P", "stock_price": 537.54, "utc_time": 1774893995000}, {"instrument": "META", "mid_signal": -120140, "gamma_signal": -87, "vega_signal": -74611, "option_type": "C", "stock_price": 537.39, "utc_time": 1774894000000}, {"instrument": "META", "mid_signal": -513283, "gamma_signal": 27539, "vega_signal": 420809, "option_type": "P", "stock_price": 537.42, "utc_time": 1774894000000}, {"instrument": "META", "mid_signal": -44805, "gamma_signal": -13305, "vega_signal": -4288, "option_type": "C", "stock_price": 537.42, "utc_time": 1774894005000}, {"instrument": "META", "mid_signal": -158173, "gamma_signal": 10928, "vega_signal": 13781, "option_type": "P", "stock_price": 537.42, "utc_time": 1774894005000}, {"instrument": "META", "mid_signal": -356986, "gamma_signal": -73154, "vega_signal": -62265, "option_type": "C", "stock_price": 537.23, "utc_time": 1774894010000}, {"instrument": "META", "mid_signal": -360430, "gamma_signal": 100576, "vega_signal": 21684, "option_type": "P", "stock_price": 537.23, "utc_time": 1774894010000}, {"instrument": "META", "mid_signal": -413715, "gamma_signal": -17708, "vega_signal": -105715, "option_type": "C", "stock_price": 537.21, "utc_time": 1774894015000}, {"instrument": "META", "mid_signal": 1306761, "gamma_signal": -188174, "vega_signal": -347787, "option_type": "P", "stock_price": 537.21, "utc_time": 1774894015000}, {"instrument": "META", "mid_signal": -31584, "gamma_signal": 1379, "vega_signal": -146127, "option_type": "C", "stock_price": 537.33, "utc_time": 1774894020000}, {"instrument": "META", "mid_signal": -61611, "gamma_signal": 3629, "vega_signal": 13730, "option_type": "P", "stock_price": 537.33, "utc_time": 1774894020000}, {"instrument": "META", "mid_signal": -238282, "gamma_signal": -18920, "vega_signal": -675920, "option_type": "C", "stock_price": 537.33, "utc_time": 1774894025000}, {"instrument": "META", "mid_signal": 26230, "gamma_signal": -1513, "vega_signal": -14131, "option_type": "P", "stock_price": 537.33, "utc_time": 1774894025000}, {"instrument": "META", "mid_signal": -15630, "gamma_signal": 3392, "vega_signal": 9847, "option_type": "C", "stock_price": 537.28, "utc_time": 1774894030000}, {"instrument": "META", "mid_signal": -75682, "gamma_signal": -4591, "vega_signal": 39525, "option_type": "P", "stock_price": 537.28, "utc_time": 1774894030000}, {"instrument": "META", "mid_signal": -1762334, "gamma_signal": -207597, "vega_signal": -113956, "option_type": "C", "stock_price": 537.25, "utc_time": 1774894035000}, {"instrument": "META", "mid_signal": 314184, "gamma_signal": 2442, "vega_signal": -216463, "option_type": "P", "stock_price": 537.25, "utc_time": 1774894035000}, {"instrument": "META", "mid_signal": -49888, "gamma_signal": -4850, "vega_signal": -98992, "option_type": "C", "stock_price": 537.23, "utc_time": 1774894040000}, {"instrument": "META", "mid_signal": -351310, "gamma_signal": 10154, "vega_signal": 248513, "option_type": "P", "stock_price": 537.23, "utc_time": 1774894040000}, {"instrument": "META", "mid_signal": -513598, "gamma_signal": -85798, "vega_signal": -165040, "option_type": "C", "stock_price": 537.09, "utc_time": 1774894045000}, {"instrument": "META", "mid_signal": -941401, "gamma_signal": 313301, "vega_signal": 46582, "option_type": "P", "stock_price": 537.09, "utc_time": 1774894045000}, {"instrument": "META", "mid_signal": -674561, "gamma_signal": -9259, "vega_signal": -1710035, "option_type": "C", "stock_price": 536.95, "utc_time": 1774894050000}, {"instrument": "META", "mid_signal": 387516, "gamma_signal": -112526, "vega_signal": 27627, "option_type": "P", "stock_price": 536.95, "utc_time": 1774894050000}, {"instrument": "META", "mid_signal": -337674, "gamma_signal": 33817, "vega_signal": -718975, "option_type": "C", "stock_price": 537.08, "utc_time": 1774894055000}, {"instrument": "META", "mid_signal": -445672, "gamma_signal": 64575, "vega_signal": 3362, "option_type": "P", "stock_price": 537.04, "utc_time": 1774894055000}, {"instrument": "META", "mid_signal": 40666, "gamma_signal": 876, "vega_signal": -358066, "option_type": "C", "stock_price": 537.08, "utc_time": 1774894060000}, {"instrument": "META", "mid_signal": 559553, "gamma_signal": -67434, "vega_signal": -156864, "option_type": "P", "stock_price": 537.08, "utc_time": 1774894060000}, {"instrument": "META", "mid_signal": -736143, "gamma_signal": -219570, "vega_signal": -74183, "option_type": "C", "stock_price": 537.08, "utc_time": 1774894065000}, {"instrument": "META", "mid_signal": -765211, "gamma_signal": 142790, "vega_signal": 69125, "option_type": "P", "stock_price": 537.08, "utc_time": 1774894065000}, {"instrument": "META", "mid_signal": -73387, "gamma_signal": -11033, "vega_signal": -20955, "option_type": "C", "stock_price": 537.27, "utc_time": 1774894070000}, {"instrument": "META", "mid_signal": 435355, "gamma_signal": -41464, "vega_signal": 49739, "option_type": "P", "stock_price": 537.27, "utc_time": 1774894070000}, {"instrument": "META", "mid_signal": -174464, "gamma_signal": -53376, "vega_signal": -17228, "option_type": "C", "stock_price": 537.28, "utc_time": 1774894075000}, {"instrument": "META", "mid_signal": 27396, "gamma_signal": -7852, "vega_signal": -80705, "option_type": "P", "stock_price": 537.27, "utc_time": 1774894075000}, {"instrument": "META", "mid_signal": 106146, "gamma_signal": 3516, "vega_signal": 191300, "option_type": "C", "stock_price": 537.49, "utc_time": 1774894080000}, {"instrument": "META", "mid_signal": 48759, "gamma_signal": -4471, "vega_signal": -6053, "option_type": "P", "stock_price": 537.49, "utc_time": 1774894080000}, {"instrument": "META", "mid_signal": -96214, "gamma_signal": 14745, "vega_signal": -4140, "option_type": "C", "stock_price": 537.64, "utc_time": 1774894085000}, {"instrument": "META", "mid_signal": 332016, "gamma_signal": 15381, "vega_signal": -771996, "option_type": "P", "stock_price": 537.59, "utc_time": 1774894085000}, {"instrument": "META", "mid_signal": -217752, "gamma_signal": -8562, "vega_signal": -279321, "option_type": "C", "stock_price": 537.57, "utc_time": 1774894090000}, {"instrument": "META", "mid_signal": -274161, "gamma_signal": 13495, "vega_signal": 107227, "option_type": "P", "stock_price": 537.58, "utc_time": 1774894090000}, {"instrument": "META", "mid_signal": -431945, "gamma_signal": -38960, "vega_signal": -32411, "option_type": "C", "stock_price": 537.58, "utc_time": 1774894095000}, {"instrument": "META", "mid_signal": 45560, "gamma_signal": -4853, "vega_signal": -43319, "option_type": "P", "stock_price": 537.58, "utc_time": 1774894095000}, {"instrument": "META", "mid_signal": -11399, "gamma_signal": 416, "vega_signal": 270, "option_type": "C", "stock_price": 537.53, "utc_time": 1774894100000}, {"instrument": "META", "mid_signal": 133449, "gamma_signal": -26401, "vega_signal": -8463, "option_type": "P", "stock_price": 537.53, "utc_time": 1774894100000}, {"instrument": "META", "mid_signal": 9875655, "gamma_signal": 359856, "vega_signal": 8843724, "option_type": "C", "stock_price": 537.6, "utc_time": 1774894105000}, {"instrument": "META", "mid_signal": -128955, "gamma_signal": 16747, "vega_signal": 339658, "option_type": "P", "stock_price": 537.6, "utc_time": 1774894105000}, {"instrument": "META", "mid_signal": 2129, "gamma_signal": 1132, "vega_signal": -288901, "option_type": "C", "stock_price": 537.6, "utc_time": 1774894110000}, {"instrument": "META", "mid_signal": 184076, "gamma_signal": -29790, "vega_signal": -9501, "option_type": "P", "stock_price": 537.6, "utc_time": 1774894110000}, {"instrument": "META", "mid_signal": -495011, "gamma_signal": -155379, "vega_signal": -28719, "option_type": "C", "stock_price": 537.6, "utc_time": 1774894115000}, {"instrument": "META", "mid_signal": -16402, "gamma_signal": 259, "vega_signal": 50185, "option_type": "P", "stock_price": 537.6, "utc_time": 1774894115000}, {"instrument": "META", "mid_signal": -298408, "gamma_signal": -7598, "vega_signal": -102515, "option_type": "C", "stock_price": 537.43, "utc_time": 1774894120000}, {"instrument": "META", "mid_signal": 151876, "gamma_signal": 6639, "vega_signal": -63764, "option_type": "P", "stock_price": 537.43, "utc_time": 1774894120000}, {"instrument": "META", "mid_signal": -325329, "gamma_signal": -166853, "vega_signal": -48853, "option_type": "C", "stock_price": 537.33, "utc_time": 1774894125000}, {"instrument": "META", "mid_signal": 34893, "gamma_signal": 193, "vega_signal": -356311, "option_type": "P", "stock_price": 537.33, "utc_time": 1774894125000}, {"instrument": "META", "mid_signal": 3717837, "gamma_signal": 462116, "vega_signal": 150078, "option_type": "C", "stock_price": 537.46, "utc_time": 1774894130000}, {"instrument": "META", "mid_signal": -531495, "gamma_signal": 32208, "vega_signal": 206649, "option_type": "P", "stock_price": 537.46, "utc_time": 1774894130000}, {"instrument": "META", "mid_signal": 534552, "gamma_signal": 17758, "vega_signal": 326728, "option_type": "C", "stock_price": 537.46, "utc_time": 1774894135000}, {"instrument": "META", "mid_signal": 161278, "gamma_signal": -5823, "vega_signal": -63446, "option_type": "P", "stock_price": 537.46, "utc_time": 1774894135000}, {"instrument": "META", "mid_signal": 136630, "gamma_signal": 2332, "vega_signal": 368274, "option_type": "C", "stock_price": 537.46, "utc_time": 1774894140000}, {"instrument": "META", "mid_signal": 124086, "gamma_signal": -8485, "vega_signal": -43782, "option_type": "P", "stock_price": 537.46, "utc_time": 1774894140000}, {"instrument": "META", "mid_signal": 170893, "gamma_signal": 2666, "vega_signal": 829137, "option_type": "C", "stock_price": 537.54, "utc_time": 1774894145000}, {"instrument": "META", "mid_signal": -27635, "gamma_signal": 8515, "vega_signal": -47711, "option_type": "P", "stock_price": 537.54, "utc_time": 1774894145000}, {"instrument": "META", "mid_signal": -886207, "gamma_signal": -15812, "vega_signal": -4028, "option_type": "C", "stock_price": 537.69, "utc_time": 1774894150000}, {"instrument": "META", "mid_signal": 352946, "gamma_signal": 7272, "vega_signal": 91779, "option_type": "P", "stock_price": 537.69, "utc_time": 1774894150000}, {"instrument": "META", "mid_signal": 443223, "gamma_signal": 81912, "vega_signal": 188556, "option_type": "C", "stock_price": 537.84, "utc_time": 1774894155000}, {"instrument": "META", "mid_signal": 1147116, "gamma_signal": -197563, "vega_signal": -201174, "option_type": "P", "stock_price": 537.84, "utc_time": 1774894155000}, {"instrument": "META", "mid_signal": 209378, "gamma_signal": 7923, "vega_signal": 434693, "option_type": "C", "stock_price": 537.95, "utc_time": 1774894160000}, {"instrument": "META", "mid_signal": -49410, "gamma_signal": 10278, "vega_signal": -309449, "option_type": "P", "stock_price": 537.95, "utc_time": 1774894160000}, {"instrument": "META", "mid_signal": 160973, "gamma_signal": 43224, "vega_signal": 62328, "option_type": "C", "stock_price": 537.98, "utc_time": 1774894165000}, {"instrument": "META", "mid_signal": -151284, "gamma_signal": 54598, "vega_signal": 17641, "option_type": "P", "stock_price": 537.98, "utc_time": 1774894165000}, {"instrument": "META", "mid_signal": -295532, "gamma_signal": -197383, "vega_signal": 155635, "option_type": "C", "stock_price": 538, "utc_time": 1774894170000}, {"instrument": "META", "mid_signal": -210116, "gamma_signal": 3220, "vega_signal": 69186, "option_type": "P", "stock_price": 538, "utc_time": 1774894170000}, {"instrument": "META", "mid_signal": 162976, "gamma_signal": 9751, "vega_signal": 88425, "option_type": "C", "stock_price": 537.92, "utc_time": 1774894175000}, {"instrument": "META", "mid_signal": -397510, "gamma_signal": 7830, "vega_signal": 31654, "option_type": "P", "stock_price": 538, "utc_time": 1774894175000}, {"instrument": "META", "mid_signal": -1237859, "gamma_signal": -41706, "vega_signal": -339534, "option_type": "C", "stock_price": 537.92, "utc_time": 1774894180000}, {"instrument": "META", "mid_signal": 556510, "gamma_signal": -47040, "vega_signal": 104529, "option_type": "P", "stock_price": 537.92, "utc_time": 1774894180000}, {"instrument": "META", "mid_signal": -10623, "gamma_signal": 12688, "vega_signal": -73531, "option_type": "C", "stock_price": 537.92, "utc_time": 1774894185000}, {"instrument": "META", "mid_signal": -221130, "gamma_signal": 16990, "vega_signal": 4344, "option_type": "P", "stock_price": 537.92, "utc_time": 1774894185000}, {"instrument": "META", "mid_signal": 143557, "gamma_signal": 13926, "vega_signal": 42786, "option_type": "C", "stock_price": 537.68, "utc_time": 1774894190000}, {"instrument": "META", "mid_signal": -394667, "gamma_signal": 41509, "vega_signal": 63756, "option_type": "P", "stock_price": 537.68, "utc_time": 1774894190000}, {"instrument": "META", "mid_signal": 123846, "gamma_signal": 6096, "vega_signal": 438837, "option_type": "C", "stock_price": 537.68, "utc_time": 1774894195000}, {"instrument": "META", "mid_signal": 108380, "gamma_signal": -33861, "vega_signal": 183610, "option_type": "P", "stock_price": 537.68, "utc_time": 1774894195000}, {"instrument": "META", "mid_signal": -2455911, "gamma_signal": -293444, "vega_signal": -364235, "option_type": "C", "stock_price": 537.68, "utc_time": 1774894200000}, {"instrument": "META", "mid_signal": 149452, "gamma_signal": -8468, "vega_signal": -46822, "option_type": "P", "stock_price": 537.68, "utc_time": 1774894200000}, {"instrument": "META", "mid_signal": 90453, "gamma_signal": -14465, "vega_signal": 190046, "option_type": "C", "stock_price": 537.68, "utc_time": 1774894205000}, {"instrument": "META", "mid_signal": -207160, "gamma_signal": 50732, "vega_signal": 31503, "option_type": "P", "stock_price": 537.68, "utc_time": 1774894205000}, {"instrument": "META", "mid_signal": -199849, "gamma_signal": -55282, "vega_signal": -102844, "option_type": "C", "stock_price": 537.5, "utc_time": 1774894210000}, {"instrument": "META", "mid_signal": 216092, "gamma_signal": -47145, "vega_signal": -135500, "option_type": "P", "stock_price": 537.5, "utc_time": 1774894210000}, {"instrument": "META", "mid_signal": -12755, "gamma_signal": -1774, "vega_signal": -8556, "option_type": "C", "stock_price": 537.54, "utc_time": 1774894215000}, {"instrument": "META", "mid_signal": -241994, "gamma_signal": 15090, "vega_signal": 65268, "option_type": "P", "stock_price": 537.54, "utc_time": 1774894215000}, {"instrument": "META", "mid_signal": -4932010, "gamma_signal": -95593, "vega_signal": -22372674, "option_type": "C", "stock_price": 537.3, "utc_time": 1774894220000}, {"instrument": "META", "mid_signal": -314784, "gamma_signal": 13539, "vega_signal": 348877, "option_type": "P", "stock_price": 537.3, "utc_time": 1774894220000}, {"instrument": "META", "mid_signal": 90390, "gamma_signal": 25547, "vega_signal": -29658, "option_type": "C", "stock_price": 537.33, "utc_time": 1774894225000}, {"instrument": "META", "mid_signal": 57323, "gamma_signal": -6089, "vega_signal": -40827, "option_type": "P", "stock_price": 537.33, "utc_time": 1774894225000}, {"instrument": "META", "mid_signal": -239524, "gamma_signal": -2057, "vega_signal": -141943, "option_type": "C", "stock_price": 537.33, "utc_time": 1774894230000}, {"instrument": "META", "mid_signal": 78880, "gamma_signal": -35532, "vega_signal": -19613, "option_type": "P", "stock_price": 537.33, "utc_time": 1774894230000}, {"instrument": "META", "mid_signal": -9746, "gamma_signal": -5218, "vega_signal": 47109, "option_type": "C", "stock_price": 537.24, "utc_time": 1774894235000}, {"instrument": "META", "mid_signal": 81019, "gamma_signal": 1395, "vega_signal": -149885, "option_type": "P", "stock_price": 537.26, "utc_time": 1774894235000}, {"instrument": "META", "mid_signal": -78873, "gamma_signal": 58091, "vega_signal": -85426, "option_type": "C", "stock_price": 537.51, "utc_time": 1774894240000}, {"instrument": "META", "mid_signal": -571393, "gamma_signal": 37268, "vega_signal": 104394, "option_type": "P", "stock_price": 537.485, "utc_time": 1774894240000}, {"instrument": "META", "mid_signal": -185473, "gamma_signal": 676, "vega_signal": 30185, "option_type": "C", "stock_price": 537.51, "utc_time": 1774894245000}, {"instrument": "META", "mid_signal": 267085, "gamma_signal": -54050, "vega_signal": -16669, "option_type": "P", "stock_price": 537.505, "utc_time": 1774894245000}, {"instrument": "META", "mid_signal": 648391, "gamma_signal": 133620, "vega_signal": 108659, "option_type": "C", "stock_price": 537.49, "utc_time": 1774894250000}, {"instrument": "META", "mid_signal": -31818, "gamma_signal": 6, "vega_signal": 34046, "option_type": "P", "stock_price": 537.49, "utc_time": 1774894250000}, {"instrument": "META", "mid_signal": 740574, "gamma_signal": 88673, "vega_signal": 9065, "option_type": "C", "stock_price": 537.55, "utc_time": 1774894255000}, {"instrument": "META", "mid_signal": -23109, "gamma_signal": 1115, "vega_signal": 8567, "option_type": "P", "stock_price": 537.49, "utc_time": 1774894255000}, {"instrument": "META", "mid_signal": -246838, "gamma_signal": -119794, "vega_signal": -54513, "option_type": "C", "stock_price": 537.35, "utc_time": 1774894260000}, {"instrument": "META", "mid_signal": -10457, "gamma_signal": 7641, "vega_signal": -113230, "option_type": "P", "stock_price": 537.35, "utc_time": 1774894260000}, {"instrument": "META", "mid_signal": 6263, "gamma_signal": 27, "vega_signal": 19922, "option_type": "C", "stock_price": 537.35, "utc_time": 1774894265000}, {"instrument": "META", "mid_signal": 191687, "gamma_signal": -9542, "vega_signal": -77325, "option_type": "P", "stock_price": 537.35, "utc_time": 1774894265000}, {"instrument": "META", "mid_signal": -247802, "gamma_signal": -6970, "vega_signal": -35899, "option_type": "C", "stock_price": 537.35, "utc_time": 1774894270000}, {"instrument": "META", "mid_signal": 155081, "gamma_signal": -13605, "vega_signal": -46041, "option_type": "P", "stock_price": 537.35, "utc_time": 1774894270000}, {"instrument": "META", "mid_signal": -67613, "gamma_signal": -9887, "vega_signal": -85489, "option_type": "C", "stock_price": 537.47, "utc_time": 1774894275000}, {"instrument": "META", "mid_signal": -201862, "gamma_signal": 33468, "vega_signal": 68686, "option_type": "P", "stock_price": 537.47, "utc_time": 1774894275000}, {"instrument": "META", "mid_signal": 326882, "gamma_signal": 12975, "vega_signal": 722714, "option_type": "C", "stock_price": 537.42, "utc_time": 1774894280000}, {"instrument": "META", "mid_signal": 335072, "gamma_signal": -39477, "vega_signal": -269083, "option_type": "P", "stock_price": 537.42, "utc_time": 1774894280000}, {"instrument": "META", "mid_signal": -41, "gamma_signal": -1, "vega_signal": -356, "option_type": "C", "stock_price": 537.52, "utc_time": 1774894285000}, {"instrument": "META", "mid_signal": -41192, "gamma_signal": 12930, "vega_signal": 4692, "option_type": "P", "stock_price": 537.51, "utc_time": 1774894285000}, {"instrument": "META", "mid_signal": 45299, "gamma_signal": 12390, "vega_signal": 4098, "option_type": "C", "stock_price": 537.57, "utc_time": 1774894290000}, {"instrument": "META", "mid_signal": 146860, "gamma_signal": -27222, "vega_signal": -7631, "option_type": "P", "stock_price": 537.57, "utc_time": 1774894290000}, {"instrument": "META", "mid_signal": 85018, "gamma_signal": -11592, "vega_signal": 26333, "option_type": "C", "stock_price": 537.62, "utc_time": 1774894295000}, {"instrument": "META", "mid_signal": 694927, "gamma_signal": -37189, "vega_signal": -230814, "option_type": "P", "stock_price": 537.62, "utc_time": 1774894295000}, {"instrument": "META", "mid_signal": 9032, "gamma_signal": -3364, "vega_signal": 330, "option_type": "C", "stock_price": 537.53, "utc_time": 1774894300000}, {"instrument": "META", "mid_signal": -47183, "gamma_signal": 5558, "vega_signal": 14748, "option_type": "P", "stock_price": 537.53, "utc_time": 1774894300000}, {"instrument": "META", "mid_signal": -18998, "gamma_signal": -7746, "vega_signal": -4894, "option_type": "C", "stock_price": 537.53, "utc_time": 1774894305000}, {"instrument": "META", "mid_signal": -210930, "gamma_signal": 36609, "vega_signal": 78091, "option_type": "P", "stock_price": 537.53, "utc_time": 1774894305000}, {"instrument": "META", "mid_signal": -351314, "gamma_signal": -6365, "vega_signal": -1817949, "option_type": "C", "stock_price": 537.53, "utc_time": 1774894310000}, {"instrument": "META", "mid_signal": -471544, "gamma_signal": 33241, "vega_signal": 270960, "option_type": "P", "stock_price": 537.53, "utc_time": 1774894310000}, {"instrument": "META", "mid_signal": 7639258, "gamma_signal": 881284, "vega_signal": 3563930, "option_type": "C", "stock_price": 538.35, "utc_time": 1774894315000}, {"instrument": "META", "mid_signal": 3950183, "gamma_signal": -619561, "vega_signal": -2277561, "option_type": "P", "stock_price": 538.35, "utc_time": 1774894315000}, {"instrument": "META", "mid_signal": 225992, "gamma_signal": -34289, "vega_signal": -110931, "option_type": "C", "stock_price": 538.04, "utc_time": 1774894320000}, {"instrument": "META", "mid_signal": -1329343, "gamma_signal": 33821, "vega_signal": 619246, "option_type": "P", "stock_price": 538.04, "utc_time": 1774894320000}, {"instrument": "META", "mid_signal": 106324, "gamma_signal": 2132, "vega_signal": 76622, "option_type": "C", "stock_price": 537.88, "utc_time": 1774894325000}, {"instrument": "META", "mid_signal": 350475, "gamma_signal": -260225, "vega_signal": 665354, "option_type": "P", "stock_price": 537.88, "utc_time": 1774894325000}, {"instrument": "META", "mid_signal": 319798, "gamma_signal": 22950, "vega_signal": 132958, "option_type": "C", "stock_price": 537.96, "utc_time": 1774894330000}, {"instrument": "META", "mid_signal": 105980, "gamma_signal": -28172, "vega_signal": -8932, "option_type": "P", "stock_price": 537.96, "utc_time": 1774894330000}, {"instrument": "META", "mid_signal": 7706656, "gamma_signal": 369629, "vega_signal": 10565669, "option_type": "C", "stock_price": 538.5, "utc_time": 1774894335000}, {"instrument": "META", "mid_signal": 820584, "gamma_signal": -202780, "vega_signal": -1087093, "option_type": "P", "stock_price": 538.57, "utc_time": 1774894335000}, {"instrument": "META", "mid_signal": -1136776, "gamma_signal": -304326, "vega_signal": -15164, "option_type": "C", "stock_price": 538.53, "utc_time": 1774894340000}, {"instrument": "META", "mid_signal": -76803, "gamma_signal": 28622, "vega_signal": 90145, "option_type": "P", "stock_price": 538.53, "utc_time": 1774894340000}, {"instrument": "META", "mid_signal": 297869, "gamma_signal": 56493, "vega_signal": 369748, "option_type": "C", "stock_price": 538.36, "utc_time": 1774894345000}, {"instrument": "META", "mid_signal": 5997971, "gamma_signal": -553207, "vega_signal": -488020, "option_type": "P", "stock_price": 538.44, "utc_time": 1774894345000}, {"instrument": "META", "mid_signal": -382328, "gamma_signal": -23405, "vega_signal": -168425, "option_type": "C", "stock_price": 538.26, "utc_time": 1774894350000}, {"instrument": "META", "mid_signal": -99502, "gamma_signal": 51172, "vega_signal": 10037, "option_type": "P", "stock_price": 538.26, "utc_time": 1774894350000}, {"instrument": "META", "mid_signal": -234226, "gamma_signal": -18155, "vega_signal": -202414, "option_type": "C", "stock_price": 538.145, "utc_time": 1774894355000}, {"instrument": "META", "mid_signal": 634014, "gamma_signal": -241464, "vega_signal": -108109, "option_type": "P", "stock_price": 538.145, "utc_time": 1774894355000}, {"instrument": "META", "mid_signal": 1378, "gamma_signal": 125108, "vega_signal": -204316, "option_type": "C", "stock_price": 538.27, "utc_time": 1774894360000}, {"instrument": "META", "mid_signal": -156722, "gamma_signal": 9712, "vega_signal": 354, "option_type": "P", "stock_price": 538.27, "utc_time": 1774894360000}, {"instrument": "META", "mid_signal": -132525, "gamma_signal": -11019, "vega_signal": 5570, "option_type": "C", "stock_price": 538.3, "utc_time": 1774894365000}, {"instrument": "META", "mid_signal": -326864, "gamma_signal": 24914, "vega_signal": 134096, "option_type": "P", "stock_price": 538.3, "utc_time": 1774894365000}, {"instrument": "META", "mid_signal": -27487, "gamma_signal": -18799, "vega_signal": 18029, "option_type": "C", "stock_price": 538.26, "utc_time": 1774894370000}, {"instrument": "META", "mid_signal": 15446, "gamma_signal": -11815, "vega_signal": 13811, "option_type": "P", "stock_price": 538.26, "utc_time": 1774894370000}, {"instrument": "META", "mid_signal": 32534, "gamma_signal": 59823, "vega_signal": -148700, "option_type": "C", "stock_price": 538.16, "utc_time": 1774894375000}, {"instrument": "META", "mid_signal": -218643, "gamma_signal": 29802, "vega_signal": 17121, "option_type": "P", "stock_price": 538.16, "utc_time": 1774894375000}, {"instrument": "META", "mid_signal": -129358, "gamma_signal": 3508, "vega_signal": -172334, "option_type": "C", "stock_price": 538.28, "utc_time": 1774894380000}, {"instrument": "META", "mid_signal": 126876, "gamma_signal": -9484, "vega_signal": -98292, "option_type": "P", "stock_price": 538.28, "utc_time": 1774894380000}, {"instrument": "META", "mid_signal": -278912, "gamma_signal": -44288, "vega_signal": -190367, "option_type": "C", "stock_price": 538.1, "utc_time": 1774894385000}, {"instrument": "META", "mid_signal": 510686, "gamma_signal": -103046, "vega_signal": -238395, "option_type": "P", "stock_price": 538.12, "utc_time": 1774894385000}, {"instrument": "META", "mid_signal": -980127, "gamma_signal": -50617, "vega_signal": -101764, "option_type": "C", "stock_price": 538.08, "utc_time": 1774894390000}, {"instrument": "META", "mid_signal": 60731, "gamma_signal": -18810, "vega_signal": -12747, "option_type": "P", "stock_price": 538.1, "utc_time": 1774894390000}, {"instrument": "META", "mid_signal": -396644, "gamma_signal": 821, "vega_signal": -278936, "option_type": "C", "stock_price": 537.92, "utc_time": 1774894395000}, {"instrument": "META", "mid_signal": -1287568, "gamma_signal": 159182, "vega_signal": 310291, "option_type": "P", "stock_price": 537.8, "utc_time": 1774894395000}, {"instrument": "META", "mid_signal": -403030, "gamma_signal": -19591, "vega_signal": -174438, "option_type": "C", "stock_price": 537.85, "utc_time": 1774894400000}, {"instrument": "META", "mid_signal": -454572, "gamma_signal": 13344, "vega_signal": -44291, "option_type": "P", "stock_price": 537.85, "utc_time": 1774894400000}, {"instrument": "META", "mid_signal": 57438, "gamma_signal": 2333, "vega_signal": 123395, "option_type": "C", "stock_price": 537.95, "utc_time": 1774894405000}, {"instrument": "META", "mid_signal": -39851, "gamma_signal": 7070, "vega_signal": 56356, "option_type": "P", "stock_price": 537.95, "utc_time": 1774894405000}, {"instrument": "META", "mid_signal": 133485, "gamma_signal": -42959, "vega_signal": -135287, "option_type": "C", "stock_price": 537.89, "utc_time": 1774894410000}, {"instrument": "META", "mid_signal": 594871, "gamma_signal": 94182, "vega_signal": -489202, "option_type": "P", "stock_price": 537.89, "utc_time": 1774894410000}, {"instrument": "META", "mid_signal": -743487, "gamma_signal": -115652, "vega_signal": -236732, "option_type": "C", "stock_price": 537.88, "utc_time": 1774894415000}, {"instrument": "META", "mid_signal": -208275, "gamma_signal": 29877, "vega_signal": 37701, "option_type": "P", "stock_price": 537.88, "utc_time": 1774894415000}, {"instrument": "META", "mid_signal": -352268, "gamma_signal": -16798, "vega_signal": -203490, "option_type": "C", "stock_price": 537.79, "utc_time": 1774894420000}, {"instrument": "META", "mid_signal": -593018, "gamma_signal": 97772, "vega_signal": 117788, "option_type": "P", "stock_price": 537.79, "utc_time": 1774894420000}, {"instrument": "META", "mid_signal": -48487, "gamma_signal": -3785, "vega_signal": -168984, "option_type": "C", "stock_price": 537.79, "utc_time": 1774894425000}, {"instrument": "META", "mid_signal": -416568, "gamma_signal": 47032, "vega_signal": 106864, "option_type": "P", "stock_price": 537.79, "utc_time": 1774894425000}, {"instrument": "META", "mid_signal": -110754, "gamma_signal": -13565, "vega_signal": -52484, "option_type": "C", "stock_price": 537.78, "utc_time": 1774894430000}, {"instrument": "META", "mid_signal": -317469, "gamma_signal": 96632, "vega_signal": -25521, "option_type": "P", "stock_price": 537.75, "utc_time": 1774894430000}, {"instrument": "META", "mid_signal": -413259, "gamma_signal": -65012, "vega_signal": -47255, "option_type": "C", "stock_price": 537.82, "utc_time": 1774894435000}, {"instrument": "META", "mid_signal": -137265, "gamma_signal": 93878, "vega_signal": -45729, "option_type": "P", "stock_price": 537.82, "utc_time": 1774894435000}, {"instrument": "META", "mid_signal": -148467, "gamma_signal": -2035, "vega_signal": -175273, "option_type": "C", "stock_price": 537.83, "utc_time": 1774894440000}, {"instrument": "META", "mid_signal": 77462, "gamma_signal": -7168, "vega_signal": 14862, "option_type": "P", "stock_price": 537.83, "utc_time": 1774894440000}, {"instrument": "META", "mid_signal": -248188, "gamma_signal": -3521, "vega_signal": -7025, "option_type": "C", "stock_price": 537.7, "utc_time": 1774894445000}, {"instrument": "META", "mid_signal": -78619, "gamma_signal": 5634, "vega_signal": 66961, "option_type": "P", "stock_price": 537.7, "utc_time": 1774894445000}, {"instrument": "META", "mid_signal": -516270, "gamma_signal": -18310, "vega_signal": -189415, "option_type": "C", "stock_price": 537.7, "utc_time": 1774894450000}, {"instrument": "META", "mid_signal": 58612, "gamma_signal": 12728, "vega_signal": -39824, "option_type": "P", "stock_price": 537.66, "utc_time": 1774894450000}, {"instrument": "META", "mid_signal": -580882, "gamma_signal": -18217, "vega_signal": -469939, "option_type": "C", "stock_price": 537.58, "utc_time": 1774894455000}, {"instrument": "META", "mid_signal": -887628, "gamma_signal": 128004, "vega_signal": 355687, "option_type": "P", "stock_price": 537.58, "utc_time": 1774894455000}, {"instrument": "META", "mid_signal": -675088, "gamma_signal": -56896, "vega_signal": -239925, "option_type": "C", "stock_price": 537.52, "utc_time": 1774894460000}, {"instrument": "META", "mid_signal": -27510, "gamma_signal": -60816, "vega_signal": -116406, "option_type": "P", "stock_price": 537.52, "utc_time": 1774894460000}, {"instrument": "META", "mid_signal": -459885, "gamma_signal": 9891, "vega_signal": -587311, "option_type": "C", "stock_price": 537.72, "utc_time": 1774894465000}, {"instrument": "META", "mid_signal": 126786, "gamma_signal": -23954, "vega_signal": -7682, "option_type": "P", "stock_price": 537.79, "utc_time": 1774894465000}, {"instrument": "META", "mid_signal": -214947, "gamma_signal": -3126, "vega_signal": -193715, "option_type": "C", "stock_price": 537.79, "utc_time": 1774894470000}, {"instrument": "META", "mid_signal": -324431, "gamma_signal": 4613, "vega_signal": 130750, "option_type": "P", "stock_price": 537.76, "utc_time": 1774894470000}, {"instrument": "META", "mid_signal": -732, "gamma_signal": -76, "vega_signal": -1102, "option_type": "C", "stock_price": 537.75, "utc_time": 1774894475000}, {"instrument": "META", "mid_signal": 197292, "gamma_signal": -22193, "vega_signal": -119048, "option_type": "P", "stock_price": 537.7, "utc_time": 1774894475000}, {"instrument": "META", "mid_signal": -310438, "gamma_signal": -70058, "vega_signal": -126726, "option_type": "C", "stock_price": 537.75, "utc_time": 1774894480000}, {"instrument": "META", "mid_signal": 22485, "gamma_signal": -4884, "vega_signal": 382, "option_type": "P", "stock_price": 537.75, "utc_time": 1774894480000}, {"instrument": "META", "mid_signal": 241569, "gamma_signal": -359, "vega_signal": 324880, "option_type": "C", "stock_price": 537.95, "utc_time": 1774894485000}, {"instrument": "META", "mid_signal": 1372436, "gamma_signal": -106038, "vega_signal": -495261, "option_type": "P", "stock_price": 537.96, "utc_time": 1774894485000}, {"instrument": "META", "mid_signal": -22621, "gamma_signal": 1752, "vega_signal": -53536, "option_type": "C", "stock_price": 537.94, "utc_time": 1774894490000}, {"instrument": "META", "mid_signal": -23861, "gamma_signal": 5935, "vega_signal": 40805, "option_type": "P", "stock_price": 537.88, "utc_time": 1774894490000}, {"instrument": "META", "mid_signal": -1146167, "gamma_signal": -27579, "vega_signal": -402026, "option_type": "C", "stock_price": 537.97, "utc_time": 1774894495000}, {"instrument": "META", "mid_signal": -399059, "gamma_signal": 13732, "vega_signal": 283782, "option_type": "P", "stock_price": 537.97, "utc_time": 1774894495000}, {"instrument": "META", "mid_signal": -162352, "gamma_signal": -3732, "vega_signal": 347855, "option_type": "C", "stock_price": 537.97, "utc_time": 1774894500000}, {"instrument": "META", "mid_signal": -251654, "gamma_signal": 35749, "vega_signal": 11238, "option_type": "P", "stock_price": 537.97, "utc_time": 1774894500000}, {"instrument": "META", "mid_signal": -570, "gamma_signal": 2181, "vega_signal": -19192, "option_type": "C", "stock_price": 538.07, "utc_time": 1774894505000}, {"instrument": "META", "mid_signal": -188468, "gamma_signal": 28465, "vega_signal": 4870, "option_type": "P", "stock_price": 538.07, "utc_time": 1774894505000}, {"instrument": "META", "mid_signal": -53327, "gamma_signal": 10754, "vega_signal": -2498, "option_type": "C", "stock_price": 538.07, "utc_time": 1774894510000}, {"instrument": "META", "mid_signal": 64355, "gamma_signal": -4690, "vega_signal": -30086, "option_type": "P", "stock_price": 538.07, "utc_time": 1774894510000}, {"instrument": "META", "mid_signal": -172445, "gamma_signal": -12443, "vega_signal": -125590, "option_type": "C", "stock_price": 538.07, "utc_time": 1774894515000}, {"instrument": "META", "mid_signal": 481360, "gamma_signal": -56222, "vega_signal": -299549, "option_type": "P", "stock_price": 538.07, "utc_time": 1774894515000}, {"instrument": "META", "mid_signal": -366819, "gamma_signal": -15615, "vega_signal": -121550, "option_type": "C", "stock_price": 537.88, "utc_time": 1774894520000}, {"instrument": "META", "mid_signal": 406629, "gamma_signal": -116703, "vega_signal": -17768, "option_type": "P", "stock_price": 537.88, "utc_time": 1774894520000}, {"instrument": "META", "mid_signal": -123718, "gamma_signal": 271, "vega_signal": -87588, "option_type": "C", "stock_price": 538.02, "utc_time": 1774894525000}, {"instrument": "META", "mid_signal": 64044, "gamma_signal": -6306, "vega_signal": 29926, "option_type": "P", "stock_price": 538.02, "utc_time": 1774894525000}, {"instrument": "META", "mid_signal": -118498, "gamma_signal": -10557, "vega_signal": -58142, "option_type": "C", "stock_price": 538.14, "utc_time": 1774894530000}, {"instrument": "META", "mid_signal": 310142, "gamma_signal": -66508, "vega_signal": -50863, "option_type": "P", "stock_price": 538.14, "utc_time": 1774894530000}, {"instrument": "META", "mid_signal": -1865497, "gamma_signal": -86282, "vega_signal": -920523, "option_type": "C", "stock_price": 537.79, "utc_time": 1774894535000}, {"instrument": "META", "mid_signal": -752590, "gamma_signal": 60887, "vega_signal": 326885, "option_type": "P", "stock_price": 537.79, "utc_time": 1774894535000}, {"instrument": "META", "mid_signal": -88588, "gamma_signal": -779, "vega_signal": -3127, "option_type": "C", "stock_price": 537.75, "utc_time": 1774894540000}, {"instrument": "META", "mid_signal": 268759, "gamma_signal": -9059, "vega_signal": -192781, "option_type": "P", "stock_price": 537.75, "utc_time": 1774894540000}, {"instrument": "META", "mid_signal": 144947, "gamma_signal": 9594, "vega_signal": 51221, "option_type": "C", "stock_price": 537.77, "utc_time": 1774894545000}, {"instrument": "META", "mid_signal": 246341, "gamma_signal": -10084, "vega_signal": -75165, "option_type": "P", "stock_price": 537.79, "utc_time": 1774894545000}, {"instrument": "META", "mid_signal": -23755, "gamma_signal": -1075, "vega_signal": -57300, "option_type": "C", "stock_price": 537.77, "utc_time": 1774894550000}, {"instrument": "META", "mid_signal": 61447, "gamma_signal": -2246, "vega_signal": -223019, "option_type": "P", "stock_price": 537.77, "utc_time": 1774894550000}, {"instrument": "META", "mid_signal": -239935, "gamma_signal": -25687, "vega_signal": -93427, "option_type": "C", "stock_price": 537.86, "utc_time": 1774894555000}, {"instrument": "META", "mid_signal": -15530, "gamma_signal": -11162, "vega_signal": 76522, "option_type": "P", "stock_price": 537.86, "utc_time": 1774894555000}, {"instrument": "META", "mid_signal": 110369, "gamma_signal": 17830, "vega_signal": 17042, "option_type": "C", "stock_price": 537.84, "utc_time": 1774894560000}, {"instrument": "META", "mid_signal": -183686, "gamma_signal": 5152, "vega_signal": 163138, "option_type": "P", "stock_price": 537.84, "utc_time": 1774894560000}, {"instrument": "META", "mid_signal": 8756, "gamma_signal": 610, "vega_signal": 6547, "option_type": "C", "stock_price": 537.84, "utc_time": 1774894565000}, {"instrument": "META", "mid_signal": -477646, "gamma_signal": 48228, "vega_signal": 108357, "option_type": "P", "stock_price": 537.84, "utc_time": 1774894565000}, {"instrument": "META", "mid_signal": -130966, "gamma_signal": -47047, "vega_signal": -82292, "option_type": "C", "stock_price": 537.75, "utc_time": 1774894570000}, {"instrument": "META", "mid_signal": -239239, "gamma_signal": 64584, "vega_signal": 35937, "option_type": "P", "stock_price": 537.75, "utc_time": 1774894570000}, {"instrument": "META", "mid_signal": -8456, "gamma_signal": -5919, "vega_signal": 6751, "option_type": "C", "stock_price": 537.75, "utc_time": 1774894575000}, {"instrument": "META", "mid_signal": 236193, "gamma_signal": -12879, "vega_signal": -192248, "option_type": "P", "stock_price": 537.75, "utc_time": 1774894575000}, {"instrument": "META", "mid_signal": 722322, "gamma_signal": 82486, "vega_signal": -106749, "option_type": "C", "stock_price": 537.78, "utc_time": 1774894580000}, {"instrument": "META", "mid_signal": 1123846, "gamma_signal": -182993, "vega_signal": -73362, "option_type": "P", "stock_price": 537.78, "utc_time": 1774894580000}, {"instrument": "META", "mid_signal": 355, "gamma_signal": 184, "vega_signal": -198, "option_type": "C", "stock_price": 537.78, "utc_time": 1774894585000}, {"instrument": "META", "mid_signal": -63380, "gamma_signal": 4429, "vega_signal": 3742, "option_type": "P", "stock_price": 537.82, "utc_time": 1774894585000}, {"instrument": "META", "mid_signal": 4413, "gamma_signal": 2384, "vega_signal": 39, "option_type": "C", "stock_price": 537.85, "utc_time": 1774894590000}, {"instrument": "META", "mid_signal": 47, "gamma_signal": -2, "vega_signal": -80, "option_type": "P", "stock_price": 537.82, "utc_time": 1774894590000}, {"instrument": "META", "mid_signal": -16263, "gamma_signal": 5385, "vega_signal": -36383, "option_type": "C", "stock_price": 537.85, "utc_time": 1774894595000}, {"instrument": "META", "mid_signal": 309606, "gamma_signal": -20695, "vega_signal": -297856, "option_type": "P", "stock_price": 537.85, "utc_time": 1774894595000}, {"instrument": "META", "mid_signal": 44016, "gamma_signal": 2256, "vega_signal": 51535, "option_type": "C", "stock_price": 537.88, "utc_time": 1774894600000}, {"instrument": "META", "mid_signal": 21521, "gamma_signal": -2413, "vega_signal": -163401, "option_type": "P", "stock_price": 537.88, "utc_time": 1774894600000}, {"instrument": "META", "mid_signal": -53746, "gamma_signal": -30357, "vega_signal": -13792, "option_type": "C", "stock_price": 537.92, "utc_time": 1774894605000}, {"instrument": "META", "mid_signal": 71153, "gamma_signal": 35826, "vega_signal": -213184, "option_type": "P", "stock_price": 537.92, "utc_time": 1774894605000}, {"instrument": "META", "mid_signal": 212909, "gamma_signal": -43110, "vega_signal": 183990, "option_type": "C", "stock_price": 537.68, "utc_time": 1774894610000}, {"instrument": "META", "mid_signal": -205683, "gamma_signal": 4417, "vega_signal": 373304, "option_type": "P", "stock_price": 537.68, "utc_time": 1774894610000}, {"instrument": "META", "mid_signal": -365364, "gamma_signal": -133539, "vega_signal": -170996, "option_type": "C", "stock_price": 537.68, "utc_time": 1774894615000}, {"instrument": "META", "mid_signal": -109719, "gamma_signal": 12168, "vega_signal": 69954, "option_type": "P", "stock_price": 537.68, "utc_time": 1774894615000}, {"instrument": "META", "mid_signal": -102930, "gamma_signal": -1137, "vega_signal": -237334, "option_type": "C", "stock_price": 537.85, "utc_time": 1774894620000}, {"instrument": "META", "mid_signal": 106228, "gamma_signal": -3865, "vega_signal": 28850, "option_type": "P", "stock_price": 537.86, "utc_time": 1774894620000}, {"instrument": "META", "mid_signal": -44198, "gamma_signal": -124, "vega_signal": -114615, "option_type": "C", "stock_price": 537.67, "utc_time": 1774894625000}, {"instrument": "META", "mid_signal": -138913, "gamma_signal": 22515, "vega_signal": -1624, "option_type": "P", "stock_price": 537.67, "utc_time": 1774894625000}, {"instrument": "META", "mid_signal": 1208782, "gamma_signal": 55283, "vega_signal": -231138, "option_type": "C", "stock_price": 537.71, "utc_time": 1774894630000}, {"instrument": "META", "mid_signal": 969607, "gamma_signal": -65155, "vega_signal": -412720, "option_type": "P", "stock_price": 537.71, "utc_time": 1774894630000}, {"instrument": "META", "mid_signal": 27190, "gamma_signal": 2023, "vega_signal": 17196, "option_type": "C", "stock_price": 537.77, "utc_time": 1774894635000}, {"instrument": "META", "mid_signal": 2154, "gamma_signal": -23, "vega_signal": -17131, "option_type": "P", "stock_price": 537.71, "utc_time": 1774894635000}, {"instrument": "META", "mid_signal": 35302, "gamma_signal": 931, "vega_signal": 7640, "option_type": "C", "stock_price": 537.92, "utc_time": 1774894640000}, {"instrument": "META", "mid_signal": 149468, "gamma_signal": 21148, "vega_signal": -320839, "option_type": "P", "stock_price": 537.92, "utc_time": 1774894640000}, {"instrument": "META", "mid_signal": 726099, "gamma_signal": 41271, "vega_signal": 3098378, "option_type": "C", "stock_price": 538, "utc_time": 1774894645000}, {"instrument": "META", "mid_signal": -365520, "gamma_signal": -9114, "vega_signal": -98520, "option_type": "P", "stock_price": 538, "utc_time": 1774894645000}, {"instrument": "META", "mid_signal": 249966, "gamma_signal": 8701, "vega_signal": 75690, "option_type": "C", "stock_price": 537.99, "utc_time": 1774894650000}, {"instrument": "META", "mid_signal": 1110091, "gamma_signal": -6571, "vega_signal": -164416, "option_type": "P", "stock_price": 537.99, "utc_time": 1774894650000}, {"instrument": "META", "mid_signal": -6890, "gamma_signal": 4844, "vega_signal": -97799, "option_type": "C", "stock_price": 537.99, "utc_time": 1774894655000}, {"instrument": "META", "mid_signal": -675014, "gamma_signal": 8418, "vega_signal": 53901, "option_type": "P", "stock_price": 537.99, "utc_time": 1774894655000}, {"instrument": "META", "mid_signal": -277217, "gamma_signal": -13552, "vega_signal": 143998, "option_type": "C", "stock_price": 537.83, "utc_time": 1774894660000}, {"instrument": "META", "mid_signal": -35604, "gamma_signal": -7063, "vega_signal": 36724, "option_type": "P", "stock_price": 537.83, "utc_time": 1774894660000}, {"instrument": "META", "mid_signal": -19382, "gamma_signal": -918, "vega_signal": -42722, "option_type": "C", "stock_price": 537.79, "utc_time": 1774894665000}, {"instrument": "META", "mid_signal": -495632, "gamma_signal": 17462, "vega_signal": -1218, "option_type": "P", "stock_price": 537.79, "utc_time": 1774894665000}, {"instrument": "META", "mid_signal": 54135, "gamma_signal": 1842, "vega_signal": 78317, "option_type": "C", "stock_price": 537.79, "utc_time": 1774894670000}, {"instrument": "META", "mid_signal": 338185, "gamma_signal": -32172, "vega_signal": -182855, "option_type": "P", "stock_price": 537.79, "utc_time": 1774894670000}, {"instrument": "META", "mid_signal": 40797, "gamma_signal": 2705, "vega_signal": 212352, "option_type": "C", "stock_price": 537.79, "utc_time": 1774894675000}, {"instrument": "META", "mid_signal": 390118, "gamma_signal": 1332, "vega_signal": 50736, "option_type": "P", "stock_price": 537.79, "utc_time": 1774894675000}, {"instrument": "META", "mid_signal": -381034, "gamma_signal": -44828, "vega_signal": 101875, "option_type": "C", "stock_price": 537.77, "utc_time": 1774894680000}, {"instrument": "META", "mid_signal": -253835, "gamma_signal": 24541, "vega_signal": 100956, "option_type": "P", "stock_price": 537.77, "utc_time": 1774894680000}, {"instrument": "META", "mid_signal": 376097, "gamma_signal": 4715, "vega_signal": 380890, "option_type": "C", "stock_price": 537.79, "utc_time": 1774894685000}, {"instrument": "META", "mid_signal": -363739, "gamma_signal": -1088, "vega_signal": -74017, "option_type": "P", "stock_price": 537.75, "utc_time": 1774894685000}, {"instrument": "META", "mid_signal": 122553, "gamma_signal": 10680, "vega_signal": 250572, "option_type": "C", "stock_price": 537.88, "utc_time": 1774894690000}, {"instrument": "META", "mid_signal": 159823, "gamma_signal": 87, "vega_signal": -61462, "option_type": "P", "stock_price": 537.88, "utc_time": 1774894690000}, {"instrument": "META", "mid_signal": 11467, "gamma_signal": 137, "vega_signal": 35034, "option_type": "C", "stock_price": 537.88, "utc_time": 1774894695000}, {"instrument": "META", "mid_signal": -155, "gamma_signal": 3, "vega_signal": 966, "option_type": "P", "stock_price": 537.88, "utc_time": 1774894695000}, {"instrument": "META", "mid_signal": 1895680, "gamma_signal": 85514, "vega_signal": 787398, "option_type": "C", "stock_price": 538.07, "utc_time": 1774894700000}, {"instrument": "META", "mid_signal": 165541, "gamma_signal": -102730, "vega_signal": -135114, "option_type": "P", "stock_price": 538.02, "utc_time": 1774894700000}, {"instrument": "META", "mid_signal": 66695, "gamma_signal": 6040, "vega_signal": 19150, "option_type": "C", "stock_price": 538.06, "utc_time": 1774894705000}, {"instrument": "META", "mid_signal": 121591, "gamma_signal": -1664, "vega_signal": -262710, "option_type": "P", "stock_price": 538.06, "utc_time": 1774894705000}, {"instrument": "META", "mid_signal": 81879, "gamma_signal": 1343, "vega_signal": 25208, "option_type": "C", "stock_price": 538.025, "utc_time": 1774894710000}, {"instrument": "META", "mid_signal": 323335, "gamma_signal": -14428, "vega_signal": 37367, "option_type": "P", "stock_price": 538.025, "utc_time": 1774894710000}, {"instrument": "META", "mid_signal": -75818, "gamma_signal": -40775, "vega_signal": 125269, "option_type": "C", "stock_price": 537.95, "utc_time": 1774894715000}, {"instrument": "META", "mid_signal": -198414, "gamma_signal": 8812, "vega_signal": 12969, "option_type": "P", "stock_price": 537.95, "utc_time": 1774894715000}, {"instrument": "META", "mid_signal": -67165, "gamma_signal": -11613, "vega_signal": -9106, "option_type": "C", "stock_price": 537.895, "utc_time": 1774894720000}, {"instrument": "META", "mid_signal": -118891, "gamma_signal": 16712, "vega_signal": 23548, "option_type": "P", "stock_price": 537.895, "utc_time": 1774894720000}, {"instrument": "META", "mid_signal": -14105, "gamma_signal": -551, "vega_signal": -16364, "option_type": "C", "stock_price": 537.88, "utc_time": 1774894725000}, {"instrument": "META", "mid_signal": 344309, "gamma_signal": -42388, "vega_signal": 7349, "option_type": "P", "stock_price": 537.895, "utc_time": 1774894725000}, {"instrument": "META", "mid_signal": 1508048, "gamma_signal": 473932, "vega_signal": 135634, "option_type": "C", "stock_price": 537.83, "utc_time": 1774894730000}, {"instrument": "META", "mid_signal": 259881, "gamma_signal": -43561, "vega_signal": -58090, "option_type": "P", "stock_price": 538, "utc_time": 1774894730000}, {"instrument": "META", "mid_signal": 29147, "gamma_signal": 5509, "vega_signal": 1137, "option_type": "C", "stock_price": 537.93, "utc_time": 1774894735000}, {"instrument": "META", "mid_signal": -564371, "gamma_signal": 3925, "vega_signal": 83233, "option_type": "P", "stock_price": 537.96, "utc_time": 1774894735000}, {"instrument": "META", "mid_signal": 4888, "gamma_signal": 414, "vega_signal": 4006, "option_type": "C", "stock_price": 537.95, "utc_time": 1774894740000}, {"instrument": "META", "mid_signal": -65839, "gamma_signal": -2460, "vega_signal": 71015, "option_type": "P", "stock_price": 537.95, "utc_time": 1774894740000}, {"instrument": "META", "mid_signal": 742848, "gamma_signal": 93698, "vega_signal": 218951, "option_type": "C", "stock_price": 538.28, "utc_time": 1774894745000}, {"instrument": "META", "mid_signal": 210110, "gamma_signal": -55051, "vega_signal": 57811, "option_type": "P", "stock_price": 538.28, "utc_time": 1774894745000}, {"instrument": "META", "mid_signal": 1938610, "gamma_signal": 121062, "vega_signal": 433464, "option_type": "C", "stock_price": 538.43, "utc_time": 1774894750000}, {"instrument": "META", "mid_signal": 419353, "gamma_signal": -68514, "vega_signal": 140931, "option_type": "P", "stock_price": 538.43, "utc_time": 1774894750000}, {"instrument": "META", "mid_signal": -224890, "gamma_signal": -23602, "vega_signal": 21443, "option_type": "C", "stock_price": 538.45, "utc_time": 1774894755000}, {"instrument": "META", "mid_signal": -253147, "gamma_signal": 24740, "vega_signal": 66452, "option_type": "P", "stock_price": 538.45, "utc_time": 1774894755000}, {"instrument": "META", "mid_signal": 5503, "gamma_signal": 35435, "vega_signal": 207296, "option_type": "C", "stock_price": 538.4, "utc_time": 1774894760000}, {"instrument": "META", "mid_signal": 706061, "gamma_signal": -144936, "vega_signal": -241905, "option_type": "P", "stock_price": 538.48, "utc_time": 1774894760000}, {"instrument": "META", "mid_signal": 432428, "gamma_signal": 54459, "vega_signal": 335787, "option_type": "C", "stock_price": 538.34, "utc_time": 1774894765000}, {"instrument": "META", "mid_signal": -956727, "gamma_signal": 116630, "vega_signal": 90060, "option_type": "P", "stock_price": 538.34, "utc_time": 1774894765000}, {"instrument": "META", "mid_signal": -170774, "gamma_signal": -25971, "vega_signal": -59003, "option_type": "C", "stock_price": 538.34, "utc_time": 1774894770000}, {"instrument": "META", "mid_signal": -2141, "gamma_signal": 1020, "vega_signal": 345, "option_type": "P", "stock_price": 538.34, "utc_time": 1774894770000}, {"instrument": "META", "mid_signal": 125906, "gamma_signal": -22028, "vega_signal": 441742, "option_type": "C", "stock_price": 538.34, "utc_time": 1774894775000}, {"instrument": "META", "mid_signal": 176626, "gamma_signal": 83525, "vega_signal": 15481, "option_type": "P", "stock_price": 538.34, "utc_time": 1774894775000}, {"instrument": "META", "mid_signal": -378665, "gamma_signal": -6949, "vega_signal": -170822, "option_type": "C", "stock_price": 538.38, "utc_time": 1774894780000}, {"instrument": "META", "mid_signal": 137516, "gamma_signal": -28122, "vega_signal": -39832, "option_type": "P", "stock_price": 538.38, "utc_time": 1774894780000}, {"instrument": "META", "mid_signal": 3676840, "gamma_signal": 578389, "vega_signal": 444511, "option_type": "C", "stock_price": 538.41, "utc_time": 1774894785000}, {"instrument": "META", "mid_signal": 611280, "gamma_signal": -28289, "vega_signal": -8399, "option_type": "P", "stock_price": 538.41, "utc_time": 1774894785000}, {"instrument": "META", "mid_signal": 65048, "gamma_signal": 52098, "vega_signal": -62214, "option_type": "C", "stock_price": 538.56, "utc_time": 1774894790000}, {"instrument": "META", "mid_signal": -145472, "gamma_signal": 44736, "vega_signal": 60414, "option_type": "P", "stock_price": 538.56, "utc_time": 1774894790000}, {"instrument": "META", "mid_signal": 834957, "gamma_signal": 125856, "vega_signal": 10618, "option_type": "C", "stock_price": 538.56, "utc_time": 1774894795000}, {"instrument": "META", "mid_signal": 36467, "gamma_signal": 2589, "vega_signal": -25606, "option_type": "P", "stock_price": 538.56, "utc_time": 1774894795000}, {"instrument": "META", "mid_signal": -155728, "gamma_signal": -16274, "vega_signal": -88705, "option_type": "C", "stock_price": 538.5, "utc_time": 1774894800000}, {"instrument": "META", "mid_signal": -472086, "gamma_signal": 68195, "vega_signal": -734140, "option_type": "P", "stock_price": 538.51, "utc_time": 1774894800000}, {"instrument": "META", "mid_signal": 44665, "gamma_signal": -17235, "vega_signal": 72711, "option_type": "C", "stock_price": 538.48, "utc_time": 1774894805000}, {"instrument": "META", "mid_signal": 31841, "gamma_signal": 18963, "vega_signal": -75072, "option_type": "P", "stock_price": 538.48, "utc_time": 1774894805000}, {"instrument": "META", "mid_signal": 731651, "gamma_signal": 171801, "vega_signal": 259745, "option_type": "C", "stock_price": 538.54, "utc_time": 1774894810000}, {"instrument": "META", "mid_signal": 506160, "gamma_signal": -95878, "vega_signal": -298340, "option_type": "P", "stock_price": 538.54, "utc_time": 1774894810000}, {"instrument": "META", "mid_signal": 219366, "gamma_signal": 1661, "vega_signal": 94624, "option_type": "C", "stock_price": 538.54, "utc_time": 1774894815000}, {"instrument": "META", "mid_signal": 1433748, "gamma_signal": -138769, "vega_signal": -712156, "option_type": "P", "stock_price": 538.54, "utc_time": 1774894815000}, {"instrument": "META", "mid_signal": 1787034, "gamma_signal": 222863, "vega_signal": 449174, "option_type": "C", "stock_price": 538.67, "utc_time": 1774894820000}, {"instrument": "META", "mid_signal": 248997, "gamma_signal": -16726, "vega_signal": -160539, "option_type": "P", "stock_price": 538.67, "utc_time": 1774894820000}, {"instrument": "META", "mid_signal": 330642, "gamma_signal": 10726, "vega_signal": 137750, "option_type": "C", "stock_price": 538.745, "utc_time": 1774894825000}, {"instrument": "META", "mid_signal": -1679930, "gamma_signal": 15092, "vega_signal": 73414, "option_type": "P", "stock_price": 538.745, "utc_time": 1774894825000}, {"instrument": "META", "mid_signal": 2915995, "gamma_signal": 904051, "vega_signal": 341140, "option_type": "C", "stock_price": 538.66, "utc_time": 1774894830000}, {"instrument": "META", "mid_signal": -7314801, "gamma_signal": 910344, "vega_signal": 327444, "option_type": "P", "stock_price": 538.66, "utc_time": 1774894830000}, {"instrument": "META", "mid_signal": -3072978, "gamma_signal": -663321, "vega_signal": -103500, "option_type": "C", "stock_price": 538.62, "utc_time": 1774894835000}, {"instrument": "META", "mid_signal": 386166, "gamma_signal": 5925, "vega_signal": 120293, "option_type": "P", "stock_price": 538.62, "utc_time": 1774894835000}, {"instrument": "META", "mid_signal": 294140, "gamma_signal": 195278, "vega_signal": -137047, "option_type": "C", "stock_price": 538.42, "utc_time": 1774894840000}, {"instrument": "META", "mid_signal": -1126298, "gamma_signal": 372490, "vega_signal": 124204, "option_type": "P", "stock_price": 538.42, "utc_time": 1774894840000}, {"instrument": "META", "mid_signal": -215280, "gamma_signal": 22449, "vega_signal": -391032, "option_type": "C", "stock_price": 538.42, "utc_time": 1774894845000}, {"instrument": "META", "mid_signal": 715758, "gamma_signal": -301334, "vega_signal": -162322, "option_type": "P", "stock_price": 538.42, "utc_time": 1774894845000}, {"instrument": "META", "mid_signal": 36618, "gamma_signal": 10026, "vega_signal": -51935, "option_type": "C", "stock_price": 538.54, "utc_time": 1774894850000}, {"instrument": "META", "mid_signal": -257905, "gamma_signal": 31863, "vega_signal": -267446, "option_type": "P", "stock_price": 538.54, "utc_time": 1774894850000}, {"instrument": "META", "mid_signal": 580779, "gamma_signal": 112707, "vega_signal": 39907, "option_type": "C", "stock_price": 538.75, "utc_time": 1774894855000}, {"instrument": "META", "mid_signal": 864261, "gamma_signal": -108428, "vega_signal": -189694, "option_type": "P", "stock_price": 538.75, "utc_time": 1774894855000}, {"instrument": "META", "mid_signal": 68591, "gamma_signal": 12489, "vega_signal": 16683, "option_type": "C", "stock_price": 538.8, "utc_time": 1774894860000}, {"instrument": "META", "mid_signal": 142318, "gamma_signal": -8950, "vega_signal": -63255, "option_type": "P", "stock_price": 538.8, "utc_time": 1774894860000}, {"instrument": "META", "mid_signal": 1540790, "gamma_signal": 382500, "vega_signal": 211793, "option_type": "C", "stock_price": 538.85, "utc_time": 1774894865000}, {"instrument": "META", "mid_signal": 86237, "gamma_signal": -15276, "vega_signal": -31780, "option_type": "P", "stock_price": 538.85, "utc_time": 1774894865000}, {"instrument": "META", "mid_signal": 73790, "gamma_signal": 758, "vega_signal": 470543, "option_type": "C", "stock_price": 538.8, "utc_time": 1774894870000}, {"instrument": "META", "mid_signal": 1950, "gamma_signal": 410, "vega_signal": -5685, "option_type": "P", "stock_price": 538.8, "utc_time": 1774894870000}, {"instrument": "META", "mid_signal": 1776890, "gamma_signal": 48089, "vega_signal": 35259, "option_type": "C", "stock_price": 538.81, "utc_time": 1774894875000}, {"instrument": "META", "mid_signal": 40695, "gamma_signal": 11897, "vega_signal": -62165, "option_type": "P", "stock_price": 538.81, "utc_time": 1774894875000}, {"instrument": "META", "mid_signal": 742738, "gamma_signal": 201581, "vega_signal": 466706, "option_type": "C", "stock_price": 538.81, "utc_time": 1774894880000}, {"instrument": "META", "mid_signal": 627168, "gamma_signal": -121375, "vega_signal": -225029, "option_type": "P", "stock_price": 538.81, "utc_time": 1774894880000}, {"instrument": "META", "mid_signal": 343703, "gamma_signal": -1114, "vega_signal": 415863, "option_type": "C", "stock_price": 538.84, "utc_time": 1774894885000}, {"instrument": "META", "mid_signal": 562872, "gamma_signal": -20122, "vega_signal": 48047, "option_type": "P", "stock_price": 538.84, "utc_time": 1774894885000}, {"instrument": "META", "mid_signal": -79579, "gamma_signal": -31054, "vega_signal": 1407624, "option_type": "C", "stock_price": 538.78, "utc_time": 1774894890000}, {"instrument": "META", "mid_signal": -351973, "gamma_signal": -1192, "vega_signal": 223025, "option_type": "P", "stock_price": 538.78, "utc_time": 1774894890000}, {"instrument": "META", "mid_signal": -594034, "gamma_signal": -16706, "vega_signal": -622919, "option_type": "C", "stock_price": 538.56, "utc_time": 1774894895000}, {"instrument": "META", "mid_signal": -3423955, "gamma_signal": 226775, "vega_signal": 1090588, "option_type": "P", "stock_price": 538.56, "utc_time": 1774894895000}, {"instrument": "META", "mid_signal": -248994, "gamma_signal": -14469, "vega_signal": -47582, "option_type": "C", "stock_price": 538.59, "utc_time": 1774894900000}, {"instrument": "META", "mid_signal": 346991, "gamma_signal": -13743, "vega_signal": -263557, "option_type": "P", "stock_price": 538.59, "utc_time": 1774894900000}, {"instrument": "META", "mid_signal": -24739, "gamma_signal": 4899, "vega_signal": -174499, "option_type": "C", "stock_price": 538.59, "utc_time": 1774894905000}, {"instrument": "META", "mid_signal": -1163378, "gamma_signal": 98280, "vega_signal": -12151, "option_type": "P", "stock_price": 538.59, "utc_time": 1774894905000}, {"instrument": "META", "mid_signal": 29717, "gamma_signal": -34327, "vega_signal": 573900, "option_type": "C", "stock_price": 538.6, "utc_time": 1774894910000}, {"instrument": "META", "mid_signal": 1204035, "gamma_signal": -73899, "vega_signal": -847073, "option_type": "P", "stock_price": 538.6, "utc_time": 1774894910000}, {"instrument": "META", "mid_signal": -311053, "gamma_signal": -54400, "vega_signal": -514701, "option_type": "C", "stock_price": 538.65, "utc_time": 1774894915000}, {"instrument": "META", "mid_signal": -6305, "gamma_signal": -2794, "vega_signal": 4654, "option_type": "P", "stock_price": 538.65, "utc_time": 1774894915000}, {"instrument": "META", "mid_signal": -199033, "gamma_signal": 2988, "vega_signal": -326170, "option_type": "C", "stock_price": 538.4, "utc_time": 1774894920000}, {"instrument": "META", "mid_signal": -599415, "gamma_signal": -79015, "vega_signal": -162868, "option_type": "P", "stock_price": 538.4, "utc_time": 1774894920000}, {"instrument": "META", "mid_signal": 262030, "gamma_signal": 104027, "vega_signal": 345477, "option_type": "C", "stock_price": 538.47, "utc_time": 1774894925000}, {"instrument": "META", "mid_signal": 100447, "gamma_signal": 4361, "vega_signal": -248213, "option_type": "P", "stock_price": 538.47, "utc_time": 1774894925000}, {"instrument": "META", "mid_signal": -60372, "gamma_signal": -17258, "vega_signal": -25417, "option_type": "C", "stock_price": 538.38, "utc_time": 1774894930000}, {"instrument": "META", "mid_signal": -320785, "gamma_signal": 85597, "vega_signal": 24964, "option_type": "P", "stock_price": 538.47, "utc_time": 1774894930000}, {"instrument": "META", "mid_signal": -344847, "gamma_signal": -36974, "vega_signal": -398501, "option_type": "C", "stock_price": 538.38, "utc_time": 1774894935000}, {"instrument": "META", "mid_signal": -268267, "gamma_signal": 101341, "vega_signal": -93404, "option_type": "P", "stock_price": 538.38, "utc_time": 1774894935000}, {"instrument": "META", "mid_signal": -116564, "gamma_signal": -175, "vega_signal": 63968, "option_type": "C", "stock_price": 538.34, "utc_time": 1774894940000}, {"instrument": "META", "mid_signal": -329146, "gamma_signal": 35880, "vega_signal": 100649, "option_type": "P", "stock_price": 538.34, "utc_time": 1774894940000}, {"instrument": "META", "mid_signal": -3721454, "gamma_signal": -1068260, "vega_signal": -366585, "option_type": "C", "stock_price": 538.38, "utc_time": 1774894945000}, {"instrument": "META", "mid_signal": 17104, "gamma_signal": -10950, "vega_signal": -44405, "option_type": "P", "stock_price": 538.41, "utc_time": 1774894945000}, {"instrument": "META", "mid_signal": 2973, "gamma_signal": 7368, "vega_signal": -270, "option_type": "C", "stock_price": 538.37, "utc_time": 1774894950000}, {"instrument": "META", "mid_signal": -902241, "gamma_signal": 299463, "vega_signal": -138751, "option_type": "P", "stock_price": 538.37, "utc_time": 1774894950000}, {"instrument": "META", "mid_signal": 131447, "gamma_signal": 36058, "vega_signal": 14705, "option_type": "C", "stock_price": 538.54, "utc_time": 1774894955000}, {"instrument": "META", "mid_signal": 13099345, "gamma_signal": -97720, "vega_signal": -1087298, "option_type": "P", "stock_price": 538.54, "utc_time": 1774894955000}, {"instrument": "META", "mid_signal": 192678, "gamma_signal": 6688, "vega_signal": 111347, "option_type": "C", "stock_price": 538.54, "utc_time": 1774894960000}, {"instrument": "META", "mid_signal": -1927811, "gamma_signal": 63404, "vega_signal": 831755, "option_type": "P", "stock_price": 538.54, "utc_time": 1774894960000}, {"instrument": "META", "mid_signal": -982680, "gamma_signal": -279074, "vega_signal": -82028, "option_type": "C", "stock_price": 538.35, "utc_time": 1774894965000}, {"instrument": "META", "mid_signal": -359041, "gamma_signal": 39128, "vega_signal": -209278, "option_type": "P", "stock_price": 538.35, "utc_time": 1774894965000}, {"instrument": "META", "mid_signal": -476384, "gamma_signal": -22560, "vega_signal": -13474, "option_type": "C", "stock_price": 538.35, "utc_time": 1774894970000}, {"instrument": "META", "mid_signal": 1038975, "gamma_signal": -54676, "vega_signal": -710057, "option_type": "P", "stock_price": 538.35, "utc_time": 1774894970000}, {"instrument": "META", "mid_signal": -385881, "gamma_signal": -82793, "vega_signal": -1050677, "option_type": "C", "stock_price": 538.26, "utc_time": 1774894975000}, {"instrument": "META", "mid_signal": -1447619, "gamma_signal": 235161, "vega_signal": 46507, "option_type": "P", "stock_price": 538.26, "utc_time": 1774894975000}, {"instrument": "META", "mid_signal": 129827, "gamma_signal": -7398, "vega_signal": -112190, "option_type": "C", "stock_price": 538.13, "utc_time": 1774894980000}, {"instrument": "META", "mid_signal": 1477393, "gamma_signal": -144542, "vega_signal": -1175021, "option_type": "P", "stock_price": 538.13, "utc_time": 1774894980000}, {"instrument": "META", "mid_signal": -40766, "gamma_signal": 2479, "vega_signal": -11597, "option_type": "C", "stock_price": 538.13, "utc_time": 1774894985000}, {"instrument": "META", "mid_signal": 638559, "gamma_signal": -38542, "vega_signal": 41309, "option_type": "P", "stock_price": 538.13, "utc_time": 1774894985000}, {"instrument": "META", "mid_signal": -4305, "gamma_signal": 7923, "vega_signal": -5597, "option_type": "C", "stock_price": 538.13, "utc_time": 1774894990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 538.13, "utc_time": 1774894990000}, {"instrument": "META", "mid_signal": 305175, "gamma_signal": 38491, "vega_signal": 36929, "option_type": "C", "stock_price": 538.34, "utc_time": 1774894995000}, {"instrument": "META", "mid_signal": -2897445, "gamma_signal": 576926, "vega_signal": -57967, "option_type": "P", "stock_price": 538.34, "utc_time": 1774894995000}, {"instrument": "META", "mid_signal": 755476, "gamma_signal": 46373, "vega_signal": 294595, "option_type": "C", "stock_price": 538.08, "utc_time": 1774895000000}, {"instrument": "META", "mid_signal": -612054, "gamma_signal": 74422, "vega_signal": 307343, "option_type": "P", "stock_price": 538.08, "utc_time": 1774895000000}, {"instrument": "META", "mid_signal": -916056, "gamma_signal": 186404, "vega_signal": -652719, "option_type": "C", "stock_price": 538.03, "utc_time": 1774895005000}, {"instrument": "META", "mid_signal": 637830, "gamma_signal": -141643, "vega_signal": 255248, "option_type": "P", "stock_price": 538.03, "utc_time": 1774895005000}, {"instrument": "META", "mid_signal": -545824, "gamma_signal": -81889, "vega_signal": -352278, "option_type": "C", "stock_price": 537.88, "utc_time": 1774895010000}, {"instrument": "META", "mid_signal": -104267, "gamma_signal": -4445, "vega_signal": 37271, "option_type": "P", "stock_price": 537.88, "utc_time": 1774895010000}, {"instrument": "META", "mid_signal": -106637, "gamma_signal": -46841, "vega_signal": -14065, "option_type": "C", "stock_price": 537.88, "utc_time": 1774895015000}, {"instrument": "META", "mid_signal": 420211, "gamma_signal": -18083, "vega_signal": -518614, "option_type": "P", "stock_price": 537.88, "utc_time": 1774895015000}, {"instrument": "META", "mid_signal": -165112, "gamma_signal": 80128, "vega_signal": -7262, "option_type": "C", "stock_price": 537.88, "utc_time": 1774895020000}, {"instrument": "META", "mid_signal": -374725, "gamma_signal": -12729, "vega_signal": 122159, "option_type": "P", "stock_price": 537.88, "utc_time": 1774895020000}, {"instrument": "META", "mid_signal": -236669, "gamma_signal": -19722, "vega_signal": -54892, "option_type": "C", "stock_price": 537.82, "utc_time": 1774895025000}, {"instrument": "META", "mid_signal": -281362, "gamma_signal": 3212, "vega_signal": 173753, "option_type": "P", "stock_price": 537.82, "utc_time": 1774895025000}, {"instrument": "META", "mid_signal": -844699, "gamma_signal": 9704, "vega_signal": -132687, "option_type": "C", "stock_price": 537.82, "utc_time": 1774895030000}, {"instrument": "META", "mid_signal": -1264011, "gamma_signal": 123695, "vega_signal": 51086, "option_type": "P", "stock_price": 537.82, "utc_time": 1774895030000}, {"instrument": "META", "mid_signal": 15034, "gamma_signal": 37822, "vega_signal": 9925, "option_type": "C", "stock_price": 538, "utc_time": 1774895035000}, {"instrument": "META", "mid_signal": 44306, "gamma_signal": -59294, "vega_signal": 287346, "option_type": "P", "stock_price": 538, "utc_time": 1774895035000}, {"instrument": "META", "mid_signal": 682759, "gamma_signal": 219917, "vega_signal": 35723, "option_type": "C", "stock_price": 537.97, "utc_time": 1774895040000}, {"instrument": "META", "mid_signal": -108446, "gamma_signal": 24006, "vega_signal": -105404, "option_type": "P", "stock_price": 538, "utc_time": 1774895040000}, {"instrument": "META", "mid_signal": -14940, "gamma_signal": 30, "vega_signal": -27460, "option_type": "C", "stock_price": 537.9, "utc_time": 1774895045000}, {"instrument": "META", "mid_signal": -121204, "gamma_signal": 13071, "vega_signal": 55913, "option_type": "P", "stock_price": 537.97, "utc_time": 1774895045000}, {"instrument": "META", "mid_signal": -990482, "gamma_signal": -48522, "vega_signal": -475740, "option_type": "C", "stock_price": 537.53, "utc_time": 1774895050000}, {"instrument": "META", "mid_signal": -1784029, "gamma_signal": 310654, "vega_signal": 373438, "option_type": "P", "stock_price": 537.53, "utc_time": 1774895050000}, {"instrument": "META", "mid_signal": 9896, "gamma_signal": -21047, "vega_signal": -145117, "option_type": "C", "stock_price": 537.71, "utc_time": 1774895055000}, {"instrument": "META", "mid_signal": -18673687, "gamma_signal": 2408921, "vega_signal": 517870, "option_type": "P", "stock_price": 537.71, "utc_time": 1774895055000}, {"instrument": "META", "mid_signal": 106735, "gamma_signal": 3943, "vega_signal": 86412, "option_type": "C", "stock_price": 537.71, "utc_time": 1774895060000}, {"instrument": "META", "mid_signal": -237289, "gamma_signal": 71876, "vega_signal": 21253, "option_type": "P", "stock_price": 537.71, "utc_time": 1774895060000}, {"instrument": "META", "mid_signal": -216398, "gamma_signal": -22037, "vega_signal": -35889, "option_type": "C", "stock_price": 537.69, "utc_time": 1774895065000}, {"instrument": "META", "mid_signal": -24345, "gamma_signal": 6620, "vega_signal": -76258, "option_type": "P", "stock_price": 537.69, "utc_time": 1774895065000}, {"instrument": "META", "mid_signal": -4861, "gamma_signal": -2313, "vega_signal": -912, "option_type": "C", "stock_price": 537.7, "utc_time": 1774895070000}, {"instrument": "META", "mid_signal": -53402, "gamma_signal": 230, "vega_signal": 56132, "option_type": "P", "stock_price": 537.7, "utc_time": 1774895070000}, {"instrument": "META", "mid_signal": -86623, "gamma_signal": -4862, "vega_signal": -56549, "option_type": "C", "stock_price": 537.77, "utc_time": 1774895075000}, {"instrument": "META", "mid_signal": 150608, "gamma_signal": -27479, "vega_signal": -35933, "option_type": "P", "stock_price": 537.7, "utc_time": 1774895075000}, {"instrument": "META", "mid_signal": 70649, "gamma_signal": 34237, "vega_signal": -48584, "option_type": "C", "stock_price": 537.74, "utc_time": 1774895080000}, {"instrument": "META", "mid_signal": -231211, "gamma_signal": 6563, "vega_signal": 294700, "option_type": "P", "stock_price": 537.74, "utc_time": 1774895080000}, {"instrument": "META", "mid_signal": -1142969, "gamma_signal": -186578, "vega_signal": -72826, "option_type": "C", "stock_price": 537.65, "utc_time": 1774895085000}, {"instrument": "META", "mid_signal": -528842, "gamma_signal": 154802, "vega_signal": 1530, "option_type": "P", "stock_price": 537.65, "utc_time": 1774895085000}, {"instrument": "META", "mid_signal": 107744, "gamma_signal": 25300, "vega_signal": 31123, "option_type": "C", "stock_price": 537.74, "utc_time": 1774895090000}, {"instrument": "META", "mid_signal": -10548, "gamma_signal": -3874, "vega_signal": 22109, "option_type": "P", "stock_price": 537.74, "utc_time": 1774895090000}, {"instrument": "META", "mid_signal": 35539, "gamma_signal": 1251, "vega_signal": 64747, "option_type": "C", "stock_price": 537.71, "utc_time": 1774895095000}, {"instrument": "META", "mid_signal": 177552, "gamma_signal": -6679, "vega_signal": -228399, "option_type": "P", "stock_price": 537.71, "utc_time": 1774895095000}, {"instrument": "META", "mid_signal": 1004731, "gamma_signal": 170551, "vega_signal": 158597, "option_type": "C", "stock_price": 537.85, "utc_time": 1774895100000}, {"instrument": "META", "mid_signal": 272737, "gamma_signal": -33435, "vega_signal": -90154, "option_type": "P", "stock_price": 537.8, "utc_time": 1774895100000}, {"instrument": "META", "mid_signal": 40765, "gamma_signal": -252, "vega_signal": -25446, "option_type": "C", "stock_price": 537.85, "utc_time": 1774895105000}, {"instrument": "META", "mid_signal": 5474, "gamma_signal": -2291, "vega_signal": -696, "option_type": "P", "stock_price": 537.85, "utc_time": 1774895105000}, {"instrument": "META", "mid_signal": 118442, "gamma_signal": 3744, "vega_signal": -250188, "option_type": "C", "stock_price": 537.7, "utc_time": 1774895110000}, {"instrument": "META", "mid_signal": -475707, "gamma_signal": 62201, "vega_signal": 129714, "option_type": "P", "stock_price": 537.7, "utc_time": 1774895110000}, {"instrument": "META", "mid_signal": 579315, "gamma_signal": 38800, "vega_signal": 11255, "option_type": "C", "stock_price": 537.7, "utc_time": 1774895115000}, {"instrument": "META", "mid_signal": -408309, "gamma_signal": 17563, "vega_signal": 249897, "option_type": "P", "stock_price": 537.7, "utc_time": 1774895115000}, {"instrument": "META", "mid_signal": 48557, "gamma_signal": 7275, "vega_signal": -28084, "option_type": "C", "stock_price": 537.68, "utc_time": 1774895120000}, {"instrument": "META", "mid_signal": 100973, "gamma_signal": -18482, "vega_signal": -58416, "option_type": "P", "stock_price": 537.68, "utc_time": 1774895120000}, {"instrument": "META", "mid_signal": 749897, "gamma_signal": -33387, "vega_signal": -13527, "option_type": "C", "stock_price": 537.8, "utc_time": 1774895125000}, {"instrument": "META", "mid_signal": 235149, "gamma_signal": -13798, "vega_signal": -129040, "option_type": "P", "stock_price": 537.8, "utc_time": 1774895125000}, {"instrument": "META", "mid_signal": 126096, "gamma_signal": 81568, "vega_signal": -24155, "option_type": "C", "stock_price": 537.8, "utc_time": 1774895130000}, {"instrument": "META", "mid_signal": -25275, "gamma_signal": 5920, "vega_signal": 1549, "option_type": "P", "stock_price": 537.8, "utc_time": 1774895130000}, {"instrument": "META", "mid_signal": -1795330, "gamma_signal": -407957, "vega_signal": -448926, "option_type": "C", "stock_price": 537.6, "utc_time": 1774895135000}, {"instrument": "META", "mid_signal": -90510, "gamma_signal": -27434, "vega_signal": 18774, "option_type": "P", "stock_price": 537.6, "utc_time": 1774895135000}, {"instrument": "META", "mid_signal": 261461, "gamma_signal": 13685, "vega_signal": -11434, "option_type": "C", "stock_price": 537.42, "utc_time": 1774895140000}, {"instrument": "META", "mid_signal": -1005241, "gamma_signal": 174486, "vega_signal": -77762, "option_type": "P", "stock_price": 537.42, "utc_time": 1774895140000}, {"instrument": "META", "mid_signal": 221603, "gamma_signal": 21709, "vega_signal": 103774, "option_type": "C", "stock_price": 537.42, "utc_time": 1774895145000}, {"instrument": "META", "mid_signal": -1244329, "gamma_signal": 154564, "vega_signal": 70444, "option_type": "P", "stock_price": 537.42, "utc_time": 1774895145000}, {"instrument": "META", "mid_signal": -571620, "gamma_signal": -17766, "vega_signal": -17726, "option_type": "C", "stock_price": 537.73, "utc_time": 1774895150000}, {"instrument": "META", "mid_signal": 1308951, "gamma_signal": -89365, "vega_signal": -651456, "option_type": "P", "stock_price": 537.73, "utc_time": 1774895150000}, {"instrument": "META", "mid_signal": 28294, "gamma_signal": 44276, "vega_signal": 82927, "option_type": "C", "stock_price": 537.73, "utc_time": 1774895155000}, {"instrument": "META", "mid_signal": 947847, "gamma_signal": -87026, "vega_signal": -461235, "option_type": "P", "stock_price": 537.73, "utc_time": 1774895155000}, {"instrument": "META", "mid_signal": -25425, "gamma_signal": 2882, "vega_signal": 2901, "option_type": "C", "stock_price": 537.71, "utc_time": 1774895160000}, {"instrument": "META", "mid_signal": -597586, "gamma_signal": 35805, "vega_signal": 56088, "option_type": "P", "stock_price": 537.71, "utc_time": 1774895160000}, {"instrument": "META", "mid_signal": 16455, "gamma_signal": 789, "vega_signal": 25388, "option_type": "C", "stock_price": 537.82, "utc_time": 1774895165000}, {"instrument": "META", "mid_signal": 706330, "gamma_signal": -43135, "vega_signal": -53660, "option_type": "P", "stock_price": 537.8, "utc_time": 1774895165000}, {"instrument": "META", "mid_signal": 476089, "gamma_signal": 15865, "vega_signal": -57075, "option_type": "C", "stock_price": 537.67, "utc_time": 1774895170000}, {"instrument": "META", "mid_signal": 346492, "gamma_signal": -17288, "vega_signal": -241577, "option_type": "P", "stock_price": 537.67, "utc_time": 1774895170000}, {"instrument": "META", "mid_signal": 380587, "gamma_signal": 17289, "vega_signal": 453029, "option_type": "C", "stock_price": 537.7, "utc_time": 1774895175000}, {"instrument": "META", "mid_signal": 11695, "gamma_signal": -5305, "vega_signal": -44825, "option_type": "P", "stock_price": 537.7, "utc_time": 1774895175000}, {"instrument": "META", "mid_signal": -1254771, "gamma_signal": -50052, "vega_signal": -703951, "option_type": "C", "stock_price": 537.5, "utc_time": 1774895180000}, {"instrument": "META", "mid_signal": -1119585, "gamma_signal": 70523, "vega_signal": 100493, "option_type": "P", "stock_price": 537.5, "utc_time": 1774895180000}, {"instrument": "META", "mid_signal": -1215865, "gamma_signal": -63861, "vega_signal": -343118, "option_type": "C", "stock_price": 537.4, "utc_time": 1774895185000}, {"instrument": "META", "mid_signal": 247631, "gamma_signal": -2961, "vega_signal": -167809, "option_type": "P", "stock_price": 537.4, "utc_time": 1774895185000}, {"instrument": "META", "mid_signal": -304441, "gamma_signal": 9870, "vega_signal": 193727, "option_type": "C", "stock_price": 537.73, "utc_time": 1774895190000}, {"instrument": "META", "mid_signal": 390420, "gamma_signal": -72717, "vega_signal": -78716, "option_type": "P", "stock_price": 537.73, "utc_time": 1774895190000}, {"instrument": "META", "mid_signal": -243950, "gamma_signal": -30009, "vega_signal": -104559, "option_type": "C", "stock_price": 537.8, "utc_time": 1774895195000}, {"instrument": "META", "mid_signal": -164765, "gamma_signal": 27783, "vega_signal": -66647, "option_type": "P", "stock_price": 537.8, "utc_time": 1774895195000}, {"instrument": "META", "mid_signal": 788968, "gamma_signal": 61615, "vega_signal": 230951, "option_type": "C", "stock_price": 537.73, "utc_time": 1774895200000}, {"instrument": "META", "mid_signal": 590780, "gamma_signal": -118718, "vega_signal": -141948, "option_type": "P", "stock_price": 537.73, "utc_time": 1774895200000}, {"instrument": "META", "mid_signal": -106132, "gamma_signal": -3520, "vega_signal": -193407, "option_type": "C", "stock_price": 537.8, "utc_time": 1774895205000}, {"instrument": "META", "mid_signal": -410545, "gamma_signal": 7684, "vega_signal": 433189, "option_type": "P", "stock_price": 537.73, "utc_time": 1774895205000}, {"instrument": "META", "mid_signal": 433154, "gamma_signal": 141365, "vega_signal": 72692, "option_type": "C", "stock_price": 537.73, "utc_time": 1774895210000}, {"instrument": "META", "mid_signal": -28207, "gamma_signal": 3613, "vega_signal": 6047, "option_type": "P", "stock_price": 537.73, "utc_time": 1774895210000}, {"instrument": "META", "mid_signal": -779732, "gamma_signal": -35971, "vega_signal": -92993, "option_type": "C", "stock_price": 537.73, "utc_time": 1774895215000}, {"instrument": "META", "mid_signal": -108680, "gamma_signal": 23715, "vega_signal": 6175, "option_type": "P", "stock_price": 537.73, "utc_time": 1774895215000}, {"instrument": "META", "mid_signal": -909114, "gamma_signal": -161298, "vega_signal": 127598, "option_type": "C", "stock_price": 537.94, "utc_time": 1774895220000}, {"instrument": "META", "mid_signal": 40563, "gamma_signal": -14024, "vega_signal": -3701, "option_type": "P", "stock_price": 537.94, "utc_time": 1774895220000}, {"instrument": "META", "mid_signal": 337537, "gamma_signal": -41780, "vega_signal": -22462, "option_type": "C", "stock_price": 537.85, "utc_time": 1774895225000}, {"instrument": "META", "mid_signal": -235466, "gamma_signal": 33305, "vega_signal": 8271, "option_type": "P", "stock_price": 537.85, "utc_time": 1774895225000}, {"instrument": "META", "mid_signal": 92262, "gamma_signal": -6613, "vega_signal": 21433, "option_type": "C", "stock_price": 537.85, "utc_time": 1774895230000}, {"instrument": "META", "mid_signal": -54626, "gamma_signal": -4713, "vega_signal": 156142, "option_type": "P", "stock_price": 537.85, "utc_time": 1774895230000}, {"instrument": "META", "mid_signal": -128628, "gamma_signal": -15697, "vega_signal": -118498, "option_type": "C", "stock_price": 537.68, "utc_time": 1774895235000}, {"instrument": "META", "mid_signal": 568915, "gamma_signal": -19046, "vega_signal": 91625, "option_type": "P", "stock_price": 537.68, "utc_time": 1774895235000}, {"instrument": "META", "mid_signal": 72272, "gamma_signal": 45506, "vega_signal": -83861, "option_type": "C", "stock_price": 537.53, "utc_time": 1774895240000}, {"instrument": "META", "mid_signal": 233588, "gamma_signal": -9826, "vega_signal": -197619, "option_type": "P", "stock_price": 537.53, "utc_time": 1774895240000}, {"instrument": "META", "mid_signal": -459417, "gamma_signal": -14568, "vega_signal": -60776, "option_type": "C", "stock_price": 537.53, "utc_time": 1774895245000}, {"instrument": "META", "mid_signal": -847198, "gamma_signal": 49699, "vega_signal": 12877, "option_type": "P", "stock_price": 537.53, "utc_time": 1774895245000}, {"instrument": "META", "mid_signal": -282473, "gamma_signal": 131376, "vega_signal": -2385038, "option_type": "C", "stock_price": 537.44, "utc_time": 1774895250000}, {"instrument": "META", "mid_signal": -1014613, "gamma_signal": 285718, "vega_signal": -122238, "option_type": "P", "stock_price": 537.44, "utc_time": 1774895250000}, {"instrument": "META", "mid_signal": -932653, "gamma_signal": -40141, "vega_signal": -268744, "option_type": "C", "stock_price": 537.44, "utc_time": 1774895255000}, {"instrument": "META", "mid_signal": -147747, "gamma_signal": 40499, "vega_signal": 34219, "option_type": "P", "stock_price": 537.44, "utc_time": 1774895255000}, {"instrument": "META", "mid_signal": -73038, "gamma_signal": 8194, "vega_signal": 22017, "option_type": "C", "stock_price": 537.3, "utc_time": 1774895260000}, {"instrument": "META", "mid_signal": -1075600, "gamma_signal": 72450, "vega_signal": 870716, "option_type": "P", "stock_price": 537.3, "utc_time": 1774895260000}, {"instrument": "META", "mid_signal": -8139, "gamma_signal": 13067, "vega_signal": -189315, "option_type": "C", "stock_price": 537.165, "utc_time": 1774895265000}, {"instrument": "META", "mid_signal": 374999, "gamma_signal": -19777, "vega_signal": 59624, "option_type": "P", "stock_price": 537.21, "utc_time": 1774895265000}, {"instrument": "META", "mid_signal": 68208, "gamma_signal": -13059, "vega_signal": 140992, "option_type": "C", "stock_price": 537.165, "utc_time": 1774895270000}, {"instrument": "META", "mid_signal": 152811, "gamma_signal": 33851, "vega_signal": -154321, "option_type": "P", "stock_price": 537.165, "utc_time": 1774895270000}, {"instrument": "META", "mid_signal": 339811, "gamma_signal": -190095, "vega_signal": 7170019, "option_type": "C", "stock_price": 537.36, "utc_time": 1774895275000}, {"instrument": "META", "mid_signal": -164233, "gamma_signal": 197979, "vega_signal": -290167, "option_type": "P", "stock_price": 537.36, "utc_time": 1774895275000}, {"instrument": "META", "mid_signal": 737722, "gamma_signal": 50154, "vega_signal": 247681, "option_type": "C", "stock_price": 537.41, "utc_time": 1774895280000}, {"instrument": "META", "mid_signal": -632389, "gamma_signal": 64157, "vega_signal": -1837, "option_type": "P", "stock_price": 537.41, "utc_time": 1774895280000}, {"instrument": "META", "mid_signal": -53683, "gamma_signal": -4670, "vega_signal": -79236, "option_type": "C", "stock_price": 537.41, "utc_time": 1774895285000}, {"instrument": "META", "mid_signal": -196633, "gamma_signal": 77427, "vega_signal": -160593, "option_type": "P", "stock_price": 537.41, "utc_time": 1774895285000}, {"instrument": "META", "mid_signal": -34717, "gamma_signal": -17735, "vega_signal": -5355, "option_type": "C", "stock_price": 537.24, "utc_time": 1774895290000}, {"instrument": "META", "mid_signal": 326488, "gamma_signal": -7641, "vega_signal": -86145, "option_type": "P", "stock_price": 537.24, "utc_time": 1774895290000}, {"instrument": "META", "mid_signal": -206146, "gamma_signal": -40324, "vega_signal": -41746, "option_type": "C", "stock_price": 537.24, "utc_time": 1774895295000}, {"instrument": "META", "mid_signal": 138032, "gamma_signal": -54112, "vega_signal": -14284, "option_type": "P", "stock_price": 537.24, "utc_time": 1774895295000}, {"instrument": "META", "mid_signal": -562938, "gamma_signal": -66502, "vega_signal": -687848, "option_type": "C", "stock_price": 537.235, "utc_time": 1774895300000}, {"instrument": "META", "mid_signal": 241057, "gamma_signal": -38512, "vega_signal": -120354, "option_type": "P", "stock_price": 537.235, "utc_time": 1774895300000}, {"instrument": "META", "mid_signal": -579639, "gamma_signal": -269037, "vega_signal": 72831, "option_type": "C", "stock_price": 537.21, "utc_time": 1774895305000}, {"instrument": "META", "mid_signal": -1024710, "gamma_signal": 23013, "vega_signal": 44377, "option_type": "P", "stock_price": 537.21, "utc_time": 1774895305000}, {"instrument": "META", "mid_signal": 823475, "gamma_signal": 55306, "vega_signal": 129611, "option_type": "C", "stock_price": 537.21, "utc_time": 1774895310000}, {"instrument": "META", "mid_signal": -371964, "gamma_signal": 22248, "vega_signal": 50442, "option_type": "P", "stock_price": 537.21, "utc_time": 1774895310000}, {"instrument": "META", "mid_signal": -239168, "gamma_signal": -23106, "vega_signal": -32700, "option_type": "C", "stock_price": 537.18, "utc_time": 1774895315000}, {"instrument": "META", "mid_signal": -231152, "gamma_signal": 4313, "vega_signal": 251148, "option_type": "P", "stock_price": 537.18, "utc_time": 1774895315000}, {"instrument": "META", "mid_signal": 298249, "gamma_signal": 94008, "vega_signal": 54232, "option_type": "C", "stock_price": 537.18, "utc_time": 1774895320000}, {"instrument": "META", "mid_signal": 174992, "gamma_signal": -76586, "vega_signal": -58697, "option_type": "P", "stock_price": 537.18, "utc_time": 1774895320000}, {"instrument": "META", "mid_signal": 633935, "gamma_signal": -20366, "vega_signal": 1428540, "option_type": "C", "stock_price": 537.18, "utc_time": 1774895325000}, {"instrument": "META", "mid_signal": 32699, "gamma_signal": 50313, "vega_signal": 130290, "option_type": "P", "stock_price": 537.18, "utc_time": 1774895325000}, {"instrument": "META", "mid_signal": 204718, "gamma_signal": 27253, "vega_signal": 168081, "option_type": "C", "stock_price": 537.32, "utc_time": 1774895330000}, {"instrument": "META", "mid_signal": 756196, "gamma_signal": -314538, "vega_signal": 48306, "option_type": "P", "stock_price": 537.32, "utc_time": 1774895330000}, {"instrument": "META", "mid_signal": 14184, "gamma_signal": 12158, "vega_signal": 19449, "option_type": "C", "stock_price": 537.38, "utc_time": 1774895335000}, {"instrument": "META", "mid_signal": 4960, "gamma_signal": -2057, "vega_signal": -499, "option_type": "P", "stock_price": 537.38, "utc_time": 1774895335000}, {"instrument": "META", "mid_signal": 49338, "gamma_signal": 3555, "vega_signal": 39270, "option_type": "C", "stock_price": 537.35, "utc_time": 1774895340000}, {"instrument": "META", "mid_signal": -715252, "gamma_signal": 48073, "vega_signal": 244146, "option_type": "P", "stock_price": 537.35, "utc_time": 1774895340000}, {"instrument": "META", "mid_signal": 124162, "gamma_signal": -101245, "vega_signal": -12488, "option_type": "C", "stock_price": 537.24, "utc_time": 1774895345000}, {"instrument": "META", "mid_signal": -771533, "gamma_signal": 28981, "vega_signal": 201124, "option_type": "P", "stock_price": 537.35, "utc_time": 1774895345000}, {"instrument": "META", "mid_signal": -60806, "gamma_signal": 6533, "vega_signal": -101888, "option_type": "C", "stock_price": 537.24, "utc_time": 1774895350000}, {"instrument": "META", "mid_signal": 269537, "gamma_signal": -12942, "vega_signal": 134273, "option_type": "P", "stock_price": 537.24, "utc_time": 1774895350000}, {"instrument": "META", "mid_signal": -562442, "gamma_signal": -5257, "vega_signal": -233767, "option_type": "C", "stock_price": 537.31, "utc_time": 1774895355000}, {"instrument": "META", "mid_signal": -92607, "gamma_signal": -16130, "vega_signal": 40296, "option_type": "P", "stock_price": 537.31, "utc_time": 1774895355000}, {"instrument": "META", "mid_signal": -64841, "gamma_signal": -29531, "vega_signal": -11970, "option_type": "C", "stock_price": 537.21, "utc_time": 1774895360000}, {"instrument": "META", "mid_signal": -342680, "gamma_signal": 39920, "vega_signal": 20476, "option_type": "P", "stock_price": 537.2, "utc_time": 1774895360000}, {"instrument": "META", "mid_signal": 41020, "gamma_signal": 2291, "vega_signal": 15777, "option_type": "C", "stock_price": 537.21, "utc_time": 1774895365000}, {"instrument": "META", "mid_signal": 524497, "gamma_signal": -16105, "vega_signal": -3636, "option_type": "P", "stock_price": 537.21, "utc_time": 1774895365000}, {"instrument": "META", "mid_signal": -21147, "gamma_signal": -1073, "vega_signal": 18045, "option_type": "C", "stock_price": 537.27, "utc_time": 1774895370000}, {"instrument": "META", "mid_signal": 210672, "gamma_signal": -13272, "vega_signal": 7161, "option_type": "P", "stock_price": 537.27, "utc_time": 1774895370000}, {"instrument": "META", "mid_signal": 6225, "gamma_signal": 419, "vega_signal": 1115, "option_type": "C", "stock_price": 537.34, "utc_time": 1774895375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.27, "utc_time": 1774895375000}, {"instrument": "META", "mid_signal": -465593, "gamma_signal": -64803, "vega_signal": -88180, "option_type": "C", "stock_price": 537.33, "utc_time": 1774895380000}, {"instrument": "META", "mid_signal": -160074, "gamma_signal": 25166, "vega_signal": 31855, "option_type": "P", "stock_price": 537.33, "utc_time": 1774895380000}, {"instrument": "META", "mid_signal": 56016, "gamma_signal": 1339, "vega_signal": 41444, "option_type": "C", "stock_price": 537.41, "utc_time": 1774895385000}, {"instrument": "META", "mid_signal": 1124086, "gamma_signal": -207112, "vega_signal": -322964, "option_type": "P", "stock_price": 537.42, "utc_time": 1774895385000}, {"instrument": "META", "mid_signal": 325189, "gamma_signal": 73707, "vega_signal": 18442, "option_type": "C", "stock_price": 537.42, "utc_time": 1774895390000}, {"instrument": "META", "mid_signal": -530202, "gamma_signal": 3937, "vega_signal": 33193, "option_type": "P", "stock_price": 537.42, "utc_time": 1774895390000}, {"instrument": "META", "mid_signal": -70408, "gamma_signal": -42112, "vega_signal": 291692, "option_type": "C", "stock_price": 537.42, "utc_time": 1774895395000}, {"instrument": "META", "mid_signal": -850675, "gamma_signal": 87314, "vega_signal": 231877, "option_type": "P", "stock_price": 537.42, "utc_time": 1774895395000}, {"instrument": "META", "mid_signal": 263023, "gamma_signal": -3474, "vega_signal": 2137314, "option_type": "C", "stock_price": 537.42, "utc_time": 1774895400000}, {"instrument": "META", "mid_signal": 59167, "gamma_signal": 1813, "vega_signal": -34669, "option_type": "P", "stock_price": 537.42, "utc_time": 1774895400000}, {"instrument": "META", "mid_signal": 8976, "gamma_signal": 755, "vega_signal": 5735, "option_type": "C", "stock_price": 537.32, "utc_time": 1774895405000}, {"instrument": "META", "mid_signal": 47746, "gamma_signal": -20658, "vega_signal": -63776, "option_type": "P", "stock_price": 537.32, "utc_time": 1774895405000}, {"instrument": "META", "mid_signal": -36, "gamma_signal": -1, "vega_signal": -242, "option_type": "C", "stock_price": 537.3, "utc_time": 1774895410000}, {"instrument": "META", "mid_signal": -133181, "gamma_signal": 16990, "vega_signal": 27436, "option_type": "P", "stock_price": 537.3, "utc_time": 1774895410000}, {"instrument": "META", "mid_signal": 5371, "gamma_signal": 5016, "vega_signal": -28618, "option_type": "C", "stock_price": 537.49, "utc_time": 1774895415000}, {"instrument": "META", "mid_signal": -433941, "gamma_signal": -143435, "vega_signal": 82968, "option_type": "P", "stock_price": 537.49, "utc_time": 1774895415000}, {"instrument": "META", "mid_signal": 481449, "gamma_signal": 85776, "vega_signal": 339973, "option_type": "C", "stock_price": 537.62, "utc_time": 1774895420000}, {"instrument": "META", "mid_signal": 705361, "gamma_signal": -31623, "vega_signal": -292481, "option_type": "P", "stock_price": 537.62, "utc_time": 1774895420000}, {"instrument": "META", "mid_signal": -31146, "gamma_signal": 3666, "vega_signal": -25072, "option_type": "C", "stock_price": 537.595, "utc_time": 1774895425000}, {"instrument": "META", "mid_signal": -3570, "gamma_signal": 6697, "vega_signal": -22771, "option_type": "P", "stock_price": 537.595, "utc_time": 1774895425000}, {"instrument": "META", "mid_signal": 1261613, "gamma_signal": 297848, "vega_signal": 89532, "option_type": "C", "stock_price": 537.56, "utc_time": 1774895430000}, {"instrument": "META", "mid_signal": -53648, "gamma_signal": 16, "vega_signal": 174, "option_type": "P", "stock_price": 537.595, "utc_time": 1774895430000}, {"instrument": "META", "mid_signal": -8420, "gamma_signal": -44, "vega_signal": -6563, "option_type": "C", "stock_price": 537.56, "utc_time": 1774895435000}, {"instrument": "META", "mid_signal": 860139, "gamma_signal": -53156, "vega_signal": -403655, "option_type": "P", "stock_price": 537.56, "utc_time": 1774895435000}, {"instrument": "META", "mid_signal": 48687, "gamma_signal": 23142, "vega_signal": 5108, "option_type": "C", "stock_price": 537.56, "utc_time": 1774895440000}, {"instrument": "META", "mid_signal": 49714, "gamma_signal": -3399, "vega_signal": -17481, "option_type": "P", "stock_price": 537.56, "utc_time": 1774895440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.56, "utc_time": 1774895445000}, {"instrument": "META", "mid_signal": 119856, "gamma_signal": -18277, "vega_signal": -58144, "option_type": "P", "stock_price": 537.56, "utc_time": 1774895445000}, {"instrument": "META", "mid_signal": -1062935, "gamma_signal": -253487, "vega_signal": -388621, "option_type": "C", "stock_price": 537.52, "utc_time": 1774895450000}, {"instrument": "META", "mid_signal": -680853, "gamma_signal": 31594, "vega_signal": 27540, "option_type": "P", "stock_price": 537.52, "utc_time": 1774895450000}, {"instrument": "META", "mid_signal": -108844, "gamma_signal": -44091, "vega_signal": 4033, "option_type": "C", "stock_price": 537.52, "utc_time": 1774895455000}, {"instrument": "META", "mid_signal": -275027, "gamma_signal": 16775, "vega_signal": 265563, "option_type": "P", "stock_price": 537.52, "utc_time": 1774895455000}, {"instrument": "META", "mid_signal": 53260, "gamma_signal": 1177, "vega_signal": 120680, "option_type": "C", "stock_price": 537.52, "utc_time": 1774895460000}, {"instrument": "META", "mid_signal": 15276, "gamma_signal": -23223, "vega_signal": -5813, "option_type": "P", "stock_price": 537.52, "utc_time": 1774895460000}, {"instrument": "META", "mid_signal": 216709, "gamma_signal": 23728, "vega_signal": -23369, "option_type": "C", "stock_price": 537.65, "utc_time": 1774895465000}, {"instrument": "META", "mid_signal": 117228, "gamma_signal": 3476, "vega_signal": -410258, "option_type": "P", "stock_price": 537.65, "utc_time": 1774895465000}, {"instrument": "META", "mid_signal": 872705, "gamma_signal": 39071, "vega_signal": 642130, "option_type": "C", "stock_price": 537.59, "utc_time": 1774895470000}, {"instrument": "META", "mid_signal": -157602, "gamma_signal": 9026, "vega_signal": 53580, "option_type": "P", "stock_price": 537.59, "utc_time": 1774895470000}, {"instrument": "META", "mid_signal": 1304071, "gamma_signal": 453416, "vega_signal": 340413, "option_type": "C", "stock_price": 537.59, "utc_time": 1774895475000}, {"instrument": "META", "mid_signal": 529163, "gamma_signal": -15442, "vega_signal": -4525, "option_type": "P", "stock_price": 537.59, "utc_time": 1774895475000}, {"instrument": "META", "mid_signal": -272149, "gamma_signal": -8610, "vega_signal": -893226, "option_type": "C", "stock_price": 537.59, "utc_time": 1774895480000}, {"instrument": "META", "mid_signal": -233800, "gamma_signal": 3262, "vega_signal": 232340, "option_type": "P", "stock_price": 537.59, "utc_time": 1774895480000}, {"instrument": "META", "mid_signal": -34513, "gamma_signal": 840, "vega_signal": -92610, "option_type": "C", "stock_price": 537.59, "utc_time": 1774895485000}, {"instrument": "META", "mid_signal": 95022, "gamma_signal": -3290, "vega_signal": -119534, "option_type": "P", "stock_price": 537.59, "utc_time": 1774895485000}, {"instrument": "META", "mid_signal": 39961, "gamma_signal": -2302, "vega_signal": 286408, "option_type": "C", "stock_price": 537.59, "utc_time": 1774895490000}, {"instrument": "META", "mid_signal": 31841, "gamma_signal": -20764, "vega_signal": -262639, "option_type": "P", "stock_price": 537.59, "utc_time": 1774895490000}, {"instrument": "META", "mid_signal": 129232, "gamma_signal": -8121, "vega_signal": 74577, "option_type": "C", "stock_price": 537.35, "utc_time": 1774895495000}, {"instrument": "META", "mid_signal": -558670, "gamma_signal": 77637, "vega_signal": 250441, "option_type": "P", "stock_price": 537.35, "utc_time": 1774895495000}, {"instrument": "META", "mid_signal": -89122, "gamma_signal": -4406, "vega_signal": -46467, "option_type": "C", "stock_price": 537.35, "utc_time": 1774895500000}, {"instrument": "META", "mid_signal": -40668, "gamma_signal": -14653, "vega_signal": -65986, "option_type": "P", "stock_price": 537.35, "utc_time": 1774895500000}, {"instrument": "META", "mid_signal": -1230577, "gamma_signal": -472007, "vega_signal": -123047, "option_type": "C", "stock_price": 537.35, "utc_time": 1774895505000}, {"instrument": "META", "mid_signal": 151641, "gamma_signal": -216, "vega_signal": -557654, "option_type": "P", "stock_price": 537.35, "utc_time": 1774895505000}, {"instrument": "META", "mid_signal": -1768862, "gamma_signal": -45156, "vega_signal": -3255087, "option_type": "C", "stock_price": 537.34, "utc_time": 1774895510000}, {"instrument": "META", "mid_signal": -165708, "gamma_signal": 80205, "vega_signal": -30759, "option_type": "P", "stock_price": 537.34, "utc_time": 1774895510000}, {"instrument": "META", "mid_signal": -50594, "gamma_signal": -7343, "vega_signal": -24540, "option_type": "C", "stock_price": 537.34, "utc_time": 1774895515000}, {"instrument": "META", "mid_signal": -314303, "gamma_signal": 16282, "vega_signal": 66628, "option_type": "P", "stock_price": 537.34, "utc_time": 1774895515000}, {"instrument": "META", "mid_signal": 45686, "gamma_signal": -6871, "vega_signal": 21020, "option_type": "C", "stock_price": 537.39, "utc_time": 1774895520000}, {"instrument": "META", "mid_signal": -57728, "gamma_signal": -4399, "vega_signal": 30657, "option_type": "P", "stock_price": 537.39, "utc_time": 1774895520000}, {"instrument": "META", "mid_signal": 364388, "gamma_signal": 11779, "vega_signal": 37363, "option_type": "C", "stock_price": 537.38, "utc_time": 1774895525000}, {"instrument": "META", "mid_signal": -9914, "gamma_signal": 4905, "vega_signal": 2431, "option_type": "P", "stock_price": 537.38, "utc_time": 1774895525000}, {"instrument": "META", "mid_signal": 40, "gamma_signal": 1, "vega_signal": 276, "option_type": "C", "stock_price": 537.42, "utc_time": 1774895530000}, {"instrument": "META", "mid_signal": 33454, "gamma_signal": 4224, "vega_signal": -26808, "option_type": "P", "stock_price": 537.42, "utc_time": 1774895530000}, {"instrument": "META", "mid_signal": -967074, "gamma_signal": -14376, "vega_signal": -348778, "option_type": "C", "stock_price": 537.51, "utc_time": 1774895535000}, {"instrument": "META", "mid_signal": -251933, "gamma_signal": 23204, "vega_signal": 165443, "option_type": "P", "stock_price": 537.51, "utc_time": 1774895535000}, {"instrument": "META", "mid_signal": -25760, "gamma_signal": -233, "vega_signal": -40400, "option_type": "C", "stock_price": 537.51, "utc_time": 1774895540000}, {"instrument": "META", "mid_signal": -367569, "gamma_signal": 9484, "vega_signal": 34588, "option_type": "P", "stock_price": 537.51, "utc_time": 1774895540000}, {"instrument": "META", "mid_signal": -4015, "gamma_signal": 9971, "vega_signal": -67144, "option_type": "C", "stock_price": 537.51, "utc_time": 1774895545000}, {"instrument": "META", "mid_signal": 5760, "gamma_signal": 1907, "vega_signal": -35137, "option_type": "P", "stock_price": 537.51, "utc_time": 1774895545000}, {"instrument": "META", "mid_signal": -1268029, "gamma_signal": -47175, "vega_signal": -533504, "option_type": "C", "stock_price": 537.26, "utc_time": 1774895550000}, {"instrument": "META", "mid_signal": -174653, "gamma_signal": 17303, "vega_signal": -1160653, "option_type": "P", "stock_price": 537.26, "utc_time": 1774895550000}, {"instrument": "META", "mid_signal": -108828, "gamma_signal": -19469, "vega_signal": -16359, "option_type": "C", "stock_price": 537.26, "utc_time": 1774895555000}, {"instrument": "META", "mid_signal": -351064, "gamma_signal": 11128, "vega_signal": 238587, "option_type": "P", "stock_price": 537.26, "utc_time": 1774895555000}, {"instrument": "META", "mid_signal": 17452, "gamma_signal": 5141, "vega_signal": 18362, "option_type": "C", "stock_price": 537.29, "utc_time": 1774895560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.29, "utc_time": 1774895560000}, {"instrument": "META", "mid_signal": -557323, "gamma_signal": -21594, "vega_signal": -253398, "option_type": "C", "stock_price": 537.22, "utc_time": 1774895565000}, {"instrument": "META", "mid_signal": -951960, "gamma_signal": 19727, "vega_signal": 1214948, "option_type": "P", "stock_price": 537.22, "utc_time": 1774895565000}, {"instrument": "META", "mid_signal": 26698, "gamma_signal": 7170, "vega_signal": -41515, "option_type": "C", "stock_price": 537.25, "utc_time": 1774895570000}, {"instrument": "META", "mid_signal": -14000, "gamma_signal": 154, "vega_signal": 43909, "option_type": "P", "stock_price": 537.22, "utc_time": 1774895570000}, {"instrument": "META", "mid_signal": -576333, "gamma_signal": -101588, "vega_signal": 190741, "option_type": "C", "stock_price": 537.1, "utc_time": 1774895575000}, {"instrument": "META", "mid_signal": -1502262, "gamma_signal": 473048, "vega_signal": 194054, "option_type": "P", "stock_price": 537.1, "utc_time": 1774895575000}, {"instrument": "META", "mid_signal": 243539, "gamma_signal": 13717, "vega_signal": 52082, "option_type": "C", "stock_price": 537.1, "utc_time": 1774895580000}, {"instrument": "META", "mid_signal": -61713, "gamma_signal": 28181, "vega_signal": 8524, "option_type": "P", "stock_price": 537.1, "utc_time": 1774895580000}, {"instrument": "META", "mid_signal": -17900, "gamma_signal": -18206, "vega_signal": 76128, "option_type": "C", "stock_price": 537.1, "utc_time": 1774895585000}, {"instrument": "META", "mid_signal": -219347, "gamma_signal": 56107, "vega_signal": 13734, "option_type": "P", "stock_price": 537.1, "utc_time": 1774895585000}, {"instrument": "META", "mid_signal": -311465, "gamma_signal": -93846, "vega_signal": 22858, "option_type": "C", "stock_price": 537.035, "utc_time": 1774895590000}, {"instrument": "META", "mid_signal": -444371, "gamma_signal": 16049, "vega_signal": 183137, "option_type": "P", "stock_price": 537.035, "utc_time": 1774895590000}, {"instrument": "META", "mid_signal": -18935, "gamma_signal": -1457, "vega_signal": -70142, "option_type": "C", "stock_price": 537.05, "utc_time": 1774895595000}, {"instrument": "META", "mid_signal": -810718, "gamma_signal": 27372, "vega_signal": 884950, "option_type": "P", "stock_price": 537.05, "utc_time": 1774895595000}, {"instrument": "META", "mid_signal": 32520, "gamma_signal": 6128, "vega_signal": 8261, "option_type": "C", "stock_price": 537.05, "utc_time": 1774895600000}, {"instrument": "META", "mid_signal": -141991, "gamma_signal": -1443, "vega_signal": 48359, "option_type": "P", "stock_price": 537.05, "utc_time": 1774895600000}, {"instrument": "META", "mid_signal": 253403, "gamma_signal": 105149, "vega_signal": 83346, "option_type": "C", "stock_price": 537.05, "utc_time": 1774895605000}, {"instrument": "META", "mid_signal": -228534, "gamma_signal": 2971, "vega_signal": 236042, "option_type": "P", "stock_price": 537.05, "utc_time": 1774895605000}, {"instrument": "META", "mid_signal": 32476, "gamma_signal": 439, "vega_signal": 75723, "option_type": "C", "stock_price": 537.05, "utc_time": 1774895610000}, {"instrument": "META", "mid_signal": 50328, "gamma_signal": -2322, "vega_signal": -17211, "option_type": "P", "stock_price": 537.05, "utc_time": 1774895610000}, {"instrument": "META", "mid_signal": -23448, "gamma_signal": 16063, "vega_signal": -130007, "option_type": "C", "stock_price": 537.1, "utc_time": 1774895615000}, {"instrument": "META", "mid_signal": -239912, "gamma_signal": 19056, "vega_signal": -54307, "option_type": "P", "stock_price": 537.1, "utc_time": 1774895615000}, {"instrument": "META", "mid_signal": -1318, "gamma_signal": -694, "vega_signal": 30618, "option_type": "C", "stock_price": 537.16, "utc_time": 1774895620000}, {"instrument": "META", "mid_signal": -84435, "gamma_signal": 2788, "vega_signal": 42709, "option_type": "P", "stock_price": 537.16, "utc_time": 1774895620000}, {"instrument": "META", "mid_signal": 3308560, "gamma_signal": 1355689, "vega_signal": 212020, "option_type": "C", "stock_price": 537.17, "utc_time": 1774895625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.16, "utc_time": 1774895625000}, {"instrument": "META", "mid_signal": -846860, "gamma_signal": -200772, "vega_signal": -57805, "option_type": "C", "stock_price": 537.13, "utc_time": 1774895630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.17, "utc_time": 1774895630000}, {"instrument": "META", "mid_signal": 23015, "gamma_signal": 5225, "vega_signal": -2246, "option_type": "C", "stock_price": 537.13, "utc_time": 1774895635000}, {"instrument": "META", "mid_signal": 42109, "gamma_signal": -14848, "vega_signal": -3625, "option_type": "P", "stock_price": 537.13, "utc_time": 1774895635000}, {"instrument": "META", "mid_signal": -85279, "gamma_signal": -25859, "vega_signal": -80760, "option_type": "C", "stock_price": 537.05, "utc_time": 1774895640000}, {"instrument": "META", "mid_signal": -89570, "gamma_signal": 7070, "vega_signal": 97575, "option_type": "P", "stock_price": 537.05, "utc_time": 1774895640000}, {"instrument": "META", "mid_signal": -78231, "gamma_signal": 3462, "vega_signal": -360463, "option_type": "C", "stock_price": 536.97, "utc_time": 1774895645000}, {"instrument": "META", "mid_signal": -1529121, "gamma_signal": 253088, "vega_signal": 556071, "option_type": "P", "stock_price": 536.97, "utc_time": 1774895645000}, {"instrument": "META", "mid_signal": -15678, "gamma_signal": -12155, "vega_signal": 7683, "option_type": "C", "stock_price": 537.03, "utc_time": 1774895650000}, {"instrument": "META", "mid_signal": -672720, "gamma_signal": 33152, "vega_signal": 50204, "option_type": "P", "stock_price": 537.03, "utc_time": 1774895650000}, {"instrument": "META", "mid_signal": -68, "gamma_signal": -68, "vega_signal": 2736, "option_type": "C", "stock_price": 537.04, "utc_time": 1774895655000}, {"instrument": "META", "mid_signal": -18835, "gamma_signal": 3900, "vega_signal": 11792, "option_type": "P", "stock_price": 537.04, "utc_time": 1774895655000}, {"instrument": "META", "mid_signal": -183524, "gamma_signal": -6246, "vega_signal": -603259, "option_type": "C", "stock_price": 537, "utc_time": 1774895660000}, {"instrument": "META", "mid_signal": -13461, "gamma_signal": 96, "vega_signal": 117205, "option_type": "P", "stock_price": 537, "utc_time": 1774895660000}, {"instrument": "META", "mid_signal": 295722, "gamma_signal": 4457, "vega_signal": 122124, "option_type": "C", "stock_price": 537.03, "utc_time": 1774895665000}, {"instrument": "META", "mid_signal": -14496, "gamma_signal": 593, "vega_signal": 13266, "option_type": "P", "stock_price": 537.03, "utc_time": 1774895665000}, {"instrument": "META", "mid_signal": -84748, "gamma_signal": -11820, "vega_signal": -2866, "option_type": "C", "stock_price": 537.03, "utc_time": 1774895670000}, {"instrument": "META", "mid_signal": -270217, "gamma_signal": 7858, "vega_signal": 18950, "option_type": "P", "stock_price": 537.03, "utc_time": 1774895670000}, {"instrument": "META", "mid_signal": 4298, "gamma_signal": 6988, "vega_signal": -4870, "option_type": "C", "stock_price": 537.03, "utc_time": 1774895675000}, {"instrument": "META", "mid_signal": -553581, "gamma_signal": 43689, "vega_signal": 269578, "option_type": "P", "stock_price": 537.03, "utc_time": 1774895675000}, {"instrument": "META", "mid_signal": 140, "gamma_signal": 100, "vega_signal": -793, "option_type": "C", "stock_price": 537.03, "utc_time": 1774895680000}, {"instrument": "META", "mid_signal": -64677, "gamma_signal": 35303, "vega_signal": 39012, "option_type": "P", "stock_price": 537.03, "utc_time": 1774895680000}, {"instrument": "META", "mid_signal": -269060, "gamma_signal": -18714, "vega_signal": -202511, "option_type": "C", "stock_price": 537.03, "utc_time": 1774895685000}, {"instrument": "META", "mid_signal": -398802, "gamma_signal": 46122, "vega_signal": 169514, "option_type": "P", "stock_price": 537.03, "utc_time": 1774895685000}, {"instrument": "META", "mid_signal": 17606, "gamma_signal": -586, "vega_signal": 40351, "option_type": "C", "stock_price": 537.1, "utc_time": 1774895690000}, {"instrument": "META", "mid_signal": 196508, "gamma_signal": -74952, "vega_signal": 204875, "option_type": "P", "stock_price": 537.1, "utc_time": 1774895690000}, {"instrument": "META", "mid_signal": 27600, "gamma_signal": 15264, "vega_signal": -15027, "option_type": "C", "stock_price": 537.05, "utc_time": 1774895695000}, {"instrument": "META", "mid_signal": -12641, "gamma_signal": 14944, "vega_signal": -11550, "option_type": "P", "stock_price": 537.09, "utc_time": 1774895695000}, {"instrument": "META", "mid_signal": 893340, "gamma_signal": 50666, "vega_signal": 1033155, "option_type": "C", "stock_price": 537.35, "utc_time": 1774895700000}, {"instrument": "META", "mid_signal": 25490, "gamma_signal": -396, "vega_signal": -144288, "option_type": "P", "stock_price": 537.23, "utc_time": 1774895700000}, {"instrument": "META", "mid_signal": 880567, "gamma_signal": 35478, "vega_signal": 682706, "option_type": "C", "stock_price": 537.35, "utc_time": 1774895705000}, {"instrument": "META", "mid_signal": 99508, "gamma_signal": -5749, "vega_signal": -463174, "option_type": "P", "stock_price": 537.35, "utc_time": 1774895705000}, {"instrument": "META", "mid_signal": -1561, "gamma_signal": -26, "vega_signal": -12017, "option_type": "C", "stock_price": 537.29, "utc_time": 1774895710000}, {"instrument": "META", "mid_signal": -308705, "gamma_signal": 13559, "vega_signal": 218044, "option_type": "P", "stock_price": 537.29, "utc_time": 1774895710000}, {"instrument": "META", "mid_signal": -562875, "gamma_signal": -1321, "vega_signal": -56308, "option_type": "C", "stock_price": 537.29, "utc_time": 1774895715000}, {"instrument": "META", "mid_signal": 254661, "gamma_signal": -113017, "vega_signal": -30008, "option_type": "P", "stock_price": 537.29, "utc_time": 1774895715000}, {"instrument": "META", "mid_signal": 7398, "gamma_signal": 924, "vega_signal": -22226, "option_type": "C", "stock_price": 537.31, "utc_time": 1774895720000}, {"instrument": "META", "mid_signal": -17451, "gamma_signal": -1523, "vega_signal": 7089, "option_type": "P", "stock_price": 537.31, "utc_time": 1774895720000}, {"instrument": "META", "mid_signal": 54919, "gamma_signal": 12184, "vega_signal": 103282, "option_type": "C", "stock_price": 537.31, "utc_time": 1774895725000}, {"instrument": "META", "mid_signal": -594007, "gamma_signal": 135462, "vega_signal": 32020, "option_type": "P", "stock_price": 537.31, "utc_time": 1774895725000}, {"instrument": "META", "mid_signal": 147170, "gamma_signal": -13941, "vega_signal": 851340, "option_type": "C", "stock_price": 537.17, "utc_time": 1774895730000}, {"instrument": "META", "mid_signal": -341995, "gamma_signal": 92548, "vega_signal": 22112, "option_type": "P", "stock_price": 537.16, "utc_time": 1774895730000}, {"instrument": "META", "mid_signal": -261530, "gamma_signal": -75886, "vega_signal": -375868, "option_type": "C", "stock_price": 537.04, "utc_time": 1774895735000}, {"instrument": "META", "mid_signal": 14446, "gamma_signal": -4962, "vega_signal": -1998, "option_type": "P", "stock_price": 537.04, "utc_time": 1774895735000}, {"instrument": "META", "mid_signal": 143691, "gamma_signal": 32468, "vega_signal": -29041, "option_type": "C", "stock_price": 537.13, "utc_time": 1774895740000}, {"instrument": "META", "mid_signal": -109025, "gamma_signal": 174341, "vega_signal": -109664, "option_type": "P", "stock_price": 537.13, "utc_time": 1774895740000}, {"instrument": "META", "mid_signal": 138314, "gamma_signal": 49674, "vega_signal": 10633, "option_type": "C", "stock_price": 537.13, "utc_time": 1774895745000}, {"instrument": "META", "mid_signal": 94443, "gamma_signal": 459, "vega_signal": -667140, "option_type": "P", "stock_price": 537.13, "utc_time": 1774895745000}, {"instrument": "META", "mid_signal": -76991, "gamma_signal": -14999, "vega_signal": -284898, "option_type": "C", "stock_price": 537.22, "utc_time": 1774895750000}, {"instrument": "META", "mid_signal": 94952, "gamma_signal": -18506, "vega_signal": -61827, "option_type": "P", "stock_price": 537.22, "utc_time": 1774895750000}, {"instrument": "META", "mid_signal": 423103, "gamma_signal": 15032, "vega_signal": -83679, "option_type": "C", "stock_price": 537.22, "utc_time": 1774895755000}, {"instrument": "META", "mid_signal": 222409, "gamma_signal": -5359, "vega_signal": -195666, "option_type": "P", "stock_price": 537.22, "utc_time": 1774895755000}, {"instrument": "META", "mid_signal": -178319, "gamma_signal": -46490, "vega_signal": 399, "option_type": "C", "stock_price": 537.37, "utc_time": 1774895760000}, {"instrument": "META", "mid_signal": 328873, "gamma_signal": -55836, "vega_signal": -179221, "option_type": "P", "stock_price": 537.37, "utc_time": 1774895760000}, {"instrument": "META", "mid_signal": 368064, "gamma_signal": 52034, "vega_signal": 155607, "option_type": "C", "stock_price": 537.47, "utc_time": 1774895765000}, {"instrument": "META", "mid_signal": 286938, "gamma_signal": -2209, "vega_signal": -625517, "option_type": "P", "stock_price": 537.45, "utc_time": 1774895765000}, {"instrument": "META", "mid_signal": 181994, "gamma_signal": 35404, "vega_signal": 499588, "option_type": "C", "stock_price": 537.5, "utc_time": 1774895770000}, {"instrument": "META", "mid_signal": 1450213, "gamma_signal": -58649, "vega_signal": -1078269, "option_type": "P", "stock_price": 537.5, "utc_time": 1774895770000}, {"instrument": "META", "mid_signal": 635533, "gamma_signal": 5890, "vega_signal": 2691407, "option_type": "C", "stock_price": 537.6, "utc_time": 1774895775000}, {"instrument": "META", "mid_signal": 371464, "gamma_signal": -70631, "vega_signal": -131085, "option_type": "P", "stock_price": 537.6, "utc_time": 1774895775000}, {"instrument": "META", "mid_signal": 525418, "gamma_signal": 37580, "vega_signal": 341567, "option_type": "C", "stock_price": 537.68, "utc_time": 1774895780000}, {"instrument": "META", "mid_signal": 394126, "gamma_signal": 7760, "vega_signal": -290163, "option_type": "P", "stock_price": 537.68, "utc_time": 1774895780000}, {"instrument": "META", "mid_signal": 346625, "gamma_signal": 25917, "vega_signal": 315209, "option_type": "C", "stock_price": 537.72, "utc_time": 1774895785000}, {"instrument": "META", "mid_signal": 378875, "gamma_signal": -26938, "vega_signal": -797539, "option_type": "P", "stock_price": 537.72, "utc_time": 1774895785000}, {"instrument": "META", "mid_signal": 1601772, "gamma_signal": 278087, "vega_signal": 1941872, "option_type": "C", "stock_price": 537.87, "utc_time": 1774895790000}, {"instrument": "META", "mid_signal": 405535, "gamma_signal": -92399, "vega_signal": -110204, "option_type": "P", "stock_price": 537.87, "utc_time": 1774895790000}, {"instrument": "META", "mid_signal": -305520, "gamma_signal": -95574, "vega_signal": 2498879, "option_type": "C", "stock_price": 537.89, "utc_time": 1774895795000}, {"instrument": "META", "mid_signal": -3945, "gamma_signal": -3285, "vega_signal": -8850, "option_type": "P", "stock_price": 537.89, "utc_time": 1774895795000}, {"instrument": "META", "mid_signal": 185389, "gamma_signal": -6682, "vega_signal": -28447, "option_type": "C", "stock_price": 537.89, "utc_time": 1774895800000}, {"instrument": "META", "mid_signal": -87450, "gamma_signal": 2427, "vega_signal": -46163, "option_type": "P", "stock_price": 537.89, "utc_time": 1774895800000}, {"instrument": "META", "mid_signal": 246324, "gamma_signal": 67847, "vega_signal": 478767, "option_type": "C", "stock_price": 538, "utc_time": 1774895805000}, {"instrument": "META", "mid_signal": 1547495, "gamma_signal": -211873, "vega_signal": -694023, "option_type": "P", "stock_price": 538, "utc_time": 1774895805000}, {"instrument": "META", "mid_signal": -254182, "gamma_signal": 24525, "vega_signal": 136020, "option_type": "C", "stock_price": 538.01, "utc_time": 1774895810000}, {"instrument": "META", "mid_signal": 622188, "gamma_signal": -198261, "vega_signal": -92799, "option_type": "P", "stock_price": 538.01, "utc_time": 1774895810000}, {"instrument": "META", "mid_signal": -54137, "gamma_signal": 35027, "vega_signal": 118405, "option_type": "C", "stock_price": 538.01, "utc_time": 1774895815000}, {"instrument": "META", "mid_signal": -1194839, "gamma_signal": 140524, "vega_signal": -22401, "option_type": "P", "stock_price": 538.01, "utc_time": 1774895815000}, {"instrument": "META", "mid_signal": -37533, "gamma_signal": 16241, "vega_signal": 131163, "option_type": "C", "stock_price": 537.91, "utc_time": 1774895820000}, {"instrument": "META", "mid_signal": -330524, "gamma_signal": 55047, "vega_signal": 57522, "option_type": "P", "stock_price": 537.91, "utc_time": 1774895820000}, {"instrument": "META", "mid_signal": -135431, "gamma_signal": -1131, "vega_signal": -78969, "option_type": "C", "stock_price": 537.91, "utc_time": 1774895825000}, {"instrument": "META", "mid_signal": 199319, "gamma_signal": -4769, "vega_signal": 126, "option_type": "P", "stock_price": 537.91, "utc_time": 1774895825000}, {"instrument": "META", "mid_signal": 2416322, "gamma_signal": 62304, "vega_signal": 1952063, "option_type": "C", "stock_price": 537.91, "utc_time": 1774895830000}, {"instrument": "META", "mid_signal": 1659330, "gamma_signal": -353792, "vega_signal": -163406, "option_type": "P", "stock_price": 538, "utc_time": 1774895830000}, {"instrument": "META", "mid_signal": 277578, "gamma_signal": 11088, "vega_signal": 92177, "option_type": "C", "stock_price": 538.07, "utc_time": 1774895835000}, {"instrument": "META", "mid_signal": 99104, "gamma_signal": -2404, "vega_signal": 3098, "option_type": "P", "stock_price": 538.07, "utc_time": 1774895835000}, {"instrument": "META", "mid_signal": 1265985, "gamma_signal": 310978, "vega_signal": 274028, "option_type": "C", "stock_price": 538.07, "utc_time": 1774895840000}, {"instrument": "META", "mid_signal": 352595, "gamma_signal": -82234, "vega_signal": -48783, "option_type": "P", "stock_price": 538.07, "utc_time": 1774895840000}, {"instrument": "META", "mid_signal": -18477, "gamma_signal": 2816, "vega_signal": -89013, "option_type": "C", "stock_price": 538.07, "utc_time": 1774895845000}, {"instrument": "META", "mid_signal": -16108, "gamma_signal": 116, "vega_signal": 74368, "option_type": "P", "stock_price": 538.07, "utc_time": 1774895845000}, {"instrument": "META", "mid_signal": 138832, "gamma_signal": 11628, "vega_signal": -101721, "option_type": "C", "stock_price": 537.92, "utc_time": 1774895850000}, {"instrument": "META", "mid_signal": -633017, "gamma_signal": 77377, "vega_signal": 296250, "option_type": "P", "stock_price": 537.92, "utc_time": 1774895850000}, {"instrument": "META", "mid_signal": -3412493, "gamma_signal": -82120, "vega_signal": -1024729, "option_type": "C", "stock_price": 537.92, "utc_time": 1774895855000}, {"instrument": "META", "mid_signal": 121501, "gamma_signal": -30345, "vega_signal": -6962, "option_type": "P", "stock_price": 537.92, "utc_time": 1774895855000}, {"instrument": "META", "mid_signal": 358412, "gamma_signal": 3942, "vega_signal": 483225, "option_type": "C", "stock_price": 538.04, "utc_time": 1774895860000}, {"instrument": "META", "mid_signal": 913231, "gamma_signal": -14518, "vega_signal": -887667, "option_type": "P", "stock_price": 538.04, "utc_time": 1774895860000}, {"instrument": "META", "mid_signal": 1061557, "gamma_signal": 94534, "vega_signal": 36465, "option_type": "C", "stock_price": 538.21, "utc_time": 1774895865000}, {"instrument": "META", "mid_signal": 555196, "gamma_signal": -41521, "vega_signal": -966996, "option_type": "P", "stock_price": 538.21, "utc_time": 1774895865000}, {"instrument": "META", "mid_signal": -388960, "gamma_signal": -32721, "vega_signal": -150021, "option_type": "C", "stock_price": 538.03, "utc_time": 1774895870000}, {"instrument": "META", "mid_signal": 70592, "gamma_signal": -5407, "vega_signal": -35171, "option_type": "P", "stock_price": 538.13, "utc_time": 1774895870000}, {"instrument": "META", "mid_signal": -70096, "gamma_signal": -17473, "vega_signal": -100755, "option_type": "C", "stock_price": 537.9, "utc_time": 1774895875000}, {"instrument": "META", "mid_signal": -517674, "gamma_signal": 214271, "vega_signal": 36465, "option_type": "P", "stock_price": 537.9, "utc_time": 1774895875000}, {"instrument": "META", "mid_signal": -50206, "gamma_signal": -13839, "vega_signal": -34084, "option_type": "C", "stock_price": 537.92, "utc_time": 1774895880000}, {"instrument": "META", "mid_signal": 291610, "gamma_signal": -37317, "vega_signal": -94540, "option_type": "P", "stock_price": 537.92, "utc_time": 1774895880000}, {"instrument": "META", "mid_signal": -41063, "gamma_signal": -279, "vega_signal": -122108, "option_type": "C", "stock_price": 537.91, "utc_time": 1774895885000}, {"instrument": "META", "mid_signal": 22546, "gamma_signal": -5410, "vega_signal": -1175, "option_type": "P", "stock_price": 537.91, "utc_time": 1774895885000}, {"instrument": "META", "mid_signal": 2705, "gamma_signal": 10891, "vega_signal": -48627, "option_type": "C", "stock_price": 537.91, "utc_time": 1774895890000}, {"instrument": "META", "mid_signal": 23651, "gamma_signal": -20600, "vega_signal": 45916, "option_type": "P", "stock_price": 537.91, "utc_time": 1774895890000}, {"instrument": "META", "mid_signal": 96557, "gamma_signal": 23545, "vega_signal": 94127, "option_type": "C", "stock_price": 537.91, "utc_time": 1774895895000}, {"instrument": "META", "mid_signal": 432093, "gamma_signal": -124631, "vega_signal": -57332, "option_type": "P", "stock_price": 537.91, "utc_time": 1774895895000}, {"instrument": "META", "mid_signal": -759180, "gamma_signal": -29399, "vega_signal": -109939, "option_type": "C", "stock_price": 537.86, "utc_time": 1774895900000}, {"instrument": "META", "mid_signal": 3789531, "gamma_signal": -528804, "vega_signal": -66488, "option_type": "P", "stock_price": 537.86, "utc_time": 1774895900000}, {"instrument": "META", "mid_signal": -12878, "gamma_signal": 50858, "vega_signal": 19544, "option_type": "C", "stock_price": 538, "utc_time": 1774895905000}, {"instrument": "META", "mid_signal": -1873824, "gamma_signal": 555538, "vega_signal": 114240, "option_type": "P", "stock_price": 538, "utc_time": 1774895905000}, {"instrument": "META", "mid_signal": 30299, "gamma_signal": 10935, "vega_signal": 12107, "option_type": "C", "stock_price": 537.95, "utc_time": 1774895910000}, {"instrument": "META", "mid_signal": 233142, "gamma_signal": -85515, "vega_signal": -30892, "option_type": "P", "stock_price": 537.95, "utc_time": 1774895910000}, {"instrument": "META", "mid_signal": -537956, "gamma_signal": -22559, "vega_signal": 26, "option_type": "C", "stock_price": 537.95, "utc_time": 1774895915000}, {"instrument": "META", "mid_signal": -96095, "gamma_signal": 42288, "vega_signal": -60644, "option_type": "P", "stock_price": 537.95, "utc_time": 1774895915000}, {"instrument": "META", "mid_signal": -91058, "gamma_signal": -16245, "vega_signal": -184236, "option_type": "C", "stock_price": 537.9, "utc_time": 1774895920000}, {"instrument": "META", "mid_signal": 117583, "gamma_signal": -26087, "vega_signal": -17013, "option_type": "P", "stock_price": 537.9, "utc_time": 1774895920000}, {"instrument": "META", "mid_signal": 470742, "gamma_signal": 18357, "vega_signal": -95794, "option_type": "C", "stock_price": 537.81, "utc_time": 1774895925000}, {"instrument": "META", "mid_signal": 140707, "gamma_signal": 101242, "vega_signal": -1658697, "option_type": "P", "stock_price": 537.88, "utc_time": 1774895925000}, {"instrument": "META", "mid_signal": -257073, "gamma_signal": -38030, "vega_signal": -42081, "option_type": "C", "stock_price": 537.81, "utc_time": 1774895930000}, {"instrument": "META", "mid_signal": -34214, "gamma_signal": 44785, "vega_signal": 47634, "option_type": "P", "stock_price": 537.81, "utc_time": 1774895930000}, {"instrument": "META", "mid_signal": -431949, "gamma_signal": 7961, "vega_signal": 947, "option_type": "C", "stock_price": 537.7, "utc_time": 1774895935000}, {"instrument": "META", "mid_signal": -418109, "gamma_signal": -8621, "vega_signal": 1917774, "option_type": "P", "stock_price": 537.7, "utc_time": 1774895935000}, {"instrument": "META", "mid_signal": 500420, "gamma_signal": 19549, "vega_signal": 5118, "option_type": "C", "stock_price": 537.7, "utc_time": 1774895940000}, {"instrument": "META", "mid_signal": -10245, "gamma_signal": -44713, "vega_signal": 41073, "option_type": "P", "stock_price": 537.7, "utc_time": 1774895940000}, {"instrument": "META", "mid_signal": -195957, "gamma_signal": -9229, "vega_signal": -196747, "option_type": "C", "stock_price": 537.79, "utc_time": 1774895945000}, {"instrument": "META", "mid_signal": -12807, "gamma_signal": 21913, "vega_signal": -110663, "option_type": "P", "stock_price": 537.79, "utc_time": 1774895945000}, {"instrument": "META", "mid_signal": 249770, "gamma_signal": 8269, "vega_signal": 194571, "option_type": "C", "stock_price": 537.79, "utc_time": 1774895950000}, {"instrument": "META", "mid_signal": 17639, "gamma_signal": -2272, "vega_signal": -11498, "option_type": "P", "stock_price": 537.79, "utc_time": 1774895950000}, {"instrument": "META", "mid_signal": 527167, "gamma_signal": 34765, "vega_signal": 6895, "option_type": "C", "stock_price": 537.79, "utc_time": 1774895955000}, {"instrument": "META", "mid_signal": 136912, "gamma_signal": -2047, "vega_signal": -51886, "option_type": "P", "stock_price": 537.79, "utc_time": 1774895955000}, {"instrument": "META", "mid_signal": -163287, "gamma_signal": -27165, "vega_signal": -40284, "option_type": "C", "stock_price": 537.6, "utc_time": 1774895960000}, {"instrument": "META", "mid_signal": -327562, "gamma_signal": 14580, "vega_signal": 162107, "option_type": "P", "stock_price": 537.6, "utc_time": 1774895960000}, {"instrument": "META", "mid_signal": 196174, "gamma_signal": 3988, "vega_signal": 74031, "option_type": "C", "stock_price": 537.58, "utc_time": 1774895965000}, {"instrument": "META", "mid_signal": -178702, "gamma_signal": -8218, "vega_signal": 859207, "option_type": "P", "stock_price": 537.58, "utc_time": 1774895965000}, {"instrument": "META", "mid_signal": -94364, "gamma_signal": -23774, "vega_signal": -96138, "option_type": "C", "stock_price": 537.46, "utc_time": 1774895970000}, {"instrument": "META", "mid_signal": 131631, "gamma_signal": -3852, "vega_signal": -49775, "option_type": "P", "stock_price": 537.46, "utc_time": 1774895970000}, {"instrument": "META", "mid_signal": -71306, "gamma_signal": 4646, "vega_signal": -370266, "option_type": "C", "stock_price": 537.43, "utc_time": 1774895975000}, {"instrument": "META", "mid_signal": -607385, "gamma_signal": 6123, "vega_signal": 86413, "option_type": "P", "stock_price": 537.43, "utc_time": 1774895975000}, {"instrument": "META", "mid_signal": -94683, "gamma_signal": -40814, "vega_signal": 711114, "option_type": "C", "stock_price": 537.42, "utc_time": 1774895980000}, {"instrument": "META", "mid_signal": -7122597, "gamma_signal": 1093547, "vega_signal": 2551438, "option_type": "P", "stock_price": 537.42, "utc_time": 1774895980000}, {"instrument": "META", "mid_signal": -358101, "gamma_signal": -15215, "vega_signal": -976476, "option_type": "C", "stock_price": 537.39, "utc_time": 1774895985000}, {"instrument": "META", "mid_signal": -95093, "gamma_signal": 34369, "vega_signal": -143002, "option_type": "P", "stock_price": 537.39, "utc_time": 1774895985000}, {"instrument": "META", "mid_signal": 116242, "gamma_signal": 30705, "vega_signal": 6908, "option_type": "C", "stock_price": 537.39, "utc_time": 1774895990000}, {"instrument": "META", "mid_signal": -117953, "gamma_signal": 29029, "vega_signal": -24654, "option_type": "P", "stock_price": 537.39, "utc_time": 1774895990000}, {"instrument": "META", "mid_signal": 80587, "gamma_signal": -398, "vega_signal": 65094, "option_type": "C", "stock_price": 537.35, "utc_time": 1774895995000}, {"instrument": "META", "mid_signal": -263468, "gamma_signal": 95885, "vega_signal": 30355, "option_type": "P", "stock_price": 537.35, "utc_time": 1774895995000}, {"instrument": "META", "mid_signal": -327291, "gamma_signal": -36381, "vega_signal": -155999, "option_type": "C", "stock_price": 537.23, "utc_time": 1774896000000}, {"instrument": "META", "mid_signal": 1880874, "gamma_signal": -612625, "vega_signal": 229259, "option_type": "P", "stock_price": 537.23, "utc_time": 1774896000000}, {"instrument": "META", "mid_signal": -675175, "gamma_signal": -5091, "vega_signal": -555104, "option_type": "C", "stock_price": 537.33, "utc_time": 1774896005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.23, "utc_time": 1774896005000}, {"instrument": "META", "mid_signal": -5979, "gamma_signal": 4535, "vega_signal": -32882, "option_type": "C", "stock_price": 537.33, "utc_time": 1774896010000}, {"instrument": "META", "mid_signal": 139631, "gamma_signal": -151, "vega_signal": 51937, "option_type": "P", "stock_price": 537.33, "utc_time": 1774896010000}, {"instrument": "META", "mid_signal": 92471, "gamma_signal": 20589, "vega_signal": -251739, "option_type": "C", "stock_price": 537.33, "utc_time": 1774896015000}, {"instrument": "META", "mid_signal": 256752, "gamma_signal": -2062, "vega_signal": -203218, "option_type": "P", "stock_price": 537.33, "utc_time": 1774896015000}, {"instrument": "META", "mid_signal": 70122, "gamma_signal": -14064, "vega_signal": 28348, "option_type": "C", "stock_price": 537.33, "utc_time": 1774896020000}, {"instrument": "META", "mid_signal": -171293, "gamma_signal": 5334, "vega_signal": 62855, "option_type": "P", "stock_price": 537.33, "utc_time": 1774896020000}, {"instrument": "META", "mid_signal": -98050, "gamma_signal": -14346, "vega_signal": -4049, "option_type": "C", "stock_price": 537.33, "utc_time": 1774896025000}, {"instrument": "META", "mid_signal": 249781, "gamma_signal": -17093, "vega_signal": -58776, "option_type": "P", "stock_price": 537.33, "utc_time": 1774896025000}, {"instrument": "META", "mid_signal": -22463, "gamma_signal": -13066, "vega_signal": 744357, "option_type": "C", "stock_price": 537.34, "utc_time": 1774896030000}, {"instrument": "META", "mid_signal": -656635, "gamma_signal": 233702, "vega_signal": 86141, "option_type": "P", "stock_price": 537.34, "utc_time": 1774896030000}, {"instrument": "META", "mid_signal": -9194, "gamma_signal": 4478, "vega_signal": 13260, "option_type": "C", "stock_price": 537.25, "utc_time": 1774896035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.34, "utc_time": 1774896035000}, {"instrument": "META", "mid_signal": 73954, "gamma_signal": 1272, "vega_signal": 425999, "option_type": "C", "stock_price": 537.25, "utc_time": 1774896040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.25, "utc_time": 1774896040000}, {"instrument": "META", "mid_signal": -16478, "gamma_signal": -1619, "vega_signal": 47299, "option_type": "C", "stock_price": 537.25, "utc_time": 1774896045000}, {"instrument": "META", "mid_signal": 227807, "gamma_signal": -226, "vega_signal": -700019, "option_type": "P", "stock_price": 537.25, "utc_time": 1774896045000}, {"instrument": "META", "mid_signal": -156886, "gamma_signal": -10965, "vega_signal": -208992, "option_type": "C", "stock_price": 537.25, "utc_time": 1774896050000}, {"instrument": "META", "mid_signal": 17950, "gamma_signal": -1029, "vega_signal": -7891, "option_type": "P", "stock_price": 537.25, "utc_time": 1774896050000}, {"instrument": "META", "mid_signal": -95589, "gamma_signal": 9074, "vega_signal": -2754, "option_type": "C", "stock_price": 537.5, "utc_time": 1774896055000}, {"instrument": "META", "mid_signal": -51457, "gamma_signal": 22416, "vega_signal": -122080, "option_type": "P", "stock_price": 537.5, "utc_time": 1774896055000}, {"instrument": "META", "mid_signal": 224460, "gamma_signal": 48685, "vega_signal": 18422, "option_type": "C", "stock_price": 537.46, "utc_time": 1774896060000}, {"instrument": "META", "mid_signal": -32106, "gamma_signal": 316, "vega_signal": 7984, "option_type": "P", "stock_price": 537.46, "utc_time": 1774896060000}, {"instrument": "META", "mid_signal": 32311, "gamma_signal": -7968, "vega_signal": 4783, "option_type": "C", "stock_price": 537.46, "utc_time": 1774896065000}, {"instrument": "META", "mid_signal": 904747, "gamma_signal": -38022, "vega_signal": -2137848, "option_type": "P", "stock_price": 537.46, "utc_time": 1774896065000}, {"instrument": "META", "mid_signal": 128638, "gamma_signal": -22328, "vega_signal": 250304, "option_type": "C", "stock_price": 537.41, "utc_time": 1774896070000}, {"instrument": "META", "mid_signal": -40240, "gamma_signal": 1871, "vega_signal": 17483, "option_type": "P", "stock_price": 537.42, "utc_time": 1774896070000}, {"instrument": "META", "mid_signal": -98341, "gamma_signal": 15928, "vega_signal": -107753, "option_type": "C", "stock_price": 537.41, "utc_time": 1774896075000}, {"instrument": "META", "mid_signal": -546312, "gamma_signal": 9788, "vega_signal": 553756, "option_type": "P", "stock_price": 537.33, "utc_time": 1774896075000}, {"instrument": "META", "mid_signal": 40581, "gamma_signal": 4953, "vega_signal": 1118, "option_type": "C", "stock_price": 537.29, "utc_time": 1774896080000}, {"instrument": "META", "mid_signal": 27729, "gamma_signal": -6759, "vega_signal": -146, "option_type": "P", "stock_price": 537.29, "utc_time": 1774896080000}, {"instrument": "META", "mid_signal": 178144, "gamma_signal": -3011, "vega_signal": 738488, "option_type": "C", "stock_price": 537.31, "utc_time": 1774896085000}, {"instrument": "META", "mid_signal": -8734, "gamma_signal": 280, "vega_signal": 10413, "option_type": "P", "stock_price": 537.35, "utc_time": 1774896085000}, {"instrument": "META", "mid_signal": 7648, "gamma_signal": 71438, "vega_signal": 14090, "option_type": "C", "stock_price": 537.28, "utc_time": 1774896090000}, {"instrument": "META", "mid_signal": -602299, "gamma_signal": 41242, "vega_signal": 369013, "option_type": "P", "stock_price": 537.28, "utc_time": 1774896090000}, {"instrument": "META", "mid_signal": -162445, "gamma_signal": -63518, "vega_signal": -35955, "option_type": "C", "stock_price": 537.3, "utc_time": 1774896095000}, {"instrument": "META", "mid_signal": 59562, "gamma_signal": -2090, "vega_signal": -19777, "option_type": "P", "stock_price": 537.3, "utc_time": 1774896095000}, {"instrument": "META", "mid_signal": -40818, "gamma_signal": -9142, "vega_signal": 11730, "option_type": "C", "stock_price": 537.3, "utc_time": 1774896100000}, {"instrument": "META", "mid_signal": -169871, "gamma_signal": -1611, "vega_signal": 45470, "option_type": "P", "stock_price": 537.3, "utc_time": 1774896100000}, {"instrument": "META", "mid_signal": -101111, "gamma_signal": -22982, "vega_signal": -529215, "option_type": "C", "stock_price": 537.1, "utc_time": 1774896105000}, {"instrument": "META", "mid_signal": -404043, "gamma_signal": 78115, "vega_signal": 11694, "option_type": "P", "stock_price": 537.1, "utc_time": 1774896105000}, {"instrument": "META", "mid_signal": 16223, "gamma_signal": 9715, "vega_signal": 2802, "option_type": "C", "stock_price": 537.14, "utc_time": 1774896110000}, {"instrument": "META", "mid_signal": 32008, "gamma_signal": -8900, "vega_signal": -2012, "option_type": "P", "stock_price": 537.14, "utc_time": 1774896110000}, {"instrument": "META", "mid_signal": -22594, "gamma_signal": -941, "vega_signal": -10563, "option_type": "C", "stock_price": 537.14, "utc_time": 1774896115000}, {"instrument": "META", "mid_signal": 306669, "gamma_signal": 1797, "vega_signal": 135373, "option_type": "P", "stock_price": 537.14, "utc_time": 1774896115000}, {"instrument": "META", "mid_signal": -479181, "gamma_signal": -206901, "vega_signal": -4555, "option_type": "C", "stock_price": 537.1, "utc_time": 1774896120000}, {"instrument": "META", "mid_signal": -850323, "gamma_signal": 34705, "vega_signal": 113390, "option_type": "P", "stock_price": 537.14, "utc_time": 1774896120000}, {"instrument": "META", "mid_signal": -580413, "gamma_signal": -359968, "vega_signal": -109114, "option_type": "C", "stock_price": 536.94, "utc_time": 1774896125000}, {"instrument": "META", "mid_signal": -786045, "gamma_signal": 144523, "vega_signal": 404006, "option_type": "P", "stock_price": 536.94, "utc_time": 1774896125000}, {"instrument": "META", "mid_signal": -7443, "gamma_signal": 157, "vega_signal": 26438, "option_type": "C", "stock_price": 536.94, "utc_time": 1774896130000}, {"instrument": "META", "mid_signal": 438043, "gamma_signal": -22812, "vega_signal": -624851, "option_type": "P", "stock_price": 536.94, "utc_time": 1774896130000}, {"instrument": "META", "mid_signal": -28857, "gamma_signal": -285, "vega_signal": -153578, "option_type": "C", "stock_price": 537.09, "utc_time": 1774896135000}, {"instrument": "META", "mid_signal": 778541, "gamma_signal": 56099, "vega_signal": -112844, "option_type": "P", "stock_price": 537.09, "utc_time": 1774896135000}, {"instrument": "META", "mid_signal": 30780, "gamma_signal": -6145, "vega_signal": 5262, "option_type": "C", "stock_price": 537.09, "utc_time": 1774896140000}, {"instrument": "META", "mid_signal": -537380, "gamma_signal": 35566, "vega_signal": 7827, "option_type": "P", "stock_price": 537.09, "utc_time": 1774896140000}, {"instrument": "META", "mid_signal": -52234, "gamma_signal": -842, "vega_signal": -95067, "option_type": "C", "stock_price": 537.02, "utc_time": 1774896145000}, {"instrument": "META", "mid_signal": -442264, "gamma_signal": 53704, "vega_signal": 351833, "option_type": "P", "stock_price": 537.02, "utc_time": 1774896145000}, {"instrument": "META", "mid_signal": -156003, "gamma_signal": 6898, "vega_signal": -135875, "option_type": "C", "stock_price": 537.02, "utc_time": 1774896150000}, {"instrument": "META", "mid_signal": -803695, "gamma_signal": 154415, "vega_signal": 85888, "option_type": "P", "stock_price": 537.02, "utc_time": 1774896150000}, {"instrument": "META", "mid_signal": -580810, "gamma_signal": -72712, "vega_signal": -287039, "option_type": "C", "stock_price": 536.99, "utc_time": 1774896155000}, {"instrument": "META", "mid_signal": 267742, "gamma_signal": -435, "vega_signal": -259538, "option_type": "P", "stock_price": 536.99, "utc_time": 1774896155000}, {"instrument": "META", "mid_signal": -252621, "gamma_signal": 61334, "vega_signal": -51629, "option_type": "C", "stock_price": 536.84, "utc_time": 1774896160000}, {"instrument": "META", "mid_signal": -3721298, "gamma_signal": 221567, "vega_signal": 683398, "option_type": "P", "stock_price": 536.78, "utc_time": 1774896160000}, {"instrument": "META", "mid_signal": 65324, "gamma_signal": 19804, "vega_signal": 22060, "option_type": "C", "stock_price": 536.84, "utc_time": 1774896165000}, {"instrument": "META", "mid_signal": 80307, "gamma_signal": 30881, "vega_signal": -112492, "option_type": "P", "stock_price": 536.84, "utc_time": 1774896165000}, {"instrument": "META", "mid_signal": 142001, "gamma_signal": 1790, "vega_signal": 113642, "option_type": "C", "stock_price": 536.99, "utc_time": 1774896170000}, {"instrument": "META", "mid_signal": -2010225, "gamma_signal": 510619, "vega_signal": 108834, "option_type": "P", "stock_price": 536.99, "utc_time": 1774896170000}, {"instrument": "META", "mid_signal": -11024, "gamma_signal": -596, "vega_signal": 111403, "option_type": "C", "stock_price": 537.15, "utc_time": 1774896175000}, {"instrument": "META", "mid_signal": 328229, "gamma_signal": -42033, "vega_signal": -126993, "option_type": "P", "stock_price": 537.15, "utc_time": 1774896175000}, {"instrument": "META", "mid_signal": 22353, "gamma_signal": 2441, "vega_signal": 38279, "option_type": "C", "stock_price": 537.13, "utc_time": 1774896180000}, {"instrument": "META", "mid_signal": -163353, "gamma_signal": 39448, "vega_signal": 13406, "option_type": "P", "stock_price": 537.13, "utc_time": 1774896180000}, {"instrument": "META", "mid_signal": 445411, "gamma_signal": 76870, "vega_signal": 51914, "option_type": "C", "stock_price": 537.14, "utc_time": 1774896185000}, {"instrument": "META", "mid_signal": 466114, "gamma_signal": -36168, "vega_signal": -97579, "option_type": "P", "stock_price": 537.2, "utc_time": 1774896185000}, {"instrument": "META", "mid_signal": -387, "gamma_signal": -42, "vega_signal": -528, "option_type": "C", "stock_price": 537.2, "utc_time": 1774896190000}, {"instrument": "META", "mid_signal": -12340, "gamma_signal": -41898, "vega_signal": 9734, "option_type": "P", "stock_price": 537.2, "utc_time": 1774896190000}, {"instrument": "META", "mid_signal": 15863, "gamma_signal": 21072, "vega_signal": 67301, "option_type": "C", "stock_price": 537.15, "utc_time": 1774896195000}, {"instrument": "META", "mid_signal": 268144, "gamma_signal": -27675, "vega_signal": -43048, "option_type": "P", "stock_price": 537.15, "utc_time": 1774896195000}, {"instrument": "META", "mid_signal": 25504, "gamma_signal": -1312, "vega_signal": 26953, "option_type": "C", "stock_price": 537.13, "utc_time": 1774896200000}, {"instrument": "META", "mid_signal": 182815, "gamma_signal": -6502, "vega_signal": 6251, "option_type": "P", "stock_price": 537.13, "utc_time": 1774896200000}, {"instrument": "META", "mid_signal": -80579, "gamma_signal": -14996, "vega_signal": 32293, "option_type": "C", "stock_price": 537.16, "utc_time": 1774896205000}, {"instrument": "META", "mid_signal": 43513, "gamma_signal": -12159, "vega_signal": -2526, "option_type": "P", "stock_price": 537.13, "utc_time": 1774896205000}, {"instrument": "META", "mid_signal": -8803, "gamma_signal": 9532, "vega_signal": -12495, "option_type": "C", "stock_price": 537.16, "utc_time": 1774896210000}, {"instrument": "META", "mid_signal": 96765, "gamma_signal": -173193, "vega_signal": -98431, "option_type": "P", "stock_price": 537.16, "utc_time": 1774896210000}, {"instrument": "META", "mid_signal": 262482, "gamma_signal": 27823, "vega_signal": 255131, "option_type": "C", "stock_price": 537.14, "utc_time": 1774896215000}, {"instrument": "META", "mid_signal": 235259, "gamma_signal": -25360, "vega_signal": -56467, "option_type": "P", "stock_price": 537.14, "utc_time": 1774896215000}, {"instrument": "META", "mid_signal": 364509, "gamma_signal": 84119, "vega_signal": 272369, "option_type": "C", "stock_price": 537.23, "utc_time": 1774896220000}, {"instrument": "META", "mid_signal": 48085, "gamma_signal": 4886, "vega_signal": -13510, "option_type": "P", "stock_price": 537.23, "utc_time": 1774896220000}, {"instrument": "META", "mid_signal": 85260, "gamma_signal": 13130, "vega_signal": 2807, "option_type": "C", "stock_price": 537.18, "utc_time": 1774896225000}, {"instrument": "META", "mid_signal": 198344, "gamma_signal": 438, "vega_signal": -183876, "option_type": "P", "stock_price": 537.18, "utc_time": 1774896225000}, {"instrument": "META", "mid_signal": 116904, "gamma_signal": -37716, "vega_signal": 662108, "option_type": "C", "stock_price": 537.17, "utc_time": 1774896230000}, {"instrument": "META", "mid_signal": -193347, "gamma_signal": 11173, "vega_signal": 73248, "option_type": "P", "stock_price": 537.17, "utc_time": 1774896230000}, {"instrument": "META", "mid_signal": -61772, "gamma_signal": -18395, "vega_signal": -8956, "option_type": "C", "stock_price": 537.24, "utc_time": 1774896235000}, {"instrument": "META", "mid_signal": -133117, "gamma_signal": 48267, "vega_signal": 15879, "option_type": "P", "stock_price": 537.24, "utc_time": 1774896235000}, {"instrument": "META", "mid_signal": -174603, "gamma_signal": -4758, "vega_signal": 146902, "option_type": "C", "stock_price": 537.24, "utc_time": 1774896240000}, {"instrument": "META", "mid_signal": 182004, "gamma_signal": -11095, "vega_signal": -26475, "option_type": "P", "stock_price": 537.24, "utc_time": 1774896240000}, {"instrument": "META", "mid_signal": 6031, "gamma_signal": 3275, "vega_signal": 978, "option_type": "C", "stock_price": 537.24, "utc_time": 1774896245000}, {"instrument": "META", "mid_signal": -392501, "gamma_signal": 18451, "vega_signal": 261399, "option_type": "P", "stock_price": 537.24, "utc_time": 1774896245000}, {"instrument": "META", "mid_signal": 3022602, "gamma_signal": -151986, "vega_signal": 2956439, "option_type": "C", "stock_price": 537.05, "utc_time": 1774896250000}, {"instrument": "META", "mid_signal": -307625, "gamma_signal": -2171, "vega_signal": 521061, "option_type": "P", "stock_price": 537.05, "utc_time": 1774896250000}, {"instrument": "META", "mid_signal": 34188, "gamma_signal": 11348, "vega_signal": 2302, "option_type": "C", "stock_price": 537.08, "utc_time": 1774896255000}, {"instrument": "META", "mid_signal": -4949, "gamma_signal": -11647, "vega_signal": 15288, "option_type": "P", "stock_price": 537.06, "utc_time": 1774896255000}, {"instrument": "META", "mid_signal": 62397, "gamma_signal": 5649, "vega_signal": 69717, "option_type": "C", "stock_price": 537.06, "utc_time": 1774896260000}, {"instrument": "META", "mid_signal": -216035, "gamma_signal": 69897, "vega_signal": 8424, "option_type": "P", "stock_price": 537.06, "utc_time": 1774896260000}, {"instrument": "META", "mid_signal": -209292, "gamma_signal": -2986, "vega_signal": -321318, "option_type": "C", "stock_price": 537.12, "utc_time": 1774896265000}, {"instrument": "META", "mid_signal": 136725, "gamma_signal": -52803, "vega_signal": -11192, "option_type": "P", "stock_price": 537.06, "utc_time": 1774896265000}, {"instrument": "META", "mid_signal": 147711, "gamma_signal": 34461, "vega_signal": 116458, "option_type": "C", "stock_price": 537.2, "utc_time": 1774896270000}, {"instrument": "META", "mid_signal": -120065, "gamma_signal": -7165, "vega_signal": 16553, "option_type": "P", "stock_price": 537.2, "utc_time": 1774896270000}, {"instrument": "META", "mid_signal": 304433, "gamma_signal": 9705, "vega_signal": 261564, "option_type": "C", "stock_price": 537.2, "utc_time": 1774896275000}, {"instrument": "META", "mid_signal": 301441, "gamma_signal": -24552, "vega_signal": -249231, "option_type": "P", "stock_price": 537.2, "utc_time": 1774896275000}, {"instrument": "META", "mid_signal": -10999, "gamma_signal": 238, "vega_signal": 106658, "option_type": "C", "stock_price": 537.18, "utc_time": 1774896280000}, {"instrument": "META", "mid_signal": 1016471, "gamma_signal": -46879, "vega_signal": -738802, "option_type": "P", "stock_price": 537.18, "utc_time": 1774896280000}, {"instrument": "META", "mid_signal": 247308, "gamma_signal": 44842, "vega_signal": 52635, "option_type": "C", "stock_price": 537.05, "utc_time": 1774896285000}, {"instrument": "META", "mid_signal": -185291, "gamma_signal": 36026, "vega_signal": 155220, "option_type": "P", "stock_price": 537.05, "utc_time": 1774896285000}, {"instrument": "META", "mid_signal": -77180, "gamma_signal": -26637, "vega_signal": 49325, "option_type": "C", "stock_price": 537, "utc_time": 1774896290000}, {"instrument": "META", "mid_signal": 105181, "gamma_signal": -29576, "vega_signal": 82094, "option_type": "P", "stock_price": 537.01, "utc_time": 1774896290000}, {"instrument": "META", "mid_signal": -18119, "gamma_signal": 9343, "vega_signal": -20905, "option_type": "C", "stock_price": 536.98, "utc_time": 1774896295000}, {"instrument": "META", "mid_signal": 123079, "gamma_signal": -8514, "vega_signal": -47217, "option_type": "P", "stock_price": 536.98, "utc_time": 1774896295000}, {"instrument": "META", "mid_signal": -284996, "gamma_signal": -25243, "vega_signal": -157956, "option_type": "C", "stock_price": 537.03, "utc_time": 1774896300000}, {"instrument": "META", "mid_signal": -73324, "gamma_signal": -23272, "vega_signal": -110382, "option_type": "P", "stock_price": 537.03, "utc_time": 1774896300000}, {"instrument": "META", "mid_signal": -150438, "gamma_signal": -28735, "vega_signal": -228640, "option_type": "C", "stock_price": 537.03, "utc_time": 1774896305000}, {"instrument": "META", "mid_signal": -199033, "gamma_signal": 55979, "vega_signal": 103273, "option_type": "P", "stock_price": 537.03, "utc_time": 1774896305000}, {"instrument": "META", "mid_signal": -1181674, "gamma_signal": -751056, "vega_signal": -314603, "option_type": "C", "stock_price": 536.98, "utc_time": 1774896310000}, {"instrument": "META", "mid_signal": 503573, "gamma_signal": -18214, "vega_signal": -209341, "option_type": "P", "stock_price": 536.98, "utc_time": 1774896310000}, {"instrument": "META", "mid_signal": 365214, "gamma_signal": 15046, "vega_signal": 297365, "option_type": "C", "stock_price": 537.05, "utc_time": 1774896315000}, {"instrument": "META", "mid_signal": 185152, "gamma_signal": -20934, "vega_signal": -75923, "option_type": "P", "stock_price": 537.05, "utc_time": 1774896315000}, {"instrument": "META", "mid_signal": 157244, "gamma_signal": -9990, "vega_signal": 40320, "option_type": "C", "stock_price": 537.17, "utc_time": 1774896320000}, {"instrument": "META", "mid_signal": 575965, "gamma_signal": -11628, "vega_signal": -9130, "option_type": "P", "stock_price": 537.17, "utc_time": 1774896320000}, {"instrument": "META", "mid_signal": 86246, "gamma_signal": 16475, "vega_signal": -56152, "option_type": "C", "stock_price": 537.15, "utc_time": 1774896325000}, {"instrument": "META", "mid_signal": 387162, "gamma_signal": -29953, "vega_signal": -99614, "option_type": "P", "stock_price": 537.15, "utc_time": 1774896325000}, {"instrument": "META", "mid_signal": 196156, "gamma_signal": 6842, "vega_signal": 380708, "option_type": "C", "stock_price": 537.23, "utc_time": 1774896330000}, {"instrument": "META", "mid_signal": 539632, "gamma_signal": 2659, "vega_signal": -18055, "option_type": "P", "stock_price": 537.23, "utc_time": 1774896330000}, {"instrument": "META", "mid_signal": -455326, "gamma_signal": -13893, "vega_signal": -465299, "option_type": "C", "stock_price": 537.23, "utc_time": 1774896335000}, {"instrument": "META", "mid_signal": -88702, "gamma_signal": 2141, "vega_signal": 78210, "option_type": "P", "stock_price": 537.23, "utc_time": 1774896335000}, {"instrument": "META", "mid_signal": -231904, "gamma_signal": -2950, "vega_signal": -633724, "option_type": "C", "stock_price": 537.06, "utc_time": 1774896340000}, {"instrument": "META", "mid_signal": -349683, "gamma_signal": 16895, "vega_signal": 106272, "option_type": "P", "stock_price": 537.06, "utc_time": 1774896340000}, {"instrument": "META", "mid_signal": -205614, "gamma_signal": -1948, "vega_signal": -506815, "option_type": "C", "stock_price": 537.06, "utc_time": 1774896345000}, {"instrument": "META", "mid_signal": -312699, "gamma_signal": 12074, "vega_signal": 118227, "option_type": "P", "stock_price": 537.06, "utc_time": 1774896345000}, {"instrument": "META", "mid_signal": -93884, "gamma_signal": 5683, "vega_signal": -38314, "option_type": "C", "stock_price": 537.1, "utc_time": 1774896350000}, {"instrument": "META", "mid_signal": 179395, "gamma_signal": -70861, "vega_signal": -49929, "option_type": "P", "stock_price": 537.1, "utc_time": 1774896350000}, {"instrument": "META", "mid_signal": -119618, "gamma_signal": -15365, "vega_signal": -163131, "option_type": "C", "stock_price": 537.05, "utc_time": 1774896355000}, {"instrument": "META", "mid_signal": -24135, "gamma_signal": 3, "vega_signal": 1831, "option_type": "P", "stock_price": 537.05, "utc_time": 1774896355000}, {"instrument": "META", "mid_signal": 252619, "gamma_signal": 59405, "vega_signal": 243140, "option_type": "C", "stock_price": 536.92, "utc_time": 1774896360000}, {"instrument": "META", "mid_signal": -51677, "gamma_signal": -1102, "vega_signal": 30945, "option_type": "P", "stock_price": 537.05, "utc_time": 1774896360000}, {"instrument": "META", "mid_signal": 87862, "gamma_signal": 25764, "vega_signal": 29386, "option_type": "C", "stock_price": 536.9, "utc_time": 1774896365000}, {"instrument": "META", "mid_signal": -2457516, "gamma_signal": 243812, "vega_signal": 98307, "option_type": "P", "stock_price": 536.9, "utc_time": 1774896365000}, {"instrument": "META", "mid_signal": -240724, "gamma_signal": -140912, "vega_signal": -25434, "option_type": "C", "stock_price": 536.9, "utc_time": 1774896370000}, {"instrument": "META", "mid_signal": 168722, "gamma_signal": 44712, "vega_signal": -180889, "option_type": "P", "stock_price": 536.9, "utc_time": 1774896370000}, {"instrument": "META", "mid_signal": -567281, "gamma_signal": -128519, "vega_signal": -773980, "option_type": "C", "stock_price": 536.9, "utc_time": 1774896375000}, {"instrument": "META", "mid_signal": -1621171, "gamma_signal": 350810, "vega_signal": 831798, "option_type": "P", "stock_price": 536.9, "utc_time": 1774896375000}, {"instrument": "META", "mid_signal": -228824, "gamma_signal": -15723, "vega_signal": 8643, "option_type": "C", "stock_price": 536.72, "utc_time": 1774896380000}, {"instrument": "META", "mid_signal": -349846, "gamma_signal": 41469, "vega_signal": 134089, "option_type": "P", "stock_price": 536.72, "utc_time": 1774896380000}, {"instrument": "META", "mid_signal": -29767, "gamma_signal": 1041, "vega_signal": -36865, "option_type": "C", "stock_price": 536.75, "utc_time": 1774896385000}, {"instrument": "META", "mid_signal": -633519, "gamma_signal": 58872, "vega_signal": 263769, "option_type": "P", "stock_price": 536.75, "utc_time": 1774896385000}, {"instrument": "META", "mid_signal": 56007, "gamma_signal": -29937, "vega_signal": 202728, "option_type": "C", "stock_price": 536.8, "utc_time": 1774896390000}, {"instrument": "META", "mid_signal": -15684, "gamma_signal": -8320, "vega_signal": 1083988, "option_type": "P", "stock_price": 536.8, "utc_time": 1774896390000}, {"instrument": "META", "mid_signal": 63576, "gamma_signal": 1465, "vega_signal": 59446, "option_type": "C", "stock_price": 536.88, "utc_time": 1774896395000}, {"instrument": "META", "mid_signal": 298061, "gamma_signal": -46958, "vega_signal": -196485, "option_type": "P", "stock_price": 536.88, "utc_time": 1774896395000}, {"instrument": "META", "mid_signal": -571908, "gamma_signal": -180389, "vega_signal": 3397, "option_type": "C", "stock_price": 536.9, "utc_time": 1774896400000}, {"instrument": "META", "mid_signal": -231938, "gamma_signal": -54427, "vega_signal": -88643, "option_type": "P", "stock_price": 536.9, "utc_time": 1774896400000}, {"instrument": "META", "mid_signal": 33960, "gamma_signal": 5509, "vega_signal": 55174, "option_type": "C", "stock_price": 537, "utc_time": 1774896405000}, {"instrument": "META", "mid_signal": 16347, "gamma_signal": -7002, "vega_signal": -1377, "option_type": "P", "stock_price": 536.9, "utc_time": 1774896405000}, {"instrument": "META", "mid_signal": -63225, "gamma_signal": -2259, "vega_signal": -19486, "option_type": "C", "stock_price": 536.91, "utc_time": 1774896410000}, {"instrument": "META", "mid_signal": -123272, "gamma_signal": 4693, "vega_signal": 62183, "option_type": "P", "stock_price": 536.91, "utc_time": 1774896410000}, {"instrument": "META", "mid_signal": 7518, "gamma_signal": 4194, "vega_signal": 760, "option_type": "C", "stock_price": 536.96, "utc_time": 1774896415000}, {"instrument": "META", "mid_signal": -5663, "gamma_signal": -30739, "vega_signal": 55583, "option_type": "P", "stock_price": 536.96, "utc_time": 1774896415000}, {"instrument": "META", "mid_signal": 10221, "gamma_signal": 5950, "vega_signal": 1532, "option_type": "C", "stock_price": 536.96, "utc_time": 1774896420000}, {"instrument": "META", "mid_signal": 22280, "gamma_signal": -13210, "vega_signal": -686, "option_type": "P", "stock_price": 536.96, "utc_time": 1774896420000}, {"instrument": "META", "mid_signal": -191107, "gamma_signal": -38294, "vega_signal": -253019, "option_type": "C", "stock_price": 536.96, "utc_time": 1774896425000}, {"instrument": "META", "mid_signal": 149899, "gamma_signal": -61977, "vega_signal": 82387, "option_type": "P", "stock_price": 536.96, "utc_time": 1774896425000}, {"instrument": "META", "mid_signal": -25, "gamma_signal": -1, "vega_signal": -224, "option_type": "C", "stock_price": 536.95, "utc_time": 1774896430000}, {"instrument": "META", "mid_signal": 51981, "gamma_signal": -2163, "vega_signal": -33714, "option_type": "P", "stock_price": 536.98, "utc_time": 1774896430000}, {"instrument": "META", "mid_signal": 51302, "gamma_signal": 6862, "vega_signal": 29099, "option_type": "C", "stock_price": 536.98, "utc_time": 1774896435000}, {"instrument": "META", "mid_signal": -1354973, "gamma_signal": 311333, "vega_signal": 65651, "option_type": "P", "stock_price": 536.98, "utc_time": 1774896435000}, {"instrument": "META", "mid_signal": -8534, "gamma_signal": 4118, "vega_signal": -109623, "option_type": "C", "stock_price": 536.96, "utc_time": 1774896440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.98, "utc_time": 1774896440000}, {"instrument": "META", "mid_signal": -53834, "gamma_signal": -1638, "vega_signal": -70043, "option_type": "C", "stock_price": 536.93, "utc_time": 1774896445000}, {"instrument": "META", "mid_signal": -1584339, "gamma_signal": 136814, "vega_signal": 243058, "option_type": "P", "stock_price": 536.93, "utc_time": 1774896445000}, {"instrument": "META", "mid_signal": 444872, "gamma_signal": 72399, "vega_signal": 93437, "option_type": "C", "stock_price": 537, "utc_time": 1774896450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.93, "utc_time": 1774896450000}, {"instrument": "META", "mid_signal": 30, "gamma_signal": 1, "vega_signal": 200, "option_type": "C", "stock_price": 537, "utc_time": 1774896455000}, {"instrument": "META", "mid_signal": -395156, "gamma_signal": 10112, "vega_signal": 244865, "option_type": "P", "stock_price": 537, "utc_time": 1774896455000}, {"instrument": "META", "mid_signal": -22159, "gamma_signal": -1563, "vega_signal": -17492, "option_type": "C", "stock_price": 536.97, "utc_time": 1774896460000}, {"instrument": "META", "mid_signal": -18887, "gamma_signal": 112, "vega_signal": 90825, "option_type": "P", "stock_price": 536.97, "utc_time": 1774896460000}, {"instrument": "META", "mid_signal": -97979, "gamma_signal": 4766, "vega_signal": 74332, "option_type": "C", "stock_price": 536.97, "utc_time": 1774896465000}, {"instrument": "META", "mid_signal": -153736, "gamma_signal": 9904, "vega_signal": 35694, "option_type": "P", "stock_price": 536.97, "utc_time": 1774896465000}, {"instrument": "META", "mid_signal": -292157, "gamma_signal": -4640, "vega_signal": -281331, "option_type": "C", "stock_price": 536.97, "utc_time": 1774896470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.97, "utc_time": 1774896470000}, {"instrument": "META", "mid_signal": 138823, "gamma_signal": 6049, "vega_signal": 62634, "option_type": "C", "stock_price": 536.97, "utc_time": 1774896475000}, {"instrument": "META", "mid_signal": 188987, "gamma_signal": 1997, "vega_signal": -191869, "option_type": "P", "stock_price": 536.97, "utc_time": 1774896475000}, {"instrument": "META", "mid_signal": -74123, "gamma_signal": -7268, "vega_signal": -31970, "option_type": "C", "stock_price": 536.9, "utc_time": 1774896480000}, {"instrument": "META", "mid_signal": 58047, "gamma_signal": -22679, "vega_signal": -4520, "option_type": "P", "stock_price": 536.97, "utc_time": 1774896480000}, {"instrument": "META", "mid_signal": 445602, "gamma_signal": 10032, "vega_signal": 737057, "option_type": "C", "stock_price": 537.05, "utc_time": 1774896485000}, {"instrument": "META", "mid_signal": -167366, "gamma_signal": -49833, "vega_signal": -48673, "option_type": "P", "stock_price": 537.1, "utc_time": 1774896485000}, {"instrument": "META", "mid_signal": 156318, "gamma_signal": 24180, "vega_signal": 275837, "option_type": "C", "stock_price": 537.1, "utc_time": 1774896490000}, {"instrument": "META", "mid_signal": 294618, "gamma_signal": -18330, "vega_signal": -282501, "option_type": "P", "stock_price": 537.1, "utc_time": 1774896490000}, {"instrument": "META", "mid_signal": -260537, "gamma_signal": -59865, "vega_signal": 811, "option_type": "C", "stock_price": 537.1, "utc_time": 1774896495000}, {"instrument": "META", "mid_signal": -64968, "gamma_signal": 16338, "vega_signal": 13468, "option_type": "P", "stock_price": 537.1, "utc_time": 1774896495000}, {"instrument": "META", "mid_signal": 211911, "gamma_signal": -25214, "vega_signal": 1170884, "option_type": "C", "stock_price": 537.09, "utc_time": 1774896500000}, {"instrument": "META", "mid_signal": -538480, "gamma_signal": 145843, "vega_signal": -206085, "option_type": "P", "stock_price": 537.23, "utc_time": 1774896500000}, {"instrument": "META", "mid_signal": 265958, "gamma_signal": 4220, "vega_signal": 255706, "option_type": "C", "stock_price": 537.22, "utc_time": 1774896505000}, {"instrument": "META", "mid_signal": -152750, "gamma_signal": -22867, "vega_signal": 190144, "option_type": "P", "stock_price": 537.22, "utc_time": 1774896505000}, {"instrument": "META", "mid_signal": -47603, "gamma_signal": 576, "vega_signal": 7933, "option_type": "C", "stock_price": 536.98, "utc_time": 1774896510000}, {"instrument": "META", "mid_signal": -2616976, "gamma_signal": 144597, "vega_signal": 1347659, "option_type": "P", "stock_price": 536.98, "utc_time": 1774896510000}, {"instrument": "META", "mid_signal": 203535, "gamma_signal": 86935, "vega_signal": 193826, "option_type": "C", "stock_price": 536.98, "utc_time": 1774896515000}, {"instrument": "META", "mid_signal": -823035, "gamma_signal": 4519, "vega_signal": 2284473, "option_type": "P", "stock_price": 536.98, "utc_time": 1774896515000}, {"instrument": "META", "mid_signal": -32501, "gamma_signal": 3368, "vega_signal": 41579, "option_type": "C", "stock_price": 536.9, "utc_time": 1774896520000}, {"instrument": "META", "mid_signal": -592202, "gamma_signal": 77586, "vega_signal": 138179, "option_type": "P", "stock_price": 536.9, "utc_time": 1774896520000}, {"instrument": "META", "mid_signal": -2229, "gamma_signal": -3701, "vega_signal": -22795, "option_type": "C", "stock_price": 536.83, "utc_time": 1774896525000}, {"instrument": "META", "mid_signal": -252064, "gamma_signal": 6308, "vega_signal": 205955, "option_type": "P", "stock_price": 536.83, "utc_time": 1774896525000}, {"instrument": "META", "mid_signal": -255901, "gamma_signal": -962, "vega_signal": -62513, "option_type": "C", "stock_price": 536.83, "utc_time": 1774896530000}, {"instrument": "META", "mid_signal": -47709, "gamma_signal": 1128, "vega_signal": 26708, "option_type": "P", "stock_price": 536.83, "utc_time": 1774896530000}, {"instrument": "META", "mid_signal": 1177, "gamma_signal": 27, "vega_signal": 9300, "option_type": "C", "stock_price": 536.9, "utc_time": 1774896535000}, {"instrument": "META", "mid_signal": 644960, "gamma_signal": 27860, "vega_signal": -1176804, "option_type": "P", "stock_price": 536.9, "utc_time": 1774896535000}, {"instrument": "META", "mid_signal": -60416, "gamma_signal": 4663, "vega_signal": -256752, "option_type": "C", "stock_price": 536.93, "utc_time": 1774896540000}, {"instrument": "META", "mid_signal": -713108, "gamma_signal": 17273, "vega_signal": 217151, "option_type": "P", "stock_price": 536.93, "utc_time": 1774896540000}, {"instrument": "META", "mid_signal": -14086, "gamma_signal": -863, "vega_signal": 31011, "option_type": "C", "stock_price": 536.93, "utc_time": 1774896545000}, {"instrument": "META", "mid_signal": -130437, "gamma_signal": -9608, "vega_signal": -255098, "option_type": "P", "stock_price": 536.93, "utc_time": 1774896545000}, {"instrument": "META", "mid_signal": -219878, "gamma_signal": -75017, "vega_signal": 30913, "option_type": "C", "stock_price": 536.97, "utc_time": 1774896550000}, {"instrument": "META", "mid_signal": 307055, "gamma_signal": -4843, "vega_signal": -104970, "option_type": "P", "stock_price": 537.03, "utc_time": 1774896550000}, {"instrument": "META", "mid_signal": -48890, "gamma_signal": 505, "vega_signal": -157202, "option_type": "C", "stock_price": 536.97, "utc_time": 1774896555000}, {"instrument": "META", "mid_signal": -620823, "gamma_signal": 25902, "vega_signal": 6558, "option_type": "P", "stock_price": 536.97, "utc_time": 1774896555000}, {"instrument": "META", "mid_signal": -396074, "gamma_signal": -18022, "vega_signal": -478741, "option_type": "C", "stock_price": 537, "utc_time": 1774896560000}, {"instrument": "META", "mid_signal": -683083, "gamma_signal": 84480, "vega_signal": 213601, "option_type": "P", "stock_price": 537, "utc_time": 1774896560000}, {"instrument": "META", "mid_signal": 68582, "gamma_signal": -166801, "vega_signal": 538546, "option_type": "C", "stock_price": 537.14, "utc_time": 1774896565000}, {"instrument": "META", "mid_signal": 47129, "gamma_signal": 1719, "vega_signal": -34629, "option_type": "P", "stock_price": 537.14, "utc_time": 1774896565000}, {"instrument": "META", "mid_signal": 537730, "gamma_signal": 23478, "vega_signal": 553961, "option_type": "C", "stock_price": 537.14, "utc_time": 1774896570000}, {"instrument": "META", "mid_signal": -140758, "gamma_signal": 5719, "vega_signal": -203762, "option_type": "P", "stock_price": 537.14, "utc_time": 1774896570000}, {"instrument": "META", "mid_signal": -1031008, "gamma_signal": -316101, "vega_signal": -94050, "option_type": "C", "stock_price": 537.14, "utc_time": 1774896575000}, {"instrument": "META", "mid_signal": -147027, "gamma_signal": -4353, "vega_signal": -805, "option_type": "P", "stock_price": 537.14, "utc_time": 1774896575000}, {"instrument": "META", "mid_signal": 78448, "gamma_signal": 17406, "vega_signal": 59546, "option_type": "C", "stock_price": 537.165, "utc_time": 1774896580000}, {"instrument": "META", "mid_signal": -10717, "gamma_signal": -68, "vega_signal": 2493, "option_type": "P", "stock_price": 537.165, "utc_time": 1774896580000}, {"instrument": "META", "mid_signal": -19824, "gamma_signal": 14264, "vega_signal": -48305, "option_type": "C", "stock_price": 537.08, "utc_time": 1774896585000}, {"instrument": "META", "mid_signal": -352701, "gamma_signal": -869, "vega_signal": -97501, "option_type": "P", "stock_price": 537.08, "utc_time": 1774896585000}, {"instrument": "META", "mid_signal": -8313, "gamma_signal": -4575, "vega_signal": -803, "option_type": "C", "stock_price": 537.08, "utc_time": 1774896590000}, {"instrument": "META", "mid_signal": 1893, "gamma_signal": -1041, "vega_signal": -299, "option_type": "P", "stock_price": 537.08, "utc_time": 1774896590000}, {"instrument": "META", "mid_signal": 15510, "gamma_signal": 1547, "vega_signal": -135413, "option_type": "C", "stock_price": 537.01, "utc_time": 1774896595000}, {"instrument": "META", "mid_signal": -135296, "gamma_signal": 135, "vega_signal": 35860, "option_type": "P", "stock_price": 537.01, "utc_time": 1774896595000}, {"instrument": "META", "mid_signal": 1979602, "gamma_signal": 979638, "vega_signal": 321933, "option_type": "C", "stock_price": 536.94, "utc_time": 1774896600000}, {"instrument": "META", "mid_signal": -720645, "gamma_signal": 73954, "vega_signal": 253609, "option_type": "P", "stock_price": 536.94, "utc_time": 1774896600000}, {"instrument": "META", "mid_signal": 26882, "gamma_signal": -56652, "vega_signal": 202768, "option_type": "C", "stock_price": 536.94, "utc_time": 1774896605000}, {"instrument": "META", "mid_signal": -887764, "gamma_signal": 24552, "vega_signal": 488628, "option_type": "P", "stock_price": 536.94, "utc_time": 1774896605000}, {"instrument": "META", "mid_signal": -2287, "gamma_signal": -1527, "vega_signal": -319, "option_type": "C", "stock_price": 536.84, "utc_time": 1774896610000}, {"instrument": "META", "mid_signal": -276958, "gamma_signal": 53564, "vega_signal": 60915, "option_type": "P", "stock_price": 536.84, "utc_time": 1774896610000}, {"instrument": "META", "mid_signal": 30353, "gamma_signal": 17258, "vega_signal": 3244, "option_type": "C", "stock_price": 536.84, "utc_time": 1774896615000}, {"instrument": "META", "mid_signal": 113038, "gamma_signal": -3610, "vega_signal": -49551, "option_type": "P", "stock_price": 536.84, "utc_time": 1774896615000}, {"instrument": "META", "mid_signal": -276105, "gamma_signal": -94746, "vega_signal": -41828, "option_type": "C", "stock_price": 536.81, "utc_time": 1774896620000}, {"instrument": "META", "mid_signal": -223857, "gamma_signal": 107708, "vega_signal": 22498, "option_type": "P", "stock_price": 536.83, "utc_time": 1774896620000}, {"instrument": "META", "mid_signal": -110058, "gamma_signal": -7118, "vega_signal": -38442, "option_type": "C", "stock_price": 536.83, "utc_time": 1774896625000}, {"instrument": "META", "mid_signal": 552312, "gamma_signal": -281052, "vega_signal": 224397, "option_type": "P", "stock_price": 536.78, "utc_time": 1774896625000}, {"instrument": "META", "mid_signal": -211878, "gamma_signal": -21033, "vega_signal": -132979, "option_type": "C", "stock_price": 536.82, "utc_time": 1774896630000}, {"instrument": "META", "mid_signal": -382074, "gamma_signal": 23514, "vega_signal": 254321, "option_type": "P", "stock_price": 536.82, "utc_time": 1774896630000}, {"instrument": "META", "mid_signal": -623373, "gamma_signal": -54009, "vega_signal": -338180, "option_type": "C", "stock_price": 536.72, "utc_time": 1774896635000}, {"instrument": "META", "mid_signal": -3284585, "gamma_signal": 186931, "vega_signal": 1217630, "option_type": "P", "stock_price": 536.72, "utc_time": 1774896635000}, {"instrument": "META", "mid_signal": 175533, "gamma_signal": 52684, "vega_signal": -355093, "option_type": "C", "stock_price": 536.81, "utc_time": 1774896640000}, {"instrument": "META", "mid_signal": -365361, "gamma_signal": 83083, "vega_signal": 111422, "option_type": "P", "stock_price": 536.81, "utc_time": 1774896640000}, {"instrument": "META", "mid_signal": 30269, "gamma_signal": 17255, "vega_signal": 2609, "option_type": "C", "stock_price": 536.81, "utc_time": 1774896645000}, {"instrument": "META", "mid_signal": 336329, "gamma_signal": 10155, "vega_signal": -56354, "option_type": "P", "stock_price": 536.81, "utc_time": 1774896645000}, {"instrument": "META", "mid_signal": 591093, "gamma_signal": 96891, "vega_signal": 343452, "option_type": "C", "stock_price": 537.01, "utc_time": 1774896650000}, {"instrument": "META", "mid_signal": 403548, "gamma_signal": 34896, "vega_signal": -79142, "option_type": "P", "stock_price": 537.01, "utc_time": 1774896650000}, {"instrument": "META", "mid_signal": 2634435, "gamma_signal": 162886, "vega_signal": 208338, "option_type": "C", "stock_price": 537.01, "utc_time": 1774896655000}, {"instrument": "META", "mid_signal": -29526, "gamma_signal": -54006, "vega_signal": -254211, "option_type": "P", "stock_price": 537.01, "utc_time": 1774896655000}, {"instrument": "META", "mid_signal": -340862, "gamma_signal": -152475, "vega_signal": -39151, "option_type": "C", "stock_price": 536.98, "utc_time": 1774896660000}, {"instrument": "META", "mid_signal": 772281, "gamma_signal": -58759, "vega_signal": -67873, "option_type": "P", "stock_price": 536.98, "utc_time": 1774896660000}, {"instrument": "META", "mid_signal": 247338, "gamma_signal": -1788, "vega_signal": 885440, "option_type": "C", "stock_price": 536.97, "utc_time": 1774896665000}, {"instrument": "META", "mid_signal": 658153, "gamma_signal": -137067, "vega_signal": -97256, "option_type": "P", "stock_price": 536.97, "utc_time": 1774896665000}, {"instrument": "META", "mid_signal": -344053, "gamma_signal": -17536, "vega_signal": -29694, "option_type": "C", "stock_price": 536.96, "utc_time": 1774896670000}, {"instrument": "META", "mid_signal": -351588, "gamma_signal": 46331, "vega_signal": 152582, "option_type": "P", "stock_price": 536.96, "utc_time": 1774896670000}, {"instrument": "META", "mid_signal": -70122, "gamma_signal": -15540, "vega_signal": -23306, "option_type": "C", "stock_price": 536.75, "utc_time": 1774896675000}, {"instrument": "META", "mid_signal": -728936, "gamma_signal": 2891, "vega_signal": 180127, "option_type": "P", "stock_price": 536.75, "utc_time": 1774896675000}, {"instrument": "META", "mid_signal": -110339, "gamma_signal": -8351, "vega_signal": -308250, "option_type": "C", "stock_price": 536.75, "utc_time": 1774896680000}, {"instrument": "META", "mid_signal": 23689, "gamma_signal": -19341, "vega_signal": -2873, "option_type": "P", "stock_price": 536.75, "utc_time": 1774896680000}, {"instrument": "META", "mid_signal": -194666, "gamma_signal": -90335, "vega_signal": -168078, "option_type": "C", "stock_price": 536.5, "utc_time": 1774896685000}, {"instrument": "META", "mid_signal": 705797, "gamma_signal": -346188, "vega_signal": 129740, "option_type": "P", "stock_price": 536.5, "utc_time": 1774896685000}, {"instrument": "META", "mid_signal": 331862, "gamma_signal": 13670, "vega_signal": 318392, "option_type": "C", "stock_price": 536.83, "utc_time": 1774896690000}, {"instrument": "META", "mid_signal": 511712, "gamma_signal": -30497, "vega_signal": -57137, "option_type": "P", "stock_price": 536.67, "utc_time": 1774896690000}, {"instrument": "META", "mid_signal": 1617, "gamma_signal": 117, "vega_signal": 3099, "option_type": "C", "stock_price": 536.86, "utc_time": 1774896695000}, {"instrument": "META", "mid_signal": -108980, "gamma_signal": 13375, "vega_signal": -29011, "option_type": "P", "stock_price": 536.83, "utc_time": 1774896695000}, {"instrument": "META", "mid_signal": -13246, "gamma_signal": 6679, "vega_signal": -91502, "option_type": "C", "stock_price": 536.83, "utc_time": 1774896700000}, {"instrument": "META", "mid_signal": -109787, "gamma_signal": 34510, "vega_signal": 109391, "option_type": "P", "stock_price": 536.71, "utc_time": 1774896700000}, {"instrument": "META", "mid_signal": 30963, "gamma_signal": 5968, "vega_signal": 24581, "option_type": "C", "stock_price": 536.71, "utc_time": 1774896705000}, {"instrument": "META", "mid_signal": -66575, "gamma_signal": -40895, "vega_signal": -2138, "option_type": "P", "stock_price": 536.71, "utc_time": 1774896705000}, {"instrument": "META", "mid_signal": 45911, "gamma_signal": 8681, "vega_signal": 48132, "option_type": "C", "stock_price": 536.71, "utc_time": 1774896710000}, {"instrument": "META", "mid_signal": -211887, "gamma_signal": -133613, "vega_signal": 10763, "option_type": "P", "stock_price": 536.71, "utc_time": 1774896710000}, {"instrument": "META", "mid_signal": -39059, "gamma_signal": -21266, "vega_signal": -3766, "option_type": "C", "stock_price": 536.6, "utc_time": 1774896715000}, {"instrument": "META", "mid_signal": -157496, "gamma_signal": 5780, "vega_signal": 114114, "option_type": "P", "stock_price": 536.6, "utc_time": 1774896715000}, {"instrument": "META", "mid_signal": -171728, "gamma_signal": -34653, "vega_signal": -14510, "option_type": "C", "stock_price": 536.59, "utc_time": 1774896720000}, {"instrument": "META", "mid_signal": -92984, "gamma_signal": 36010, "vega_signal": -368361, "option_type": "P", "stock_price": 536.59, "utc_time": 1774896720000}, {"instrument": "META", "mid_signal": -256275, "gamma_signal": -13204, "vega_signal": -524485, "option_type": "C", "stock_price": 536.59, "utc_time": 1774896725000}, {"instrument": "META", "mid_signal": 1422945, "gamma_signal": -617138, "vega_signal": -80040, "option_type": "P", "stock_price": 536.59, "utc_time": 1774896725000}, {"instrument": "META", "mid_signal": -15662, "gamma_signal": -98631, "vega_signal": 298801, "option_type": "C", "stock_price": 536.62, "utc_time": 1774896730000}, {"instrument": "META", "mid_signal": -744711, "gamma_signal": 145061, "vega_signal": 196697, "option_type": "P", "stock_price": 536.52, "utc_time": 1774896730000}, {"instrument": "META", "mid_signal": 258521, "gamma_signal": 3957, "vega_signal": 273153, "option_type": "C", "stock_price": 536.62, "utc_time": 1774896735000}, {"instrument": "META", "mid_signal": 255547, "gamma_signal": -97374, "vega_signal": 19952, "option_type": "P", "stock_price": 536.62, "utc_time": 1774896735000}, {"instrument": "META", "mid_signal": -140159, "gamma_signal": -109508, "vega_signal": -248683, "option_type": "C", "stock_price": 536.49, "utc_time": 1774896740000}, {"instrument": "META", "mid_signal": -548208, "gamma_signal": 85122, "vega_signal": 236197, "option_type": "P", "stock_price": 536.49, "utc_time": 1774896740000}, {"instrument": "META", "mid_signal": 1877807, "gamma_signal": 610453, "vega_signal": 115701, "option_type": "C", "stock_price": 536.49, "utc_time": 1774896745000}, {"instrument": "META", "mid_signal": 413165, "gamma_signal": -103825, "vega_signal": -18734, "option_type": "P", "stock_price": 536.49, "utc_time": 1774896745000}, {"instrument": "META", "mid_signal": -26548, "gamma_signal": -142, "vega_signal": -10415, "option_type": "C", "stock_price": 536.49, "utc_time": 1774896750000}, {"instrument": "META", "mid_signal": 437035, "gamma_signal": -3493, "vega_signal": 30907, "option_type": "P", "stock_price": 536.49, "utc_time": 1774896750000}, {"instrument": "META", "mid_signal": 78285, "gamma_signal": -3879, "vega_signal": 211393, "option_type": "C", "stock_price": 536.59, "utc_time": 1774896755000}, {"instrument": "META", "mid_signal": 107518, "gamma_signal": -19337, "vega_signal": 108041, "option_type": "P", "stock_price": 536.59, "utc_time": 1774896755000}, {"instrument": "META", "mid_signal": 393853, "gamma_signal": -29680, "vega_signal": 86988, "option_type": "C", "stock_price": 536.58, "utc_time": 1774896760000}, {"instrument": "META", "mid_signal": 662770, "gamma_signal": -249791, "vega_signal": -65828, "option_type": "P", "stock_price": 536.58, "utc_time": 1774896760000}, {"instrument": "META", "mid_signal": -2259088, "gamma_signal": -71240, "vega_signal": -709660, "option_type": "C", "stock_price": 536.23, "utc_time": 1774896765000}, {"instrument": "META", "mid_signal": -2929497, "gamma_signal": 808934, "vega_signal": 780463, "option_type": "P", "stock_price": 536.23, "utc_time": 1774896765000}, {"instrument": "META", "mid_signal": 106339, "gamma_signal": 28730, "vega_signal": 429506, "option_type": "C", "stock_price": 536.19, "utc_time": 1774896770000}, {"instrument": "META", "mid_signal": -156161, "gamma_signal": 25162, "vega_signal": -144142, "option_type": "P", "stock_price": 536.19, "utc_time": 1774896770000}, {"instrument": "META", "mid_signal": -203360, "gamma_signal": -25320, "vega_signal": -21102, "option_type": "C", "stock_price": 536.17, "utc_time": 1774896775000}, {"instrument": "META", "mid_signal": 473798, "gamma_signal": -229409, "vega_signal": 134858, "option_type": "P", "stock_price": 536.17, "utc_time": 1774896775000}, {"instrument": "META", "mid_signal": -1883002, "gamma_signal": -34365, "vega_signal": -244595, "option_type": "C", "stock_price": 536.34, "utc_time": 1774896780000}, {"instrument": "META", "mid_signal": 59087, "gamma_signal": -7786, "vega_signal": -1709, "option_type": "P", "stock_price": 536.34, "utc_time": 1774896780000}, {"instrument": "META", "mid_signal": -103000, "gamma_signal": -41482, "vega_signal": -22010, "option_type": "C", "stock_price": 536.27, "utc_time": 1774896785000}, {"instrument": "META", "mid_signal": 428638, "gamma_signal": -229572, "vega_signal": -37161, "option_type": "P", "stock_price": 536.27, "utc_time": 1774896785000}, {"instrument": "META", "mid_signal": 65820, "gamma_signal": -115802, "vega_signal": 368997, "option_type": "C", "stock_price": 536.27, "utc_time": 1774896790000}, {"instrument": "META", "mid_signal": 289472, "gamma_signal": -70533, "vega_signal": -7034, "option_type": "P", "stock_price": 536.27, "utc_time": 1774896790000}, {"instrument": "META", "mid_signal": -626580, "gamma_signal": -223839, "vega_signal": -16863, "option_type": "C", "stock_price": 536.22, "utc_time": 1774896795000}, {"instrument": "META", "mid_signal": -2304876, "gamma_signal": 350631, "vega_signal": 852310, "option_type": "P", "stock_price": 536.22, "utc_time": 1774896795000}, {"instrument": "META", "mid_signal": 90762, "gamma_signal": 7543, "vega_signal": 40356, "option_type": "C", "stock_price": 536.26, "utc_time": 1774896800000}, {"instrument": "META", "mid_signal": 2554, "gamma_signal": 215, "vega_signal": -18500, "option_type": "P", "stock_price": 536.26, "utc_time": 1774896800000}, {"instrument": "META", "mid_signal": 54145, "gamma_signal": 18010, "vega_signal": -245469, "option_type": "C", "stock_price": 536.23, "utc_time": 1774896805000}, {"instrument": "META", "mid_signal": 612067, "gamma_signal": -26975, "vega_signal": -375451, "option_type": "P", "stock_price": 536.23, "utc_time": 1774896805000}, {"instrument": "META", "mid_signal": -1698741, "gamma_signal": -37592, "vega_signal": -299990, "option_type": "C", "stock_price": 536.18, "utc_time": 1774896810000}, {"instrument": "META", "mid_signal": 110534, "gamma_signal": -37766, "vega_signal": 112566, "option_type": "P", "stock_price": 536.18, "utc_time": 1774896810000}, {"instrument": "META", "mid_signal": -138758, "gamma_signal": -65864, "vega_signal": -52754, "option_type": "C", "stock_price": 536.26, "utc_time": 1774896815000}, {"instrument": "META", "mid_signal": 396668, "gamma_signal": -65059, "vega_signal": -37305, "option_type": "P", "stock_price": 536.3, "utc_time": 1774896815000}, {"instrument": "META", "mid_signal": -187620, "gamma_signal": -21425, "vega_signal": -39563, "option_type": "C", "stock_price": 536.25, "utc_time": 1774896820000}, {"instrument": "META", "mid_signal": -557372, "gamma_signal": 3383, "vega_signal": 2414973, "option_type": "P", "stock_price": 536.25, "utc_time": 1774896820000}, {"instrument": "META", "mid_signal": -4706, "gamma_signal": -15668, "vega_signal": 306250, "option_type": "C", "stock_price": 536.2, "utc_time": 1774896825000}, {"instrument": "META", "mid_signal": 515119, "gamma_signal": -39193, "vega_signal": -204144, "option_type": "P", "stock_price": 536.2, "utc_time": 1774896825000}, {"instrument": "META", "mid_signal": -51174, "gamma_signal": -34018, "vega_signal": 54568, "option_type": "C", "stock_price": 536.27, "utc_time": 1774896830000}, {"instrument": "META", "mid_signal": -1058790, "gamma_signal": 260393, "vega_signal": 53463, "option_type": "P", "stock_price": 536.27, "utc_time": 1774896830000}, {"instrument": "META", "mid_signal": 71214, "gamma_signal": 118, "vega_signal": 275088, "option_type": "C", "stock_price": 536.27, "utc_time": 1774896835000}, {"instrument": "META", "mid_signal": 279709, "gamma_signal": -53959, "vega_signal": -8604, "option_type": "P", "stock_price": 536.27, "utc_time": 1774896835000}, {"instrument": "META", "mid_signal": -68335, "gamma_signal": -54405, "vega_signal": 159104, "option_type": "C", "stock_price": 536.3, "utc_time": 1774896840000}, {"instrument": "META", "mid_signal": -599288, "gamma_signal": 32969, "vega_signal": 110031, "option_type": "P", "stock_price": 536.3, "utc_time": 1774896840000}, {"instrument": "META", "mid_signal": -222716, "gamma_signal": -124903, "vega_signal": -28495, "option_type": "C", "stock_price": 536.3, "utc_time": 1774896845000}, {"instrument": "META", "mid_signal": -100682, "gamma_signal": 55575, "vega_signal": -98982, "option_type": "P", "stock_price": 536.3, "utc_time": 1774896845000}, {"instrument": "META", "mid_signal": -2055068, "gamma_signal": -52408, "vega_signal": -634998, "option_type": "C", "stock_price": 536.21, "utc_time": 1774896850000}, {"instrument": "META", "mid_signal": -283481, "gamma_signal": 164789, "vega_signal": -164567, "option_type": "P", "stock_price": 536.21, "utc_time": 1774896850000}, {"instrument": "META", "mid_signal": 383664, "gamma_signal": -27203, "vega_signal": 6454, "option_type": "C", "stock_price": 536.09, "utc_time": 1774896855000}, {"instrument": "META", "mid_signal": -2099365, "gamma_signal": 747458, "vega_signal": 90123, "option_type": "P", "stock_price": 536.09, "utc_time": 1774896855000}, {"instrument": "META", "mid_signal": 311021, "gamma_signal": 5856, "vega_signal": 283700, "option_type": "C", "stock_price": 536.25, "utc_time": 1774896860000}, {"instrument": "META", "mid_signal": -136740, "gamma_signal": 7962, "vega_signal": 2046, "option_type": "P", "stock_price": 536.25, "utc_time": 1774896860000}, {"instrument": "META", "mid_signal": -208657, "gamma_signal": 37135, "vega_signal": 434944, "option_type": "C", "stock_price": 536.25, "utc_time": 1774896865000}, {"instrument": "META", "mid_signal": 111168, "gamma_signal": -29560, "vega_signal": 29855, "option_type": "P", "stock_price": 536.25, "utc_time": 1774896865000}, {"instrument": "META", "mid_signal": -2079794, "gamma_signal": -91379, "vega_signal": -504670, "option_type": "C", "stock_price": 536.38, "utc_time": 1774896870000}, {"instrument": "META", "mid_signal": 336218, "gamma_signal": -25148, "vega_signal": -199337, "option_type": "P", "stock_price": 536.38, "utc_time": 1774896870000}, {"instrument": "META", "mid_signal": -48825, "gamma_signal": -4750, "vega_signal": -23829, "option_type": "C", "stock_price": 536.38, "utc_time": 1774896875000}, {"instrument": "META", "mid_signal": 196210, "gamma_signal": -15662, "vega_signal": -92619, "option_type": "P", "stock_price": 536.38, "utc_time": 1774896875000}, {"instrument": "META", "mid_signal": -33194, "gamma_signal": -1023, "vega_signal": 169225, "option_type": "C", "stock_price": 536.1, "utc_time": 1774896880000}, {"instrument": "META", "mid_signal": -196121, "gamma_signal": 39956, "vega_signal": 7174, "option_type": "P", "stock_price": 536.1, "utc_time": 1774896880000}, {"instrument": "META", "mid_signal": -404269, "gamma_signal": 76536, "vega_signal": -3863, "option_type": "C", "stock_price": 536.07, "utc_time": 1774896885000}, {"instrument": "META", "mid_signal": -143413, "gamma_signal": 23099, "vega_signal": -19910, "option_type": "P", "stock_price": 536.07, "utc_time": 1774896885000}, {"instrument": "META", "mid_signal": 539816, "gamma_signal": 5196, "vega_signal": 23047, "option_type": "C", "stock_price": 536.13, "utc_time": 1774896890000}, {"instrument": "META", "mid_signal": -22054, "gamma_signal": -635, "vega_signal": 20334, "option_type": "P", "stock_price": 536.13, "utc_time": 1774896890000}, {"instrument": "META", "mid_signal": -36099, "gamma_signal": -1331, "vega_signal": -6529, "option_type": "C", "stock_price": 536.24, "utc_time": 1774896895000}, {"instrument": "META", "mid_signal": 341315, "gamma_signal": -48667, "vega_signal": -76650, "option_type": "P", "stock_price": 536.24, "utc_time": 1774896895000}, {"instrument": "META", "mid_signal": -87460, "gamma_signal": -15772, "vega_signal": -3372, "option_type": "C", "stock_price": 536.34, "utc_time": 1774896900000}, {"instrument": "META", "mid_signal": 65970, "gamma_signal": -61914, "vega_signal": 255749, "option_type": "P", "stock_price": 536.34, "utc_time": 1774896900000}, {"instrument": "META", "mid_signal": 116190, "gamma_signal": 28407, "vega_signal": 26639, "option_type": "C", "stock_price": 536.34, "utc_time": 1774896905000}, {"instrument": "META", "mid_signal": 241307, "gamma_signal": -51355, "vega_signal": -60261, "option_type": "P", "stock_price": 536.34, "utc_time": 1774896905000}, {"instrument": "META", "mid_signal": 27181, "gamma_signal": 980, "vega_signal": 22852, "option_type": "C", "stock_price": 536.42, "utc_time": 1774896910000}, {"instrument": "META", "mid_signal": 147736, "gamma_signal": -27019, "vega_signal": -4546, "option_type": "P", "stock_price": 536.42, "utc_time": 1774896910000}, {"instrument": "META", "mid_signal": 518959, "gamma_signal": -17356, "vega_signal": 3648948, "option_type": "C", "stock_price": 536.32, "utc_time": 1774896915000}, {"instrument": "META", "mid_signal": 14657, "gamma_signal": -2, "vega_signal": 2807, "option_type": "P", "stock_price": 536.32, "utc_time": 1774896915000}, {"instrument": "META", "mid_signal": -52476, "gamma_signal": -2450, "vega_signal": 52126, "option_type": "C", "stock_price": 536.32, "utc_time": 1774896920000}, {"instrument": "META", "mid_signal": 262507, "gamma_signal": -15643, "vega_signal": -166421, "option_type": "P", "stock_price": 536.345, "utc_time": 1774896920000}, {"instrument": "META", "mid_signal": 33126, "gamma_signal": 2344, "vega_signal": 22339, "option_type": "C", "stock_price": 536.3, "utc_time": 1774896925000}, {"instrument": "META", "mid_signal": 182109, "gamma_signal": 12432, "vega_signal": -182745, "option_type": "P", "stock_price": 536.3, "utc_time": 1774896925000}, {"instrument": "META", "mid_signal": 1516, "gamma_signal": -6438, "vega_signal": 56496, "option_type": "C", "stock_price": 536.3, "utc_time": 1774896930000}, {"instrument": "META", "mid_signal": -155948, "gamma_signal": 6802, "vega_signal": 53152, "option_type": "P", "stock_price": 536.3, "utc_time": 1774896930000}, {"instrument": "META", "mid_signal": -34042, "gamma_signal": -2050, "vega_signal": 5067, "option_type": "C", "stock_price": 536.21, "utc_time": 1774896935000}, {"instrument": "META", "mid_signal": -2053969, "gamma_signal": 108834, "vega_signal": 107642, "option_type": "P", "stock_price": 536.21, "utc_time": 1774896935000}, {"instrument": "META", "mid_signal": 303111, "gamma_signal": -56745, "vega_signal": -151874, "option_type": "C", "stock_price": 536.1, "utc_time": 1774896940000}, {"instrument": "META", "mid_signal": -928820, "gamma_signal": 105047, "vega_signal": 311845, "option_type": "P", "stock_price": 536.1, "utc_time": 1774896940000}, {"instrument": "META", "mid_signal": 608969, "gamma_signal": 17924, "vega_signal": 103454, "option_type": "C", "stock_price": 536.12, "utc_time": 1774896945000}, {"instrument": "META", "mid_signal": 63769, "gamma_signal": 6894, "vega_signal": -110889, "option_type": "P", "stock_price": 536.12, "utc_time": 1774896945000}, {"instrument": "META", "mid_signal": 377792, "gamma_signal": 9321, "vega_signal": 1088721, "option_type": "C", "stock_price": 536.13, "utc_time": 1774896950000}, {"instrument": "META", "mid_signal": 110999, "gamma_signal": -7248, "vega_signal": -62062, "option_type": "P", "stock_price": 536.13, "utc_time": 1774896950000}, {"instrument": "META", "mid_signal": 22960, "gamma_signal": 1665, "vega_signal": 12453, "option_type": "C", "stock_price": 536.13, "utc_time": 1774896955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.13, "utc_time": 1774896955000}, {"instrument": "META", "mid_signal": -162567, "gamma_signal": 64106, "vega_signal": 44654, "option_type": "C", "stock_price": 536.15, "utc_time": 1774896960000}, {"instrument": "META", "mid_signal": 914102, "gamma_signal": -65807, "vega_signal": -602723, "option_type": "P", "stock_price": 536.15, "utc_time": 1774896960000}, {"instrument": "META", "mid_signal": -3878, "gamma_signal": 29433, "vega_signal": -159851, "option_type": "C", "stock_price": 536.17, "utc_time": 1774896965000}, {"instrument": "META", "mid_signal": 42052, "gamma_signal": -10396, "vega_signal": -1769, "option_type": "P", "stock_price": 536.15, "utc_time": 1774896965000}, {"instrument": "META", "mid_signal": 40062, "gamma_signal": 27342, "vega_signal": -24555, "option_type": "C", "stock_price": 536.23, "utc_time": 1774896970000}, {"instrument": "META", "mid_signal": 85949, "gamma_signal": -62801, "vega_signal": -17750, "option_type": "P", "stock_price": 536.23, "utc_time": 1774896970000}, {"instrument": "META", "mid_signal": 1141993, "gamma_signal": 1457, "vega_signal": 2454600, "option_type": "C", "stock_price": 536.29, "utc_time": 1774896975000}, {"instrument": "META", "mid_signal": 389088, "gamma_signal": -20210, "vega_signal": -196658, "option_type": "P", "stock_price": 536.29, "utc_time": 1774896975000}, {"instrument": "META", "mid_signal": 1237224, "gamma_signal": 149201, "vega_signal": 697122, "option_type": "C", "stock_price": 536.5, "utc_time": 1774896980000}, {"instrument": "META", "mid_signal": 1619483, "gamma_signal": -365759, "vega_signal": -137750, "option_type": "P", "stock_price": 536.5, "utc_time": 1774896980000}, {"instrument": "META", "mid_signal": -519988, "gamma_signal": 79, "vega_signal": 15651, "option_type": "C", "stock_price": 536.5, "utc_time": 1774896985000}, {"instrument": "META", "mid_signal": 297158, "gamma_signal": -43779, "vega_signal": -77072, "option_type": "P", "stock_price": 536.5, "utc_time": 1774896985000}, {"instrument": "META", "mid_signal": 202305, "gamma_signal": 3167, "vega_signal": 422363, "option_type": "C", "stock_price": 536.51, "utc_time": 1774896990000}, {"instrument": "META", "mid_signal": 19725, "gamma_signal": -4629, "vega_signal": -1374, "option_type": "P", "stock_price": 536.51, "utc_time": 1774896990000}, {"instrument": "META", "mid_signal": -274916, "gamma_signal": -12336, "vega_signal": 5241, "option_type": "C", "stock_price": 536.45, "utc_time": 1774896995000}, {"instrument": "META", "mid_signal": -575691, "gamma_signal": -8507, "vega_signal": -100781, "option_type": "P", "stock_price": 536.45, "utc_time": 1774896995000}, {"instrument": "META", "mid_signal": -35960, "gamma_signal": -6587, "vega_signal": -1156, "option_type": "C", "stock_price": 536.45, "utc_time": 1774897000000}, {"instrument": "META", "mid_signal": 26743, "gamma_signal": -563, "vega_signal": -19965, "option_type": "P", "stock_price": 536.45, "utc_time": 1774897000000}, {"instrument": "META", "mid_signal": 256996, "gamma_signal": 12497, "vega_signal": 62861, "option_type": "C", "stock_price": 536.45, "utc_time": 1774897005000}, {"instrument": "META", "mid_signal": -320655, "gamma_signal": -2655, "vega_signal": 3515, "option_type": "P", "stock_price": 536.45, "utc_time": 1774897005000}, {"instrument": "META", "mid_signal": -20747, "gamma_signal": -232, "vega_signal": -39111, "option_type": "C", "stock_price": 536.45, "utc_time": 1774897010000}, {"instrument": "META", "mid_signal": -664359, "gamma_signal": 18296, "vega_signal": 54658, "option_type": "P", "stock_price": 536.45, "utc_time": 1774897010000}, {"instrument": "META", "mid_signal": 122963, "gamma_signal": 62080, "vega_signal": 82691, "option_type": "C", "stock_price": 536.45, "utc_time": 1774897015000}, {"instrument": "META", "mid_signal": 36134, "gamma_signal": -7134, "vega_signal": -2156, "option_type": "P", "stock_price": 536.45, "utc_time": 1774897015000}, {"instrument": "META", "mid_signal": 477371, "gamma_signal": 30256, "vega_signal": 127870, "option_type": "C", "stock_price": 536.42, "utc_time": 1774897020000}, {"instrument": "META", "mid_signal": -651287, "gamma_signal": 104529, "vega_signal": 196217, "option_type": "P", "stock_price": 536.42, "utc_time": 1774897020000}, {"instrument": "META", "mid_signal": 312205, "gamma_signal": 2999, "vega_signal": 3895615, "option_type": "C", "stock_price": 536.41, "utc_time": 1774897025000}, {"instrument": "META", "mid_signal": -390902, "gamma_signal": -12223, "vega_signal": -13515, "option_type": "P", "stock_price": 536.41, "utc_time": 1774897025000}, {"instrument": "META", "mid_signal": 66118, "gamma_signal": -2931, "vega_signal": 668100, "option_type": "C", "stock_price": 536.41, "utc_time": 1774897030000}, {"instrument": "META", "mid_signal": -627681, "gamma_signal": 87246, "vega_signal": -84264, "option_type": "P", "stock_price": 536.41, "utc_time": 1774897030000}, {"instrument": "META", "mid_signal": 41461, "gamma_signal": 26772, "vega_signal": 5668, "option_type": "C", "stock_price": 536.41, "utc_time": 1774897035000}, {"instrument": "META", "mid_signal": 194424, "gamma_signal": -65676, "vega_signal": 29671, "option_type": "P", "stock_price": 536.41, "utc_time": 1774897035000}, {"instrument": "META", "mid_signal": 562436, "gamma_signal": -1275, "vega_signal": 213378, "option_type": "C", "stock_price": 536.25, "utc_time": 1774897040000}, {"instrument": "META", "mid_signal": -75939, "gamma_signal": 11349, "vega_signal": 39910, "option_type": "P", "stock_price": 536.25, "utc_time": 1774897040000}, {"instrument": "META", "mid_signal": 9815, "gamma_signal": -3036, "vega_signal": 32032, "option_type": "C", "stock_price": 536.22, "utc_time": 1774897045000}, {"instrument": "META", "mid_signal": -11939, "gamma_signal": -17083, "vega_signal": 22448, "option_type": "P", "stock_price": 536.22, "utc_time": 1774897045000}, {"instrument": "META", "mid_signal": -504777, "gamma_signal": -11895, "vega_signal": 4804, "option_type": "C", "stock_price": 536.22, "utc_time": 1774897050000}, {"instrument": "META", "mid_signal": -55811, "gamma_signal": 14697, "vega_signal": 64519, "option_type": "P", "stock_price": 536.22, "utc_time": 1774897050000}, {"instrument": "META", "mid_signal": -454220, "gamma_signal": -65669, "vega_signal": -2002543, "option_type": "C", "stock_price": 536.07, "utc_time": 1774897055000}, {"instrument": "META", "mid_signal": -191898, "gamma_signal": 66, "vega_signal": -71308, "option_type": "P", "stock_price": 536.07, "utc_time": 1774897055000}, {"instrument": "META", "mid_signal": -521862, "gamma_signal": -17480, "vega_signal": -76118, "option_type": "C", "stock_price": 536.01, "utc_time": 1774897060000}, {"instrument": "META", "mid_signal": -615603, "gamma_signal": 157801, "vega_signal": 26326, "option_type": "P", "stock_price": 536.01, "utc_time": 1774897060000}, {"instrument": "META", "mid_signal": -874522, "gamma_signal": -32794, "vega_signal": -9043, "option_type": "C", "stock_price": 535.94, "utc_time": 1774897065000}, {"instrument": "META", "mid_signal": -312784, "gamma_signal": 34619, "vega_signal": -172021, "option_type": "P", "stock_price": 535.94, "utc_time": 1774897065000}, {"instrument": "META", "mid_signal": 488956, "gamma_signal": 2995, "vega_signal": -42171, "option_type": "C", "stock_price": 535.96, "utc_time": 1774897070000}, {"instrument": "META", "mid_signal": -172568, "gamma_signal": 43999, "vega_signal": 241568, "option_type": "P", "stock_price": 535.97, "utc_time": 1774897070000}, {"instrument": "META", "mid_signal": -58323, "gamma_signal": 13392, "vega_signal": 243871, "option_type": "C", "stock_price": 536.04, "utc_time": 1774897075000}, {"instrument": "META", "mid_signal": 630057, "gamma_signal": -60124, "vega_signal": 24243, "option_type": "P", "stock_price": 536.04, "utc_time": 1774897075000}, {"instrument": "META", "mid_signal": -347255, "gamma_signal": -65995, "vega_signal": -75709, "option_type": "C", "stock_price": 535.96, "utc_time": 1774897080000}, {"instrument": "META", "mid_signal": -88190, "gamma_signal": -67855, "vega_signal": 227765, "option_type": "P", "stock_price": 535.96, "utc_time": 1774897080000}, {"instrument": "META", "mid_signal": -231006, "gamma_signal": -8222, "vega_signal": -335657, "option_type": "C", "stock_price": 536.06, "utc_time": 1774897085000}, {"instrument": "META", "mid_signal": 409320, "gamma_signal": -163352, "vega_signal": -30962, "option_type": "P", "stock_price": 536.06, "utc_time": 1774897085000}, {"instrument": "META", "mid_signal": 632705, "gamma_signal": 36634, "vega_signal": 28938, "option_type": "C", "stock_price": 536.06, "utc_time": 1774897090000}, {"instrument": "META", "mid_signal": -203251, "gamma_signal": 31073, "vega_signal": 13626, "option_type": "P", "stock_price": 536.06, "utc_time": 1774897090000}, {"instrument": "META", "mid_signal": -66333, "gamma_signal": -5164, "vega_signal": -57850, "option_type": "C", "stock_price": 536.06, "utc_time": 1774897095000}, {"instrument": "META", "mid_signal": 355116, "gamma_signal": -43452, "vega_signal": -61238, "option_type": "P", "stock_price": 536.18, "utc_time": 1774897095000}, {"instrument": "META", "mid_signal": -229558, "gamma_signal": 14274, "vega_signal": -956326, "option_type": "C", "stock_price": 536.18, "utc_time": 1774897100000}, {"instrument": "META", "mid_signal": 365998, "gamma_signal": -11358, "vega_signal": -238521, "option_type": "P", "stock_price": 536.18, "utc_time": 1774897100000}, {"instrument": "META", "mid_signal": -10989, "gamma_signal": 75, "vega_signal": 86685, "option_type": "C", "stock_price": 536.14, "utc_time": 1774897105000}, {"instrument": "META", "mid_signal": -17794, "gamma_signal": 6828, "vega_signal": 1140, "option_type": "P", "stock_price": 536.14, "utc_time": 1774897105000}, {"instrument": "META", "mid_signal": 502964, "gamma_signal": 16030, "vega_signal": 3832, "option_type": "C", "stock_price": 536.14, "utc_time": 1774897110000}, {"instrument": "META", "mid_signal": 1044623, "gamma_signal": -52305, "vega_signal": 7861, "option_type": "P", "stock_price": 536.11, "utc_time": 1774897110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.11, "utc_time": 1774897115000}, {"instrument": "META", "mid_signal": -376428, "gamma_signal": 10286, "vega_signal": 246249, "option_type": "P", "stock_price": 536.11, "utc_time": 1774897115000}, {"instrument": "META", "mid_signal": -655405, "gamma_signal": -36589, "vega_signal": -27550, "option_type": "C", "stock_price": 536.05, "utc_time": 1774897120000}, {"instrument": "META", "mid_signal": 343511, "gamma_signal": 2975, "vega_signal": 151187, "option_type": "P", "stock_price": 536.05, "utc_time": 1774897120000}, {"instrument": "META", "mid_signal": -34956, "gamma_signal": -13812, "vega_signal": -2263, "option_type": "C", "stock_price": 536.05, "utc_time": 1774897125000}, {"instrument": "META", "mid_signal": -153192, "gamma_signal": 22951, "vega_signal": 89307, "option_type": "P", "stock_price": 536.05, "utc_time": 1774897125000}, {"instrument": "META", "mid_signal": -484018, "gamma_signal": -194791, "vega_signal": -4716, "option_type": "C", "stock_price": 535.85, "utc_time": 1774897130000}, {"instrument": "META", "mid_signal": -1376673, "gamma_signal": 204925, "vega_signal": 164190, "option_type": "P", "stock_price": 535.85, "utc_time": 1774897130000}, {"instrument": "META", "mid_signal": -49780, "gamma_signal": -12276, "vega_signal": -13564, "option_type": "C", "stock_price": 535.85, "utc_time": 1774897135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 535.85, "utc_time": 1774897135000}, {"instrument": "META", "mid_signal": -3700, "gamma_signal": -22276, "vega_signal": -42452, "option_type": "C", "stock_price": 535.93, "utc_time": 1774897140000}, {"instrument": "META", "mid_signal": -839217, "gamma_signal": 91500, "vega_signal": 171582, "option_type": "P", "stock_price": 535.93, "utc_time": 1774897140000}, {"instrument": "META", "mid_signal": 531879, "gamma_signal": 10321, "vega_signal": -27639, "option_type": "C", "stock_price": 535.86, "utc_time": 1774897145000}, {"instrument": "META", "mid_signal": -304540, "gamma_signal": 15282, "vega_signal": 2297, "option_type": "P", "stock_price": 535.86, "utc_time": 1774897145000}, {"instrument": "META", "mid_signal": 166986, "gamma_signal": 13343, "vega_signal": 144825, "option_type": "C", "stock_price": 535.96, "utc_time": 1774897150000}, {"instrument": "META", "mid_signal": 367276, "gamma_signal": -71201, "vega_signal": -246715, "option_type": "P", "stock_price": 535.96, "utc_time": 1774897150000}, {"instrument": "META", "mid_signal": 326654, "gamma_signal": 52586, "vega_signal": 203262, "option_type": "C", "stock_price": 536.17, "utc_time": 1774897155000}, {"instrument": "META", "mid_signal": 1742723, "gamma_signal": -130045, "vega_signal": -1212134, "option_type": "P", "stock_price": 536.17, "utc_time": 1774897155000}, {"instrument": "META", "mid_signal": 362354, "gamma_signal": 11997, "vega_signal": 322737, "option_type": "C", "stock_price": 536.12, "utc_time": 1774897160000}, {"instrument": "META", "mid_signal": -524841, "gamma_signal": 11817, "vega_signal": -103846, "option_type": "P", "stock_price": 536.12, "utc_time": 1774897160000}, {"instrument": "META", "mid_signal": 16654, "gamma_signal": 172, "vega_signal": 21228, "option_type": "C", "stock_price": 536.12, "utc_time": 1774897165000}, {"instrument": "META", "mid_signal": 183383, "gamma_signal": -70013, "vega_signal": -45300, "option_type": "P", "stock_price": 536.12, "utc_time": 1774897165000}, {"instrument": "META", "mid_signal": 304121, "gamma_signal": 15474, "vega_signal": 300320, "option_type": "C", "stock_price": 536.12, "utc_time": 1774897170000}, {"instrument": "META", "mid_signal": 434528, "gamma_signal": -17857, "vega_signal": -245846, "option_type": "P", "stock_price": 536.12, "utc_time": 1774897170000}, {"instrument": "META", "mid_signal": 522284, "gamma_signal": 9111, "vega_signal": 5580, "option_type": "C", "stock_price": 536.1, "utc_time": 1774897175000}, {"instrument": "META", "mid_signal": -681854, "gamma_signal": -12437, "vega_signal": 321124, "option_type": "P", "stock_price": 536.1, "utc_time": 1774897175000}, {"instrument": "META", "mid_signal": -51783, "gamma_signal": -4615, "vega_signal": -25232, "option_type": "C", "stock_price": 536.13, "utc_time": 1774897180000}, {"instrument": "META", "mid_signal": -181566, "gamma_signal": 46510, "vega_signal": -10887, "option_type": "P", "stock_price": 536.13, "utc_time": 1774897180000}, {"instrument": "META", "mid_signal": -606416, "gamma_signal": -29355, "vega_signal": -35485, "option_type": "C", "stock_price": 536.13, "utc_time": 1774897185000}, {"instrument": "META", "mid_signal": -419434, "gamma_signal": 15210, "vega_signal": 96125, "option_type": "P", "stock_price": 536.13, "utc_time": 1774897185000}, {"instrument": "META", "mid_signal": 172175, "gamma_signal": 5466, "vega_signal": 170632, "option_type": "C", "stock_price": 536.18, "utc_time": 1774897190000}, {"instrument": "META", "mid_signal": -2282, "gamma_signal": 15934, "vega_signal": -18066, "option_type": "P", "stock_price": 536.18, "utc_time": 1774897190000}, {"instrument": "META", "mid_signal": -341067, "gamma_signal": 15044, "vega_signal": 12364, "option_type": "C", "stock_price": 536.18, "utc_time": 1774897195000}, {"instrument": "META", "mid_signal": -1231446, "gamma_signal": 81795, "vega_signal": 643589, "option_type": "P", "stock_price": 536.18, "utc_time": 1774897195000}, {"instrument": "META", "mid_signal": 276556, "gamma_signal": 9860, "vega_signal": 141147, "option_type": "C", "stock_price": 536.18, "utc_time": 1774897200000}, {"instrument": "META", "mid_signal": -275121, "gamma_signal": 165617, "vega_signal": -12760, "option_type": "P", "stock_price": 536.19, "utc_time": 1774897200000}, {"instrument": "META", "mid_signal": -509434, "gamma_signal": -12585, "vega_signal": -2188, "option_type": "C", "stock_price": 536.19, "utc_time": 1774897205000}, {"instrument": "META", "mid_signal": -57805, "gamma_signal": 56924, "vega_signal": -37366, "option_type": "P", "stock_price": 536.19, "utc_time": 1774897205000}, {"instrument": "META", "mid_signal": -1613774, "gamma_signal": -8915, "vega_signal": -12740, "option_type": "C", "stock_price": 536.11, "utc_time": 1774897210000}, {"instrument": "META", "mid_signal": -34168, "gamma_signal": -11314, "vega_signal": 20923, "option_type": "P", "stock_price": 536.11, "utc_time": 1774897210000}, {"instrument": "META", "mid_signal": -536598, "gamma_signal": -7411, "vega_signal": -46206, "option_type": "C", "stock_price": 536.11, "utc_time": 1774897215000}, {"instrument": "META", "mid_signal": -55150, "gamma_signal": 51511, "vega_signal": -23154, "option_type": "P", "stock_price": 536.11, "utc_time": 1774897215000}, {"instrument": "META", "mid_signal": -1726260, "gamma_signal": -528869, "vega_signal": -699877, "option_type": "C", "stock_price": 535.89, "utc_time": 1774897220000}, {"instrument": "META", "mid_signal": -483837, "gamma_signal": 95656, "vega_signal": 36639, "option_type": "P", "stock_price": 535.89, "utc_time": 1774897220000}, {"instrument": "META", "mid_signal": -41896, "gamma_signal": 3652, "vega_signal": 1647, "option_type": "C", "stock_price": 535.86, "utc_time": 1774897225000}, {"instrument": "META", "mid_signal": -1327500, "gamma_signal": 386240, "vega_signal": 113170, "option_type": "P", "stock_price": 535.89, "utc_time": 1774897225000}, {"instrument": "META", "mid_signal": -684542, "gamma_signal": -267730, "vega_signal": -90182, "option_type": "C", "stock_price": 535.86, "utc_time": 1774897230000}, {"instrument": "META", "mid_signal": -569057, "gamma_signal": 16431, "vega_signal": 306717, "option_type": "P", "stock_price": 535.86, "utc_time": 1774897230000}, {"instrument": "META", "mid_signal": 360496, "gamma_signal": 247, "vega_signal": 52655, "option_type": "C", "stock_price": 535.92, "utc_time": 1774897235000}, {"instrument": "META", "mid_signal": -214426, "gamma_signal": 15410, "vega_signal": 277324, "option_type": "P", "stock_price": 535.79, "utc_time": 1774897235000}, {"instrument": "META", "mid_signal": 397105, "gamma_signal": -40612, "vega_signal": 141539, "option_type": "C", "stock_price": 535.87, "utc_time": 1774897240000}, {"instrument": "META", "mid_signal": -110702, "gamma_signal": 56676, "vega_signal": 78551, "option_type": "P", "stock_price": 535.87, "utc_time": 1774897240000}, {"instrument": "META", "mid_signal": 1914528, "gamma_signal": 1194, "vega_signal": -198667, "option_type": "C", "stock_price": 535.91, "utc_time": 1774897245000}, {"instrument": "META", "mid_signal": -296400, "gamma_signal": 10275, "vega_signal": 163829, "option_type": "P", "stock_price": 535.91, "utc_time": 1774897245000}, {"instrument": "META", "mid_signal": 69985, "gamma_signal": 14872, "vega_signal": 2280, "option_type": "C", "stock_price": 535.91, "utc_time": 1774897250000}, {"instrument": "META", "mid_signal": 114881, "gamma_signal": -38385, "vega_signal": -22262, "option_type": "P", "stock_price": 535.91, "utc_time": 1774897250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.91, "utc_time": 1774897255000}, {"instrument": "META", "mid_signal": -1220235, "gamma_signal": 367243, "vega_signal": 216221, "option_type": "P", "stock_price": 535.91, "utc_time": 1774897255000}, {"instrument": "META", "mid_signal": 135780, "gamma_signal": 29585, "vega_signal": -120243, "option_type": "C", "stock_price": 536.06, "utc_time": 1774897260000}, {"instrument": "META", "mid_signal": 2400079, "gamma_signal": -705169, "vega_signal": -146826, "option_type": "P", "stock_price": 536.06, "utc_time": 1774897260000}, {"instrument": "META", "mid_signal": 298694, "gamma_signal": 74103, "vega_signal": 182429, "option_type": "C", "stock_price": 536.06, "utc_time": 1774897265000}, {"instrument": "META", "mid_signal": -99257, "gamma_signal": 114631, "vega_signal": -134213, "option_type": "P", "stock_price": 536.06, "utc_time": 1774897265000}, {"instrument": "META", "mid_signal": 376949, "gamma_signal": -3304, "vega_signal": -125094, "option_type": "C", "stock_price": 535.99, "utc_time": 1774897270000}, {"instrument": "META", "mid_signal": -134672, "gamma_signal": 23153, "vega_signal": -1522, "option_type": "P", "stock_price": 535.99, "utc_time": 1774897270000}, {"instrument": "META", "mid_signal": -148149, "gamma_signal": 3142, "vega_signal": -909761, "option_type": "C", "stock_price": 536.12, "utc_time": 1774897275000}, {"instrument": "META", "mid_signal": 945997, "gamma_signal": -371714, "vega_signal": -361986, "option_type": "P", "stock_price": 536.12, "utc_time": 1774897275000}, {"instrument": "META", "mid_signal": 590365, "gamma_signal": 39084, "vega_signal": -159033, "option_type": "C", "stock_price": 536.12, "utc_time": 1774897280000}, {"instrument": "META", "mid_signal": 1280139, "gamma_signal": -304086, "vega_signal": -44943, "option_type": "P", "stock_price": 536.12, "utc_time": 1774897280000}, {"instrument": "META", "mid_signal": 51621, "gamma_signal": -11884, "vega_signal": 213376, "option_type": "C", "stock_price": 536.18, "utc_time": 1774897285000}, {"instrument": "META", "mid_signal": 487919, "gamma_signal": -44836, "vega_signal": -70980, "option_type": "P", "stock_price": 536.18, "utc_time": 1774897285000}, {"instrument": "META", "mid_signal": -175963, "gamma_signal": -6544, "vega_signal": -40294, "option_type": "C", "stock_price": 536.3, "utc_time": 1774897290000}, {"instrument": "META", "mid_signal": -427192, "gamma_signal": 43447, "vega_signal": 5036, "option_type": "P", "stock_price": 536.3, "utc_time": 1774897290000}, {"instrument": "META", "mid_signal": -9289, "gamma_signal": -138, "vega_signal": -34476, "option_type": "C", "stock_price": 536.3, "utc_time": 1774897295000}, {"instrument": "META", "mid_signal": -243885, "gamma_signal": 9400, "vega_signal": 18070, "option_type": "P", "stock_price": 536.3, "utc_time": 1774897295000}, {"instrument": "META", "mid_signal": 171528, "gamma_signal": 23008, "vega_signal": 184982, "option_type": "C", "stock_price": 536.42, "utc_time": 1774897300000}, {"instrument": "META", "mid_signal": 29850, "gamma_signal": -17849, "vega_signal": -12343, "option_type": "P", "stock_price": 536.42, "utc_time": 1774897300000}, {"instrument": "META", "mid_signal": -126372, "gamma_signal": 577, "vega_signal": 610007, "option_type": "C", "stock_price": 536.52, "utc_time": 1774897305000}, {"instrument": "META", "mid_signal": 834588, "gamma_signal": -77331, "vega_signal": -254606, "option_type": "P", "stock_price": 536.52, "utc_time": 1774897305000}, {"instrument": "META", "mid_signal": 806116, "gamma_signal": 80676, "vega_signal": -226081, "option_type": "C", "stock_price": 536.57, "utc_time": 1774897310000}, {"instrument": "META", "mid_signal": -627767, "gamma_signal": 327310, "vega_signal": -1037740, "option_type": "P", "stock_price": 536.57, "utc_time": 1774897310000}, {"instrument": "META", "mid_signal": 13517, "gamma_signal": 8075, "vega_signal": -50831, "option_type": "C", "stock_price": 536.43, "utc_time": 1774897315000}, {"instrument": "META", "mid_signal": 2869128, "gamma_signal": -607756, "vega_signal": 762528, "option_type": "P", "stock_price": 536.43, "utc_time": 1774897315000}, {"instrument": "META", "mid_signal": 15150, "gamma_signal": 954, "vega_signal": -36947, "option_type": "C", "stock_price": 536.43, "utc_time": 1774897320000}, {"instrument": "META", "mid_signal": 767906, "gamma_signal": -23194, "vega_signal": -7711, "option_type": "P", "stock_price": 536.43, "utc_time": 1774897320000}, {"instrument": "META", "mid_signal": 139499, "gamma_signal": 29533, "vega_signal": 4540, "option_type": "C", "stock_price": 536.43, "utc_time": 1774897325000}, {"instrument": "META", "mid_signal": -64631, "gamma_signal": -34594, "vega_signal": 27831, "option_type": "P", "stock_price": 536.43, "utc_time": 1774897325000}, {"instrument": "META", "mid_signal": 819112, "gamma_signal": 94244, "vega_signal": 146248, "option_type": "C", "stock_price": 536.72, "utc_time": 1774897330000}, {"instrument": "META", "mid_signal": 113829, "gamma_signal": -21879, "vega_signal": -53093, "option_type": "P", "stock_price": 536.72, "utc_time": 1774897330000}, {"instrument": "META", "mid_signal": 572835, "gamma_signal": 214746, "vega_signal": 246066, "option_type": "C", "stock_price": 536.74, "utc_time": 1774897335000}, {"instrument": "META", "mid_signal": 1872350, "gamma_signal": -165295, "vega_signal": -722794, "option_type": "P", "stock_price": 536.74, "utc_time": 1774897335000}, {"instrument": "META", "mid_signal": 149135, "gamma_signal": 148995, "vega_signal": -49875, "option_type": "C", "stock_price": 536.72, "utc_time": 1774897340000}, {"instrument": "META", "mid_signal": 1186800, "gamma_signal": -495536, "vega_signal": -41337, "option_type": "P", "stock_price": 536.72, "utc_time": 1774897340000}, {"instrument": "META", "mid_signal": 518094, "gamma_signal": 7995, "vega_signal": -121489, "option_type": "C", "stock_price": 536.84, "utc_time": 1774897345000}, {"instrument": "META", "mid_signal": 656337, "gamma_signal": -36372, "vega_signal": -12655, "option_type": "P", "stock_price": 536.84, "utc_time": 1774897345000}, {"instrument": "META", "mid_signal": -9952, "gamma_signal": -16671, "vega_signal": -21615, "option_type": "C", "stock_price": 536.84, "utc_time": 1774897350000}, {"instrument": "META", "mid_signal": 247246, "gamma_signal": -50250, "vega_signal": -283733, "option_type": "P", "stock_price": 536.84, "utc_time": 1774897350000}, {"instrument": "META", "mid_signal": 498052, "gamma_signal": 38281, "vega_signal": 494371, "option_type": "C", "stock_price": 536.91, "utc_time": 1774897355000}, {"instrument": "META", "mid_signal": -204219, "gamma_signal": 39906, "vega_signal": 16976, "option_type": "P", "stock_price": 536.91, "utc_time": 1774897355000}, {"instrument": "META", "mid_signal": 361531, "gamma_signal": 58477, "vega_signal": 557807, "option_type": "C", "stock_price": 537, "utc_time": 1774897360000}, {"instrument": "META", "mid_signal": 475667, "gamma_signal": -162109, "vega_signal": -113881, "option_type": "P", "stock_price": 537, "utc_time": 1774897360000}, {"instrument": "META", "mid_signal": 190036, "gamma_signal": -3805, "vega_signal": 120054, "option_type": "C", "stock_price": 537, "utc_time": 1774897365000}, {"instrument": "META", "mid_signal": 158725, "gamma_signal": -157597, "vega_signal": -60735, "option_type": "P", "stock_price": 537, "utc_time": 1774897365000}, {"instrument": "META", "mid_signal": -179745, "gamma_signal": -70015, "vega_signal": -41472, "option_type": "C", "stock_price": 536.89, "utc_time": 1774897370000}, {"instrument": "META", "mid_signal": -889748, "gamma_signal": 192898, "vega_signal": 82329, "option_type": "P", "stock_price": 536.89, "utc_time": 1774897370000}, {"instrument": "META", "mid_signal": 37774, "gamma_signal": 7529, "vega_signal": 100651, "option_type": "C", "stock_price": 536.89, "utc_time": 1774897375000}, {"instrument": "META", "mid_signal": 221098, "gamma_signal": -7718, "vega_signal": -185806, "option_type": "P", "stock_price": 536.89, "utc_time": 1774897375000}, {"instrument": "META", "mid_signal": 259134, "gamma_signal": 14341, "vega_signal": 130612, "option_type": "C", "stock_price": 536.93, "utc_time": 1774897380000}, {"instrument": "META", "mid_signal": -191535, "gamma_signal": -11094, "vega_signal": 13385, "option_type": "P", "stock_price": 536.93, "utc_time": 1774897380000}, {"instrument": "META", "mid_signal": 469629, "gamma_signal": 33959, "vega_signal": 645757, "option_type": "C", "stock_price": 537.07, "utc_time": 1774897385000}, {"instrument": "META", "mid_signal": 2518900, "gamma_signal": -952150, "vega_signal": -71701, "option_type": "P", "stock_price": 537.07, "utc_time": 1774897385000}, {"instrument": "META", "mid_signal": 49519, "gamma_signal": 20168, "vega_signal": 2659, "option_type": "C", "stock_price": 537.07, "utc_time": 1774897390000}, {"instrument": "META", "mid_signal": 230397, "gamma_signal": -36150, "vega_signal": -79790, "option_type": "P", "stock_price": 537.07, "utc_time": 1774897390000}, {"instrument": "META", "mid_signal": -138820, "gamma_signal": -37467, "vega_signal": -2832, "option_type": "C", "stock_price": 537.07, "utc_time": 1774897395000}, {"instrument": "META", "mid_signal": -518493, "gamma_signal": 130347, "vega_signal": 132772, "option_type": "P", "stock_price": 537.07, "utc_time": 1774897395000}, {"instrument": "META", "mid_signal": 2546494, "gamma_signal": 697380, "vega_signal": 220574, "option_type": "C", "stock_price": 537.07, "utc_time": 1774897400000}, {"instrument": "META", "mid_signal": -28746, "gamma_signal": 20787, "vega_signal": -364943, "option_type": "P", "stock_price": 537.07, "utc_time": 1774897400000}, {"instrument": "META", "mid_signal": 417466, "gamma_signal": 20638, "vega_signal": 557827, "option_type": "C", "stock_price": 537.27, "utc_time": 1774897405000}, {"instrument": "META", "mid_signal": -759037, "gamma_signal": 69676, "vega_signal": -33716, "option_type": "P", "stock_price": 537.27, "utc_time": 1774897405000}, {"instrument": "META", "mid_signal": -635280, "gamma_signal": -197128, "vega_signal": -30088, "option_type": "C", "stock_price": 537.23, "utc_time": 1774897410000}, {"instrument": "META", "mid_signal": -340507, "gamma_signal": 81863, "vega_signal": 130425, "option_type": "P", "stock_price": 537.19, "utc_time": 1774897410000}, {"instrument": "META", "mid_signal": -170679, "gamma_signal": -57960, "vega_signal": 235614, "option_type": "C", "stock_price": 536.99, "utc_time": 1774897415000}, {"instrument": "META", "mid_signal": -2294128, "gamma_signal": 66142, "vega_signal": 565176, "option_type": "P", "stock_price": 536.99, "utc_time": 1774897415000}, {"instrument": "META", "mid_signal": 21826, "gamma_signal": -6065, "vega_signal": -39038, "option_type": "C", "stock_price": 536.99, "utc_time": 1774897420000}, {"instrument": "META", "mid_signal": -183226, "gamma_signal": 11376, "vega_signal": 81135, "option_type": "P", "stock_price": 536.99, "utc_time": 1774897420000}, {"instrument": "META", "mid_signal": 102064, "gamma_signal": 3806, "vega_signal": 119614, "option_type": "C", "stock_price": 536.9, "utc_time": 1774897425000}, {"instrument": "META", "mid_signal": -837544, "gamma_signal": 44625, "vega_signal": 369083, "option_type": "P", "stock_price": 536.99, "utc_time": 1774897425000}, {"instrument": "META", "mid_signal": -61287, "gamma_signal": -7241, "vega_signal": -56963, "option_type": "C", "stock_price": 536.9, "utc_time": 1774897430000}, {"instrument": "META", "mid_signal": 27023, "gamma_signal": 125358, "vega_signal": -347475, "option_type": "P", "stock_price": 536.9, "utc_time": 1774897430000}, {"instrument": "META", "mid_signal": 6614, "gamma_signal": 4034, "vega_signal": 614, "option_type": "C", "stock_price": 536.9, "utc_time": 1774897435000}, {"instrument": "META", "mid_signal": -1103907, "gamma_signal": 213567, "vega_signal": 254644, "option_type": "P", "stock_price": 536.9, "utc_time": 1774897435000}, {"instrument": "META", "mid_signal": -34411, "gamma_signal": -4881, "vega_signal": -39271, "option_type": "C", "stock_price": 536.9, "utc_time": 1774897440000}, {"instrument": "META", "mid_signal": -942, "gamma_signal": -3706, "vega_signal": 16680, "option_type": "P", "stock_price": 536.9, "utc_time": 1774897440000}, {"instrument": "META", "mid_signal": 86649, "gamma_signal": 2884, "vega_signal": 41193, "option_type": "C", "stock_price": 536.99, "utc_time": 1774897445000}, {"instrument": "META", "mid_signal": -4483605, "gamma_signal": 1155315, "vega_signal": 420021, "option_type": "P", "stock_price": 536.99, "utc_time": 1774897445000}, {"instrument": "META", "mid_signal": 41019, "gamma_signal": 1799, "vega_signal": 63016, "option_type": "C", "stock_price": 537.03, "utc_time": 1774897450000}, {"instrument": "META", "mid_signal": -27479, "gamma_signal": 135820, "vega_signal": -127437, "option_type": "P", "stock_price": 537.03, "utc_time": 1774897450000}, {"instrument": "META", "mid_signal": 1449213, "gamma_signal": 127055, "vega_signal": 22484, "option_type": "C", "stock_price": 537.03, "utc_time": 1774897455000}, {"instrument": "META", "mid_signal": 244518, "gamma_signal": -11327, "vega_signal": -186749, "option_type": "P", "stock_price": 537.03, "utc_time": 1774897455000}, {"instrument": "META", "mid_signal": -22025, "gamma_signal": -7912, "vega_signal": -5491, "option_type": "C", "stock_price": 537.03, "utc_time": 1774897460000}, {"instrument": "META", "mid_signal": 217229, "gamma_signal": 60767, "vega_signal": -369095, "option_type": "P", "stock_price": 537.03, "utc_time": 1774897460000}, {"instrument": "META", "mid_signal": -81912, "gamma_signal": -13819, "vega_signal": 25192, "option_type": "C", "stock_price": 537.04, "utc_time": 1774897465000}, {"instrument": "META", "mid_signal": -715890, "gamma_signal": -548, "vega_signal": 53418, "option_type": "P", "stock_price": 537.04, "utc_time": 1774897465000}, {"instrument": "META", "mid_signal": -72421, "gamma_signal": 9643, "vega_signal": 85435, "option_type": "C", "stock_price": 537.18, "utc_time": 1774897470000}, {"instrument": "META", "mid_signal": 195751, "gamma_signal": -63764, "vega_signal": -18116, "option_type": "P", "stock_price": 537.18, "utc_time": 1774897470000}, {"instrument": "META", "mid_signal": 218136, "gamma_signal": 77107, "vega_signal": 9186, "option_type": "C", "stock_price": 537.14, "utc_time": 1774897475000}, {"instrument": "META", "mid_signal": -75230, "gamma_signal": 13050, "vega_signal": 22704, "option_type": "P", "stock_price": 537.14, "utc_time": 1774897475000}, {"instrument": "META", "mid_signal": 18187, "gamma_signal": 12480, "vega_signal": 2512, "option_type": "C", "stock_price": 537.14, "utc_time": 1774897480000}, {"instrument": "META", "mid_signal": 169147, "gamma_signal": -58348, "vega_signal": -39540, "option_type": "P", "stock_price": 537.14, "utc_time": 1774897480000}, {"instrument": "META", "mid_signal": -88011, "gamma_signal": -48020, "vega_signal": -10916, "option_type": "C", "stock_price": 537.14, "utc_time": 1774897485000}, {"instrument": "META", "mid_signal": 58457, "gamma_signal": -1863, "vega_signal": -24846, "option_type": "P", "stock_price": 537.14, "utc_time": 1774897485000}, {"instrument": "META", "mid_signal": 194113, "gamma_signal": 5425, "vega_signal": 224800, "option_type": "C", "stock_price": 537.09, "utc_time": 1774897490000}, {"instrument": "META", "mid_signal": 504103, "gamma_signal": 22548, "vega_signal": -10467, "option_type": "P", "stock_price": 537.09, "utc_time": 1774897490000}, {"instrument": "META", "mid_signal": -1312838, "gamma_signal": -55149, "vega_signal": -409691, "option_type": "C", "stock_price": 537.13, "utc_time": 1774897495000}, {"instrument": "META", "mid_signal": -255904, "gamma_signal": -168430, "vega_signal": 58474, "option_type": "P", "stock_price": 537.13, "utc_time": 1774897495000}, {"instrument": "META", "mid_signal": -2599728, "gamma_signal": -48119, "vega_signal": -796909, "option_type": "C", "stock_price": 537, "utc_time": 1774897500000}, {"instrument": "META", "mid_signal": -355912, "gamma_signal": -37026, "vega_signal": 285528, "option_type": "P", "stock_price": 536.96, "utc_time": 1774897500000}, {"instrument": "META", "mid_signal": -224328, "gamma_signal": -42080, "vega_signal": 285264, "option_type": "C", "stock_price": 536.85, "utc_time": 1774897505000}, {"instrument": "META", "mid_signal": -723782, "gamma_signal": 106041, "vega_signal": 167523, "option_type": "P", "stock_price": 536.85, "utc_time": 1774897505000}, {"instrument": "META", "mid_signal": -148814, "gamma_signal": -483, "vega_signal": -316233, "option_type": "C", "stock_price": 536.85, "utc_time": 1774897510000}, {"instrument": "META", "mid_signal": -178349, "gamma_signal": 5551, "vega_signal": 39283, "option_type": "P", "stock_price": 536.85, "utc_time": 1774897510000}, {"instrument": "META", "mid_signal": 130473, "gamma_signal": -9271, "vega_signal": 69079, "option_type": "C", "stock_price": 536.99, "utc_time": 1774897515000}, {"instrument": "META", "mid_signal": 560700, "gamma_signal": -92416, "vega_signal": -90753, "option_type": "P", "stock_price": 536.99, "utc_time": 1774897515000}, {"instrument": "META", "mid_signal": 2914249, "gamma_signal": 65562, "vega_signal": 191320, "option_type": "C", "stock_price": 536.98, "utc_time": 1774897520000}, {"instrument": "META", "mid_signal": 515923, "gamma_signal": -330655, "vega_signal": -12657, "option_type": "P", "stock_price": 536.98, "utc_time": 1774897520000}, {"instrument": "META", "mid_signal": 106144, "gamma_signal": 4291, "vega_signal": 86711, "option_type": "C", "stock_price": 537.05, "utc_time": 1774897525000}, {"instrument": "META", "mid_signal": -262790, "gamma_signal": -70762, "vega_signal": -33960, "option_type": "P", "stock_price": 537.05, "utc_time": 1774897525000}, {"instrument": "META", "mid_signal": 792376, "gamma_signal": 39334, "vega_signal": 733515, "option_type": "C", "stock_price": 537.2, "utc_time": 1774897530000}, {"instrument": "META", "mid_signal": -241770, "gamma_signal": -9583, "vega_signal": 287305, "option_type": "P", "stock_price": 537.2, "utc_time": 1774897530000}, {"instrument": "META", "mid_signal": 25764, "gamma_signal": 1027, "vega_signal": -640576, "option_type": "C", "stock_price": 537.02, "utc_time": 1774897535000}, {"instrument": "META", "mid_signal": -1549824, "gamma_signal": 375704, "vega_signal": 467884, "option_type": "P", "stock_price": 537.02, "utc_time": 1774897535000}, {"instrument": "META", "mid_signal": 69915, "gamma_signal": -731, "vega_signal": 196580, "option_type": "C", "stock_price": 537.02, "utc_time": 1774897540000}, {"instrument": "META", "mid_signal": -257849, "gamma_signal": 27566, "vega_signal": 199814, "option_type": "P", "stock_price": 537.02, "utc_time": 1774897540000}, {"instrument": "META", "mid_signal": 1043398, "gamma_signal": 34404, "vega_signal": 514643, "option_type": "C", "stock_price": 537.04, "utc_time": 1774897545000}, {"instrument": "META", "mid_signal": 92274, "gamma_signal": -52751, "vega_signal": -7693, "option_type": "P", "stock_price": 537.04, "utc_time": 1774897545000}, {"instrument": "META", "mid_signal": 298439, "gamma_signal": 41986, "vega_signal": 256514, "option_type": "C", "stock_price": 537.22, "utc_time": 1774897550000}, {"instrument": "META", "mid_signal": -731974, "gamma_signal": -8670, "vega_signal": 605516, "option_type": "P", "stock_price": 537.22, "utc_time": 1774897550000}, {"instrument": "META", "mid_signal": -698342, "gamma_signal": -223629, "vega_signal": -25016, "option_type": "C", "stock_price": 537.18, "utc_time": 1774897555000}, {"instrument": "META", "mid_signal": 902662, "gamma_signal": -391995, "vega_signal": -26814, "option_type": "P", "stock_price": 537.18, "utc_time": 1774897555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.18, "utc_time": 1774897560000}, {"instrument": "META", "mid_signal": 25551, "gamma_signal": 9437, "vega_signal": -19128, "option_type": "P", "stock_price": 537.18, "utc_time": 1774897560000}, {"instrument": "META", "mid_signal": -19333, "gamma_signal": 2620, "vega_signal": -9724, "option_type": "C", "stock_price": 537.18, "utc_time": 1774897565000}, {"instrument": "META", "mid_signal": 35, "gamma_signal": -2, "vega_signal": -60, "option_type": "P", "stock_price": 537.18, "utc_time": 1774897565000}, {"instrument": "META", "mid_signal": -41947, "gamma_signal": -11289, "vega_signal": -388228, "option_type": "C", "stock_price": 537.08, "utc_time": 1774897570000}, {"instrument": "META", "mid_signal": 191484, "gamma_signal": -6179, "vega_signal": -60930, "option_type": "P", "stock_price": 537.08, "utc_time": 1774897570000}, {"instrument": "META", "mid_signal": 74973, "gamma_signal": 1587, "vega_signal": -47045, "option_type": "C", "stock_price": 536.91, "utc_time": 1774897575000}, {"instrument": "META", "mid_signal": -1749573, "gamma_signal": 171929, "vega_signal": 827643, "option_type": "P", "stock_price": 536.91, "utc_time": 1774897575000}, {"instrument": "META", "mid_signal": 58487, "gamma_signal": -784, "vega_signal": 178461, "option_type": "C", "stock_price": 536.91, "utc_time": 1774897580000}, {"instrument": "META", "mid_signal": 173482, "gamma_signal": -39220, "vega_signal": -17357, "option_type": "P", "stock_price": 536.91, "utc_time": 1774897580000}, {"instrument": "META", "mid_signal": 37274, "gamma_signal": 4786, "vega_signal": 7727, "option_type": "C", "stock_price": 536.91, "utc_time": 1774897585000}, {"instrument": "META", "mid_signal": -251919, "gamma_signal": 118658, "vega_signal": 18003, "option_type": "P", "stock_price": 536.91, "utc_time": 1774897585000}, {"instrument": "META", "mid_signal": 238944, "gamma_signal": 87560, "vega_signal": 1046, "option_type": "C", "stock_price": 536.91, "utc_time": 1774897590000}, {"instrument": "META", "mid_signal": -87309, "gamma_signal": 17015, "vega_signal": 20647, "option_type": "P", "stock_price": 536.91, "utc_time": 1774897590000}, {"instrument": "META", "mid_signal": 106206, "gamma_signal": 3593, "vega_signal": 521067, "option_type": "C", "stock_price": 537.11, "utc_time": 1774897595000}, {"instrument": "META", "mid_signal": -948819, "gamma_signal": 29585, "vega_signal": 932224, "option_type": "P", "stock_price": 537.11, "utc_time": 1774897595000}, {"instrument": "META", "mid_signal": 74366, "gamma_signal": 1601, "vega_signal": 197175, "option_type": "C", "stock_price": 536.97, "utc_time": 1774897600000}, {"instrument": "META", "mid_signal": -4475, "gamma_signal": 310, "vega_signal": 4043, "option_type": "P", "stock_price": 536.95, "utc_time": 1774897600000}, {"instrument": "META", "mid_signal": -13108, "gamma_signal": 2, "vega_signal": -37806, "option_type": "C", "stock_price": 536.84, "utc_time": 1774897605000}, {"instrument": "META", "mid_signal": -1082465, "gamma_signal": 182743, "vega_signal": 66576, "option_type": "P", "stock_price": 536.84, "utc_time": 1774897605000}, {"instrument": "META", "mid_signal": 18576, "gamma_signal": -3209, "vega_signal": 5984, "option_type": "C", "stock_price": 536.84, "utc_time": 1774897610000}, {"instrument": "META", "mid_signal": -17435, "gamma_signal": -50971, "vega_signal": -42413, "option_type": "P", "stock_price": 536.84, "utc_time": 1774897610000}, {"instrument": "META", "mid_signal": -36920, "gamma_signal": -54896, "vega_signal": 100294, "option_type": "C", "stock_price": 536.92, "utc_time": 1774897615000}, {"instrument": "META", "mid_signal": 24033, "gamma_signal": -34679, "vega_signal": 1211, "option_type": "P", "stock_price": 536.84, "utc_time": 1774897615000}, {"instrument": "META", "mid_signal": -5556854, "gamma_signal": -175098, "vega_signal": -1951163, "option_type": "C", "stock_price": 536.99, "utc_time": 1774897620000}, {"instrument": "META", "mid_signal": 271067, "gamma_signal": -51229, "vega_signal": -38052, "option_type": "P", "stock_price": 536.99, "utc_time": 1774897620000}, {"instrument": "META", "mid_signal": -55046, "gamma_signal": -6735, "vega_signal": 36149, "option_type": "C", "stock_price": 536.99, "utc_time": 1774897625000}, {"instrument": "META", "mid_signal": -681288, "gamma_signal": 24220, "vega_signal": 463856, "option_type": "P", "stock_price": 536.99, "utc_time": 1774897625000}, {"instrument": "META", "mid_signal": 1152912, "gamma_signal": 29880, "vega_signal": 617834, "option_type": "C", "stock_price": 536.99, "utc_time": 1774897630000}, {"instrument": "META", "mid_signal": -184814, "gamma_signal": -1751, "vega_signal": 66088, "option_type": "P", "stock_price": 536.99, "utc_time": 1774897630000}, {"instrument": "META", "mid_signal": 1557467, "gamma_signal": 23708, "vega_signal": 1511824, "option_type": "C", "stock_price": 537.1, "utc_time": 1774897635000}, {"instrument": "META", "mid_signal": -551477, "gamma_signal": 9056, "vega_signal": -34893, "option_type": "P", "stock_price": 537.1, "utc_time": 1774897635000}, {"instrument": "META", "mid_signal": -543418, "gamma_signal": -21676, "vega_signal": -321365, "option_type": "C", "stock_price": 536.92, "utc_time": 1774897640000}, {"instrument": "META", "mid_signal": -374590, "gamma_signal": -95323, "vega_signal": 783372, "option_type": "P", "stock_price": 536.81, "utc_time": 1774897640000}, {"instrument": "META", "mid_signal": 28670, "gamma_signal": 524, "vega_signal": 19642, "option_type": "C", "stock_price": 536.75, "utc_time": 1774897645000}, {"instrument": "META", "mid_signal": -1269687, "gamma_signal": 150166, "vega_signal": 685346, "option_type": "P", "stock_price": 536.67, "utc_time": 1774897645000}, {"instrument": "META", "mid_signal": -92047, "gamma_signal": -44050, "vega_signal": 172444, "option_type": "C", "stock_price": 536.7, "utc_time": 1774897650000}, {"instrument": "META", "mid_signal": -429271, "gamma_signal": 184718, "vega_signal": 67741, "option_type": "P", "stock_price": 536.7, "utc_time": 1774897650000}, {"instrument": "META", "mid_signal": 691922, "gamma_signal": 40262, "vega_signal": 499400, "option_type": "C", "stock_price": 536.88, "utc_time": 1774897655000}, {"instrument": "META", "mid_signal": 1148479, "gamma_signal": -341914, "vega_signal": -247475, "option_type": "P", "stock_price": 536.88, "utc_time": 1774897655000}, {"instrument": "META", "mid_signal": 1259874, "gamma_signal": 48300, "vega_signal": 220272, "option_type": "C", "stock_price": 536.88, "utc_time": 1774897660000}, {"instrument": "META", "mid_signal": -129946, "gamma_signal": 57579, "vega_signal": 427760, "option_type": "P", "stock_price": 536.88, "utc_time": 1774897660000}, {"instrument": "META", "mid_signal": 46254, "gamma_signal": 2488, "vega_signal": 26883, "option_type": "C", "stock_price": 536.93, "utc_time": 1774897665000}, {"instrument": "META", "mid_signal": 12135, "gamma_signal": -6038, "vega_signal": -873, "option_type": "P", "stock_price": 536.88, "utc_time": 1774897665000}, {"instrument": "META", "mid_signal": 3478, "gamma_signal": 253, "vega_signal": 5062, "option_type": "C", "stock_price": 536.76, "utc_time": 1774897670000}, {"instrument": "META", "mid_signal": -179950, "gamma_signal": 5592, "vega_signal": 38990, "option_type": "P", "stock_price": 536.93, "utc_time": 1774897670000}, {"instrument": "META", "mid_signal": 128863, "gamma_signal": 26268, "vega_signal": -15305, "option_type": "C", "stock_price": 536.76, "utc_time": 1774897675000}, {"instrument": "META", "mid_signal": -448872, "gamma_signal": 79541, "vega_signal": 95420, "option_type": "P", "stock_price": 536.76, "utc_time": 1774897675000}, {"instrument": "META", "mid_signal": -15641, "gamma_signal": -37451, "vega_signal": 268131, "option_type": "C", "stock_price": 536.75, "utc_time": 1774897680000}, {"instrument": "META", "mid_signal": -66399, "gamma_signal": 22625, "vega_signal": 25565, "option_type": "P", "stock_price": 536.75, "utc_time": 1774897680000}, {"instrument": "META", "mid_signal": -141820, "gamma_signal": -1595, "vega_signal": -40101, "option_type": "C", "stock_price": 536.82, "utc_time": 1774897685000}, {"instrument": "META", "mid_signal": -298128, "gamma_signal": 59944, "vega_signal": 123881, "option_type": "P", "stock_price": 536.76, "utc_time": 1774897685000}, {"instrument": "META", "mid_signal": -301995, "gamma_signal": -1006, "vega_signal": -1671581, "option_type": "C", "stock_price": 536.65, "utc_time": 1774897690000}, {"instrument": "META", "mid_signal": -21143, "gamma_signal": 6662, "vega_signal": 207954, "option_type": "P", "stock_price": 536.65, "utc_time": 1774897690000}, {"instrument": "META", "mid_signal": 134494, "gamma_signal": 12186, "vega_signal": 110243, "option_type": "C", "stock_price": 537.05, "utc_time": 1774897695000}, {"instrument": "META", "mid_signal": 155029, "gamma_signal": -74019, "vega_signal": -11842, "option_type": "P", "stock_price": 537, "utc_time": 1774897695000}, {"instrument": "META", "mid_signal": 42945, "gamma_signal": 2736, "vega_signal": 29397, "option_type": "C", "stock_price": 536.84, "utc_time": 1774897700000}, {"instrument": "META", "mid_signal": 265, "gamma_signal": -4, "vega_signal": -2146, "option_type": "P", "stock_price": 536.84, "utc_time": 1774897700000}, {"instrument": "META", "mid_signal": -6899, "gamma_signal": 850, "vega_signal": -57862, "option_type": "C", "stock_price": 536.84, "utc_time": 1774897705000}, {"instrument": "META", "mid_signal": -264491, "gamma_signal": 78919, "vega_signal": 45829, "option_type": "P", "stock_price": 536.84, "utc_time": 1774897705000}, {"instrument": "META", "mid_signal": -25377, "gamma_signal": -1916, "vega_signal": -8129, "option_type": "C", "stock_price": 536.83, "utc_time": 1774897710000}, {"instrument": "META", "mid_signal": -1153724, "gamma_signal": -9374, "vega_signal": 320234, "option_type": "P", "stock_price": 536.83, "utc_time": 1774897710000}, {"instrument": "META", "mid_signal": 44414, "gamma_signal": 1747, "vega_signal": 97337, "option_type": "C", "stock_price": 536.83, "utc_time": 1774897715000}, {"instrument": "META", "mid_signal": -760423, "gamma_signal": 96706, "vega_signal": 34875, "option_type": "P", "stock_price": 536.84, "utc_time": 1774897715000}, {"instrument": "META", "mid_signal": 163887, "gamma_signal": 23342, "vega_signal": 391224, "option_type": "C", "stock_price": 536.78, "utc_time": 1774897720000}, {"instrument": "META", "mid_signal": -1081858, "gamma_signal": 449004, "vega_signal": 66658, "option_type": "P", "stock_price": 536.78, "utc_time": 1774897720000}, {"instrument": "META", "mid_signal": 20602, "gamma_signal": 1117, "vega_signal": 7859, "option_type": "C", "stock_price": 536.75, "utc_time": 1774897725000}, {"instrument": "META", "mid_signal": -592691, "gamma_signal": 44805, "vega_signal": 5523, "option_type": "P", "stock_price": 536.75, "utc_time": 1774897725000}, {"instrument": "META", "mid_signal": -18747, "gamma_signal": -463, "vega_signal": -50276, "option_type": "C", "stock_price": 536.75, "utc_time": 1774897730000}, {"instrument": "META", "mid_signal": -327809, "gamma_signal": 28556, "vega_signal": 317709, "option_type": "P", "stock_price": 536.75, "utc_time": 1774897730000}, {"instrument": "META", "mid_signal": 80217, "gamma_signal": 2792, "vega_signal": 15075, "option_type": "C", "stock_price": 536.82, "utc_time": 1774897735000}, {"instrument": "META", "mid_signal": 131848, "gamma_signal": -12811, "vega_signal": 98393, "option_type": "P", "stock_price": 536.82, "utc_time": 1774897735000}, {"instrument": "META", "mid_signal": 192750, "gamma_signal": -5041, "vega_signal": -4983, "option_type": "C", "stock_price": 536.66, "utc_time": 1774897740000}, {"instrument": "META", "mid_signal": -2369655, "gamma_signal": 340460, "vega_signal": 648537, "option_type": "P", "stock_price": 536.66, "utc_time": 1774897740000}, {"instrument": "META", "mid_signal": 450508, "gamma_signal": 11434, "vega_signal": 507380, "option_type": "C", "stock_price": 536.52, "utc_time": 1774897745000}, {"instrument": "META", "mid_signal": -151927, "gamma_signal": -94642, "vega_signal": 538289, "option_type": "P", "stock_price": 536.51, "utc_time": 1774897745000}, {"instrument": "META", "mid_signal": 140525, "gamma_signal": 7489, "vega_signal": 54793, "option_type": "C", "stock_price": 536.51, "utc_time": 1774897750000}, {"instrument": "META", "mid_signal": -294387, "gamma_signal": 36711, "vega_signal": 53641, "option_type": "P", "stock_price": 536.51, "utc_time": 1774897750000}, {"instrument": "META", "mid_signal": -99670, "gamma_signal": -361, "vega_signal": 4396, "option_type": "C", "stock_price": 536.51, "utc_time": 1774897755000}, {"instrument": "META", "mid_signal": -410778, "gamma_signal": 86476, "vega_signal": 89622, "option_type": "P", "stock_price": 536.51, "utc_time": 1774897755000}, {"instrument": "META", "mid_signal": -1743136, "gamma_signal": -262237, "vega_signal": -202534, "option_type": "C", "stock_price": 536.39, "utc_time": 1774897760000}, {"instrument": "META", "mid_signal": 363633, "gamma_signal": 13164, "vega_signal": -240509, "option_type": "P", "stock_price": 536.39, "utc_time": 1774897760000}, {"instrument": "META", "mid_signal": -22959, "gamma_signal": 2276, "vega_signal": -53380, "option_type": "C", "stock_price": 536.39, "utc_time": 1774897765000}, {"instrument": "META", "mid_signal": 363714, "gamma_signal": -76696, "vega_signal": -30765, "option_type": "P", "stock_price": 536.39, "utc_time": 1774897765000}, {"instrument": "META", "mid_signal": -121166, "gamma_signal": -1061, "vega_signal": -89621, "option_type": "C", "stock_price": 536.27, "utc_time": 1774897770000}, {"instrument": "META", "mid_signal": -3954298, "gamma_signal": 932734, "vega_signal": 708436, "option_type": "P", "stock_price": 536.27, "utc_time": 1774897770000}, {"instrument": "META", "mid_signal": -134241, "gamma_signal": -50341, "vega_signal": -6594, "option_type": "C", "stock_price": 536.29, "utc_time": 1774897775000}, {"instrument": "META", "mid_signal": -1575754, "gamma_signal": 107121, "vega_signal": 599505, "option_type": "P", "stock_price": 536.29, "utc_time": 1774897775000}, {"instrument": "META", "mid_signal": -631138, "gamma_signal": -5636, "vega_signal": -126180, "option_type": "C", "stock_price": 536.21, "utc_time": 1774897780000}, {"instrument": "META", "mid_signal": 26422, "gamma_signal": -17475, "vega_signal": -2113, "option_type": "P", "stock_price": 536.21, "utc_time": 1774897780000}, {"instrument": "META", "mid_signal": 16758, "gamma_signal": -149, "vega_signal": -9311, "option_type": "C", "stock_price": 536.23, "utc_time": 1774897785000}, {"instrument": "META", "mid_signal": -399069, "gamma_signal": 81712, "vega_signal": -14978, "option_type": "P", "stock_price": 536.23, "utc_time": 1774897785000}, {"instrument": "META", "mid_signal": -40352, "gamma_signal": -6427, "vega_signal": -899, "option_type": "C", "stock_price": 536.23, "utc_time": 1774897790000}, {"instrument": "META", "mid_signal": -122709, "gamma_signal": 72362, "vega_signal": 2251, "option_type": "P", "stock_price": 536.23, "utc_time": 1774897790000}, {"instrument": "META", "mid_signal": -346896, "gamma_signal": -44573, "vega_signal": -250049, "option_type": "C", "stock_price": 536.02, "utc_time": 1774897795000}, {"instrument": "META", "mid_signal": -1064424, "gamma_signal": 157710, "vega_signal": 582982, "option_type": "P", "stock_price": 536, "utc_time": 1774897795000}, {"instrument": "META", "mid_signal": -2157707, "gamma_signal": 311257, "vega_signal": -7385526, "option_type": "C", "stock_price": 536.15, "utc_time": 1774897800000}, {"instrument": "META", "mid_signal": -1271649, "gamma_signal": 274752, "vega_signal": 674003, "option_type": "P", "stock_price": 536.15, "utc_time": 1774897800000}, {"instrument": "META", "mid_signal": 33270, "gamma_signal": 6623, "vega_signal": -75037, "option_type": "C", "stock_price": 535.86, "utc_time": 1774897805000}, {"instrument": "META", "mid_signal": 1546705, "gamma_signal": -142229, "vega_signal": -1434364, "option_type": "P", "stock_price": 535.86, "utc_time": 1774897805000}, {"instrument": "META", "mid_signal": -58369, "gamma_signal": -3355, "vega_signal": 21827, "option_type": "C", "stock_price": 535.7, "utc_time": 1774897810000}, {"instrument": "META", "mid_signal": -6692637, "gamma_signal": 652814, "vega_signal": 1858822, "option_type": "P", "stock_price": 535.7, "utc_time": 1774897810000}, {"instrument": "META", "mid_signal": -3830998, "gamma_signal": -143463, "vega_signal": -5678015, "option_type": "C", "stock_price": 535.42, "utc_time": 1774897815000}, {"instrument": "META", "mid_signal": -1228576, "gamma_signal": 80657, "vega_signal": 1306804, "option_type": "P", "stock_price": 535.42, "utc_time": 1774897815000}, {"instrument": "META", "mid_signal": 80389, "gamma_signal": -192, "vega_signal": 47511, "option_type": "C", "stock_price": 535.58, "utc_time": 1774897820000}, {"instrument": "META", "mid_signal": 264325, "gamma_signal": -28236, "vega_signal": -182553, "option_type": "P", "stock_price": 535.58, "utc_time": 1774897820000}, {"instrument": "META", "mid_signal": 140533, "gamma_signal": -105500, "vega_signal": -240544, "option_type": "C", "stock_price": 535.58, "utc_time": 1774897825000}, {"instrument": "META", "mid_signal": -129247, "gamma_signal": -41825, "vega_signal": 365406, "option_type": "P", "stock_price": 535.49, "utc_time": 1774897825000}, {"instrument": "META", "mid_signal": -343983, "gamma_signal": -79877, "vega_signal": 30148, "option_type": "C", "stock_price": 535.49, "utc_time": 1774897830000}, {"instrument": "META", "mid_signal": 660788, "gamma_signal": -238267, "vega_signal": 17048, "option_type": "P", "stock_price": 535.49, "utc_time": 1774897830000}, {"instrument": "META", "mid_signal": 2408899, "gamma_signal": 1057383, "vega_signal": -25266, "option_type": "C", "stock_price": 535.59, "utc_time": 1774897835000}, {"instrument": "META", "mid_signal": -2809687, "gamma_signal": 1062530, "vega_signal": 183301, "option_type": "P", "stock_price": 535.59, "utc_time": 1774897835000}, {"instrument": "META", "mid_signal": -2475326, "gamma_signal": 15827, "vega_signal": -5745537, "option_type": "C", "stock_price": 535.35, "utc_time": 1774897840000}, {"instrument": "META", "mid_signal": -822413, "gamma_signal": 314846, "vega_signal": 142502, "option_type": "P", "stock_price": 535.31, "utc_time": 1774897840000}, {"instrument": "META", "mid_signal": -540589, "gamma_signal": -6878, "vega_signal": -89323, "option_type": "C", "stock_price": 535.39, "utc_time": 1774897845000}, {"instrument": "META", "mid_signal": 450216, "gamma_signal": -182706, "vega_signal": -200105, "option_type": "P", "stock_price": 535.39, "utc_time": 1774897845000}, {"instrument": "META", "mid_signal": -311366, "gamma_signal": -90784, "vega_signal": -170945, "option_type": "C", "stock_price": 535.3, "utc_time": 1774897850000}, {"instrument": "META", "mid_signal": -468337, "gamma_signal": 50633, "vega_signal": 3722, "option_type": "P", "stock_price": 535.3, "utc_time": 1774897850000}, {"instrument": "META", "mid_signal": -50650, "gamma_signal": -2384, "vega_signal": -37889, "option_type": "C", "stock_price": 535.29, "utc_time": 1774897855000}, {"instrument": "META", "mid_signal": 150915, "gamma_signal": -44736, "vega_signal": -31265, "option_type": "P", "stock_price": 535.29, "utc_time": 1774897855000}, {"instrument": "META", "mid_signal": -526705, "gamma_signal": -4526, "vega_signal": -8913, "option_type": "C", "stock_price": 535.41, "utc_time": 1774897860000}, {"instrument": "META", "mid_signal": 651974, "gamma_signal": -252889, "vega_signal": 82038, "option_type": "P", "stock_price": 535.44, "utc_time": 1774897860000}, {"instrument": "META", "mid_signal": -448889, "gamma_signal": -41586, "vega_signal": -228231, "option_type": "C", "stock_price": 535.385, "utc_time": 1774897865000}, {"instrument": "META", "mid_signal": -513190, "gamma_signal": 119912, "vega_signal": -167242, "option_type": "P", "stock_price": 535.385, "utc_time": 1774897865000}, {"instrument": "META", "mid_signal": -2553045, "gamma_signal": -81372, "vega_signal": -9671378, "option_type": "C", "stock_price": 534.92, "utc_time": 1774897870000}, {"instrument": "META", "mid_signal": -2459921, "gamma_signal": 165239, "vega_signal": 1542987, "option_type": "P", "stock_price": 534.92, "utc_time": 1774897870000}, {"instrument": "META", "mid_signal": -1496867, "gamma_signal": -57637, "vega_signal": -4945685, "option_type": "C", "stock_price": 534.79, "utc_time": 1774897875000}, {"instrument": "META", "mid_signal": -1244228, "gamma_signal": 221504, "vega_signal": 557886, "option_type": "P", "stock_price": 534.79, "utc_time": 1774897875000}, {"instrument": "META", "mid_signal": -114655, "gamma_signal": 4378, "vega_signal": -140106, "option_type": "C", "stock_price": 534.705, "utc_time": 1774897880000}, {"instrument": "META", "mid_signal": -1080823, "gamma_signal": 481286, "vega_signal": -464623, "option_type": "P", "stock_price": 534.705, "utc_time": 1774897880000}, {"instrument": "META", "mid_signal": -151362, "gamma_signal": -11422, "vega_signal": -310537, "option_type": "C", "stock_price": 534.705, "utc_time": 1774897885000}, {"instrument": "META", "mid_signal": -1443108, "gamma_signal": 452569, "vega_signal": 77480, "option_type": "P", "stock_price": 534.705, "utc_time": 1774897885000}, {"instrument": "META", "mid_signal": -960311, "gamma_signal": -215598, "vega_signal": -213936, "option_type": "C", "stock_price": 534.81, "utc_time": 1774897890000}, {"instrument": "META", "mid_signal": -64243, "gamma_signal": -54551, "vega_signal": 452756, "option_type": "P", "stock_price": 534.81, "utc_time": 1774897890000}, {"instrument": "META", "mid_signal": 68774, "gamma_signal": -6691, "vega_signal": -109053, "option_type": "C", "stock_price": 534.51, "utc_time": 1774897895000}, {"instrument": "META", "mid_signal": 291060, "gamma_signal": -113503, "vega_signal": 639125, "option_type": "P", "stock_price": 534.51, "utc_time": 1774897895000}, {"instrument": "META", "mid_signal": -413640, "gamma_signal": -211612, "vega_signal": -127952, "option_type": "C", "stock_price": 534.34, "utc_time": 1774897900000}, {"instrument": "META", "mid_signal": -186119, "gamma_signal": 155037, "vega_signal": 81700, "option_type": "P", "stock_price": 534.34, "utc_time": 1774897900000}, {"instrument": "META", "mid_signal": 2036854, "gamma_signal": 184212, "vega_signal": 3447609, "option_type": "C", "stock_price": 534.34, "utc_time": 1774897905000}, {"instrument": "META", "mid_signal": -2509801, "gamma_signal": 1021341, "vega_signal": 232335, "option_type": "P", "stock_price": 534.34, "utc_time": 1774897905000}, {"instrument": "META", "mid_signal": 1499824, "gamma_signal": 89881, "vega_signal": 1480682, "option_type": "C", "stock_price": 534.77, "utc_time": 1774897910000}, {"instrument": "META", "mid_signal": 302659, "gamma_signal": -141728, "vega_signal": -110983, "option_type": "P", "stock_price": 534.77, "utc_time": 1774897910000}, {"instrument": "META", "mid_signal": -69144, "gamma_signal": -3178, "vega_signal": -5417, "option_type": "C", "stock_price": 534.75, "utc_time": 1774897915000}, {"instrument": "META", "mid_signal": -881970, "gamma_signal": 506027, "vega_signal": -204091, "option_type": "P", "stock_price": 534.75, "utc_time": 1774897915000}, {"instrument": "META", "mid_signal": -783757, "gamma_signal": 31724, "vega_signal": -290028, "option_type": "C", "stock_price": 534.65, "utc_time": 1774897920000}, {"instrument": "META", "mid_signal": -448412, "gamma_signal": 356003, "vega_signal": 10965, "option_type": "P", "stock_price": 534.66, "utc_time": 1774897920000}, {"instrument": "META", "mid_signal": 370063, "gamma_signal": 9609, "vega_signal": 667479, "option_type": "C", "stock_price": 534.97, "utc_time": 1774897925000}, {"instrument": "META", "mid_signal": -32425, "gamma_signal": 26900, "vega_signal": -14973, "option_type": "P", "stock_price": 534.97, "utc_time": 1774897925000}, {"instrument": "META", "mid_signal": 132798, "gamma_signal": 3999, "vega_signal": 61680, "option_type": "C", "stock_price": 534.97, "utc_time": 1774897930000}, {"instrument": "META", "mid_signal": 4696223, "gamma_signal": 65208, "vega_signal": 400036, "option_type": "P", "stock_price": 534.97, "utc_time": 1774897930000}, {"instrument": "META", "mid_signal": -622039, "gamma_signal": -11047, "vega_signal": -2039306, "option_type": "C", "stock_price": 534.97, "utc_time": 1774897935000}, {"instrument": "META", "mid_signal": -611463, "gamma_signal": 74413, "vega_signal": 80917, "option_type": "P", "stock_price": 534.97, "utc_time": 1774897935000}, {"instrument": "META", "mid_signal": 153289, "gamma_signal": 11311, "vega_signal": 108328, "option_type": "C", "stock_price": 534.97, "utc_time": 1774897940000}, {"instrument": "META", "mid_signal": 154731, "gamma_signal": 32378, "vega_signal": -53802, "option_type": "P", "stock_price": 534.97, "utc_time": 1774897940000}, {"instrument": "META", "mid_signal": -69556, "gamma_signal": -3911, "vega_signal": -103492, "option_type": "C", "stock_price": 534.97, "utc_time": 1774897945000}, {"instrument": "META", "mid_signal": -588948, "gamma_signal": 113217, "vega_signal": 32024, "option_type": "P", "stock_price": 534.97, "utc_time": 1774897945000}, {"instrument": "META", "mid_signal": 2494, "gamma_signal": 1223, "vega_signal": -11059, "option_type": "C", "stock_price": 534.98, "utc_time": 1774897950000}, {"instrument": "META", "mid_signal": 710019, "gamma_signal": -27573, "vega_signal": -376747, "option_type": "P", "stock_price": 534.86, "utc_time": 1774897950000}, {"instrument": "META", "mid_signal": 179947, "gamma_signal": 73408, "vega_signal": -50729, "option_type": "C", "stock_price": 534.86, "utc_time": 1774897955000}, {"instrument": "META", "mid_signal": -470469, "gamma_signal": -176790, "vega_signal": 51374, "option_type": "P", "stock_price": 534.86, "utc_time": 1774897955000}, {"instrument": "META", "mid_signal": -31770, "gamma_signal": -11308, "vega_signal": -131987, "option_type": "C", "stock_price": 534.86, "utc_time": 1774897960000}, {"instrument": "META", "mid_signal": -455414, "gamma_signal": 202483, "vega_signal": 46799, "option_type": "P", "stock_price": 534.86, "utc_time": 1774897960000}, {"instrument": "META", "mid_signal": -555821, "gamma_signal": 80166, "vega_signal": -889172, "option_type": "C", "stock_price": 535.16, "utc_time": 1774897965000}, {"instrument": "META", "mid_signal": -900809, "gamma_signal": 161630, "vega_signal": -17070, "option_type": "P", "stock_price": 535.16, "utc_time": 1774897965000}, {"instrument": "META", "mid_signal": 55449, "gamma_signal": 2402, "vega_signal": -151122, "option_type": "C", "stock_price": 535.06, "utc_time": 1774897970000}, {"instrument": "META", "mid_signal": 193847, "gamma_signal": -150498, "vega_signal": 35342, "option_type": "P", "stock_price": 535.06, "utc_time": 1774897970000}, {"instrument": "META", "mid_signal": -81557, "gamma_signal": -1279, "vega_signal": -143664, "option_type": "C", "stock_price": 534.83, "utc_time": 1774897975000}, {"instrument": "META", "mid_signal": -1748687, "gamma_signal": 262192, "vega_signal": 186904, "option_type": "P", "stock_price": 534.83, "utc_time": 1774897975000}, {"instrument": "META", "mid_signal": -219143, "gamma_signal": -5165, "vega_signal": -641397, "option_type": "C", "stock_price": 534.74, "utc_time": 1774897980000}, {"instrument": "META", "mid_signal": 211086, "gamma_signal": -5697, "vega_signal": 24907, "option_type": "P", "stock_price": 534.74, "utc_time": 1774897980000}, {"instrument": "META", "mid_signal": 91718, "gamma_signal": 3887, "vega_signal": 264031, "option_type": "C", "stock_price": 534.88, "utc_time": 1774897985000}, {"instrument": "META", "mid_signal": 763415, "gamma_signal": -144876, "vega_signal": 229300, "option_type": "P", "stock_price": 534.88, "utc_time": 1774897985000}, {"instrument": "META", "mid_signal": 5405, "gamma_signal": 2990, "vega_signal": 398, "option_type": "C", "stock_price": 534.86, "utc_time": 1774897990000}, {"instrument": "META", "mid_signal": 2812497, "gamma_signal": -754814, "vega_signal": 63692, "option_type": "P", "stock_price": 534.86, "utc_time": 1774897990000}, {"instrument": "META", "mid_signal": -10693, "gamma_signal": 1854, "vega_signal": -19499, "option_type": "C", "stock_price": 534.86, "utc_time": 1774897995000}, {"instrument": "META", "mid_signal": -115296, "gamma_signal": 43366, "vega_signal": -17205, "option_type": "P", "stock_price": 534.86, "utc_time": 1774897995000}, {"instrument": "META", "mid_signal": 174418, "gamma_signal": -24625, "vega_signal": 450129, "option_type": "C", "stock_price": 534.94, "utc_time": 1774898000000}, {"instrument": "META", "mid_signal": 207191, "gamma_signal": 114680, "vega_signal": 28904, "option_type": "P", "stock_price": 534.94, "utc_time": 1774898000000}, {"instrument": "META", "mid_signal": 53970, "gamma_signal": -2325, "vega_signal": -43251, "option_type": "C", "stock_price": 535.03, "utc_time": 1774898005000}, {"instrument": "META", "mid_signal": 268051, "gamma_signal": -16043, "vega_signal": -87628, "option_type": "P", "stock_price": 535.03, "utc_time": 1774898005000}, {"instrument": "META", "mid_signal": -246532, "gamma_signal": -78186, "vega_signal": -18603, "option_type": "C", "stock_price": 534.97, "utc_time": 1774898010000}, {"instrument": "META", "mid_signal": -924064, "gamma_signal": 125791, "vega_signal": 15393, "option_type": "P", "stock_price": 534.97, "utc_time": 1774898010000}, {"instrument": "META", "mid_signal": -58758, "gamma_signal": -1627, "vega_signal": -5244, "option_type": "C", "stock_price": 534.9, "utc_time": 1774898015000}, {"instrument": "META", "mid_signal": -443587, "gamma_signal": 291496, "vega_signal": 90452, "option_type": "P", "stock_price": 534.9, "utc_time": 1774898015000}, {"instrument": "META", "mid_signal": 168630, "gamma_signal": 62901, "vega_signal": -11399, "option_type": "C", "stock_price": 534.81, "utc_time": 1774898020000}, {"instrument": "META", "mid_signal": -2039794, "gamma_signal": 575891, "vega_signal": 70270, "option_type": "P", "stock_price": 534.81, "utc_time": 1774898020000}, {"instrument": "META", "mid_signal": -3252799, "gamma_signal": -114860, "vega_signal": -759633, "option_type": "C", "stock_price": 534.87, "utc_time": 1774898025000}, {"instrument": "META", "mid_signal": -2937406, "gamma_signal": 888572, "vega_signal": 122448, "option_type": "P", "stock_price": 534.87, "utc_time": 1774898025000}, {"instrument": "META", "mid_signal": -142778, "gamma_signal": -18125, "vega_signal": -53826, "option_type": "C", "stock_price": 534.87, "utc_time": 1774898030000}, {"instrument": "META", "mid_signal": -117647, "gamma_signal": 89838, "vega_signal": -98090, "option_type": "P", "stock_price": 534.87, "utc_time": 1774898030000}, {"instrument": "META", "mid_signal": -494909, "gamma_signal": -372055, "vega_signal": -93142, "option_type": "C", "stock_price": 534.87, "utc_time": 1774898035000}, {"instrument": "META", "mid_signal": -28566, "gamma_signal": 8491, "vega_signal": 1079, "option_type": "P", "stock_price": 534.87, "utc_time": 1774898035000}, {"instrument": "META", "mid_signal": -837302, "gamma_signal": -77458, "vega_signal": 2226213, "option_type": "C", "stock_price": 534.82, "utc_time": 1774898040000}, {"instrument": "META", "mid_signal": -3152327, "gamma_signal": 694380, "vega_signal": 558355, "option_type": "P", "stock_price": 534.82, "utc_time": 1774898040000}, {"instrument": "META", "mid_signal": 1142432, "gamma_signal": 30143, "vega_signal": 121310, "option_type": "C", "stock_price": 534.6, "utc_time": 1774898045000}, {"instrument": "META", "mid_signal": 214482, "gamma_signal": -835, "vega_signal": -161305, "option_type": "P", "stock_price": 534.6, "utc_time": 1774898045000}, {"instrument": "META", "mid_signal": -142507, "gamma_signal": 88227, "vega_signal": -191019, "option_type": "C", "stock_price": 534.54, "utc_time": 1774898050000}, {"instrument": "META", "mid_signal": -511995, "gamma_signal": 78942, "vega_signal": -81288, "option_type": "P", "stock_price": 534.42, "utc_time": 1774898050000}, {"instrument": "META", "mid_signal": 239865, "gamma_signal": 35392, "vega_signal": 89574, "option_type": "C", "stock_price": 534.42, "utc_time": 1774898055000}, {"instrument": "META", "mid_signal": -251060, "gamma_signal": 144739, "vega_signal": -28229, "option_type": "P", "stock_price": 534.42, "utc_time": 1774898055000}, {"instrument": "META", "mid_signal": -34033, "gamma_signal": -1854, "vega_signal": -4285, "option_type": "C", "stock_price": 534.48, "utc_time": 1774898060000}, {"instrument": "META", "mid_signal": -712097, "gamma_signal": 39371, "vega_signal": 612876, "option_type": "P", "stock_price": 534.48, "utc_time": 1774898060000}, {"instrument": "META", "mid_signal": 348978, "gamma_signal": -89610, "vega_signal": -89188, "option_type": "C", "stock_price": 534.48, "utc_time": 1774898065000}, {"instrument": "META", "mid_signal": -809825, "gamma_signal": 599174, "vega_signal": -26920, "option_type": "P", "stock_price": 534.49, "utc_time": 1774898065000}, {"instrument": "META", "mid_signal": -13096, "gamma_signal": 4416, "vega_signal": -387610, "option_type": "C", "stock_price": 534.37, "utc_time": 1774898070000}, {"instrument": "META", "mid_signal": -1053382, "gamma_signal": 111922, "vega_signal": 458388, "option_type": "P", "stock_price": 534.37, "utc_time": 1774898070000}, {"instrument": "META", "mid_signal": -581484, "gamma_signal": 4451, "vega_signal": -56021, "option_type": "C", "stock_price": 534.48, "utc_time": 1774898075000}, {"instrument": "META", "mid_signal": 552479, "gamma_signal": 1717, "vega_signal": 65778, "option_type": "P", "stock_price": 534.48, "utc_time": 1774898075000}, {"instrument": "META", "mid_signal": 3370, "gamma_signal": 18905, "vega_signal": -149880, "option_type": "C", "stock_price": 534.42, "utc_time": 1774898080000}, {"instrument": "META", "mid_signal": -108093, "gamma_signal": 45424, "vega_signal": 121973, "option_type": "P", "stock_price": 534.4, "utc_time": 1774898080000}, {"instrument": "META", "mid_signal": -283660, "gamma_signal": -78912, "vega_signal": -9638, "option_type": "C", "stock_price": 534.38, "utc_time": 1774898085000}, {"instrument": "META", "mid_signal": 191191, "gamma_signal": -6044, "vega_signal": -65076, "option_type": "P", "stock_price": 534.4, "utc_time": 1774898085000}, {"instrument": "META", "mid_signal": -428757, "gamma_signal": -24819, "vega_signal": 108033, "option_type": "C", "stock_price": 534.59, "utc_time": 1774898090000}, {"instrument": "META", "mid_signal": 167959, "gamma_signal": -77213, "vega_signal": 42517, "option_type": "P", "stock_price": 534.59, "utc_time": 1774898090000}, {"instrument": "META", "mid_signal": 368387, "gamma_signal": 18702, "vega_signal": 397779, "option_type": "C", "stock_price": 534.48, "utc_time": 1774898095000}, {"instrument": "META", "mid_signal": 90150, "gamma_signal": -4895, "vega_signal": 26791, "option_type": "P", "stock_price": 534.48, "utc_time": 1774898095000}, {"instrument": "META", "mid_signal": 3743664, "gamma_signal": 122739, "vega_signal": 2311575, "option_type": "C", "stock_price": 534.58, "utc_time": 1774898100000}, {"instrument": "META", "mid_signal": 436179, "gamma_signal": -298248, "vega_signal": 271244, "option_type": "P", "stock_price": 534.58, "utc_time": 1774898100000}, {"instrument": "META", "mid_signal": 1074958, "gamma_signal": -40614, "vega_signal": 607675, "option_type": "C", "stock_price": 534.73, "utc_time": 1774898105000}, {"instrument": "META", "mid_signal": 71804, "gamma_signal": -4724, "vega_signal": 11661, "option_type": "P", "stock_price": 534.73, "utc_time": 1774898105000}, {"instrument": "META", "mid_signal": 301097, "gamma_signal": 12187, "vega_signal": 165082, "option_type": "C", "stock_price": 534.82, "utc_time": 1774898110000}, {"instrument": "META", "mid_signal": -192703, "gamma_signal": 154972, "vega_signal": 9985, "option_type": "P", "stock_price": 534.82, "utc_time": 1774898110000}, {"instrument": "META", "mid_signal": 156605, "gamma_signal": 28545, "vega_signal": 71933, "option_type": "C", "stock_price": 534.9, "utc_time": 1774898115000}, {"instrument": "META", "mid_signal": 500168, "gamma_signal": 42773, "vega_signal": -71450, "option_type": "P", "stock_price": 534.9, "utc_time": 1774898115000}, {"instrument": "META", "mid_signal": -85089, "gamma_signal": -43794, "vega_signal": 12527, "option_type": "C", "stock_price": 534.94, "utc_time": 1774898120000}, {"instrument": "META", "mid_signal": -143712, "gamma_signal": -71690, "vega_signal": 474851, "option_type": "P", "stock_price": 534.94, "utc_time": 1774898120000}, {"instrument": "META", "mid_signal": -47379, "gamma_signal": 2926, "vega_signal": -30522, "option_type": "C", "stock_price": 534.91, "utc_time": 1774898125000}, {"instrument": "META", "mid_signal": -126515, "gamma_signal": -31759, "vega_signal": 3466275, "option_type": "P", "stock_price": 534.91, "utc_time": 1774898125000}, {"instrument": "META", "mid_signal": -196818, "gamma_signal": 9156, "vega_signal": -332957, "option_type": "C", "stock_price": 535, "utc_time": 1774898130000}, {"instrument": "META", "mid_signal": 177557, "gamma_signal": -60332, "vega_signal": 145195, "option_type": "P", "stock_price": 535, "utc_time": 1774898130000}, {"instrument": "META", "mid_signal": -1908, "gamma_signal": -10158, "vega_signal": 33650, "option_type": "C", "stock_price": 534.99, "utc_time": 1774898135000}, {"instrument": "META", "mid_signal": -37462, "gamma_signal": 23539, "vega_signal": -69011, "option_type": "P", "stock_price": 534.99, "utc_time": 1774898135000}, {"instrument": "META", "mid_signal": -69943, "gamma_signal": -1342, "vega_signal": 123212, "option_type": "C", "stock_price": 534.95, "utc_time": 1774898140000}, {"instrument": "META", "mid_signal": 253232, "gamma_signal": -1834, "vega_signal": -2716301, "option_type": "P", "stock_price": 534.95, "utc_time": 1774898140000}, {"instrument": "META", "mid_signal": 10072, "gamma_signal": 626, "vega_signal": 31592, "option_type": "C", "stock_price": 534.99, "utc_time": 1774898145000}, {"instrument": "META", "mid_signal": 88188, "gamma_signal": -12240, "vega_signal": -36221, "option_type": "P", "stock_price": 534.99, "utc_time": 1774898145000}, {"instrument": "META", "mid_signal": -17693, "gamma_signal": -12810, "vega_signal": -3057, "option_type": "C", "stock_price": 534.95, "utc_time": 1774898150000}, {"instrument": "META", "mid_signal": 371987, "gamma_signal": -135391, "vega_signal": -38567, "option_type": "P", "stock_price": 534.95, "utc_time": 1774898150000}, {"instrument": "META", "mid_signal": 126781, "gamma_signal": -23510, "vega_signal": 105307, "option_type": "C", "stock_price": 535.14, "utc_time": 1774898155000}, {"instrument": "META", "mid_signal": -1458836, "gamma_signal": 1093283, "vega_signal": -319308, "option_type": "P", "stock_price": 535.14, "utc_time": 1774898155000}, {"instrument": "META", "mid_signal": 88514, "gamma_signal": 4725, "vega_signal": 44857, "option_type": "C", "stock_price": 535.2, "utc_time": 1774898160000}, {"instrument": "META", "mid_signal": 1617058, "gamma_signal": -224166, "vega_signal": -693262, "option_type": "P", "stock_price": 535.19, "utc_time": 1774898160000}, {"instrument": "META", "mid_signal": 198668, "gamma_signal": 12119, "vega_signal": 239682, "option_type": "C", "stock_price": 535.09, "utc_time": 1774898165000}, {"instrument": "META", "mid_signal": -560841, "gamma_signal": 52540, "vega_signal": 318776, "option_type": "P", "stock_price": 535.09, "utc_time": 1774898165000}, {"instrument": "META", "mid_signal": 139814, "gamma_signal": 7849, "vega_signal": 52858, "option_type": "C", "stock_price": 535.09, "utc_time": 1774898170000}, {"instrument": "META", "mid_signal": 275166, "gamma_signal": -69856, "vega_signal": 165, "option_type": "P", "stock_price": 535.09, "utc_time": 1774898170000}, {"instrument": "META", "mid_signal": -794255, "gamma_signal": -86706, "vega_signal": 34366, "option_type": "C", "stock_price": 535.21, "utc_time": 1774898175000}, {"instrument": "META", "mid_signal": 130605, "gamma_signal": -17589, "vega_signal": -119411, "option_type": "P", "stock_price": 535.21, "utc_time": 1774898175000}, {"instrument": "META", "mid_signal": -400897, "gamma_signal": -206085, "vega_signal": 25159, "option_type": "C", "stock_price": 535.21, "utc_time": 1774898180000}, {"instrument": "META", "mid_signal": -3920790, "gamma_signal": 1159655, "vega_signal": 149692, "option_type": "P", "stock_price": 535.3, "utc_time": 1774898180000}, {"instrument": "META", "mid_signal": -49333, "gamma_signal": -48656, "vega_signal": -217386, "option_type": "C", "stock_price": 535.16, "utc_time": 1774898185000}, {"instrument": "META", "mid_signal": -1019687, "gamma_signal": 118354, "vega_signal": 535541, "option_type": "P", "stock_price": 535.16, "utc_time": 1774898185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.16, "utc_time": 1774898190000}, {"instrument": "META", "mid_signal": 475228, "gamma_signal": -88647, "vega_signal": -18273, "option_type": "P", "stock_price": 535.16, "utc_time": 1774898190000}, {"instrument": "META", "mid_signal": 490042, "gamma_signal": -1702, "vega_signal": -80168, "option_type": "C", "stock_price": 535.07, "utc_time": 1774898195000}, {"instrument": "META", "mid_signal": -101395, "gamma_signal": 122584, "vega_signal": -29379, "option_type": "P", "stock_price": 535.07, "utc_time": 1774898195000}, {"instrument": "META", "mid_signal": 15459, "gamma_signal": -5282, "vega_signal": 54275, "option_type": "C", "stock_price": 534.87, "utc_time": 1774898200000}, {"instrument": "META", "mid_signal": -915558, "gamma_signal": 114651, "vega_signal": -420447, "option_type": "P", "stock_price": 534.87, "utc_time": 1774898200000}, {"instrument": "META", "mid_signal": -8868, "gamma_signal": 2759, "vega_signal": 131, "option_type": "C", "stock_price": 534.88, "utc_time": 1774898205000}, {"instrument": "META", "mid_signal": -164522, "gamma_signal": 9751, "vega_signal": 76595, "option_type": "P", "stock_price": 534.88, "utc_time": 1774898205000}, {"instrument": "META", "mid_signal": -1064213, "gamma_signal": -329673, "vega_signal": 55520, "option_type": "C", "stock_price": 534.88, "utc_time": 1774898210000}, {"instrument": "META", "mid_signal": -431053, "gamma_signal": 24478, "vega_signal": 224424, "option_type": "P", "stock_price": 534.88, "utc_time": 1774898210000}, {"instrument": "META", "mid_signal": 92915, "gamma_signal": -11655, "vega_signal": 217752, "option_type": "C", "stock_price": 535.05, "utc_time": 1774898215000}, {"instrument": "META", "mid_signal": 127767, "gamma_signal": -9555, "vega_signal": -42296, "option_type": "P", "stock_price": 535.05, "utc_time": 1774898215000}, {"instrument": "META", "mid_signal": 237129, "gamma_signal": 182840, "vega_signal": -9857, "option_type": "C", "stock_price": 535.04, "utc_time": 1774898220000}, {"instrument": "META", "mid_signal": -442686, "gamma_signal": -4069, "vega_signal": -29517, "option_type": "P", "stock_price": 535.14, "utc_time": 1774898220000}, {"instrument": "META", "mid_signal": -153667, "gamma_signal": -5474, "vega_signal": -46121, "option_type": "C", "stock_price": 535.09, "utc_time": 1774898225000}, {"instrument": "META", "mid_signal": 182, "gamma_signal": -6845, "vega_signal": 9356, "option_type": "P", "stock_price": 535.09, "utc_time": 1774898225000}, {"instrument": "META", "mid_signal": 3011, "gamma_signal": -5983, "vega_signal": -1300, "option_type": "C", "stock_price": 535.25, "utc_time": 1774898230000}, {"instrument": "META", "mid_signal": 1100097, "gamma_signal": -213809, "vega_signal": -78562, "option_type": "P", "stock_price": 535.25, "utc_time": 1774898230000}, {"instrument": "META", "mid_signal": -138651, "gamma_signal": -7650, "vega_signal": -31088, "option_type": "C", "stock_price": 535.25, "utc_time": 1774898235000}, {"instrument": "META", "mid_signal": 124944, "gamma_signal": -37636, "vega_signal": -37705, "option_type": "P", "stock_price": 535.25, "utc_time": 1774898235000}, {"instrument": "META", "mid_signal": -1021167, "gamma_signal": -66315, "vega_signal": -2145417, "option_type": "C", "stock_price": 534.9, "utc_time": 1774898240000}, {"instrument": "META", "mid_signal": -719935, "gamma_signal": 7089, "vega_signal": 50822, "option_type": "P", "stock_price": 534.9, "utc_time": 1774898240000}, {"instrument": "META", "mid_signal": 13821, "gamma_signal": 778, "vega_signal": 16714, "option_type": "C", "stock_price": 535.1, "utc_time": 1774898245000}, {"instrument": "META", "mid_signal": -56995, "gamma_signal": 2183, "vega_signal": 31259, "option_type": "P", "stock_price": 535.02, "utc_time": 1774898245000}, {"instrument": "META", "mid_signal": 396375, "gamma_signal": 184534, "vega_signal": 58788, "option_type": "C", "stock_price": 535.11, "utc_time": 1774898250000}, {"instrument": "META", "mid_signal": -331681, "gamma_signal": -29621, "vega_signal": 2023709, "option_type": "P", "stock_price": 535.11, "utc_time": 1774898250000}, {"instrument": "META", "mid_signal": -55037, "gamma_signal": 20179, "vega_signal": -38633, "option_type": "C", "stock_price": 535.31, "utc_time": 1774898255000}, {"instrument": "META", "mid_signal": 363027, "gamma_signal": 821, "vega_signal": -621739, "option_type": "P", "stock_price": 535.31, "utc_time": 1774898255000}, {"instrument": "META", "mid_signal": 89949, "gamma_signal": 3174, "vega_signal": -43521, "option_type": "C", "stock_price": 535.22, "utc_time": 1774898260000}, {"instrument": "META", "mid_signal": 293920, "gamma_signal": 6417, "vega_signal": -33629, "option_type": "P", "stock_price": 535.22, "utc_time": 1774898260000}, {"instrument": "META", "mid_signal": -59778, "gamma_signal": -17928, "vega_signal": -62009, "option_type": "C", "stock_price": 535.22, "utc_time": 1774898265000}, {"instrument": "META", "mid_signal": -224563, "gamma_signal": 16679, "vega_signal": 107615, "option_type": "P", "stock_price": 535.22, "utc_time": 1774898265000}, {"instrument": "META", "mid_signal": -14219, "gamma_signal": -10686, "vega_signal": 1527, "option_type": "C", "stock_price": 535.22, "utc_time": 1774898270000}, {"instrument": "META", "mid_signal": 41287, "gamma_signal": -21937, "vega_signal": -181511, "option_type": "P", "stock_price": 535.22, "utc_time": 1774898270000}, {"instrument": "META", "mid_signal": 25671, "gamma_signal": -3604, "vega_signal": -58487, "option_type": "C", "stock_price": 535.22, "utc_time": 1774898275000}, {"instrument": "META", "mid_signal": 76959, "gamma_signal": 20697, "vega_signal": -132296, "option_type": "P", "stock_price": 535.22, "utc_time": 1774898275000}, {"instrument": "META", "mid_signal": -69801, "gamma_signal": -26989, "vega_signal": -13628, "option_type": "C", "stock_price": 535.13, "utc_time": 1774898280000}, {"instrument": "META", "mid_signal": 224634, "gamma_signal": -107433, "vega_signal": -15194, "option_type": "P", "stock_price": 535.14, "utc_time": 1774898280000}, {"instrument": "META", "mid_signal": -106790, "gamma_signal": -6327, "vega_signal": -29820, "option_type": "C", "stock_price": 535.2, "utc_time": 1774898285000}, {"instrument": "META", "mid_signal": 275646, "gamma_signal": -233792, "vega_signal": 431814, "option_type": "P", "stock_price": 535.2, "utc_time": 1774898285000}, {"instrument": "META", "mid_signal": -1271949, "gamma_signal": -65237, "vega_signal": -415886, "option_type": "C", "stock_price": 535.07, "utc_time": 1774898290000}, {"instrument": "META", "mid_signal": 5807, "gamma_signal": -4650, "vega_signal": 2307, "option_type": "P", "stock_price": 535.2, "utc_time": 1774898290000}, {"instrument": "META", "mid_signal": 53521, "gamma_signal": 32861, "vega_signal": 10082, "option_type": "C", "stock_price": 535, "utc_time": 1774898295000}, {"instrument": "META", "mid_signal": 110, "gamma_signal": -2, "vega_signal": -702, "option_type": "P", "stock_price": 535, "utc_time": 1774898295000}, {"instrument": "META", "mid_signal": 79854, "gamma_signal": 876, "vega_signal": 134299, "option_type": "C", "stock_price": 535.02, "utc_time": 1774898300000}, {"instrument": "META", "mid_signal": 285121, "gamma_signal": -29148, "vega_signal": -710067, "option_type": "P", "stock_price": 535.08, "utc_time": 1774898300000}, {"instrument": "META", "mid_signal": -74, "gamma_signal": -4490, "vega_signal": -49811, "option_type": "C", "stock_price": 535, "utc_time": 1774898305000}, {"instrument": "META", "mid_signal": -212846, "gamma_signal": 24954, "vega_signal": 454773, "option_type": "P", "stock_price": 535.08, "utc_time": 1774898305000}, {"instrument": "META", "mid_signal": -181735, "gamma_signal": -30930, "vega_signal": -38335, "option_type": "C", "stock_price": 534.94, "utc_time": 1774898310000}, {"instrument": "META", "mid_signal": -439227, "gamma_signal": 101056, "vega_signal": 387722, "option_type": "P", "stock_price": 534.94, "utc_time": 1774898310000}, {"instrument": "META", "mid_signal": 28719, "gamma_signal": 84, "vega_signal": 42388, "option_type": "C", "stock_price": 535.04, "utc_time": 1774898315000}, {"instrument": "META", "mid_signal": 605170, "gamma_signal": -11061, "vega_signal": -91964, "option_type": "P", "stock_price": 535.04, "utc_time": 1774898315000}, {"instrument": "META", "mid_signal": 629839, "gamma_signal": 14049, "vega_signal": 324904, "option_type": "C", "stock_price": 535.07, "utc_time": 1774898320000}, {"instrument": "META", "mid_signal": -34574, "gamma_signal": 8612, "vega_signal": 21722, "option_type": "P", "stock_price": 535.07, "utc_time": 1774898320000}, {"instrument": "META", "mid_signal": -161304, "gamma_signal": -5231, "vega_signal": -59678, "option_type": "C", "stock_price": 535.07, "utc_time": 1774898325000}, {"instrument": "META", "mid_signal": -141098, "gamma_signal": -19426, "vega_signal": 255139, "option_type": "P", "stock_price": 535.12, "utc_time": 1774898325000}, {"instrument": "META", "mid_signal": 49812, "gamma_signal": 2600, "vega_signal": 51270, "option_type": "C", "stock_price": 535.1, "utc_time": 1774898330000}, {"instrument": "META", "mid_signal": 241127, "gamma_signal": -110969, "vega_signal": -97193, "option_type": "P", "stock_price": 535.1, "utc_time": 1774898330000}, {"instrument": "META", "mid_signal": -936363, "gamma_signal": -283455, "vega_signal": -48914, "option_type": "C", "stock_price": 535.11, "utc_time": 1774898335000}, {"instrument": "META", "mid_signal": -242505, "gamma_signal": 63878, "vega_signal": 8862, "option_type": "P", "stock_price": 535.11, "utc_time": 1774898335000}, {"instrument": "META", "mid_signal": 257541, "gamma_signal": 5183, "vega_signal": 387036, "option_type": "C", "stock_price": 535, "utc_time": 1774898340000}, {"instrument": "META", "mid_signal": -529240, "gamma_signal": 18036, "vega_signal": 14554, "option_type": "P", "stock_price": 535, "utc_time": 1774898340000}, {"instrument": "META", "mid_signal": -4231515, "gamma_signal": -2459176, "vega_signal": -1335360, "option_type": "C", "stock_price": 535, "utc_time": 1774898345000}, {"instrument": "META", "mid_signal": 1860835, "gamma_signal": -223272, "vega_signal": -398382, "option_type": "P", "stock_price": 535, "utc_time": 1774898345000}, {"instrument": "META", "mid_signal": -38777, "gamma_signal": 9190, "vega_signal": -467545, "option_type": "C", "stock_price": 535, "utc_time": 1774898350000}, {"instrument": "META", "mid_signal": 277225, "gamma_signal": -11691, "vega_signal": -84868, "option_type": "P", "stock_price": 535, "utc_time": 1774898350000}, {"instrument": "META", "mid_signal": 28424, "gamma_signal": 59395, "vega_signal": -325215, "option_type": "C", "stock_price": 535.15, "utc_time": 1774898355000}, {"instrument": "META", "mid_signal": 120460, "gamma_signal": -3803, "vega_signal": -66582, "option_type": "P", "stock_price": 535.12, "utc_time": 1774898355000}, {"instrument": "META", "mid_signal": -473245, "gamma_signal": -5977, "vega_signal": -1093538, "option_type": "C", "stock_price": 535.15, "utc_time": 1774898360000}, {"instrument": "META", "mid_signal": 425781, "gamma_signal": 35286, "vega_signal": 12709, "option_type": "P", "stock_price": 535.15, "utc_time": 1774898360000}, {"instrument": "META", "mid_signal": 169213, "gamma_signal": 2833, "vega_signal": -168650, "option_type": "C", "stock_price": 535.15, "utc_time": 1774898365000}, {"instrument": "META", "mid_signal": 147450, "gamma_signal": -46399, "vega_signal": -5499, "option_type": "P", "stock_price": 535.15, "utc_time": 1774898365000}, {"instrument": "META", "mid_signal": -361481, "gamma_signal": -1822, "vega_signal": -1706242, "option_type": "C", "stock_price": 535.03, "utc_time": 1774898370000}, {"instrument": "META", "mid_signal": -921102, "gamma_signal": 147251, "vega_signal": -6730, "option_type": "P", "stock_price": 535.03, "utc_time": 1774898370000}, {"instrument": "META", "mid_signal": -86547, "gamma_signal": -104915, "vega_signal": 8698, "option_type": "C", "stock_price": 535.16, "utc_time": 1774898375000}, {"instrument": "META", "mid_signal": 57055, "gamma_signal": -18822, "vega_signal": -8429, "option_type": "P", "stock_price": 535.16, "utc_time": 1774898375000}, {"instrument": "META", "mid_signal": -52459, "gamma_signal": -5532, "vega_signal": -14228, "option_type": "C", "stock_price": 535.16, "utc_time": 1774898380000}, {"instrument": "META", "mid_signal": -119078, "gamma_signal": 2201, "vega_signal": 183897, "option_type": "P", "stock_price": 535.16, "utc_time": 1774898380000}, {"instrument": "META", "mid_signal": -8524, "gamma_signal": -176, "vega_signal": -20577, "option_type": "C", "stock_price": 535.06, "utc_time": 1774898385000}, {"instrument": "META", "mid_signal": 131289, "gamma_signal": -4830, "vega_signal": -52734, "option_type": "P", "stock_price": 535.06, "utc_time": 1774898385000}, {"instrument": "META", "mid_signal": -355716, "gamma_signal": -34421, "vega_signal": -165328, "option_type": "C", "stock_price": 534.98, "utc_time": 1774898390000}, {"instrument": "META", "mid_signal": 63949, "gamma_signal": -79830, "vega_signal": 53798, "option_type": "P", "stock_price": 534.98, "utc_time": 1774898390000}, {"instrument": "META", "mid_signal": 137017, "gamma_signal": -39582, "vega_signal": 617556, "option_type": "C", "stock_price": 535.02, "utc_time": 1774898395000}, {"instrument": "META", "mid_signal": -39134, "gamma_signal": 18096, "vega_signal": -25303, "option_type": "P", "stock_price": 535.02, "utc_time": 1774898395000}, {"instrument": "META", "mid_signal": -24071, "gamma_signal": 47483, "vega_signal": -33450, "option_type": "C", "stock_price": 535.18, "utc_time": 1774898400000}, {"instrument": "META", "mid_signal": 2319276, "gamma_signal": -113120, "vega_signal": -858977, "option_type": "P", "stock_price": 535.18, "utc_time": 1774898400000}, {"instrument": "META", "mid_signal": 57193, "gamma_signal": -10753, "vega_signal": 54756, "option_type": "C", "stock_price": 535.025, "utc_time": 1774898405000}, {"instrument": "META", "mid_signal": 1024043, "gamma_signal": -70302, "vega_signal": -1770658, "option_type": "P", "stock_price": 535.025, "utc_time": 1774898405000}, {"instrument": "META", "mid_signal": 29411, "gamma_signal": 6498, "vega_signal": 8838, "option_type": "C", "stock_price": 535.12, "utc_time": 1774898410000}, {"instrument": "META", "mid_signal": -58578, "gamma_signal": 7467, "vega_signal": 11684, "option_type": "P", "stock_price": 535.1, "utc_time": 1774898410000}, {"instrument": "META", "mid_signal": -197390, "gamma_signal": -163392, "vega_signal": -59222, "option_type": "C", "stock_price": 535.12, "utc_time": 1774898415000}, {"instrument": "META", "mid_signal": -24986, "gamma_signal": 37559, "vega_signal": -124632, "option_type": "P", "stock_price": 535.11, "utc_time": 1774898415000}, {"instrument": "META", "mid_signal": -766081, "gamma_signal": -336114, "vega_signal": -197237, "option_type": "C", "stock_price": 534.91, "utc_time": 1774898420000}, {"instrument": "META", "mid_signal": 650095, "gamma_signal": 93087, "vega_signal": -264976, "option_type": "P", "stock_price": 534.91, "utc_time": 1774898420000}, {"instrument": "META", "mid_signal": -789359, "gamma_signal": -536199, "vega_signal": -38003, "option_type": "C", "stock_price": 534.91, "utc_time": 1774898425000}, {"instrument": "META", "mid_signal": 222454, "gamma_signal": -15337, "vega_signal": -199572, "option_type": "P", "stock_price": 534.91, "utc_time": 1774898425000}, {"instrument": "META", "mid_signal": 151800, "gamma_signal": -1074, "vega_signal": 121718, "option_type": "C", "stock_price": 535.02, "utc_time": 1774898430000}, {"instrument": "META", "mid_signal": 41141, "gamma_signal": -35925, "vega_signal": 36891, "option_type": "P", "stock_price": 535.02, "utc_time": 1774898430000}, {"instrument": "META", "mid_signal": 98193, "gamma_signal": 38054, "vega_signal": 4161, "option_type": "C", "stock_price": 535.13, "utc_time": 1774898435000}, {"instrument": "META", "mid_signal": 772488, "gamma_signal": -3933, "vega_signal": -242784, "option_type": "P", "stock_price": 535.23, "utc_time": 1774898435000}, {"instrument": "META", "mid_signal": 2256, "gamma_signal": 68270, "vega_signal": -755913, "option_type": "C", "stock_price": 535.18, "utc_time": 1774898440000}, {"instrument": "META", "mid_signal": 342438, "gamma_signal": -84634, "vega_signal": 258791, "option_type": "P", "stock_price": 535.18, "utc_time": 1774898440000}, {"instrument": "META", "mid_signal": -1101782, "gamma_signal": 99926, "vega_signal": -1613714, "option_type": "C", "stock_price": 535.25, "utc_time": 1774898445000}, {"instrument": "META", "mid_signal": 358451, "gamma_signal": -190172, "vega_signal": 5047, "option_type": "P", "stock_price": 535.25, "utc_time": 1774898445000}, {"instrument": "META", "mid_signal": -210399, "gamma_signal": -5345, "vega_signal": -504375, "option_type": "C", "stock_price": 535.23, "utc_time": 1774898450000}, {"instrument": "META", "mid_signal": -28112, "gamma_signal": -5605, "vega_signal": -1339, "option_type": "P", "stock_price": 535.23, "utc_time": 1774898450000}, {"instrument": "META", "mid_signal": 1262, "gamma_signal": -761, "vega_signal": 5141, "option_type": "C", "stock_price": 535.23, "utc_time": 1774898455000}, {"instrument": "META", "mid_signal": 287641, "gamma_signal": -74794, "vega_signal": -30954, "option_type": "P", "stock_price": 535.23, "utc_time": 1774898455000}, {"instrument": "META", "mid_signal": 22803, "gamma_signal": -2743, "vega_signal": 41833, "option_type": "C", "stock_price": 535.23, "utc_time": 1774898460000}, {"instrument": "META", "mid_signal": 369241, "gamma_signal": -34035, "vega_signal": -448517, "option_type": "P", "stock_price": 535.23, "utc_time": 1774898460000}, {"instrument": "META", "mid_signal": 196178, "gamma_signal": 24361, "vega_signal": 91609, "option_type": "C", "stock_price": 535.4, "utc_time": 1774898465000}, {"instrument": "META", "mid_signal": 744173, "gamma_signal": -263332, "vega_signal": -306015, "option_type": "P", "stock_price": 535.4, "utc_time": 1774898465000}, {"instrument": "META", "mid_signal": 39183, "gamma_signal": 1134, "vega_signal": 95897, "option_type": "C", "stock_price": 535.33, "utc_time": 1774898470000}, {"instrument": "META", "mid_signal": -556497, "gamma_signal": 34207, "vega_signal": 898683, "option_type": "P", "stock_price": 535.33, "utc_time": 1774898470000}, {"instrument": "META", "mid_signal": -95314, "gamma_signal": -2624, "vega_signal": -30362, "option_type": "C", "stock_price": 535.32, "utc_time": 1774898475000}, {"instrument": "META", "mid_signal": 275731, "gamma_signal": -111757, "vega_signal": -14977, "option_type": "P", "stock_price": 535.32, "utc_time": 1774898475000}, {"instrument": "META", "mid_signal": 113915, "gamma_signal": 11127, "vega_signal": 178230, "option_type": "C", "stock_price": 535.33, "utc_time": 1774898480000}, {"instrument": "META", "mid_signal": 345569, "gamma_signal": -23781, "vega_signal": -86296, "option_type": "P", "stock_price": 535.33, "utc_time": 1774898480000}, {"instrument": "META", "mid_signal": -1322721, "gamma_signal": -64505, "vega_signal": -402924, "option_type": "C", "stock_price": 535.255, "utc_time": 1774898485000}, {"instrument": "META", "mid_signal": 499979, "gamma_signal": -28867, "vega_signal": -424239, "option_type": "P", "stock_price": 535.255, "utc_time": 1774898485000}, {"instrument": "META", "mid_signal": 48214, "gamma_signal": 285, "vega_signal": 266501, "option_type": "C", "stock_price": 535.16, "utc_time": 1774898490000}, {"instrument": "META", "mid_signal": 287130, "gamma_signal": -7549, "vega_signal": -437148, "option_type": "P", "stock_price": 535.16, "utc_time": 1774898490000}, {"instrument": "META", "mid_signal": -588696, "gamma_signal": -6592, "vega_signal": -2103411, "option_type": "C", "stock_price": 535.16, "utc_time": 1774898495000}, {"instrument": "META", "mid_signal": 528618, "gamma_signal": -43944, "vega_signal": 61355, "option_type": "P", "stock_price": 535.16, "utc_time": 1774898495000}, {"instrument": "META", "mid_signal": 198, "gamma_signal": -26, "vega_signal": -52526, "option_type": "C", "stock_price": 535.16, "utc_time": 1774898500000}, {"instrument": "META", "mid_signal": -8640, "gamma_signal": 607, "vega_signal": 6723, "option_type": "P", "stock_price": 535.16, "utc_time": 1774898500000}, {"instrument": "META", "mid_signal": 260896, "gamma_signal": 25971, "vega_signal": -77510, "option_type": "C", "stock_price": 535.16, "utc_time": 1774898505000}, {"instrument": "META", "mid_signal": 451, "gamma_signal": -7712, "vega_signal": 69330, "option_type": "P", "stock_price": 535.16, "utc_time": 1774898505000}, {"instrument": "META", "mid_signal": -31, "gamma_signal": -1, "vega_signal": -277, "option_type": "C", "stock_price": 535.09, "utc_time": 1774898510000}, {"instrument": "META", "mid_signal": 37453, "gamma_signal": 1637, "vega_signal": -22625, "option_type": "P", "stock_price": 535.09, "utc_time": 1774898510000}, {"instrument": "META", "mid_signal": 27127, "gamma_signal": 853, "vega_signal": 49887, "option_type": "C", "stock_price": 535.07, "utc_time": 1774898515000}, {"instrument": "META", "mid_signal": 152389, "gamma_signal": -24772, "vega_signal": -3413, "option_type": "P", "stock_price": 535.07, "utc_time": 1774898515000}, {"instrument": "META", "mid_signal": 1820864, "gamma_signal": 29601, "vega_signal": 2536587, "option_type": "C", "stock_price": 535.22, "utc_time": 1774898520000}, {"instrument": "META", "mid_signal": -417794, "gamma_signal": -49166, "vega_signal": 13467, "option_type": "P", "stock_price": 535.22, "utc_time": 1774898520000}, {"instrument": "META", "mid_signal": -726500, "gamma_signal": -44351, "vega_signal": -716236, "option_type": "C", "stock_price": 535.22, "utc_time": 1774898525000}, {"instrument": "META", "mid_signal": -27317, "gamma_signal": 562, "vega_signal": 19855, "option_type": "P", "stock_price": 535.22, "utc_time": 1774898525000}, {"instrument": "META", "mid_signal": -335938, "gamma_signal": -1796, "vega_signal": -204961, "option_type": "C", "stock_price": 535.19, "utc_time": 1774898530000}, {"instrument": "META", "mid_signal": -319364, "gamma_signal": -59098, "vega_signal": -34063, "option_type": "P", "stock_price": 535.19, "utc_time": 1774898530000}, {"instrument": "META", "mid_signal": -148635, "gamma_signal": -3955, "vega_signal": -59869, "option_type": "C", "stock_price": 535.19, "utc_time": 1774898535000}, {"instrument": "META", "mid_signal": -33338, "gamma_signal": 14197, "vega_signal": 1565, "option_type": "P", "stock_price": 535.19, "utc_time": 1774898535000}, {"instrument": "META", "mid_signal": -137329, "gamma_signal": -12157, "vega_signal": -532745, "option_type": "C", "stock_price": 535, "utc_time": 1774898540000}, {"instrument": "META", "mid_signal": -850032, "gamma_signal": 83637, "vega_signal": 418178, "option_type": "P", "stock_price": 535, "utc_time": 1774898540000}, {"instrument": "META", "mid_signal": -2449919, "gamma_signal": -407868, "vega_signal": -1459425, "option_type": "C", "stock_price": 534.84, "utc_time": 1774898545000}, {"instrument": "META", "mid_signal": -312845, "gamma_signal": 46297, "vega_signal": 52663, "option_type": "P", "stock_price": 534.84, "utc_time": 1774898545000}, {"instrument": "META", "mid_signal": 307809, "gamma_signal": 59843, "vega_signal": 202368, "option_type": "C", "stock_price": 534.83, "utc_time": 1774898550000}, {"instrument": "META", "mid_signal": -184625, "gamma_signal": 102069, "vega_signal": 4344, "option_type": "P", "stock_price": 534.83, "utc_time": 1774898550000}, {"instrument": "META", "mid_signal": -47577, "gamma_signal": 8594, "vega_signal": 100741, "option_type": "C", "stock_price": 535.08, "utc_time": 1774898555000}, {"instrument": "META", "mid_signal": 31764, "gamma_signal": 52263, "vega_signal": -96988, "option_type": "P", "stock_price": 535.08, "utc_time": 1774898555000}, {"instrument": "META", "mid_signal": 11599, "gamma_signal": 17713, "vega_signal": -149570, "option_type": "C", "stock_price": 535.08, "utc_time": 1774898560000}, {"instrument": "META", "mid_signal": -160725, "gamma_signal": -7072, "vega_signal": -149187, "option_type": "P", "stock_price": 535.08, "utc_time": 1774898560000}, {"instrument": "META", "mid_signal": -102696, "gamma_signal": 252, "vega_signal": -613109, "option_type": "C", "stock_price": 535.135, "utc_time": 1774898565000}, {"instrument": "META", "mid_signal": 65951, "gamma_signal": 78608, "vega_signal": -80024, "option_type": "P", "stock_price": 535.135, "utc_time": 1774898565000}, {"instrument": "META", "mid_signal": -153282, "gamma_signal": -28562, "vega_signal": -332864, "option_type": "C", "stock_price": 534.91, "utc_time": 1774898570000}, {"instrument": "META", "mid_signal": 534154, "gamma_signal": -933, "vega_signal": -143, "option_type": "P", "stock_price": 535.135, "utc_time": 1774898570000}, {"instrument": "META", "mid_signal": -23380, "gamma_signal": 789, "vega_signal": -158024, "option_type": "C", "stock_price": 534.95, "utc_time": 1774898575000}, {"instrument": "META", "mid_signal": -114523, "gamma_signal": -23925, "vega_signal": 37055, "option_type": "P", "stock_price": 534.95, "utc_time": 1774898575000}, {"instrument": "META", "mid_signal": -201187, "gamma_signal": -171579, "vega_signal": -27974, "option_type": "C", "stock_price": 534.94, "utc_time": 1774898580000}, {"instrument": "META", "mid_signal": 521210, "gamma_signal": -34223, "vega_signal": -928269, "option_type": "P", "stock_price": 534.94, "utc_time": 1774898580000}, {"instrument": "META", "mid_signal": -255866, "gamma_signal": -24977, "vega_signal": -369979, "option_type": "C", "stock_price": 534.79, "utc_time": 1774898585000}, {"instrument": "META", "mid_signal": 147004, "gamma_signal": -54096, "vega_signal": -3762, "option_type": "P", "stock_price": 534.79, "utc_time": 1774898585000}, {"instrument": "META", "mid_signal": -145671, "gamma_signal": -8258, "vega_signal": -491775, "option_type": "C", "stock_price": 534.79, "utc_time": 1774898590000}, {"instrument": "META", "mid_signal": 37331, "gamma_signal": -8833, "vega_signal": -34169, "option_type": "P", "stock_price": 534.79, "utc_time": 1774898590000}, {"instrument": "META", "mid_signal": -142653, "gamma_signal": -7023, "vega_signal": -55621, "option_type": "C", "stock_price": 534.79, "utc_time": 1774898595000}, {"instrument": "META", "mid_signal": 8156, "gamma_signal": -4884, "vega_signal": -575, "option_type": "P", "stock_price": 534.79, "utc_time": 1774898595000}, {"instrument": "META", "mid_signal": -1877055, "gamma_signal": -220788, "vega_signal": -510245, "option_type": "C", "stock_price": 534.87, "utc_time": 1774898600000}, {"instrument": "META", "mid_signal": 118793, "gamma_signal": -59485, "vega_signal": -16277, "option_type": "P", "stock_price": 534.87, "utc_time": 1774898600000}, {"instrument": "META", "mid_signal": -718000, "gamma_signal": -75977, "vega_signal": -561171, "option_type": "C", "stock_price": 534.97, "utc_time": 1774898605000}, {"instrument": "META", "mid_signal": 1789344, "gamma_signal": -94219, "vega_signal": -1415236, "option_type": "P", "stock_price": 534.97, "utc_time": 1774898605000}, {"instrument": "META", "mid_signal": 140960, "gamma_signal": 22979, "vega_signal": 191342, "option_type": "C", "stock_price": 534.97, "utc_time": 1774898610000}, {"instrument": "META", "mid_signal": 9379, "gamma_signal": 12833, "vega_signal": -18627, "option_type": "P", "stock_price": 534.97, "utc_time": 1774898610000}, {"instrument": "META", "mid_signal": 105822, "gamma_signal": 5720, "vega_signal": -91217, "option_type": "C", "stock_price": 534.97, "utc_time": 1774898615000}, {"instrument": "META", "mid_signal": 685016, "gamma_signal": -467439, "vega_signal": -55484, "option_type": "P", "stock_price": 534.97, "utc_time": 1774898615000}, {"instrument": "META", "mid_signal": -136477, "gamma_signal": -85909, "vega_signal": 7430, "option_type": "C", "stock_price": 534.97, "utc_time": 1774898620000}, {"instrument": "META", "mid_signal": -183747, "gamma_signal": 7915, "vega_signal": 48543, "option_type": "P", "stock_price": 534.97, "utc_time": 1774898620000}, {"instrument": "META", "mid_signal": -287114, "gamma_signal": -8821, "vega_signal": -499975, "option_type": "C", "stock_price": 534.98, "utc_time": 1774898625000}, {"instrument": "META", "mid_signal": 523712, "gamma_signal": -11942, "vega_signal": 45596, "option_type": "P", "stock_price": 534.97, "utc_time": 1774898625000}, {"instrument": "META", "mid_signal": -326545, "gamma_signal": 121537, "vega_signal": -978891, "option_type": "C", "stock_price": 534.97, "utc_time": 1774898630000}, {"instrument": "META", "mid_signal": 14807, "gamma_signal": -96, "vega_signal": -86094, "option_type": "P", "stock_price": 534.97, "utc_time": 1774898630000}, {"instrument": "META", "mid_signal": 1076950, "gamma_signal": 166931, "vega_signal": -472503, "option_type": "C", "stock_price": 535.06, "utc_time": 1774898635000}, {"instrument": "META", "mid_signal": -126837, "gamma_signal": -2426, "vega_signal": 13363, "option_type": "P", "stock_price": 535.06, "utc_time": 1774898635000}, {"instrument": "META", "mid_signal": 74253, "gamma_signal": 24001, "vega_signal": -209067, "option_type": "C", "stock_price": 535.09, "utc_time": 1774898640000}, {"instrument": "META", "mid_signal": 392368, "gamma_signal": -95613, "vega_signal": -159154, "option_type": "P", "stock_price": 535.09, "utc_time": 1774898640000}, {"instrument": "META", "mid_signal": 79175, "gamma_signal": 5264, "vega_signal": -47135, "option_type": "C", "stock_price": 535.09, "utc_time": 1774898645000}, {"instrument": "META", "mid_signal": 509006, "gamma_signal": -103837, "vega_signal": -216562, "option_type": "P", "stock_price": 535.09, "utc_time": 1774898645000}, {"instrument": "META", "mid_signal": 520443, "gamma_signal": 271331, "vega_signal": 37868, "option_type": "C", "stock_price": 535.18, "utc_time": 1774898650000}, {"instrument": "META", "mid_signal": 1122105, "gamma_signal": -35951, "vega_signal": -1794329, "option_type": "P", "stock_price": 535.18, "utc_time": 1774898650000}, {"instrument": "META", "mid_signal": 270783, "gamma_signal": 97987, "vega_signal": 376918, "option_type": "C", "stock_price": 535.14, "utc_time": 1774898655000}, {"instrument": "META", "mid_signal": -203151, "gamma_signal": 6917, "vega_signal": 73199, "option_type": "P", "stock_price": 535.14, "utc_time": 1774898655000}, {"instrument": "META", "mid_signal": -1353668, "gamma_signal": -86726, "vega_signal": -1754618, "option_type": "C", "stock_price": 535.06, "utc_time": 1774898660000}, {"instrument": "META", "mid_signal": 941459, "gamma_signal": 135277, "vega_signal": -852241, "option_type": "P", "stock_price": 535.06, "utc_time": 1774898660000}, {"instrument": "META", "mid_signal": -981373, "gamma_signal": -21895, "vega_signal": -1573168, "option_type": "C", "stock_price": 535.06, "utc_time": 1774898665000}, {"instrument": "META", "mid_signal": -344491, "gamma_signal": 146274, "vega_signal": 111012, "option_type": "P", "stock_price": 535.06, "utc_time": 1774898665000}, {"instrument": "META", "mid_signal": -773516, "gamma_signal": -79026, "vega_signal": -69919, "option_type": "C", "stock_price": 535.03, "utc_time": 1774898670000}, {"instrument": "META", "mid_signal": 1592908, "gamma_signal": -604381, "vega_signal": -49824, "option_type": "P", "stock_price": 535.03, "utc_time": 1774898670000}, {"instrument": "META", "mid_signal": -198251, "gamma_signal": -10581, "vega_signal": -233398, "option_type": "C", "stock_price": 535.03, "utc_time": 1774898675000}, {"instrument": "META", "mid_signal": -117874, "gamma_signal": 5702, "vega_signal": 43101, "option_type": "P", "stock_price": 535.03, "utc_time": 1774898675000}, {"instrument": "META", "mid_signal": -26446, "gamma_signal": -10195, "vega_signal": -589, "option_type": "C", "stock_price": 535.03, "utc_time": 1774898680000}, {"instrument": "META", "mid_signal": 8386, "gamma_signal": 37461, "vega_signal": -10249, "option_type": "P", "stock_price": 535.03, "utc_time": 1774898680000}, {"instrument": "META", "mid_signal": -125320, "gamma_signal": -6136, "vega_signal": -49231, "option_type": "C", "stock_price": 535.09, "utc_time": 1774898685000}, {"instrument": "META", "mid_signal": -8560, "gamma_signal": 3546, "vega_signal": -204329, "option_type": "P", "stock_price": 535.09, "utc_time": 1774898685000}, {"instrument": "META", "mid_signal": -8927, "gamma_signal": 1965, "vega_signal": -264273, "option_type": "C", "stock_price": 535.13, "utc_time": 1774898690000}, {"instrument": "META", "mid_signal": 102565, "gamma_signal": -12761, "vega_signal": -3189, "option_type": "P", "stock_price": 535.13, "utc_time": 1774898690000}, {"instrument": "META", "mid_signal": -520021, "gamma_signal": -70028, "vega_signal": -253343, "option_type": "C", "stock_price": 534.85, "utc_time": 1774898695000}, {"instrument": "META", "mid_signal": -232458, "gamma_signal": 23143, "vega_signal": 99872, "option_type": "P", "stock_price": 534.85, "utc_time": 1774898695000}, {"instrument": "META", "mid_signal": 46622, "gamma_signal": 11825, "vega_signal": 16166, "option_type": "C", "stock_price": 534.85, "utc_time": 1774898700000}, {"instrument": "META", "mid_signal": -52214, "gamma_signal": 38934, "vega_signal": -5980, "option_type": "P", "stock_price": 534.85, "utc_time": 1774898700000}, {"instrument": "META", "mid_signal": 220033, "gamma_signal": 185552, "vega_signal": 75779, "option_type": "C", "stock_price": 534.85, "utc_time": 1774898705000}, {"instrument": "META", "mid_signal": -506870, "gamma_signal": 9807, "vega_signal": 45286, "option_type": "P", "stock_price": 534.85, "utc_time": 1774898705000}, {"instrument": "META", "mid_signal": 67665, "gamma_signal": 12189, "vega_signal": 23489, "option_type": "C", "stock_price": 535, "utc_time": 1774898710000}, {"instrument": "META", "mid_signal": 72748, "gamma_signal": -25004, "vega_signal": -990, "option_type": "P", "stock_price": 534.95, "utc_time": 1774898710000}, {"instrument": "META", "mid_signal": -93500, "gamma_signal": -6912, "vega_signal": -144504, "option_type": "C", "stock_price": 534.81, "utc_time": 1774898715000}, {"instrument": "META", "mid_signal": 157664, "gamma_signal": -106080, "vega_signal": 43416, "option_type": "P", "stock_price": 534.81, "utc_time": 1774898715000}, {"instrument": "META", "mid_signal": 411746, "gamma_signal": 9054, "vega_signal": 557707, "option_type": "C", "stock_price": 534.96, "utc_time": 1774898720000}, {"instrument": "META", "mid_signal": 548073, "gamma_signal": -317854, "vega_signal": -60268, "option_type": "P", "stock_price": 534.96, "utc_time": 1774898720000}, {"instrument": "META", "mid_signal": -134955, "gamma_signal": 3941, "vega_signal": 75064, "option_type": "C", "stock_price": 535.05, "utc_time": 1774898725000}, {"instrument": "META", "mid_signal": -105515, "gamma_signal": 3889, "vega_signal": 42864, "option_type": "P", "stock_price": 535.05, "utc_time": 1774898725000}, {"instrument": "META", "mid_signal": 274513, "gamma_signal": 11123, "vega_signal": 304020, "option_type": "C", "stock_price": 535.04, "utc_time": 1774898730000}, {"instrument": "META", "mid_signal": 246088, "gamma_signal": -107531, "vega_signal": -45607, "option_type": "P", "stock_price": 535.05, "utc_time": 1774898730000}, {"instrument": "META", "mid_signal": 388460, "gamma_signal": 14391, "vega_signal": 604984, "option_type": "C", "stock_price": 535.04, "utc_time": 1774898735000}, {"instrument": "META", "mid_signal": 121458, "gamma_signal": 187, "vega_signal": -57274, "option_type": "P", "stock_price": 535.04, "utc_time": 1774898735000}, {"instrument": "META", "mid_signal": -48281, "gamma_signal": -14988, "vega_signal": -143963, "option_type": "C", "stock_price": 535.04, "utc_time": 1774898740000}, {"instrument": "META", "mid_signal": 96773, "gamma_signal": -455, "vega_signal": -36147, "option_type": "P", "stock_price": 535.04, "utc_time": 1774898740000}, {"instrument": "META", "mid_signal": 43244, "gamma_signal": 20890, "vega_signal": -145761, "option_type": "C", "stock_price": 535.08, "utc_time": 1774898745000}, {"instrument": "META", "mid_signal": 199323, "gamma_signal": -8297, "vega_signal": -4630, "option_type": "P", "stock_price": 535.08, "utc_time": 1774898745000}, {"instrument": "META", "mid_signal": -15815, "gamma_signal": -243, "vega_signal": -43661, "option_type": "C", "stock_price": 535.08, "utc_time": 1774898750000}, {"instrument": "META", "mid_signal": 1676209, "gamma_signal": -1361035, "vega_signal": -335816, "option_type": "P", "stock_price": 535.08, "utc_time": 1774898750000}, {"instrument": "META", "mid_signal": 62535, "gamma_signal": -5353, "vega_signal": 193093, "option_type": "C", "stock_price": 535.17, "utc_time": 1774898755000}, {"instrument": "META", "mid_signal": 172333, "gamma_signal": -110088, "vega_signal": -58545, "option_type": "P", "stock_price": 535.17, "utc_time": 1774898755000}, {"instrument": "META", "mid_signal": -133572, "gamma_signal": -6004, "vega_signal": -67706, "option_type": "C", "stock_price": 535.17, "utc_time": 1774898760000}, {"instrument": "META", "mid_signal": 502430, "gamma_signal": -224433, "vega_signal": -8560, "option_type": "P", "stock_price": 535.08, "utc_time": 1774898760000}, {"instrument": "META", "mid_signal": 778682, "gamma_signal": 124448, "vega_signal": 85805, "option_type": "C", "stock_price": 535.22, "utc_time": 1774898765000}, {"instrument": "META", "mid_signal": 309926, "gamma_signal": -126911, "vega_signal": -14685, "option_type": "P", "stock_price": 535.22, "utc_time": 1774898765000}, {"instrument": "META", "mid_signal": 789023, "gamma_signal": 25733, "vega_signal": 740444, "option_type": "C", "stock_price": 535.43, "utc_time": 1774898770000}, {"instrument": "META", "mid_signal": 668976, "gamma_signal": -275907, "vega_signal": 115931, "option_type": "P", "stock_price": 535.43, "utc_time": 1774898770000}, {"instrument": "META", "mid_signal": 383912, "gamma_signal": -33629, "vega_signal": 470122, "option_type": "C", "stock_price": 535.43, "utc_time": 1774898775000}, {"instrument": "META", "mid_signal": -259526, "gamma_signal": -9727, "vega_signal": 202471, "option_type": "P", "stock_price": 535.43, "utc_time": 1774898775000}, {"instrument": "META", "mid_signal": 340177, "gamma_signal": 33068, "vega_signal": 8951, "option_type": "C", "stock_price": 535.5, "utc_time": 1774898780000}, {"instrument": "META", "mid_signal": 498705, "gamma_signal": -184641, "vega_signal": -107981, "option_type": "P", "stock_price": 535.5, "utc_time": 1774898780000}, {"instrument": "META", "mid_signal": -14628, "gamma_signal": 22710, "vega_signal": -13882, "option_type": "C", "stock_price": 535.31, "utc_time": 1774898785000}, {"instrument": "META", "mid_signal": -912138, "gamma_signal": 86550, "vega_signal": 369807, "option_type": "P", "stock_price": 535.24, "utc_time": 1774898785000}, {"instrument": "META", "mid_signal": 196306, "gamma_signal": 17882, "vega_signal": 148770, "option_type": "C", "stock_price": 535.32, "utc_time": 1774898790000}, {"instrument": "META", "mid_signal": 60446, "gamma_signal": -63012, "vega_signal": 55789, "option_type": "P", "stock_price": 535.32, "utc_time": 1774898790000}, {"instrument": "META", "mid_signal": -872, "gamma_signal": -13, "vega_signal": -10727, "option_type": "C", "stock_price": 535.32, "utc_time": 1774898795000}, {"instrument": "META", "mid_signal": 259775, "gamma_signal": -41332, "vega_signal": -54375, "option_type": "P", "stock_price": 535.32, "utc_time": 1774898795000}, {"instrument": "META", "mid_signal": -22534, "gamma_signal": -5493, "vega_signal": -23242, "option_type": "C", "stock_price": 535.32, "utc_time": 1774898800000}, {"instrument": "META", "mid_signal": -90184, "gamma_signal": 36427, "vega_signal": -589231, "option_type": "P", "stock_price": 535.32, "utc_time": 1774898800000}, {"instrument": "META", "mid_signal": 285597, "gamma_signal": 23259, "vega_signal": 210138, "option_type": "C", "stock_price": 535.32, "utc_time": 1774898805000}, {"instrument": "META", "mid_signal": 74226, "gamma_signal": -10521, "vega_signal": -33661, "option_type": "P", "stock_price": 535.32, "utc_time": 1774898805000}, {"instrument": "META", "mid_signal": 12195, "gamma_signal": 2107, "vega_signal": 658, "option_type": "C", "stock_price": 535.45, "utc_time": 1774898810000}, {"instrument": "META", "mid_signal": 527601, "gamma_signal": -7380, "vega_signal": -1558227, "option_type": "P", "stock_price": 535.45, "utc_time": 1774898810000}, {"instrument": "META", "mid_signal": -78950, "gamma_signal": -4114, "vega_signal": -76927, "option_type": "C", "stock_price": 535.39, "utc_time": 1774898815000}, {"instrument": "META", "mid_signal": -159394, "gamma_signal": 91282, "vega_signal": 3597, "option_type": "P", "stock_price": 535.39, "utc_time": 1774898815000}, {"instrument": "META", "mid_signal": 54706, "gamma_signal": -17953, "vega_signal": 13968, "option_type": "C", "stock_price": 535.33, "utc_time": 1774898820000}, {"instrument": "META", "mid_signal": 508798, "gamma_signal": -27129, "vega_signal": -192015, "option_type": "P", "stock_price": 535.33, "utc_time": 1774898820000}, {"instrument": "META", "mid_signal": -20168, "gamma_signal": -10846, "vega_signal": 4717, "option_type": "C", "stock_price": 535.33, "utc_time": 1774898825000}, {"instrument": "META", "mid_signal": 1486156, "gamma_signal": -57473, "vega_signal": -413012, "option_type": "P", "stock_price": 535.33, "utc_time": 1774898825000}, {"instrument": "META", "mid_signal": -247336, "gamma_signal": -194976, "vega_signal": -94685, "option_type": "C", "stock_price": 535.33, "utc_time": 1774898830000}, {"instrument": "META", "mid_signal": -607864, "gamma_signal": 265567, "vega_signal": 110356, "option_type": "P", "stock_price": 535.33, "utc_time": 1774898830000}, {"instrument": "META", "mid_signal": -29981, "gamma_signal": -775, "vega_signal": -42853, "option_type": "C", "stock_price": 535.33, "utc_time": 1774898835000}, {"instrument": "META", "mid_signal": -180481, "gamma_signal": 27336, "vega_signal": 44305, "option_type": "P", "stock_price": 535.33, "utc_time": 1774898835000}, {"instrument": "META", "mid_signal": -197712, "gamma_signal": -6211, "vega_signal": -127856, "option_type": "C", "stock_price": 535.24, "utc_time": 1774898840000}, {"instrument": "META", "mid_signal": -506418, "gamma_signal": 278638, "vega_signal": -111529, "option_type": "P", "stock_price": 535.24, "utc_time": 1774898840000}, {"instrument": "META", "mid_signal": 146216, "gamma_signal": -2950, "vega_signal": 555945, "option_type": "C", "stock_price": 535.31, "utc_time": 1774898845000}, {"instrument": "META", "mid_signal": -210785, "gamma_signal": 82249, "vega_signal": 49317, "option_type": "P", "stock_price": 535.31, "utc_time": 1774898845000}, {"instrument": "META", "mid_signal": -212098, "gamma_signal": 3299, "vega_signal": -101263, "option_type": "C", "stock_price": 535.27, "utc_time": 1774898850000}, {"instrument": "META", "mid_signal": -156616, "gamma_signal": 16390, "vega_signal": 64885, "option_type": "P", "stock_price": 535.27, "utc_time": 1774898850000}, {"instrument": "META", "mid_signal": -97827, "gamma_signal": 2392, "vega_signal": -249280, "option_type": "C", "stock_price": 535.26, "utc_time": 1774898855000}, {"instrument": "META", "mid_signal": -308666, "gamma_signal": 98864, "vega_signal": 60652, "option_type": "P", "stock_price": 535.26, "utc_time": 1774898855000}, {"instrument": "META", "mid_signal": 186860, "gamma_signal": -1034, "vega_signal": 1373118, "option_type": "C", "stock_price": 535.26, "utc_time": 1774898860000}, {"instrument": "META", "mid_signal": -13082, "gamma_signal": 302, "vega_signal": -113, "option_type": "P", "stock_price": 535.26, "utc_time": 1774898860000}, {"instrument": "META", "mid_signal": 253275, "gamma_signal": 2788, "vega_signal": 717195, "option_type": "C", "stock_price": 535.31, "utc_time": 1774898865000}, {"instrument": "META", "mid_signal": -456197, "gamma_signal": 18037, "vega_signal": 1332184, "option_type": "P", "stock_price": 535.31, "utc_time": 1774898865000}, {"instrument": "META", "mid_signal": -5813, "gamma_signal": 1851, "vega_signal": -1102, "option_type": "C", "stock_price": 535.3, "utc_time": 1774898870000}, {"instrument": "META", "mid_signal": 217078, "gamma_signal": -13489, "vega_signal": -42905, "option_type": "P", "stock_price": 535.3, "utc_time": 1774898870000}, {"instrument": "META", "mid_signal": -15730, "gamma_signal": -683, "vega_signal": -72987, "option_type": "C", "stock_price": 535.37, "utc_time": 1774898875000}, {"instrument": "META", "mid_signal": -759449, "gamma_signal": 450730, "vega_signal": -60489, "option_type": "P", "stock_price": 535.37, "utc_time": 1774898875000}, {"instrument": "META", "mid_signal": 78755, "gamma_signal": 5789, "vega_signal": 83463, "option_type": "C", "stock_price": 535.31, "utc_time": 1774898880000}, {"instrument": "META", "mid_signal": -1659259, "gamma_signal": 236387, "vega_signal": 546349, "option_type": "P", "stock_price": 535.31, "utc_time": 1774898880000}, {"instrument": "META", "mid_signal": -122175, "gamma_signal": -17076, "vega_signal": -28552, "option_type": "C", "stock_price": 535.19, "utc_time": 1774898885000}, {"instrument": "META", "mid_signal": -38092, "gamma_signal": 28574, "vega_signal": 2832, "option_type": "P", "stock_price": 535.31, "utc_time": 1774898885000}, {"instrument": "META", "mid_signal": 183685, "gamma_signal": 4624, "vega_signal": 446364, "option_type": "C", "stock_price": 535.23, "utc_time": 1774898890000}, {"instrument": "META", "mid_signal": -41767, "gamma_signal": 13492, "vega_signal": 29554, "option_type": "P", "stock_price": 535.23, "utc_time": 1774898890000}, {"instrument": "META", "mid_signal": -291158, "gamma_signal": -59427, "vega_signal": -59120, "option_type": "C", "stock_price": 535.08, "utc_time": 1774898895000}, {"instrument": "META", "mid_signal": -646342, "gamma_signal": 53240, "vega_signal": 183150, "option_type": "P", "stock_price": 535.08, "utc_time": 1774898895000}, {"instrument": "META", "mid_signal": 5603, "gamma_signal": 6202, "vega_signal": -8044, "option_type": "C", "stock_price": 535.08, "utc_time": 1774898900000}, {"instrument": "META", "mid_signal": -234249, "gamma_signal": 103389, "vega_signal": -203591, "option_type": "P", "stock_price": 535.08, "utc_time": 1774898900000}, {"instrument": "META", "mid_signal": 91362, "gamma_signal": 61788, "vega_signal": -163376, "option_type": "C", "stock_price": 535.09, "utc_time": 1774898905000}, {"instrument": "META", "mid_signal": 213684, "gamma_signal": -12754, "vega_signal": -65723, "option_type": "P", "stock_price": 535.09, "utc_time": 1774898905000}, {"instrument": "META", "mid_signal": 186878, "gamma_signal": 26962, "vega_signal": 44125, "option_type": "C", "stock_price": 535.09, "utc_time": 1774898910000}, {"instrument": "META", "mid_signal": -16301, "gamma_signal": -4, "vega_signal": 83996, "option_type": "P", "stock_price": 535.09, "utc_time": 1774898910000}, {"instrument": "META", "mid_signal": -115257, "gamma_signal": 58, "vega_signal": -41803, "option_type": "C", "stock_price": 535.16, "utc_time": 1774898915000}, {"instrument": "META", "mid_signal": 345544, "gamma_signal": -41641, "vega_signal": 1070927, "option_type": "P", "stock_price": 535.16, "utc_time": 1774898915000}, {"instrument": "META", "mid_signal": 45542, "gamma_signal": 1872, "vega_signal": 20435, "option_type": "C", "stock_price": 535.16, "utc_time": 1774898920000}, {"instrument": "META", "mid_signal": -25027, "gamma_signal": 11383, "vega_signal": 1745, "option_type": "P", "stock_price": 535.08, "utc_time": 1774898920000}, {"instrument": "META", "mid_signal": -24389, "gamma_signal": -6041, "vega_signal": -49142, "option_type": "C", "stock_price": 535.08, "utc_time": 1774898925000}, {"instrument": "META", "mid_signal": 176789, "gamma_signal": 149762, "vega_signal": -34381, "option_type": "P", "stock_price": 535.08, "utc_time": 1774898925000}, {"instrument": "META", "mid_signal": -22, "gamma_signal": -19, "vega_signal": 1364, "option_type": "C", "stock_price": 535.08, "utc_time": 1774898930000}, {"instrument": "META", "mid_signal": -51567, "gamma_signal": 7791, "vega_signal": -71266, "option_type": "P", "stock_price": 535.08, "utc_time": 1774898930000}, {"instrument": "META", "mid_signal": 45724, "gamma_signal": 642, "vega_signal": 110378, "option_type": "C", "stock_price": 535.13, "utc_time": 1774898935000}, {"instrument": "META", "mid_signal": -78267, "gamma_signal": -20953, "vega_signal": 65033, "option_type": "P", "stock_price": 535.11, "utc_time": 1774898935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.11, "utc_time": 1774898940000}, {"instrument": "META", "mid_signal": -921, "gamma_signal": 172, "vega_signal": 8552, "option_type": "P", "stock_price": 535.06, "utc_time": 1774898940000}, {"instrument": "META", "mid_signal": -50718, "gamma_signal": -13182, "vega_signal": 24265, "option_type": "C", "stock_price": 535.1, "utc_time": 1774898945000}, {"instrument": "META", "mid_signal": -425099, "gamma_signal": 5111, "vega_signal": -311608, "option_type": "P", "stock_price": 535.1, "utc_time": 1774898945000}, {"instrument": "META", "mid_signal": 259756, "gamma_signal": 72141, "vega_signal": 41925, "option_type": "C", "stock_price": 534.94, "utc_time": 1774898950000}, {"instrument": "META", "mid_signal": 217632, "gamma_signal": -100475, "vega_signal": 4391, "option_type": "P", "stock_price": 534.94, "utc_time": 1774898950000}, {"instrument": "META", "mid_signal": 22077, "gamma_signal": 413, "vega_signal": 99305, "option_type": "C", "stock_price": 534.94, "utc_time": 1774898955000}, {"instrument": "META", "mid_signal": 159026, "gamma_signal": 32911, "vega_signal": -36315, "option_type": "P", "stock_price": 534.94, "utc_time": 1774898955000}, {"instrument": "META", "mid_signal": 291032, "gamma_signal": 3202, "vega_signal": 1155518, "option_type": "C", "stock_price": 535.14, "utc_time": 1774898960000}, {"instrument": "META", "mid_signal": -103602, "gamma_signal": 817, "vega_signal": -6522, "option_type": "P", "stock_price": 535.08, "utc_time": 1774898960000}, {"instrument": "META", "mid_signal": -498878, "gamma_signal": -148539, "vega_signal": -32132, "option_type": "C", "stock_price": 535.1, "utc_time": 1774898965000}, {"instrument": "META", "mid_signal": 1311589, "gamma_signal": -112566, "vega_signal": -772111, "option_type": "P", "stock_price": 535.1, "utc_time": 1774898965000}, {"instrument": "META", "mid_signal": -118666, "gamma_signal": -372, "vega_signal": -41673, "option_type": "C", "stock_price": 535.1, "utc_time": 1774898970000}, {"instrument": "META", "mid_signal": -163085, "gamma_signal": 56086, "vega_signal": 151117, "option_type": "P", "stock_price": 535.1, "utc_time": 1774898970000}, {"instrument": "META", "mid_signal": -124509, "gamma_signal": -9747, "vega_signal": -60160, "option_type": "C", "stock_price": 535.03, "utc_time": 1774898975000}, {"instrument": "META", "mid_signal": 136311, "gamma_signal": -62608, "vega_signal": -30606, "option_type": "P", "stock_price": 535.03, "utc_time": 1774898975000}, {"instrument": "META", "mid_signal": -28261, "gamma_signal": -277, "vega_signal": -117052, "option_type": "C", "stock_price": 535.03, "utc_time": 1774898980000}, {"instrument": "META", "mid_signal": -132813, "gamma_signal": 54849, "vega_signal": 100113, "option_type": "P", "stock_price": 534.99, "utc_time": 1774898980000}, {"instrument": "META", "mid_signal": 123814, "gamma_signal": -2784, "vega_signal": 93285, "option_type": "C", "stock_price": 535.09, "utc_time": 1774898985000}, {"instrument": "META", "mid_signal": 328508, "gamma_signal": -20196, "vega_signal": -139998, "option_type": "P", "stock_price": 535.09, "utc_time": 1774898985000}, {"instrument": "META", "mid_signal": -106371, "gamma_signal": -4077, "vega_signal": -22394, "option_type": "C", "stock_price": 535.1, "utc_time": 1774898990000}, {"instrument": "META", "mid_signal": -3735570, "gamma_signal": 89308, "vega_signal": 5722685, "option_type": "P", "stock_price": 535.1, "utc_time": 1774898990000}, {"instrument": "META", "mid_signal": -372246, "gamma_signal": -11558, "vega_signal": -287682, "option_type": "C", "stock_price": 534.94, "utc_time": 1774898995000}, {"instrument": "META", "mid_signal": -814041, "gamma_signal": 283485, "vega_signal": 32721, "option_type": "P", "stock_price": 534.94, "utc_time": 1774898995000}, {"instrument": "META", "mid_signal": 139006, "gamma_signal": -70927, "vega_signal": 39894, "option_type": "C", "stock_price": 535.07, "utc_time": 1774899000000}, {"instrument": "META", "mid_signal": 279940, "gamma_signal": -67039, "vega_signal": 13094, "option_type": "P", "stock_price": 535.07, "utc_time": 1774899000000}, {"instrument": "META", "mid_signal": -1080550, "gamma_signal": -782091, "vega_signal": -134826, "option_type": "C", "stock_price": 535.21, "utc_time": 1774899005000}, {"instrument": "META", "mid_signal": -3689519, "gamma_signal": -233065, "vega_signal": 31115, "option_type": "P", "stock_price": 535.21, "utc_time": 1774899005000}, {"instrument": "META", "mid_signal": -31093, "gamma_signal": -132714, "vega_signal": 3129, "option_type": "C", "stock_price": 535.11, "utc_time": 1774899010000}, {"instrument": "META", "mid_signal": -1296408, "gamma_signal": 189534, "vega_signal": 56602, "option_type": "P", "stock_price": 535.11, "utc_time": 1774899010000}, {"instrument": "META", "mid_signal": 140430, "gamma_signal": 3047, "vega_signal": -26607, "option_type": "C", "stock_price": 535.11, "utc_time": 1774899015000}, {"instrument": "META", "mid_signal": -6411415, "gamma_signal": 1819754, "vega_signal": 157117, "option_type": "P", "stock_price": 534.98, "utc_time": 1774899015000}, {"instrument": "META", "mid_signal": 516403, "gamma_signal": 194361, "vega_signal": 1398, "option_type": "C", "stock_price": 535, "utc_time": 1774899020000}, {"instrument": "META", "mid_signal": -728223, "gamma_signal": 309581, "vega_signal": 61092, "option_type": "P", "stock_price": 535, "utc_time": 1774899020000}, {"instrument": "META", "mid_signal": 682577, "gamma_signal": 21164, "vega_signal": 118277, "option_type": "C", "stock_price": 535.1, "utc_time": 1774899025000}, {"instrument": "META", "mid_signal": 314030, "gamma_signal": -156094, "vega_signal": -49179, "option_type": "P", "stock_price": 535.1, "utc_time": 1774899025000}, {"instrument": "META", "mid_signal": 156760, "gamma_signal": 134154, "vega_signal": 7028, "option_type": "C", "stock_price": 535.1, "utc_time": 1774899030000}, {"instrument": "META", "mid_signal": 652632, "gamma_signal": -11423, "vega_signal": -181855, "option_type": "P", "stock_price": 535.1, "utc_time": 1774899030000}, {"instrument": "META", "mid_signal": -269345, "gamma_signal": -34584, "vega_signal": -44880, "option_type": "C", "stock_price": 535.2, "utc_time": 1774899035000}, {"instrument": "META", "mid_signal": 311839, "gamma_signal": -9004, "vega_signal": -3916, "option_type": "P", "stock_price": 535.1, "utc_time": 1774899035000}, {"instrument": "META", "mid_signal": -111868, "gamma_signal": -10381, "vega_signal": -38783, "option_type": "C", "stock_price": 535.06, "utc_time": 1774899040000}, {"instrument": "META", "mid_signal": -168703, "gamma_signal": 28570, "vega_signal": 30463, "option_type": "P", "stock_price": 535.06, "utc_time": 1774899040000}, {"instrument": "META", "mid_signal": 155689, "gamma_signal": -8239, "vega_signal": -200155, "option_type": "C", "stock_price": 535.06, "utc_time": 1774899045000}, {"instrument": "META", "mid_signal": -330492, "gamma_signal": -113649, "vega_signal": -11183, "option_type": "P", "stock_price": 535.06, "utc_time": 1774899045000}, {"instrument": "META", "mid_signal": -351175, "gamma_signal": -19452, "vega_signal": -446997, "option_type": "C", "stock_price": 534.87, "utc_time": 1774899050000}, {"instrument": "META", "mid_signal": -1449027, "gamma_signal": 172669, "vega_signal": -597863, "option_type": "P", "stock_price": 534.87, "utc_time": 1774899050000}, {"instrument": "META", "mid_signal": 190054, "gamma_signal": 675, "vega_signal": 13292, "option_type": "C", "stock_price": 534.87, "utc_time": 1774899055000}, {"instrument": "META", "mid_signal": 2531820, "gamma_signal": -87806, "vega_signal": -860150, "option_type": "P", "stock_price": 534.87, "utc_time": 1774899055000}, {"instrument": "META", "mid_signal": 2400255, "gamma_signal": 1970138, "vega_signal": 198480, "option_type": "C", "stock_price": 535.05, "utc_time": 1774899060000}, {"instrument": "META", "mid_signal": 18579, "gamma_signal": -123, "vega_signal": -64928, "option_type": "P", "stock_price": 535.05, "utc_time": 1774899060000}, {"instrument": "META", "mid_signal": 21433, "gamma_signal": -603, "vega_signal": 21369, "option_type": "C", "stock_price": 535.02, "utc_time": 1774899065000}, {"instrument": "META", "mid_signal": -400420, "gamma_signal": 264451, "vega_signal": -142044, "option_type": "P", "stock_price": 535.05, "utc_time": 1774899065000}, {"instrument": "META", "mid_signal": 73635, "gamma_signal": -26799, "vega_signal": 59249, "option_type": "C", "stock_price": 535.05, "utc_time": 1774899070000}, {"instrument": "META", "mid_signal": -755256, "gamma_signal": -25733, "vega_signal": 909970, "option_type": "P", "stock_price": 535.05, "utc_time": 1774899070000}, {"instrument": "META", "mid_signal": 394830, "gamma_signal": -37731, "vega_signal": 739367, "option_type": "C", "stock_price": 535.18, "utc_time": 1774899075000}, {"instrument": "META", "mid_signal": 712305, "gamma_signal": -64474, "vega_signal": -56292, "option_type": "P", "stock_price": 535.18, "utc_time": 1774899075000}, {"instrument": "META", "mid_signal": 53059, "gamma_signal": -6290, "vega_signal": 35749, "option_type": "C", "stock_price": 535.01, "utc_time": 1774899080000}, {"instrument": "META", "mid_signal": -280393, "gamma_signal": 33904, "vega_signal": 539908, "option_type": "P", "stock_price": 535.01, "utc_time": 1774899080000}, {"instrument": "META", "mid_signal": -348769, "gamma_signal": -35551, "vega_signal": -330343, "option_type": "C", "stock_price": 534.89, "utc_time": 1774899085000}, {"instrument": "META", "mid_signal": -790682, "gamma_signal": 125469, "vega_signal": -17811, "option_type": "P", "stock_price": 534.89, "utc_time": 1774899085000}, {"instrument": "META", "mid_signal": -1082600, "gamma_signal": -13758, "vega_signal": -3035439, "option_type": "C", "stock_price": 534.83, "utc_time": 1774899090000}, {"instrument": "META", "mid_signal": -66675, "gamma_signal": -17692, "vega_signal": 47116, "option_type": "P", "stock_price": 534.83, "utc_time": 1774899090000}, {"instrument": "META", "mid_signal": 79966, "gamma_signal": 96648, "vega_signal": -3655517, "option_type": "C", "stock_price": 534.87, "utc_time": 1774899095000}, {"instrument": "META", "mid_signal": 1219483, "gamma_signal": -501153, "vega_signal": 73401, "option_type": "P", "stock_price": 534.87, "utc_time": 1774899095000}, {"instrument": "META", "mid_signal": 2181, "gamma_signal": 1180, "vega_signal": -36681, "option_type": "C", "stock_price": 535.07, "utc_time": 1774899100000}, {"instrument": "META", "mid_signal": 339822, "gamma_signal": -24389, "vega_signal": -348112, "option_type": "P", "stock_price": 535.07, "utc_time": 1774899100000}, {"instrument": "META", "mid_signal": 7857, "gamma_signal": 12724, "vega_signal": -210797, "option_type": "C", "stock_price": 535, "utc_time": 1774899105000}, {"instrument": "META", "mid_signal": 310366, "gamma_signal": 8766, "vega_signal": 83455, "option_type": "P", "stock_price": 535, "utc_time": 1774899105000}, {"instrument": "META", "mid_signal": -3473250, "gamma_signal": -85795, "vega_signal": -7144684, "option_type": "C", "stock_price": 534.54, "utc_time": 1774899110000}, {"instrument": "META", "mid_signal": -3858896, "gamma_signal": 539539, "vega_signal": 1043294, "option_type": "P", "stock_price": 534.54, "utc_time": 1774899110000}, {"instrument": "META", "mid_signal": -1095786, "gamma_signal": -18502, "vega_signal": -1859200, "option_type": "C", "stock_price": 534.47, "utc_time": 1774899115000}, {"instrument": "META", "mid_signal": -1224459, "gamma_signal": 201271, "vega_signal": 254176, "option_type": "P", "stock_price": 534.47, "utc_time": 1774899115000}, {"instrument": "META", "mid_signal": -165289, "gamma_signal": -10523, "vega_signal": -200419, "option_type": "C", "stock_price": 534.47, "utc_time": 1774899120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 534.47, "utc_time": 1774899120000}, {"instrument": "META", "mid_signal": 367898, "gamma_signal": 79608, "vega_signal": 100467, "option_type": "C", "stock_price": 534.4, "utc_time": 1774899125000}, {"instrument": "META", "mid_signal": -475345, "gamma_signal": 121222, "vega_signal": 98000, "option_type": "P", "stock_price": 534.4, "utc_time": 1774899125000}, {"instrument": "META", "mid_signal": -64663, "gamma_signal": -7371, "vega_signal": 157584, "option_type": "C", "stock_price": 534.4, "utc_time": 1774899130000}, {"instrument": "META", "mid_signal": 164026, "gamma_signal": -54993, "vega_signal": -7319, "option_type": "P", "stock_price": 534.45, "utc_time": 1774899130000}, {"instrument": "META", "mid_signal": -293493, "gamma_signal": -14995, "vega_signal": -1401513, "option_type": "C", "stock_price": 534.45, "utc_time": 1774899135000}, {"instrument": "META", "mid_signal": 262987, "gamma_signal": -14448, "vega_signal": -89094, "option_type": "P", "stock_price": 534.45, "utc_time": 1774899135000}, {"instrument": "META", "mid_signal": 164098, "gamma_signal": 57030, "vega_signal": -57981, "option_type": "C", "stock_price": 534.45, "utc_time": 1774899140000}, {"instrument": "META", "mid_signal": 77277, "gamma_signal": 7288, "vega_signal": -39619, "option_type": "P", "stock_price": 534.45, "utc_time": 1774899140000}, {"instrument": "META", "mid_signal": 122677, "gamma_signal": 6883, "vega_signal": 395413, "option_type": "C", "stock_price": 534.45, "utc_time": 1774899145000}, {"instrument": "META", "mid_signal": -985219, "gamma_signal": 563865, "vega_signal": 75571, "option_type": "P", "stock_price": 534.56, "utc_time": 1774899145000}, {"instrument": "META", "mid_signal": -5240, "gamma_signal": 431, "vega_signal": -133473, "option_type": "C", "stock_price": 534.47, "utc_time": 1774899150000}, {"instrument": "META", "mid_signal": -486904, "gamma_signal": 99958, "vega_signal": 161287, "option_type": "P", "stock_price": 534.39, "utc_time": 1774899150000}, {"instrument": "META", "mid_signal": 918124, "gamma_signal": 66551, "vega_signal": 86260, "option_type": "C", "stock_price": 534.4, "utc_time": 1774899155000}, {"instrument": "META", "mid_signal": -118303, "gamma_signal": -59699, "vega_signal": 86815, "option_type": "P", "stock_price": 534.4, "utc_time": 1774899155000}, {"instrument": "META", "mid_signal": 40592, "gamma_signal": 16578, "vega_signal": -86928, "option_type": "C", "stock_price": 534.28, "utc_time": 1774899160000}, {"instrument": "META", "mid_signal": -15603716, "gamma_signal": 5270863, "vega_signal": 503096, "option_type": "P", "stock_price": 534.28, "utc_time": 1774899160000}, {"instrument": "META", "mid_signal": -123142, "gamma_signal": -61996, "vega_signal": -699538, "option_type": "C", "stock_price": 534.01, "utc_time": 1774899165000}, {"instrument": "META", "mid_signal": -1787292, "gamma_signal": 437386, "vega_signal": 621639, "option_type": "P", "stock_price": 534.01, "utc_time": 1774899165000}, {"instrument": "META", "mid_signal": 2471, "gamma_signal": -6369, "vega_signal": -143136, "option_type": "C", "stock_price": 533.88, "utc_time": 1774899170000}, {"instrument": "META", "mid_signal": -25945, "gamma_signal": -199299, "vega_signal": 461779, "option_type": "P", "stock_price": 533.88, "utc_time": 1774899170000}, {"instrument": "META", "mid_signal": -249596, "gamma_signal": -19312, "vega_signal": -195196, "option_type": "C", "stock_price": 533.89, "utc_time": 1774899175000}, {"instrument": "META", "mid_signal": 140110, "gamma_signal": 327123, "vega_signal": 46269, "option_type": "P", "stock_price": 533.89, "utc_time": 1774899175000}, {"instrument": "META", "mid_signal": 234544, "gamma_signal": 21689, "vega_signal": 22791, "option_type": "C", "stock_price": 534.03, "utc_time": 1774899180000}, {"instrument": "META", "mid_signal": -575798, "gamma_signal": 134528, "vega_signal": -37091, "option_type": "P", "stock_price": 534.03, "utc_time": 1774899180000}, {"instrument": "META", "mid_signal": -82461, "gamma_signal": -1902, "vega_signal": -312044, "option_type": "C", "stock_price": 533.72, "utc_time": 1774899185000}, {"instrument": "META", "mid_signal": -459209, "gamma_signal": 146196, "vega_signal": 48510, "option_type": "P", "stock_price": 533.72, "utc_time": 1774899185000}, {"instrument": "META", "mid_signal": 169515, "gamma_signal": 75897, "vega_signal": -136024, "option_type": "C", "stock_price": 533.78, "utc_time": 1774899190000}, {"instrument": "META", "mid_signal": 1778163, "gamma_signal": -654885, "vega_signal": -130114, "option_type": "P", "stock_price": 533.78, "utc_time": 1774899190000}, {"instrument": "META", "mid_signal": 14058, "gamma_signal": 11134, "vega_signal": -24576, "option_type": "C", "stock_price": 533.82, "utc_time": 1774899195000}, {"instrument": "META", "mid_signal": 441733, "gamma_signal": 16532, "vega_signal": 17986, "option_type": "P", "stock_price": 533.82, "utc_time": 1774899195000}, {"instrument": "META", "mid_signal": 497074, "gamma_signal": 22058, "vega_signal": 433322, "option_type": "C", "stock_price": 534.11, "utc_time": 1774899200000}, {"instrument": "META", "mid_signal": -400987, "gamma_signal": -71183, "vega_signal": -171125, "option_type": "P", "stock_price": 534.11, "utc_time": 1774899200000}, {"instrument": "META", "mid_signal": -91310, "gamma_signal": -2505, "vega_signal": -102156, "option_type": "C", "stock_price": 534.1, "utc_time": 1774899205000}, {"instrument": "META", "mid_signal": -72031, "gamma_signal": 21651, "vega_signal": 67075, "option_type": "P", "stock_price": 534.1, "utc_time": 1774899205000}, {"instrument": "META", "mid_signal": 3197, "gamma_signal": 209, "vega_signal": 5337, "option_type": "C", "stock_price": 534.1, "utc_time": 1774899210000}, {"instrument": "META", "mid_signal": -236022, "gamma_signal": 38565, "vega_signal": 103482, "option_type": "P", "stock_price": 534.1, "utc_time": 1774899210000}, {"instrument": "META", "mid_signal": 302893, "gamma_signal": 13331, "vega_signal": 110400, "option_type": "C", "stock_price": 533.86, "utc_time": 1774899215000}, {"instrument": "META", "mid_signal": 1402288, "gamma_signal": -525088, "vega_signal": 200733, "option_type": "P", "stock_price": 533.86, "utc_time": 1774899215000}, {"instrument": "META", "mid_signal": -922024, "gamma_signal": -228429, "vega_signal": -761450, "option_type": "C", "stock_price": 533.62, "utc_time": 1774899220000}, {"instrument": "META", "mid_signal": -2083365, "gamma_signal": 184152, "vega_signal": 1324218, "option_type": "P", "stock_price": 533.62, "utc_time": 1774899220000}, {"instrument": "META", "mid_signal": -148942, "gamma_signal": -30099, "vega_signal": -325796, "option_type": "C", "stock_price": 533.4, "utc_time": 1774899225000}, {"instrument": "META", "mid_signal": -881805, "gamma_signal": -232904, "vega_signal": 1245171, "option_type": "P", "stock_price": 533.4, "utc_time": 1774899225000}, {"instrument": "META", "mid_signal": 32362, "gamma_signal": 4565, "vega_signal": -146986, "option_type": "C", "stock_price": 533.655, "utc_time": 1774899230000}, {"instrument": "META", "mid_signal": 559930, "gamma_signal": 26849, "vega_signal": -36425, "option_type": "P", "stock_price": 533.655, "utc_time": 1774899230000}, {"instrument": "META", "mid_signal": 208464, "gamma_signal": 14896, "vega_signal": 146644, "option_type": "C", "stock_price": 533.67, "utc_time": 1774899235000}, {"instrument": "META", "mid_signal": 1468672, "gamma_signal": -581908, "vega_signal": -386631, "option_type": "P", "stock_price": 533.67, "utc_time": 1774899235000}, {"instrument": "META", "mid_signal": -90436, "gamma_signal": -33556, "vega_signal": 58549, "option_type": "C", "stock_price": 533.48, "utc_time": 1774899240000}, {"instrument": "META", "mid_signal": -314129, "gamma_signal": -72284, "vega_signal": 740, "option_type": "P", "stock_price": 533.48, "utc_time": 1774899240000}, {"instrument": "META", "mid_signal": -5764641, "gamma_signal": -269050, "vega_signal": -2200600, "option_type": "C", "stock_price": 533.46, "utc_time": 1774899245000}, {"instrument": "META", "mid_signal": -585546, "gamma_signal": 358249, "vega_signal": 164506, "option_type": "P", "stock_price": 533.46, "utc_time": 1774899245000}, {"instrument": "META", "mid_signal": -377581, "gamma_signal": -20867, "vega_signal": -450997, "option_type": "C", "stock_price": 533.33, "utc_time": 1774899250000}, {"instrument": "META", "mid_signal": 340776, "gamma_signal": -96910, "vega_signal": -24953, "option_type": "P", "stock_price": 533.33, "utc_time": 1774899250000}, {"instrument": "META", "mid_signal": 783752, "gamma_signal": 218819, "vega_signal": 150224, "option_type": "C", "stock_price": 533.33, "utc_time": 1774899255000}, {"instrument": "META", "mid_signal": -464085, "gamma_signal": 233902, "vega_signal": -194604, "option_type": "P", "stock_price": 533.33, "utc_time": 1774899255000}, {"instrument": "META", "mid_signal": -337654, "gamma_signal": -17528, "vega_signal": -327992, "option_type": "C", "stock_price": 533.34, "utc_time": 1774899260000}, {"instrument": "META", "mid_signal": 250518, "gamma_signal": 60922, "vega_signal": -108215, "option_type": "P", "stock_price": 533.34, "utc_time": 1774899260000}, {"instrument": "META", "mid_signal": -800760, "gamma_signal": -74532, "vega_signal": -178649, "option_type": "C", "stock_price": 533.33, "utc_time": 1774899265000}, {"instrument": "META", "mid_signal": 383935, "gamma_signal": -83733, "vega_signal": 22150, "option_type": "P", "stock_price": 533.33, "utc_time": 1774899265000}, {"instrument": "META", "mid_signal": 668489, "gamma_signal": 19526, "vega_signal": 87427, "option_type": "C", "stock_price": 533.3, "utc_time": 1774899270000}, {"instrument": "META", "mid_signal": 420322, "gamma_signal": -38458, "vega_signal": -97063, "option_type": "P", "stock_price": 533.3, "utc_time": 1774899270000}, {"instrument": "META", "mid_signal": 57462, "gamma_signal": 67387, "vega_signal": -496914, "option_type": "C", "stock_price": 533.37, "utc_time": 1774899275000}, {"instrument": "META", "mid_signal": -252987, "gamma_signal": -4200, "vega_signal": -165515, "option_type": "P", "stock_price": 533.37, "utc_time": 1774899275000}, {"instrument": "META", "mid_signal": 142320, "gamma_signal": 27961, "vega_signal": 46000, "option_type": "C", "stock_price": 533.48, "utc_time": 1774899280000}, {"instrument": "META", "mid_signal": -103804, "gamma_signal": 121762, "vega_signal": -15802, "option_type": "P", "stock_price": 533.48, "utc_time": 1774899280000}, {"instrument": "META", "mid_signal": 115986, "gamma_signal": -1059, "vega_signal": 26359, "option_type": "C", "stock_price": 533.4, "utc_time": 1774899285000}, {"instrument": "META", "mid_signal": -339847, "gamma_signal": 81350, "vega_signal": 8217, "option_type": "P", "stock_price": 533.4, "utc_time": 1774899285000}, {"instrument": "META", "mid_signal": 331138, "gamma_signal": 32209, "vega_signal": 110190, "option_type": "C", "stock_price": 533.36, "utc_time": 1774899290000}, {"instrument": "META", "mid_signal": 1610654, "gamma_signal": -16544, "vega_signal": -4776780, "option_type": "P", "stock_price": 533.36, "utc_time": 1774899290000}, {"instrument": "META", "mid_signal": 30443, "gamma_signal": 2074, "vega_signal": -23752, "option_type": "C", "stock_price": 533.4, "utc_time": 1774899295000}, {"instrument": "META", "mid_signal": -357451, "gamma_signal": 82094, "vega_signal": -42769, "option_type": "P", "stock_price": 533.4, "utc_time": 1774899295000}, {"instrument": "META", "mid_signal": -80143, "gamma_signal": 28824, "vega_signal": -28342, "option_type": "C", "stock_price": 533.34, "utc_time": 1774899300000}, {"instrument": "META", "mid_signal": -49982, "gamma_signal": 98840, "vega_signal": -31065, "option_type": "P", "stock_price": 533.34, "utc_time": 1774899300000}, {"instrument": "META", "mid_signal": 94348, "gamma_signal": 9151, "vega_signal": -160193, "option_type": "C", "stock_price": 533.26, "utc_time": 1774899305000}, {"instrument": "META", "mid_signal": 69560, "gamma_signal": 51252, "vega_signal": -8820, "option_type": "P", "stock_price": 533.26, "utc_time": 1774899305000}, {"instrument": "META", "mid_signal": 142247, "gamma_signal": 5591, "vega_signal": 438135, "option_type": "C", "stock_price": 533.3, "utc_time": 1774899310000}, {"instrument": "META", "mid_signal": -85423, "gamma_signal": 5607, "vega_signal": -682176, "option_type": "P", "stock_price": 533.3, "utc_time": 1774899310000}, {"instrument": "META", "mid_signal": 1907658, "gamma_signal": -74504, "vega_signal": 2058323, "option_type": "C", "stock_price": 533.56, "utc_time": 1774899315000}, {"instrument": "META", "mid_signal": 5607428, "gamma_signal": -201217, "vega_signal": -4008840, "option_type": "P", "stock_price": 533.56, "utc_time": 1774899315000}, {"instrument": "META", "mid_signal": 95570, "gamma_signal": 2637, "vega_signal": 34992, "option_type": "C", "stock_price": 533.56, "utc_time": 1774899320000}, {"instrument": "META", "mid_signal": -120994, "gamma_signal": -8292, "vega_signal": 473845, "option_type": "P", "stock_price": 533.56, "utc_time": 1774899320000}, {"instrument": "META", "mid_signal": -478525, "gamma_signal": -10442, "vega_signal": -1042587, "option_type": "C", "stock_price": 533.545, "utc_time": 1774899325000}, {"instrument": "META", "mid_signal": 111193, "gamma_signal": -3241, "vega_signal": -57369, "option_type": "P", "stock_price": 533.54, "utc_time": 1774899325000}, {"instrument": "META", "mid_signal": 312786, "gamma_signal": -8762, "vega_signal": 188082, "option_type": "C", "stock_price": 533.57, "utc_time": 1774899330000}, {"instrument": "META", "mid_signal": 67779, "gamma_signal": -170410, "vega_signal": -70771, "option_type": "P", "stock_price": 533.57, "utc_time": 1774899330000}, {"instrument": "META", "mid_signal": -28537, "gamma_signal": 10097, "vega_signal": -96293, "option_type": "C", "stock_price": 533.55, "utc_time": 1774899335000}, {"instrument": "META", "mid_signal": 82665, "gamma_signal": -3346, "vega_signal": -12191, "option_type": "P", "stock_price": 533.55, "utc_time": 1774899335000}, {"instrument": "META", "mid_signal": -264646, "gamma_signal": -448938, "vega_signal": 684710, "option_type": "C", "stock_price": 533.7, "utc_time": 1774899340000}, {"instrument": "META", "mid_signal": 975358, "gamma_signal": -169077, "vega_signal": -316207, "option_type": "P", "stock_price": 533.7, "utc_time": 1774899340000}, {"instrument": "META", "mid_signal": -178150, "gamma_signal": 12713, "vega_signal": -173158, "option_type": "C", "stock_price": 533.7, "utc_time": 1774899345000}, {"instrument": "META", "mid_signal": 19728, "gamma_signal": -35014, "vega_signal": 75230, "option_type": "P", "stock_price": 533.7, "utc_time": 1774899345000}, {"instrument": "META", "mid_signal": 213355, "gamma_signal": 14124, "vega_signal": 107601, "option_type": "C", "stock_price": 533.7, "utc_time": 1774899350000}, {"instrument": "META", "mid_signal": 134929, "gamma_signal": -7078, "vega_signal": -54350, "option_type": "P", "stock_price": 533.7, "utc_time": 1774899350000}, {"instrument": "META", "mid_signal": 1664, "gamma_signal": -23194, "vega_signal": 78359, "option_type": "C", "stock_price": 533.68, "utc_time": 1774899355000}, {"instrument": "META", "mid_signal": -125548, "gamma_signal": 9299, "vega_signal": 15991, "option_type": "P", "stock_price": 533.68, "utc_time": 1774899355000}, {"instrument": "META", "mid_signal": 1205159, "gamma_signal": 287220, "vega_signal": 98926, "option_type": "C", "stock_price": 533.72, "utc_time": 1774899360000}, {"instrument": "META", "mid_signal": -71570, "gamma_signal": -19141, "vega_signal": -116374, "option_type": "P", "stock_price": 533.72, "utc_time": 1774899360000}, {"instrument": "META", "mid_signal": 206193, "gamma_signal": 131594, "vega_signal": 11605, "option_type": "C", "stock_price": 533.64, "utc_time": 1774899365000}, {"instrument": "META", "mid_signal": 35081, "gamma_signal": -12756, "vega_signal": 40263, "option_type": "P", "stock_price": 533.64, "utc_time": 1774899365000}, {"instrument": "META", "mid_signal": 263892, "gamma_signal": 13332, "vega_signal": 594260, "option_type": "C", "stock_price": 533.86, "utc_time": 1774899370000}, {"instrument": "META", "mid_signal": 146400, "gamma_signal": 27257, "vega_signal": -49319, "option_type": "P", "stock_price": 533.86, "utc_time": 1774899370000}, {"instrument": "META", "mid_signal": 224091, "gamma_signal": 44092, "vega_signal": 401972, "option_type": "C", "stock_price": 533.86, "utc_time": 1774899375000}, {"instrument": "META", "mid_signal": -347242, "gamma_signal": -31213, "vega_signal": -86475, "option_type": "P", "stock_price": 533.86, "utc_time": 1774899375000}, {"instrument": "META", "mid_signal": 893905, "gamma_signal": 21256, "vega_signal": 1120561, "option_type": "C", "stock_price": 534.02, "utc_time": 1774899380000}, {"instrument": "META", "mid_signal": 365315, "gamma_signal": -71338, "vega_signal": -81162, "option_type": "P", "stock_price": 534.02, "utc_time": 1774899380000}, {"instrument": "META", "mid_signal": -214439, "gamma_signal": -172165, "vega_signal": 66157, "option_type": "C", "stock_price": 534.02, "utc_time": 1774899385000}, {"instrument": "META", "mid_signal": 349605, "gamma_signal": 46821, "vega_signal": -798153, "option_type": "P", "stock_price": 534.02, "utc_time": 1774899385000}, {"instrument": "META", "mid_signal": 617659, "gamma_signal": 50644, "vega_signal": 189618, "option_type": "C", "stock_price": 534.02, "utc_time": 1774899390000}, {"instrument": "META", "mid_signal": 70606, "gamma_signal": -24573, "vega_signal": -77165, "option_type": "P", "stock_price": 534.02, "utc_time": 1774899390000}, {"instrument": "META", "mid_signal": -97538, "gamma_signal": -1910, "vega_signal": -33829, "option_type": "C", "stock_price": 534.285, "utc_time": 1774899395000}, {"instrument": "META", "mid_signal": 288399, "gamma_signal": 5404, "vega_signal": -772161, "option_type": "P", "stock_price": 534.3, "utc_time": 1774899395000}, {"instrument": "META", "mid_signal": 1509675, "gamma_signal": 47838, "vega_signal": 928922, "option_type": "C", "stock_price": 534.38, "utc_time": 1774899400000}, {"instrument": "META", "mid_signal": 931153, "gamma_signal": -165725, "vega_signal": -361997, "option_type": "P", "stock_price": 534.38, "utc_time": 1774899400000}, {"instrument": "META", "mid_signal": 123442, "gamma_signal": 10190, "vega_signal": -324436, "option_type": "C", "stock_price": 534.46, "utc_time": 1774899405000}, {"instrument": "META", "mid_signal": 530243, "gamma_signal": 914, "vega_signal": 5179, "option_type": "P", "stock_price": 534.46, "utc_time": 1774899405000}, {"instrument": "META", "mid_signal": 244293, "gamma_signal": -76128, "vega_signal": 175531, "option_type": "C", "stock_price": 534.46, "utc_time": 1774899410000}, {"instrument": "META", "mid_signal": -53191, "gamma_signal": 2269, "vega_signal": -960, "option_type": "P", "stock_price": 534.4, "utc_time": 1774899410000}, {"instrument": "META", "mid_signal": 486453, "gamma_signal": -96010, "vega_signal": 676588, "option_type": "C", "stock_price": 534.4, "utc_time": 1774899415000}, {"instrument": "META", "mid_signal": -120391, "gamma_signal": -75699, "vega_signal": 103120, "option_type": "P", "stock_price": 534.4, "utc_time": 1774899415000}, {"instrument": "META", "mid_signal": -328354, "gamma_signal": -29941, "vega_signal": -72146, "option_type": "C", "stock_price": 534.4, "utc_time": 1774899420000}, {"instrument": "META", "mid_signal": -559843, "gamma_signal": 1739, "vega_signal": 10705, "option_type": "P", "stock_price": 534.4, "utc_time": 1774899420000}, {"instrument": "META", "mid_signal": -489028, "gamma_signal": -8423, "vega_signal": -458157, "option_type": "C", "stock_price": 534.105, "utc_time": 1774899425000}, {"instrument": "META", "mid_signal": -603556, "gamma_signal": -6537, "vega_signal": 301769, "option_type": "P", "stock_price": 534.105, "utc_time": 1774899425000}, {"instrument": "META", "mid_signal": -39379, "gamma_signal": -37626, "vega_signal": 52542, "option_type": "C", "stock_price": 534.105, "utc_time": 1774899430000}, {"instrument": "META", "mid_signal": -276843, "gamma_signal": -693, "vega_signal": -277182, "option_type": "P", "stock_price": 534.25, "utc_time": 1774899430000}, {"instrument": "META", "mid_signal": -827912, "gamma_signal": -124923, "vega_signal": -223409, "option_type": "C", "stock_price": 534.25, "utc_time": 1774899435000}, {"instrument": "META", "mid_signal": -209254, "gamma_signal": 22377, "vega_signal": 84880, "option_type": "P", "stock_price": 534.25, "utc_time": 1774899435000}, {"instrument": "META", "mid_signal": -2321466, "gamma_signal": -73461, "vega_signal": -1150757, "option_type": "C", "stock_price": 533.73, "utc_time": 1774899440000}, {"instrument": "META", "mid_signal": -470110, "gamma_signal": 19126, "vega_signal": -202712, "option_type": "P", "stock_price": 533.76, "utc_time": 1774899440000}, {"instrument": "META", "mid_signal": -415986, "gamma_signal": -16471, "vega_signal": -1088828, "option_type": "C", "stock_price": 533.74, "utc_time": 1774899445000}, {"instrument": "META", "mid_signal": -3575412, "gamma_signal": 936609, "vega_signal": 72798, "option_type": "P", "stock_price": 533.74, "utc_time": 1774899445000}, {"instrument": "META", "mid_signal": -209070, "gamma_signal": -10459, "vega_signal": -105185, "option_type": "C", "stock_price": 533.84, "utc_time": 1774899450000}, {"instrument": "META", "mid_signal": 11710, "gamma_signal": -84634, "vega_signal": 486446, "option_type": "P", "stock_price": 533.84, "utc_time": 1774899450000}, {"instrument": "META", "mid_signal": -1017003, "gamma_signal": -23566, "vega_signal": -2597569, "option_type": "C", "stock_price": 533.9, "utc_time": 1774899455000}, {"instrument": "META", "mid_signal": -26275, "gamma_signal": 396, "vega_signal": 436310, "option_type": "P", "stock_price": 533.9, "utc_time": 1774899455000}, {"instrument": "META", "mid_signal": 282346, "gamma_signal": 27911, "vega_signal": -307380, "option_type": "C", "stock_price": 534.075, "utc_time": 1774899460000}, {"instrument": "META", "mid_signal": 388315, "gamma_signal": -21806, "vega_signal": -2634, "option_type": "P", "stock_price": 534.075, "utc_time": 1774899460000}, {"instrument": "META", "mid_signal": -1917951, "gamma_signal": -65808, "vega_signal": -468108, "option_type": "C", "stock_price": 534.13, "utc_time": 1774899465000}, {"instrument": "META", "mid_signal": -64385, "gamma_signal": 1955, "vega_signal": 20001, "option_type": "P", "stock_price": 534.13, "utc_time": 1774899465000}, {"instrument": "META", "mid_signal": -208792, "gamma_signal": -9311, "vega_signal": -199949, "option_type": "C", "stock_price": 534.28, "utc_time": 1774899470000}, {"instrument": "META", "mid_signal": 211930, "gamma_signal": -46893, "vega_signal": -107402, "option_type": "P", "stock_price": 534.28, "utc_time": 1774899470000}, {"instrument": "META", "mid_signal": -51949, "gamma_signal": 50, "vega_signal": 111671, "option_type": "C", "stock_price": 534.42, "utc_time": 1774899475000}, {"instrument": "META", "mid_signal": 561153, "gamma_signal": -5852, "vega_signal": -18535, "option_type": "P", "stock_price": 534.42, "utc_time": 1774899475000}, {"instrument": "META", "mid_signal": 69153, "gamma_signal": -2377, "vega_signal": 51362, "option_type": "C", "stock_price": 534.31, "utc_time": 1774899480000}, {"instrument": "META", "mid_signal": -657051, "gamma_signal": 131822, "vega_signal": 595958, "option_type": "P", "stock_price": 534.31, "utc_time": 1774899480000}, {"instrument": "META", "mid_signal": 355043, "gamma_signal": 684, "vega_signal": 398815, "option_type": "C", "stock_price": 534.34, "utc_time": 1774899485000}, {"instrument": "META", "mid_signal": 164667, "gamma_signal": -9138, "vega_signal": -48597, "option_type": "P", "stock_price": 534.34, "utc_time": 1774899485000}, {"instrument": "META", "mid_signal": -186708, "gamma_signal": -15756, "vega_signal": -237051, "option_type": "C", "stock_price": 534.39, "utc_time": 1774899490000}, {"instrument": "META", "mid_signal": 2792, "gamma_signal": -1633, "vega_signal": -8761, "option_type": "P", "stock_price": 534.27, "utc_time": 1774899490000}, {"instrument": "META", "mid_signal": 581128, "gamma_signal": 29106, "vega_signal": 294343, "option_type": "C", "stock_price": 534.4, "utc_time": 1774899495000}, {"instrument": "META", "mid_signal": -685073, "gamma_signal": 11211, "vega_signal": 60400, "option_type": "P", "stock_price": 534.4, "utc_time": 1774899495000}, {"instrument": "META", "mid_signal": -823415, "gamma_signal": -32003, "vega_signal": -1581798, "option_type": "C", "stock_price": 534.4, "utc_time": 1774899500000}, {"instrument": "META", "mid_signal": 68628, "gamma_signal": -4944, "vega_signal": -46282, "option_type": "P", "stock_price": 534.4, "utc_time": 1774899500000}, {"instrument": "META", "mid_signal": 132281, "gamma_signal": -4002, "vega_signal": 67652, "option_type": "C", "stock_price": 534.33, "utc_time": 1774899505000}, {"instrument": "META", "mid_signal": 150281, "gamma_signal": -4533, "vega_signal": -97495, "option_type": "P", "stock_price": 534.33, "utc_time": 1774899505000}, {"instrument": "META", "mid_signal": 679114, "gamma_signal": 197598, "vega_signal": 288815, "option_type": "C", "stock_price": 534.39, "utc_time": 1774899510000}, {"instrument": "META", "mid_signal": -651435, "gamma_signal": 16451, "vega_signal": 237560, "option_type": "P", "stock_price": 534.36, "utc_time": 1774899510000}, {"instrument": "META", "mid_signal": 5041, "gamma_signal": 434, "vega_signal": 168166, "option_type": "C", "stock_price": 534.39, "utc_time": 1774899515000}, {"instrument": "META", "mid_signal": -41523, "gamma_signal": 1260, "vega_signal": 24095, "option_type": "P", "stock_price": 534.39, "utc_time": 1774899515000}, {"instrument": "META", "mid_signal": -327862, "gamma_signal": -4385, "vega_signal": -691684, "option_type": "C", "stock_price": 534.27, "utc_time": 1774899520000}, {"instrument": "META", "mid_signal": -144604, "gamma_signal": -107739, "vega_signal": 36652, "option_type": "P", "stock_price": 534.41, "utc_time": 1774899520000}, {"instrument": "META", "mid_signal": 902013, "gamma_signal": 10090, "vega_signal": 272965, "option_type": "C", "stock_price": 534.5, "utc_time": 1774899525000}, {"instrument": "META", "mid_signal": 354975, "gamma_signal": -228802, "vega_signal": -16548, "option_type": "P", "stock_price": 534.5, "utc_time": 1774899525000}, {"instrument": "META", "mid_signal": -258996, "gamma_signal": 3335, "vega_signal": -910024, "option_type": "C", "stock_price": 534.42, "utc_time": 1774899530000}, {"instrument": "META", "mid_signal": 95522, "gamma_signal": -5554, "vega_signal": 46010, "option_type": "P", "stock_price": 534.46, "utc_time": 1774899530000}, {"instrument": "META", "mid_signal": -241226, "gamma_signal": -13471, "vega_signal": -70344, "option_type": "C", "stock_price": 534.39, "utc_time": 1774899535000}, {"instrument": "META", "mid_signal": -302419, "gamma_signal": 35200, "vega_signal": 57849, "option_type": "P", "stock_price": 534.39, "utc_time": 1774899535000}, {"instrument": "META", "mid_signal": -1371331, "gamma_signal": -848896, "vega_signal": -348809, "option_type": "C", "stock_price": 534.36, "utc_time": 1774899540000}, {"instrument": "META", "mid_signal": -33012, "gamma_signal": 17414, "vega_signal": 13178, "option_type": "P", "stock_price": 534.36, "utc_time": 1774899540000}, {"instrument": "META", "mid_signal": 395328, "gamma_signal": 24076, "vega_signal": 202101, "option_type": "C", "stock_price": 534.36, "utc_time": 1774899545000}, {"instrument": "META", "mid_signal": 1439195, "gamma_signal": -211959, "vega_signal": -248380, "option_type": "P", "stock_price": 534.36, "utc_time": 1774899545000}, {"instrument": "META", "mid_signal": 20308, "gamma_signal": 11688, "vega_signal": -81277, "option_type": "C", "stock_price": 534.47, "utc_time": 1774899550000}, {"instrument": "META", "mid_signal": 349783, "gamma_signal": 10884, "vega_signal": 81449, "option_type": "P", "stock_price": 534.47, "utc_time": 1774899550000}, {"instrument": "META", "mid_signal": 108973, "gamma_signal": -4309, "vega_signal": 56828, "option_type": "C", "stock_price": 534.57, "utc_time": 1774899555000}, {"instrument": "META", "mid_signal": 200483, "gamma_signal": 5569, "vega_signal": 41924, "option_type": "P", "stock_price": 534.57, "utc_time": 1774899555000}, {"instrument": "META", "mid_signal": -109779, "gamma_signal": -28040, "vega_signal": -29745, "option_type": "C", "stock_price": 534.52, "utc_time": 1774899560000}, {"instrument": "META", "mid_signal": 453955, "gamma_signal": -3048, "vega_signal": -625349, "option_type": "P", "stock_price": 534.52, "utc_time": 1774899560000}, {"instrument": "META", "mid_signal": 675190, "gamma_signal": 23872, "vega_signal": 246342, "option_type": "C", "stock_price": 534.5, "utc_time": 1774899565000}, {"instrument": "META", "mid_signal": 410907, "gamma_signal": -33746, "vega_signal": -524742, "option_type": "P", "stock_price": 534.5, "utc_time": 1774899565000}, {"instrument": "META", "mid_signal": -219816, "gamma_signal": 18912, "vega_signal": -499273, "option_type": "C", "stock_price": 534.58, "utc_time": 1774899570000}, {"instrument": "META", "mid_signal": 119872, "gamma_signal": -5868, "vega_signal": -44234, "option_type": "P", "stock_price": 534.58, "utc_time": 1774899570000}, {"instrument": "META", "mid_signal": -2425250, "gamma_signal": -232007, "vega_signal": -1126300, "option_type": "C", "stock_price": 533.95, "utc_time": 1774899575000}, {"instrument": "META", "mid_signal": -3085268, "gamma_signal": 144564, "vega_signal": 887466, "option_type": "P", "stock_price": 533.95, "utc_time": 1774899575000}, {"instrument": "META", "mid_signal": -110942, "gamma_signal": -105055, "vega_signal": 127700, "option_type": "C", "stock_price": 534.07, "utc_time": 1774899580000}, {"instrument": "META", "mid_signal": -695680, "gamma_signal": 31936, "vega_signal": 281416, "option_type": "P", "stock_price": 534.15, "utc_time": 1774899580000}, {"instrument": "META", "mid_signal": -157802, "gamma_signal": -2924, "vega_signal": -86085, "option_type": "C", "stock_price": 534.15, "utc_time": 1774899585000}, {"instrument": "META", "mid_signal": -1112938, "gamma_signal": 205675, "vega_signal": -10931, "option_type": "P", "stock_price": 534.16, "utc_time": 1774899585000}, {"instrument": "META", "mid_signal": -421779, "gamma_signal": -17241, "vega_signal": -153581, "option_type": "C", "stock_price": 534.15, "utc_time": 1774899590000}, {"instrument": "META", "mid_signal": -95629, "gamma_signal": 12774, "vega_signal": 20828, "option_type": "P", "stock_price": 534.15, "utc_time": 1774899590000}, {"instrument": "META", "mid_signal": -574927, "gamma_signal": -68111, "vega_signal": -155163, "option_type": "C", "stock_price": 534.12, "utc_time": 1774899595000}, {"instrument": "META", "mid_signal": -533946, "gamma_signal": 401, "vega_signal": 269, "option_type": "P", "stock_price": 534.05, "utc_time": 1774899595000}, {"instrument": "META", "mid_signal": -240078, "gamma_signal": -2108, "vega_signal": -109647, "option_type": "C", "stock_price": 534.31, "utc_time": 1774899600000}, {"instrument": "META", "mid_signal": -198472, "gamma_signal": 4056, "vega_signal": 39451, "option_type": "P", "stock_price": 534.22, "utc_time": 1774899600000}, {"instrument": "META", "mid_signal": -1012595, "gamma_signal": -34120, "vega_signal": -213881, "option_type": "C", "stock_price": 534.39, "utc_time": 1774899605000}, {"instrument": "META", "mid_signal": 371314, "gamma_signal": -58274, "vega_signal": -150219, "option_type": "P", "stock_price": 534.39, "utc_time": 1774899605000}, {"instrument": "META", "mid_signal": 220987, "gamma_signal": 4084, "vega_signal": 619935, "option_type": "C", "stock_price": 534.64, "utc_time": 1774899610000}, {"instrument": "META", "mid_signal": 305942, "gamma_signal": -11584, "vega_signal": -114778, "option_type": "P", "stock_price": 534.64, "utc_time": 1774899610000}, {"instrument": "META", "mid_signal": 77403, "gamma_signal": -253983, "vega_signal": 1813999, "option_type": "C", "stock_price": 534.6, "utc_time": 1774899615000}, {"instrument": "META", "mid_signal": 435889, "gamma_signal": -12235, "vega_signal": 19150, "option_type": "P", "stock_price": 534.36, "utc_time": 1774899615000}, {"instrument": "META", "mid_signal": 79527, "gamma_signal": 3597, "vega_signal": -132172, "option_type": "C", "stock_price": 534.49, "utc_time": 1774899620000}, {"instrument": "META", "mid_signal": 226222, "gamma_signal": -4282, "vega_signal": -93222, "option_type": "P", "stock_price": 534.49, "utc_time": 1774899620000}, {"instrument": "META", "mid_signal": -345582, "gamma_signal": -4796, "vega_signal": -303534, "option_type": "C", "stock_price": 534.49, "utc_time": 1774899625000}, {"instrument": "META", "mid_signal": 443625, "gamma_signal": -44748, "vega_signal": -322640, "option_type": "P", "stock_price": 534.49, "utc_time": 1774899625000}, {"instrument": "META", "mid_signal": 54243, "gamma_signal": -38379, "vega_signal": 221617, "option_type": "C", "stock_price": 534.67, "utc_time": 1774899630000}, {"instrument": "META", "mid_signal": 11923, "gamma_signal": 136336, "vega_signal": -22758, "option_type": "P", "stock_price": 534.67, "utc_time": 1774899630000}, {"instrument": "META", "mid_signal": -324893, "gamma_signal": -133693, "vega_signal": 729, "option_type": "C", "stock_price": 534.73, "utc_time": 1774899635000}, {"instrument": "META", "mid_signal": 269197, "gamma_signal": 26011, "vega_signal": -495939, "option_type": "P", "stock_price": 534.73, "utc_time": 1774899635000}, {"instrument": "META", "mid_signal": -1231602, "gamma_signal": -35538, "vega_signal": -1877056, "option_type": "C", "stock_price": 534.64, "utc_time": 1774899640000}, {"instrument": "META", "mid_signal": -339721, "gamma_signal": 77058, "vega_signal": 95656, "option_type": "P", "stock_price": 534.64, "utc_time": 1774899640000}, {"instrument": "META", "mid_signal": -376493, "gamma_signal": -28795, "vega_signal": -325964, "option_type": "C", "stock_price": 534.64, "utc_time": 1774899645000}, {"instrument": "META", "mid_signal": -1084070, "gamma_signal": -16687, "vega_signal": 2290376, "option_type": "P", "stock_price": 534.64, "utc_time": 1774899645000}, {"instrument": "META", "mid_signal": -1066937, "gamma_signal": -109160, "vega_signal": -875467, "option_type": "C", "stock_price": 534.64, "utc_time": 1774899650000}, {"instrument": "META", "mid_signal": -488098, "gamma_signal": 28981, "vega_signal": 180244, "option_type": "P", "stock_price": 534.64, "utc_time": 1774899650000}, {"instrument": "META", "mid_signal": 1766954, "gamma_signal": 940807, "vega_signal": 92300, "option_type": "C", "stock_price": 534.72, "utc_time": 1774899655000}, {"instrument": "META", "mid_signal": -351544, "gamma_signal": -7540, "vega_signal": -165596, "option_type": "P", "stock_price": 534.72, "utc_time": 1774899655000}, {"instrument": "META", "mid_signal": -111299, "gamma_signal": -4745, "vega_signal": -127758, "option_type": "C", "stock_price": 534.71, "utc_time": 1774899660000}, {"instrument": "META", "mid_signal": -69055, "gamma_signal": 20685, "vega_signal": 40972, "option_type": "P", "stock_price": 534.71, "utc_time": 1774899660000}, {"instrument": "META", "mid_signal": 6037, "gamma_signal": 290, "vega_signal": 9505, "option_type": "C", "stock_price": 534.78, "utc_time": 1774899665000}, {"instrument": "META", "mid_signal": 264964, "gamma_signal": 6290, "vega_signal": 141752, "option_type": "P", "stock_price": 534.78, "utc_time": 1774899665000}, {"instrument": "META", "mid_signal": 66131, "gamma_signal": 6950, "vega_signal": 45096, "option_type": "C", "stock_price": 534.68, "utc_time": 1774899670000}, {"instrument": "META", "mid_signal": 3788567, "gamma_signal": 74796, "vega_signal": 570375, "option_type": "P", "stock_price": 534.68, "utc_time": 1774899670000}, {"instrument": "META", "mid_signal": 32096, "gamma_signal": -34798, "vega_signal": -37496, "option_type": "C", "stock_price": 534.68, "utc_time": 1774899675000}, {"instrument": "META", "mid_signal": -753906, "gamma_signal": 241354, "vega_signal": -35676, "option_type": "P", "stock_price": 534.94, "utc_time": 1774899675000}, {"instrument": "META", "mid_signal": 45091, "gamma_signal": 3415, "vega_signal": -128429, "option_type": "C", "stock_price": 534.82, "utc_time": 1774899680000}, {"instrument": "META", "mid_signal": 8099, "gamma_signal": -504, "vega_signal": -7278, "option_type": "P", "stock_price": 534.82, "utc_time": 1774899680000}, {"instrument": "META", "mid_signal": 83656, "gamma_signal": -80355, "vega_signal": 263465, "option_type": "C", "stock_price": 534.82, "utc_time": 1774899685000}, {"instrument": "META", "mid_signal": -1243246, "gamma_signal": 65054, "vega_signal": -13793, "option_type": "P", "stock_price": 534.82, "utc_time": 1774899685000}, {"instrument": "META", "mid_signal": -281004, "gamma_signal": -8907, "vega_signal": -86268, "option_type": "C", "stock_price": 534.92, "utc_time": 1774899690000}, {"instrument": "META", "mid_signal": 54520, "gamma_signal": -20747, "vega_signal": -26449, "option_type": "P", "stock_price": 534.96, "utc_time": 1774899690000}, {"instrument": "META", "mid_signal": 2461453, "gamma_signal": 224440, "vega_signal": 1113808, "option_type": "C", "stock_price": 535.3, "utc_time": 1774899695000}, {"instrument": "META", "mid_signal": 28122, "gamma_signal": -14584, "vega_signal": -645630, "option_type": "P", "stock_price": 535.3, "utc_time": 1774899695000}, {"instrument": "META", "mid_signal": 211277, "gamma_signal": 20807, "vega_signal": 708699, "option_type": "C", "stock_price": 535.3, "utc_time": 1774899700000}, {"instrument": "META", "mid_signal": -87920, "gamma_signal": 10277, "vega_signal": -32257, "option_type": "P", "stock_price": 535.3, "utc_time": 1774899700000}, {"instrument": "META", "mid_signal": -139839, "gamma_signal": -5787, "vega_signal": -39998, "option_type": "C", "stock_price": 535.3, "utc_time": 1774899705000}, {"instrument": "META", "mid_signal": -306962, "gamma_signal": 14720, "vega_signal": 137287, "option_type": "P", "stock_price": 535.3, "utc_time": 1774899705000}, {"instrument": "META", "mid_signal": -59803, "gamma_signal": 705, "vega_signal": 13929, "option_type": "C", "stock_price": 535.37, "utc_time": 1774899710000}, {"instrument": "META", "mid_signal": 198138, "gamma_signal": -2335, "vega_signal": -113058, "option_type": "P", "stock_price": 535.29, "utc_time": 1774899710000}, {"instrument": "META", "mid_signal": 485083, "gamma_signal": -34820, "vega_signal": 614516, "option_type": "C", "stock_price": 535.5, "utc_time": 1774899715000}, {"instrument": "META", "mid_signal": 871058, "gamma_signal": -51653, "vega_signal": -1085135, "option_type": "P", "stock_price": 535.5, "utc_time": 1774899715000}, {"instrument": "META", "mid_signal": 2296071, "gamma_signal": 1135612, "vega_signal": 113010, "option_type": "C", "stock_price": 535.45, "utc_time": 1774899720000}, {"instrument": "META", "mid_signal": 420220, "gamma_signal": -162515, "vega_signal": -259635, "option_type": "P", "stock_price": 535.42, "utc_time": 1774899720000}, {"instrument": "META", "mid_signal": 88538, "gamma_signal": 7768, "vega_signal": 66002, "option_type": "C", "stock_price": 535.6, "utc_time": 1774899725000}, {"instrument": "META", "mid_signal": 630416, "gamma_signal": -54604, "vega_signal": -318855, "option_type": "P", "stock_price": 535.6, "utc_time": 1774899725000}, {"instrument": "META", "mid_signal": 4862001, "gamma_signal": 106310, "vega_signal": 1600, "option_type": "C", "stock_price": 535.55, "utc_time": 1774899730000}, {"instrument": "META", "mid_signal": -3970834, "gamma_signal": 1097179, "vega_signal": 168754, "option_type": "P", "stock_price": 535.53, "utc_time": 1774899730000}, {"instrument": "META", "mid_signal": -694771, "gamma_signal": -279344, "vega_signal": -83079, "option_type": "C", "stock_price": 535.61, "utc_time": 1774899735000}, {"instrument": "META", "mid_signal": 564030, "gamma_signal": -29261, "vega_signal": -454041, "option_type": "P", "stock_price": 535.61, "utc_time": 1774899735000}, {"instrument": "META", "mid_signal": -321165, "gamma_signal": -41932, "vega_signal": -221314, "option_type": "C", "stock_price": 535.29, "utc_time": 1774899740000}, {"instrument": "META", "mid_signal": -751290, "gamma_signal": 142057, "vega_signal": 425256, "option_type": "P", "stock_price": 535.29, "utc_time": 1774899740000}, {"instrument": "META", "mid_signal": -40720, "gamma_signal": 43780, "vega_signal": -64588, "option_type": "C", "stock_price": 535.34, "utc_time": 1774899745000}, {"instrument": "META", "mid_signal": -174159, "gamma_signal": 9185, "vega_signal": 68805, "option_type": "P", "stock_price": 535.34, "utc_time": 1774899745000}, {"instrument": "META", "mid_signal": -419484, "gamma_signal": -6181, "vega_signal": -1134803, "option_type": "C", "stock_price": 535.39, "utc_time": 1774899750000}, {"instrument": "META", "mid_signal": -220382, "gamma_signal": 14075, "vega_signal": 43263, "option_type": "P", "stock_price": 535.39, "utc_time": 1774899750000}, {"instrument": "META", "mid_signal": -260088, "gamma_signal": 36059, "vega_signal": -649436, "option_type": "C", "stock_price": 535.33, "utc_time": 1774899755000}, {"instrument": "META", "mid_signal": -302188, "gamma_signal": 18888, "vega_signal": 172438, "option_type": "P", "stock_price": 535.35, "utc_time": 1774899755000}, {"instrument": "META", "mid_signal": -413432, "gamma_signal": 1872, "vega_signal": 81720, "option_type": "C", "stock_price": 535.3, "utc_time": 1774899760000}, {"instrument": "META", "mid_signal": -1214518, "gamma_signal": 28929, "vega_signal": 382063, "option_type": "P", "stock_price": 535.3, "utc_time": 1774899760000}, {"instrument": "META", "mid_signal": -23885, "gamma_signal": -2774, "vega_signal": -1313, "option_type": "C", "stock_price": 535.24, "utc_time": 1774899765000}, {"instrument": "META", "mid_signal": 394, "gamma_signal": 11975, "vega_signal": -13000, "option_type": "P", "stock_price": 535.2, "utc_time": 1774899765000}, {"instrument": "META", "mid_signal": -47847, "gamma_signal": -1344, "vega_signal": -56146, "option_type": "C", "stock_price": 535.13, "utc_time": 1774899770000}, {"instrument": "META", "mid_signal": 42987, "gamma_signal": 13391, "vega_signal": 562666, "option_type": "P", "stock_price": 535.13, "utc_time": 1774899770000}, {"instrument": "META", "mid_signal": -164802, "gamma_signal": -1102, "vega_signal": -397527, "option_type": "C", "stock_price": 535.13, "utc_time": 1774899775000}, {"instrument": "META", "mid_signal": -489183, "gamma_signal": 18514, "vega_signal": 216373, "option_type": "P", "stock_price": 535.13, "utc_time": 1774899775000}, {"instrument": "META", "mid_signal": -405622, "gamma_signal": -75629, "vega_signal": -462955, "option_type": "C", "stock_price": 535.06, "utc_time": 1774899780000}, {"instrument": "META", "mid_signal": -1750720, "gamma_signal": 712915, "vega_signal": 195380, "option_type": "P", "stock_price": 535.03, "utc_time": 1774899780000}, {"instrument": "META", "mid_signal": 75010, "gamma_signal": -35052, "vega_signal": 129505, "option_type": "C", "stock_price": 535.26, "utc_time": 1774899785000}, {"instrument": "META", "mid_signal": -654354, "gamma_signal": 8484, "vega_signal": -43526, "option_type": "P", "stock_price": 535.26, "utc_time": 1774899785000}, {"instrument": "META", "mid_signal": 151793, "gamma_signal": 7804, "vega_signal": 51384, "option_type": "C", "stock_price": 535.26, "utc_time": 1774899790000}, {"instrument": "META", "mid_signal": -354270, "gamma_signal": 2102, "vega_signal": 917569, "option_type": "P", "stock_price": 535.26, "utc_time": 1774899790000}, {"instrument": "META", "mid_signal": -59710, "gamma_signal": -3374, "vega_signal": 15291, "option_type": "C", "stock_price": 535.115, "utc_time": 1774899795000}, {"instrument": "META", "mid_signal": -654935, "gamma_signal": 16785, "vega_signal": 50399, "option_type": "P", "stock_price": 535.115, "utc_time": 1774899795000}, {"instrument": "META", "mid_signal": -513, "gamma_signal": 738, "vega_signal": -114655, "option_type": "C", "stock_price": 535.115, "utc_time": 1774899800000}, {"instrument": "META", "mid_signal": 47396, "gamma_signal": 30742, "vega_signal": -43351, "option_type": "P", "stock_price": 535.25, "utc_time": 1774899800000}, {"instrument": "META", "mid_signal": 141694, "gamma_signal": 4789, "vega_signal": 161808, "option_type": "C", "stock_price": 535.24, "utc_time": 1774899805000}, {"instrument": "META", "mid_signal": 33644, "gamma_signal": -2041, "vega_signal": -19447, "option_type": "P", "stock_price": 535.24, "utc_time": 1774899805000}, {"instrument": "META", "mid_signal": 756340, "gamma_signal": 257150, "vega_signal": 27303, "option_type": "C", "stock_price": 535.35, "utc_time": 1774899810000}, {"instrument": "META", "mid_signal": -519893, "gamma_signal": 7832, "vega_signal": 1334, "option_type": "P", "stock_price": 535.35, "utc_time": 1774899810000}, {"instrument": "META", "mid_signal": -550660, "gamma_signal": -72773, "vega_signal": 16287, "option_type": "C", "stock_price": 534.92, "utc_time": 1774899815000}, {"instrument": "META", "mid_signal": -912576, "gamma_signal": 85799, "vega_signal": 351251, "option_type": "P", "stock_price": 534.92, "utc_time": 1774899815000}, {"instrument": "META", "mid_signal": -166423, "gamma_signal": -7042, "vega_signal": -60965, "option_type": "C", "stock_price": 534.96, "utc_time": 1774899820000}, {"instrument": "META", "mid_signal": -507156, "gamma_signal": 4746, "vega_signal": -159924, "option_type": "P", "stock_price": 534.96, "utc_time": 1774899820000}, {"instrument": "META", "mid_signal": 78719, "gamma_signal": -11423, "vega_signal": -650, "option_type": "C", "stock_price": 534.96, "utc_time": 1774899825000}, {"instrument": "META", "mid_signal": 35562, "gamma_signal": -2089, "vega_signal": -14722, "option_type": "P", "stock_price": 534.96, "utc_time": 1774899825000}, {"instrument": "META", "mid_signal": -547445, "gamma_signal": -18612, "vega_signal": -232609, "option_type": "C", "stock_price": 534.92, "utc_time": 1774899830000}, {"instrument": "META", "mid_signal": -172211, "gamma_signal": 14713, "vega_signal": -121540, "option_type": "P", "stock_price": 534.76, "utc_time": 1774899830000}, {"instrument": "META", "mid_signal": 5898, "gamma_signal": -124, "vega_signal": 14205, "option_type": "C", "stock_price": 534.81, "utc_time": 1774899835000}, {"instrument": "META", "mid_signal": -353264, "gamma_signal": 2966, "vega_signal": 608831, "option_type": "P", "stock_price": 534.81, "utc_time": 1774899835000}, {"instrument": "META", "mid_signal": -65445, "gamma_signal": -17052, "vega_signal": -52049, "option_type": "C", "stock_price": 534.86, "utc_time": 1774899840000}, {"instrument": "META", "mid_signal": 28933, "gamma_signal": 161194, "vega_signal": -92310, "option_type": "P", "stock_price": 534.81, "utc_time": 1774899840000}, {"instrument": "META", "mid_signal": -277977, "gamma_signal": 5451, "vega_signal": -383137, "option_type": "C", "stock_price": 534.9, "utc_time": 1774899845000}, {"instrument": "META", "mid_signal": -252135, "gamma_signal": 7291, "vega_signal": 56681, "option_type": "P", "stock_price": 534.9, "utc_time": 1774899845000}, {"instrument": "META", "mid_signal": -85411, "gamma_signal": -34250, "vega_signal": -137576, "option_type": "C", "stock_price": 535, "utc_time": 1774899850000}, {"instrument": "META", "mid_signal": -96061, "gamma_signal": 5141, "vega_signal": 14767, "option_type": "P", "stock_price": 535, "utc_time": 1774899850000}, {"instrument": "META", "mid_signal": -20018, "gamma_signal": -1080, "vega_signal": -17178, "option_type": "C", "stock_price": 534.97, "utc_time": 1774899855000}, {"instrument": "META", "mid_signal": 25784, "gamma_signal": 11468, "vega_signal": -30853, "option_type": "P", "stock_price": 534.97, "utc_time": 1774899855000}, {"instrument": "META", "mid_signal": 88778, "gamma_signal": 12546, "vega_signal": 119188, "option_type": "C", "stock_price": 534.97, "utc_time": 1774899860000}, {"instrument": "META", "mid_signal": 132408, "gamma_signal": -9357, "vega_signal": -29218, "option_type": "P", "stock_price": 534.97, "utc_time": 1774899860000}, {"instrument": "META", "mid_signal": -72984, "gamma_signal": -1250, "vega_signal": -15142, "option_type": "C", "stock_price": 534.95, "utc_time": 1774899865000}, {"instrument": "META", "mid_signal": -60980, "gamma_signal": 1429, "vega_signal": -61524, "option_type": "P", "stock_price": 534.95, "utc_time": 1774899865000}, {"instrument": "META", "mid_signal": -354799, "gamma_signal": -5554, "vega_signal": -199763, "option_type": "C", "stock_price": 535.12, "utc_time": 1774899870000}, {"instrument": "META", "mid_signal": -195264, "gamma_signal": 7751, "vega_signal": 51893, "option_type": "P", "stock_price": 535.12, "utc_time": 1774899870000}, {"instrument": "META", "mid_signal": -171018, "gamma_signal": 7197, "vega_signal": -634465, "option_type": "C", "stock_price": 535.18, "utc_time": 1774899875000}, {"instrument": "META", "mid_signal": 40458, "gamma_signal": -1279, "vega_signal": -5272, "option_type": "P", "stock_price": 535.16, "utc_time": 1774899875000}, {"instrument": "META", "mid_signal": -103913, "gamma_signal": -321, "vega_signal": -822330, "option_type": "C", "stock_price": 535.09, "utc_time": 1774899880000}, {"instrument": "META", "mid_signal": 58995, "gamma_signal": 8532, "vega_signal": -109739, "option_type": "P", "stock_price": 535.09, "utc_time": 1774899880000}, {"instrument": "META", "mid_signal": 102002, "gamma_signal": 181678, "vega_signal": 466576, "option_type": "C", "stock_price": 534.99, "utc_time": 1774899885000}, {"instrument": "META", "mid_signal": -6025, "gamma_signal": -15814, "vega_signal": 86355, "option_type": "P", "stock_price": 534.99, "utc_time": 1774899885000}, {"instrument": "META", "mid_signal": 345498, "gamma_signal": 23015, "vega_signal": 57147, "option_type": "C", "stock_price": 534.77, "utc_time": 1774899890000}, {"instrument": "META", "mid_signal": -261674, "gamma_signal": 10443, "vega_signal": 121841, "option_type": "P", "stock_price": 534.77, "utc_time": 1774899890000}, {"instrument": "META", "mid_signal": 342780, "gamma_signal": 8434, "vega_signal": 280831, "option_type": "C", "stock_price": 534.7, "utc_time": 1774899895000}, {"instrument": "META", "mid_signal": 146229, "gamma_signal": 94597, "vega_signal": -137040, "option_type": "P", "stock_price": 534.7, "utc_time": 1774899895000}, {"instrument": "META", "mid_signal": 14371, "gamma_signal": 248, "vega_signal": 28924, "option_type": "C", "stock_price": 534.76, "utc_time": 1774899900000}, {"instrument": "META", "mid_signal": 36251, "gamma_signal": -2090, "vega_signal": -15541, "option_type": "P", "stock_price": 534.76, "utc_time": 1774899900000}, {"instrument": "META", "mid_signal": -290301, "gamma_signal": -136781, "vega_signal": 39965, "option_type": "C", "stock_price": 534.78, "utc_time": 1774899905000}, {"instrument": "META", "mid_signal": 17166, "gamma_signal": -590, "vega_signal": -16617, "option_type": "P", "stock_price": 534.78, "utc_time": 1774899905000}, {"instrument": "META", "mid_signal": -173943, "gamma_signal": -7119, "vega_signal": -62497, "option_type": "C", "stock_price": 534.78, "utc_time": 1774899910000}, {"instrument": "META", "mid_signal": -221275, "gamma_signal": -54687, "vega_signal": 112533, "option_type": "P", "stock_price": 534.78, "utc_time": 1774899910000}, {"instrument": "META", "mid_signal": 80734, "gamma_signal": 2916, "vega_signal": 37789, "option_type": "C", "stock_price": 534.95, "utc_time": 1774899915000}, {"instrument": "META", "mid_signal": 570061, "gamma_signal": -62477, "vega_signal": -29856, "option_type": "P", "stock_price": 534.95, "utc_time": 1774899915000}, {"instrument": "META", "mid_signal": 315997, "gamma_signal": 19957, "vega_signal": 99388, "option_type": "C", "stock_price": 534.98, "utc_time": 1774899920000}, {"instrument": "META", "mid_signal": 658125, "gamma_signal": -16532, "vega_signal": -308364, "option_type": "P", "stock_price": 534.98, "utc_time": 1774899920000}, {"instrument": "META", "mid_signal": -318766, "gamma_signal": -60451, "vega_signal": -48834, "option_type": "C", "stock_price": 534.875, "utc_time": 1774899925000}, {"instrument": "META", "mid_signal": -88807, "gamma_signal": -543, "vega_signal": 17207, "option_type": "P", "stock_price": 534.875, "utc_time": 1774899925000}, {"instrument": "META", "mid_signal": 81754, "gamma_signal": -2003, "vega_signal": 30768, "option_type": "C", "stock_price": 534.86, "utc_time": 1774899930000}, {"instrument": "META", "mid_signal": 97519, "gamma_signal": -16052, "vega_signal": 23889, "option_type": "P", "stock_price": 534.86, "utc_time": 1774899930000}, {"instrument": "META", "mid_signal": 38241, "gamma_signal": 440, "vega_signal": 56321, "option_type": "C", "stock_price": 534.88, "utc_time": 1774899935000}, {"instrument": "META", "mid_signal": -122038, "gamma_signal": 2234, "vega_signal": 414150, "option_type": "P", "stock_price": 534.88, "utc_time": 1774899935000}, {"instrument": "META", "mid_signal": -458725, "gamma_signal": -228744, "vega_signal": 1000, "option_type": "C", "stock_price": 534.82, "utc_time": 1774899940000}, {"instrument": "META", "mid_signal": -51208, "gamma_signal": 2318, "vega_signal": 49648, "option_type": "P", "stock_price": 534.82, "utc_time": 1774899940000}, {"instrument": "META", "mid_signal": -38314, "gamma_signal": -1777, "vega_signal": -67746, "option_type": "C", "stock_price": 534.8, "utc_time": 1774899945000}, {"instrument": "META", "mid_signal": 109279, "gamma_signal": -13389, "vega_signal": -148227, "option_type": "P", "stock_price": 534.68, "utc_time": 1774899945000}, {"instrument": "META", "mid_signal": 160834, "gamma_signal": -8566, "vega_signal": 608886, "option_type": "C", "stock_price": 534.68, "utc_time": 1774899950000}, {"instrument": "META", "mid_signal": -207529, "gamma_signal": -11824, "vega_signal": 83449, "option_type": "P", "stock_price": 534.7, "utc_time": 1774899950000}, {"instrument": "META", "mid_signal": -112873, "gamma_signal": -2827, "vega_signal": -270004, "option_type": "C", "stock_price": 534.83, "utc_time": 1774899955000}, {"instrument": "META", "mid_signal": -124825, "gamma_signal": 2347, "vega_signal": 59474, "option_type": "P", "stock_price": 534.83, "utc_time": 1774899955000}, {"instrument": "META", "mid_signal": -251568, "gamma_signal": -3457, "vega_signal": -218192, "option_type": "C", "stock_price": 534.66, "utc_time": 1774899960000}, {"instrument": "META", "mid_signal": -64361, "gamma_signal": -5202, "vega_signal": 11962, "option_type": "P", "stock_price": 534.65, "utc_time": 1774899960000}, {"instrument": "META", "mid_signal": -66980, "gamma_signal": 111, "vega_signal": -84432, "option_type": "C", "stock_price": 534.53, "utc_time": 1774899965000}, {"instrument": "META", "mid_signal": -576998, "gamma_signal": 95540, "vega_signal": 184340, "option_type": "P", "stock_price": 534.53, "utc_time": 1774899965000}, {"instrument": "META", "mid_signal": -137315, "gamma_signal": -1225, "vega_signal": -335620, "option_type": "C", "stock_price": 534.5, "utc_time": 1774899970000}, {"instrument": "META", "mid_signal": -1071016, "gamma_signal": 324561, "vega_signal": 165152, "option_type": "P", "stock_price": 534.5, "utc_time": 1774899970000}, {"instrument": "META", "mid_signal": -97209, "gamma_signal": -43186, "vega_signal": 32403, "option_type": "C", "stock_price": 534.39, "utc_time": 1774899975000}, {"instrument": "META", "mid_signal": -51424, "gamma_signal": -27770, "vega_signal": 65722, "option_type": "P", "stock_price": 534.39, "utc_time": 1774899975000}, {"instrument": "META", "mid_signal": 58665, "gamma_signal": 48731, "vega_signal": 15994, "option_type": "C", "stock_price": 534.39, "utc_time": 1774899980000}, {"instrument": "META", "mid_signal": -21762, "gamma_signal": -97921, "vega_signal": 307785, "option_type": "P", "stock_price": 534.39, "utc_time": 1774899980000}, {"instrument": "META", "mid_signal": 82489, "gamma_signal": 4879, "vega_signal": 49146, "option_type": "C", "stock_price": 534.3, "utc_time": 1774899985000}, {"instrument": "META", "mid_signal": -77068, "gamma_signal": 4030, "vega_signal": 33294, "option_type": "P", "stock_price": 534.3, "utc_time": 1774899985000}, {"instrument": "META", "mid_signal": -82525, "gamma_signal": -23398, "vega_signal": -21237, "option_type": "C", "stock_price": 534.36, "utc_time": 1774899990000}, {"instrument": "META", "mid_signal": 9542, "gamma_signal": -14825, "vega_signal": 9959, "option_type": "P", "stock_price": 534.28, "utc_time": 1774899990000}, {"instrument": "META", "mid_signal": 390633, "gamma_signal": 249768, "vega_signal": -21231, "option_type": "C", "stock_price": 534.33, "utc_time": 1774899995000}, {"instrument": "META", "mid_signal": 805152, "gamma_signal": -47579, "vega_signal": 73275, "option_type": "P", "stock_price": 534.33, "utc_time": 1774899995000}, {"instrument": "META", "mid_signal": 33885, "gamma_signal": 26330, "vega_signal": -22081, "option_type": "C", "stock_price": 534.38, "utc_time": 1774900000000}, {"instrument": "META", "mid_signal": 207281, "gamma_signal": -29868, "vega_signal": -43958, "option_type": "P", "stock_price": 534.26, "utc_time": 1774900000000}, {"instrument": "META", "mid_signal": 509385, "gamma_signal": 12302, "vega_signal": 190222, "option_type": "C", "stock_price": 534.42, "utc_time": 1774900005000}, {"instrument": "META", "mid_signal": 73259, "gamma_signal": 6808, "vega_signal": -18650, "option_type": "P", "stock_price": 534.365, "utc_time": 1774900005000}, {"instrument": "META", "mid_signal": 56006, "gamma_signal": -33720, "vega_signal": 121536, "option_type": "C", "stock_price": 534.39, "utc_time": 1774900010000}, {"instrument": "META", "mid_signal": 178945, "gamma_signal": -100258, "vega_signal": -286604, "option_type": "P", "stock_price": 534.39, "utc_time": 1774900010000}, {"instrument": "META", "mid_signal": -652276, "gamma_signal": -321330, "vega_signal": 14324, "option_type": "C", "stock_price": 534.58, "utc_time": 1774900015000}, {"instrument": "META", "mid_signal": 143755, "gamma_signal": -57400, "vega_signal": 58999, "option_type": "P", "stock_price": 534.58, "utc_time": 1774900015000}, {"instrument": "META", "mid_signal": 104839, "gamma_signal": 5599, "vega_signal": 50853, "option_type": "C", "stock_price": 534.74, "utc_time": 1774900020000}, {"instrument": "META", "mid_signal": 573565, "gamma_signal": -33093, "vega_signal": -454674, "option_type": "P", "stock_price": 534.74, "utc_time": 1774900020000}, {"instrument": "META", "mid_signal": 71309, "gamma_signal": 5506, "vega_signal": 143173, "option_type": "C", "stock_price": 534.65, "utc_time": 1774900025000}, {"instrument": "META", "mid_signal": 336925, "gamma_signal": -38970, "vega_signal": 28463, "option_type": "P", "stock_price": 534.65, "utc_time": 1774900025000}, {"instrument": "META", "mid_signal": 77552, "gamma_signal": 8649, "vega_signal": 642298, "option_type": "C", "stock_price": 534.51, "utc_time": 1774900030000}, {"instrument": "META", "mid_signal": 479703, "gamma_signal": -22280, "vega_signal": -247652, "option_type": "P", "stock_price": 534.51, "utc_time": 1774900030000}, {"instrument": "META", "mid_signal": 297112, "gamma_signal": 72850, "vega_signal": 563555, "option_type": "C", "stock_price": 534.455, "utc_time": 1774900035000}, {"instrument": "META", "mid_signal": 498001, "gamma_signal": -61117, "vega_signal": 91492, "option_type": "P", "stock_price": 534.455, "utc_time": 1774900035000}, {"instrument": "META", "mid_signal": 180451, "gamma_signal": 7748, "vega_signal": 421520, "option_type": "C", "stock_price": 534.57, "utc_time": 1774900040000}, {"instrument": "META", "mid_signal": 1059491, "gamma_signal": -61299, "vega_signal": -470942, "option_type": "P", "stock_price": 534.54, "utc_time": 1774900040000}, {"instrument": "META", "mid_signal": 54761, "gamma_signal": 4426, "vega_signal": 264716, "option_type": "C", "stock_price": 534.63, "utc_time": 1774900045000}, {"instrument": "META", "mid_signal": 363936, "gamma_signal": -68594, "vega_signal": -148543, "option_type": "P", "stock_price": 534.63, "utc_time": 1774900045000}, {"instrument": "META", "mid_signal": -220113, "gamma_signal": -24287, "vega_signal": -429768, "option_type": "C", "stock_price": 534.78, "utc_time": 1774900050000}, {"instrument": "META", "mid_signal": 470820, "gamma_signal": -31439, "vega_signal": -171522, "option_type": "P", "stock_price": 534.78, "utc_time": 1774900050000}, {"instrument": "META", "mid_signal": -162729, "gamma_signal": 170, "vega_signal": 97036, "option_type": "C", "stock_price": 534.81, "utc_time": 1774900055000}, {"instrument": "META", "mid_signal": 363041, "gamma_signal": -16725, "vega_signal": -618874, "option_type": "P", "stock_price": 534.81, "utc_time": 1774900055000}, {"instrument": "META", "mid_signal": -315921, "gamma_signal": -113621, "vega_signal": 190545, "option_type": "C", "stock_price": 534.72, "utc_time": 1774900060000}, {"instrument": "META", "mid_signal": 122589, "gamma_signal": 7977, "vega_signal": -55377, "option_type": "P", "stock_price": 534.72, "utc_time": 1774900060000}, {"instrument": "META", "mid_signal": -156352, "gamma_signal": 3911, "vega_signal": -78062, "option_type": "C", "stock_price": 535, "utc_time": 1774900065000}, {"instrument": "META", "mid_signal": -190558, "gamma_signal": 107180, "vega_signal": -133232, "option_type": "P", "stock_price": 535, "utc_time": 1774900065000}, {"instrument": "META", "mid_signal": 179130, "gamma_signal": 37616, "vega_signal": 507974, "option_type": "C", "stock_price": 535.19, "utc_time": 1774900070000}, {"instrument": "META", "mid_signal": 535045, "gamma_signal": -41057, "vega_signal": -320757, "option_type": "P", "stock_price": 535.19, "utc_time": 1774900070000}, {"instrument": "META", "mid_signal": -378971, "gamma_signal": -13917, "vega_signal": -274109, "option_type": "C", "stock_price": 535.19, "utc_time": 1774900075000}, {"instrument": "META", "mid_signal": -154466, "gamma_signal": 196417, "vega_signal": 8246, "option_type": "P", "stock_price": 535.19, "utc_time": 1774900075000}, {"instrument": "META", "mid_signal": 1312446, "gamma_signal": -48460, "vega_signal": 4783363, "option_type": "C", "stock_price": 535.25, "utc_time": 1774900080000}, {"instrument": "META", "mid_signal": 232663, "gamma_signal": -57731, "vega_signal": 161575, "option_type": "P", "stock_price": 535.25, "utc_time": 1774900080000}, {"instrument": "META", "mid_signal": 121807, "gamma_signal": 520, "vega_signal": 506301, "option_type": "C", "stock_price": 535.25, "utc_time": 1774900085000}, {"instrument": "META", "mid_signal": -48618, "gamma_signal": 12287, "vega_signal": 6512, "option_type": "P", "stock_price": 535.28, "utc_time": 1774900085000}, {"instrument": "META", "mid_signal": -129510, "gamma_signal": -827, "vega_signal": -53086, "option_type": "C", "stock_price": 535.28, "utc_time": 1774900090000}, {"instrument": "META", "mid_signal": 147085, "gamma_signal": -4495, "vega_signal": -10517, "option_type": "P", "stock_price": 535.2, "utc_time": 1774900090000}, {"instrument": "META", "mid_signal": 629095, "gamma_signal": 216785, "vega_signal": 307237, "option_type": "C", "stock_price": 535.3, "utc_time": 1774900095000}, {"instrument": "META", "mid_signal": -204280, "gamma_signal": 16212, "vega_signal": 77397, "option_type": "P", "stock_price": 535.3, "utc_time": 1774900095000}, {"instrument": "META", "mid_signal": 112277, "gamma_signal": 4812, "vega_signal": 128823, "option_type": "C", "stock_price": 535.4, "utc_time": 1774900100000}, {"instrument": "META", "mid_signal": -421543, "gamma_signal": 31485, "vega_signal": 183331, "option_type": "P", "stock_price": 535.39, "utc_time": 1774900100000}, {"instrument": "META", "mid_signal": -2228, "gamma_signal": 302, "vega_signal": -34033, "option_type": "C", "stock_price": 535.25, "utc_time": 1774900105000}, {"instrument": "META", "mid_signal": 302761, "gamma_signal": -7971, "vega_signal": -159710, "option_type": "P", "stock_price": 535.27, "utc_time": 1774900105000}, {"instrument": "META", "mid_signal": -1329245, "gamma_signal": -159978, "vega_signal": -527754, "option_type": "C", "stock_price": 534.95, "utc_time": 1774900110000}, {"instrument": "META", "mid_signal": 1140716, "gamma_signal": -81258, "vega_signal": -502894, "option_type": "P", "stock_price": 534.95, "utc_time": 1774900110000}, {"instrument": "META", "mid_signal": -316630, "gamma_signal": -11222, "vega_signal": -2150906, "option_type": "C", "stock_price": 534.96, "utc_time": 1774900115000}, {"instrument": "META", "mid_signal": 128206, "gamma_signal": 53405, "vega_signal": -353164, "option_type": "P", "stock_price": 534.95, "utc_time": 1774900115000}, {"instrument": "META", "mid_signal": -218432, "gamma_signal": -15287, "vega_signal": -597516, "option_type": "C", "stock_price": 534.9, "utc_time": 1774900120000}, {"instrument": "META", "mid_signal": -211335, "gamma_signal": 8701, "vega_signal": 65302, "option_type": "P", "stock_price": 535.19, "utc_time": 1774900120000}, {"instrument": "META", "mid_signal": 24381, "gamma_signal": 25595, "vega_signal": 5285, "option_type": "C", "stock_price": 535.21, "utc_time": 1774900125000}, {"instrument": "META", "mid_signal": 343238, "gamma_signal": -19590, "vega_signal": -222032, "option_type": "P", "stock_price": 535.21, "utc_time": 1774900125000}, {"instrument": "META", "mid_signal": 36214, "gamma_signal": 10616, "vega_signal": -61333, "option_type": "C", "stock_price": 534.94, "utc_time": 1774900130000}, {"instrument": "META", "mid_signal": -188002, "gamma_signal": 12895, "vega_signal": 32326, "option_type": "P", "stock_price": 534.94, "utc_time": 1774900130000}, {"instrument": "META", "mid_signal": 588966, "gamma_signal": 14116, "vega_signal": -4273, "option_type": "C", "stock_price": 534.99, "utc_time": 1774900135000}, {"instrument": "META", "mid_signal": -17848, "gamma_signal": 3237, "vega_signal": 28927, "option_type": "P", "stock_price": 534.99, "utc_time": 1774900135000}, {"instrument": "META", "mid_signal": -51577, "gamma_signal": -133936, "vega_signal": 50501, "option_type": "C", "stock_price": 534.99, "utc_time": 1774900140000}, {"instrument": "META", "mid_signal": 759987, "gamma_signal": -56432, "vega_signal": -379047, "option_type": "P", "stock_price": 534.99, "utc_time": 1774900140000}, {"instrument": "META", "mid_signal": 41406, "gamma_signal": -16075, "vega_signal": -15871, "option_type": "C", "stock_price": 535.15, "utc_time": 1774900145000}, {"instrument": "META", "mid_signal": -10657, "gamma_signal": 10758, "vega_signal": -144752, "option_type": "P", "stock_price": 535.15, "utc_time": 1774900145000}, {"instrument": "META", "mid_signal": -464474, "gamma_signal": -329609, "vega_signal": -146193, "option_type": "C", "stock_price": 535.23, "utc_time": 1774900150000}, {"instrument": "META", "mid_signal": 235145, "gamma_signal": -49991, "vega_signal": -85988, "option_type": "P", "stock_price": 535.23, "utc_time": 1774900150000}, {"instrument": "META", "mid_signal": 6482, "gamma_signal": -659, "vega_signal": 136072, "option_type": "C", "stock_price": 535.22, "utc_time": 1774900155000}, {"instrument": "META", "mid_signal": -51564, "gamma_signal": 1544, "vega_signal": 121721, "option_type": "P", "stock_price": 535.22, "utc_time": 1774900155000}, {"instrument": "META", "mid_signal": 7514, "gamma_signal": 5680, "vega_signal": -20084, "option_type": "C", "stock_price": 535.14, "utc_time": 1774900160000}, {"instrument": "META", "mid_signal": 221895, "gamma_signal": -7083, "vega_signal": -43772, "option_type": "P", "stock_price": 535.14, "utc_time": 1774900160000}, {"instrument": "META", "mid_signal": -998790, "gamma_signal": -29401, "vega_signal": -537504, "option_type": "C", "stock_price": 535.01, "utc_time": 1774900165000}, {"instrument": "META", "mid_signal": -60703, "gamma_signal": 22256, "vega_signal": -14195, "option_type": "P", "stock_price": 535.01, "utc_time": 1774900165000}, {"instrument": "META", "mid_signal": 3524895, "gamma_signal": 127156, "vega_signal": 1041453, "option_type": "C", "stock_price": 535.1, "utc_time": 1774900170000}, {"instrument": "META", "mid_signal": 309163, "gamma_signal": -12944, "vega_signal": -90967, "option_type": "P", "stock_price": 535.04, "utc_time": 1774900170000}, {"instrument": "META", "mid_signal": 1418, "gamma_signal": 12583, "vega_signal": -7898, "option_type": "C", "stock_price": 535.06, "utc_time": 1774900175000}, {"instrument": "META", "mid_signal": -6405, "gamma_signal": 3261, "vega_signal": 41235, "option_type": "P", "stock_price": 535.06, "utc_time": 1774900175000}, {"instrument": "META", "mid_signal": 656953, "gamma_signal": 50751, "vega_signal": 166221, "option_type": "C", "stock_price": 535.16, "utc_time": 1774900180000}, {"instrument": "META", "mid_signal": 337797, "gamma_signal": -21142, "vega_signal": -186592, "option_type": "P", "stock_price": 535.16, "utc_time": 1774900180000}, {"instrument": "META", "mid_signal": 124363, "gamma_signal": 4627, "vega_signal": 51644, "option_type": "C", "stock_price": 535.28, "utc_time": 1774900185000}, {"instrument": "META", "mid_signal": -122947, "gamma_signal": 53793, "vega_signal": 13989, "option_type": "P", "stock_price": 535.28, "utc_time": 1774900185000}, {"instrument": "META", "mid_signal": 486294, "gamma_signal": 160629, "vega_signal": -10088, "option_type": "C", "stock_price": 535.25, "utc_time": 1774900190000}, {"instrument": "META", "mid_signal": -150767, "gamma_signal": 7576, "vega_signal": 82651, "option_type": "P", "stock_price": 535.24, "utc_time": 1774900190000}, {"instrument": "META", "mid_signal": 257939, "gamma_signal": 57400, "vega_signal": 331569, "option_type": "C", "stock_price": 535.39, "utc_time": 1774900195000}, {"instrument": "META", "mid_signal": 59336, "gamma_signal": -20231, "vega_signal": -46715, "option_type": "P", "stock_price": 535.37, "utc_time": 1774900195000}, {"instrument": "META", "mid_signal": -523501, "gamma_signal": 156237, "vega_signal": -443857, "option_type": "C", "stock_price": 535.4, "utc_time": 1774900200000}, {"instrument": "META", "mid_signal": -1705253, "gamma_signal": 79217, "vega_signal": 450045, "option_type": "P", "stock_price": 535.19, "utc_time": 1774900200000}, {"instrument": "META", "mid_signal": 507953, "gamma_signal": 8260, "vega_signal": 224989, "option_type": "C", "stock_price": 535.38, "utc_time": 1774900205000}, {"instrument": "META", "mid_signal": 48914, "gamma_signal": 88710, "vega_signal": -66321, "option_type": "P", "stock_price": 535.11, "utc_time": 1774900205000}, {"instrument": "META", "mid_signal": 802588, "gamma_signal": 161749, "vega_signal": 251411, "option_type": "C", "stock_price": 535.635, "utc_time": 1774900210000}, {"instrument": "META", "mid_signal": -65778, "gamma_signal": 39281, "vega_signal": -50241, "option_type": "P", "stock_price": 535.635, "utc_time": 1774900210000}, {"instrument": "META", "mid_signal": 42713, "gamma_signal": -13675, "vega_signal": -60277, "option_type": "C", "stock_price": 535.6, "utc_time": 1774900215000}, {"instrument": "META", "mid_signal": 19749, "gamma_signal": 730, "vega_signal": 11644, "option_type": "P", "stock_price": 535.6, "utc_time": 1774900215000}, {"instrument": "META", "mid_signal": 104955, "gamma_signal": -12853, "vega_signal": 26384, "option_type": "C", "stock_price": 535.59, "utc_time": 1774900220000}, {"instrument": "META", "mid_signal": -1208546, "gamma_signal": 7780, "vega_signal": 389582, "option_type": "P", "stock_price": 535.59, "utc_time": 1774900220000}, {"instrument": "META", "mid_signal": 5013, "gamma_signal": 23217, "vega_signal": -193625, "option_type": "C", "stock_price": 535.54, "utc_time": 1774900225000}, {"instrument": "META", "mid_signal": 27364, "gamma_signal": -17082, "vega_signal": -8555, "option_type": "P", "stock_price": 535.54, "utc_time": 1774900225000}, {"instrument": "META", "mid_signal": -340715, "gamma_signal": -202141, "vega_signal": 197025, "option_type": "C", "stock_price": 535.52, "utc_time": 1774900230000}, {"instrument": "META", "mid_signal": 677215, "gamma_signal": -59812, "vega_signal": -52668, "option_type": "P", "stock_price": 535.52, "utc_time": 1774900230000}, {"instrument": "META", "mid_signal": 14340, "gamma_signal": 13802, "vega_signal": -38859, "option_type": "C", "stock_price": 535.76, "utc_time": 1774900235000}, {"instrument": "META", "mid_signal": 28189, "gamma_signal": 459, "vega_signal": -85144, "option_type": "P", "stock_price": 535.76, "utc_time": 1774900235000}, {"instrument": "META", "mid_signal": 1252815, "gamma_signal": 44007, "vega_signal": 3719922, "option_type": "C", "stock_price": 535.95, "utc_time": 1774900240000}, {"instrument": "META", "mid_signal": 316715, "gamma_signal": -176920, "vega_signal": -235372, "option_type": "P", "stock_price": 535.96, "utc_time": 1774900240000}, {"instrument": "META", "mid_signal": 420909, "gamma_signal": 64592, "vega_signal": 150907, "option_type": "C", "stock_price": 536.02, "utc_time": 1774900245000}, {"instrument": "META", "mid_signal": 1516903, "gamma_signal": -114673, "vega_signal": -934108, "option_type": "P", "stock_price": 536.02, "utc_time": 1774900245000}, {"instrument": "META", "mid_signal": 1715451, "gamma_signal": 42864, "vega_signal": 1186700, "option_type": "C", "stock_price": 536.14, "utc_time": 1774900250000}, {"instrument": "META", "mid_signal": -195552, "gamma_signal": -3424, "vega_signal": 469094, "option_type": "P", "stock_price": 536.22, "utc_time": 1774900250000}, {"instrument": "META", "mid_signal": -39334, "gamma_signal": 5151, "vega_signal": 810853, "option_type": "C", "stock_price": 536.23, "utc_time": 1774900255000}, {"instrument": "META", "mid_signal": 4661, "gamma_signal": -6616, "vega_signal": 549, "option_type": "P", "stock_price": 536.21, "utc_time": 1774900255000}, {"instrument": "META", "mid_signal": 1371516, "gamma_signal": 100542, "vega_signal": 884957, "option_type": "C", "stock_price": 536.52, "utc_time": 1774900260000}, {"instrument": "META", "mid_signal": -790266, "gamma_signal": 44359, "vega_signal": 144034, "option_type": "P", "stock_price": 536.59, "utc_time": 1774900260000}, {"instrument": "META", "mid_signal": 594231, "gamma_signal": 22349, "vega_signal": 1444747, "option_type": "C", "stock_price": 536.59, "utc_time": 1774900265000}, {"instrument": "META", "mid_signal": -513842, "gamma_signal": 18303, "vega_signal": 189980, "option_type": "P", "stock_price": 536.59, "utc_time": 1774900265000}, {"instrument": "META", "mid_signal": -3063676, "gamma_signal": -52764, "vega_signal": -193160, "option_type": "C", "stock_price": 536.67, "utc_time": 1774900270000}, {"instrument": "META", "mid_signal": -831032, "gamma_signal": 68120, "vega_signal": 749703, "option_type": "P", "stock_price": 536.72, "utc_time": 1774900270000}, {"instrument": "META", "mid_signal": -2237045, "gamma_signal": -43577, "vega_signal": -2642758, "option_type": "C", "stock_price": 536.56, "utc_time": 1774900275000}, {"instrument": "META", "mid_signal": -76347, "gamma_signal": 30644, "vega_signal": -47627, "option_type": "P", "stock_price": 536.56, "utc_time": 1774900275000}, {"instrument": "META", "mid_signal": -836048, "gamma_signal": -41842, "vega_signal": -33289, "option_type": "C", "stock_price": 536.52, "utc_time": 1774900280000}, {"instrument": "META", "mid_signal": -222236, "gamma_signal": 20913, "vega_signal": 302313, "option_type": "P", "stock_price": 536.51, "utc_time": 1774900280000}, {"instrument": "META", "mid_signal": -527682, "gamma_signal": -32018, "vega_signal": -5439, "option_type": "C", "stock_price": 536.7, "utc_time": 1774900285000}, {"instrument": "META", "mid_signal": -95959, "gamma_signal": 3590, "vega_signal": 102673, "option_type": "P", "stock_price": 536.66, "utc_time": 1774900285000}, {"instrument": "META", "mid_signal": -2066884, "gamma_signal": -104332, "vega_signal": -401246, "option_type": "C", "stock_price": 536.48, "utc_time": 1774900290000}, {"instrument": "META", "mid_signal": -621373, "gamma_signal": 25411, "vega_signal": 198427, "option_type": "P", "stock_price": 536.48, "utc_time": 1774900290000}, {"instrument": "META", "mid_signal": 169975, "gamma_signal": 10110, "vega_signal": -5621, "option_type": "C", "stock_price": 536.41, "utc_time": 1774900295000}, {"instrument": "META", "mid_signal": -757277, "gamma_signal": 260905, "vega_signal": 190817, "option_type": "P", "stock_price": 536.41, "utc_time": 1774900295000}, {"instrument": "META", "mid_signal": 175111, "gamma_signal": 85756, "vega_signal": -48287, "option_type": "C", "stock_price": 536.56, "utc_time": 1774900300000}, {"instrument": "META", "mid_signal": 12445, "gamma_signal": -176, "vega_signal": -4713, "option_type": "P", "stock_price": 536.56, "utc_time": 1774900300000}, {"instrument": "META", "mid_signal": -1628056, "gamma_signal": -86713, "vega_signal": -629146, "option_type": "C", "stock_price": 536.71, "utc_time": 1774900305000}, {"instrument": "META", "mid_signal": 37914, "gamma_signal": -13606, "vega_signal": -16058, "option_type": "P", "stock_price": 536.55, "utc_time": 1774900305000}, {"instrument": "META", "mid_signal": -911205, "gamma_signal": -3078, "vega_signal": -909592, "option_type": "C", "stock_price": 536.56, "utc_time": 1774900310000}, {"instrument": "META", "mid_signal": 64481, "gamma_signal": -129890, "vega_signal": 508811, "option_type": "P", "stock_price": 536.56, "utc_time": 1774900310000}, {"instrument": "META", "mid_signal": 214061, "gamma_signal": 2110, "vega_signal": 149988, "option_type": "C", "stock_price": 536.61, "utc_time": 1774900315000}, {"instrument": "META", "mid_signal": 4266525, "gamma_signal": -643460, "vega_signal": -67637, "option_type": "P", "stock_price": 536.61, "utc_time": 1774900315000}, {"instrument": "META", "mid_signal": 74123, "gamma_signal": -32708, "vega_signal": -1218, "option_type": "C", "stock_price": 536.49, "utc_time": 1774900320000}, {"instrument": "META", "mid_signal": -124028, "gamma_signal": 1037, "vega_signal": 60310, "option_type": "P", "stock_price": 536.49, "utc_time": 1774900320000}, {"instrument": "META", "mid_signal": 411168, "gamma_signal": 20018, "vega_signal": 360007, "option_type": "C", "stock_price": 536.49, "utc_time": 1774900325000}, {"instrument": "META", "mid_signal": 132309, "gamma_signal": -7777, "vega_signal": -49504, "option_type": "P", "stock_price": 536.49, "utc_time": 1774900325000}, {"instrument": "META", "mid_signal": 3878642, "gamma_signal": 152655, "vega_signal": 2603227, "option_type": "C", "stock_price": 536.64, "utc_time": 1774900330000}, {"instrument": "META", "mid_signal": 469314, "gamma_signal": -93523, "vega_signal": -86204, "option_type": "P", "stock_price": 536.66, "utc_time": 1774900330000}, {"instrument": "META", "mid_signal": -205170, "gamma_signal": -40750, "vega_signal": -4087, "option_type": "C", "stock_price": 536.6, "utc_time": 1774900335000}, {"instrument": "META", "mid_signal": -237970, "gamma_signal": 17882, "vega_signal": 26297, "option_type": "P", "stock_price": 536.65, "utc_time": 1774900335000}, {"instrument": "META", "mid_signal": -221088, "gamma_signal": -6556, "vega_signal": -359205, "option_type": "C", "stock_price": 536.43, "utc_time": 1774900340000}, {"instrument": "META", "mid_signal": 114855, "gamma_signal": -5813, "vega_signal": -40195, "option_type": "P", "stock_price": 536.43, "utc_time": 1774900340000}, {"instrument": "META", "mid_signal": -776533, "gamma_signal": -31637, "vega_signal": -44037, "option_type": "C", "stock_price": 536.45, "utc_time": 1774900345000}, {"instrument": "META", "mid_signal": -13833, "gamma_signal": -337, "vega_signal": 13648, "option_type": "P", "stock_price": 536.42, "utc_time": 1774900345000}, {"instrument": "META", "mid_signal": -1643235, "gamma_signal": -107353, "vega_signal": -1939482, "option_type": "C", "stock_price": 536.27, "utc_time": 1774900350000}, {"instrument": "META", "mid_signal": -1192446, "gamma_signal": 183453, "vega_signal": 49633, "option_type": "P", "stock_price": 536.27, "utc_time": 1774900350000}, {"instrument": "META", "mid_signal": 11613, "gamma_signal": -1659, "vega_signal": -3847, "option_type": "C", "stock_price": 536.2, "utc_time": 1774900355000}, {"instrument": "META", "mid_signal": 657977, "gamma_signal": -19838, "vega_signal": -159270, "option_type": "P", "stock_price": 536.45, "utc_time": 1774900355000}, {"instrument": "META", "mid_signal": -30168, "gamma_signal": 8486, "vega_signal": -51832, "option_type": "C", "stock_price": 536.4, "utc_time": 1774900360000}, {"instrument": "META", "mid_signal": -537797, "gamma_signal": 271906, "vega_signal": 121377, "option_type": "P", "stock_price": 536.45, "utc_time": 1774900360000}, {"instrument": "META", "mid_signal": 136248, "gamma_signal": 6166, "vega_signal": 105102, "option_type": "C", "stock_price": 536.3, "utc_time": 1774900365000}, {"instrument": "META", "mid_signal": -63794, "gamma_signal": -42996, "vega_signal": 119799, "option_type": "P", "stock_price": 536.3, "utc_time": 1774900365000}, {"instrument": "META", "mid_signal": 395068, "gamma_signal": 4338, "vega_signal": -36597, "option_type": "C", "stock_price": 536.46, "utc_time": 1774900370000}, {"instrument": "META", "mid_signal": 469997, "gamma_signal": -26577, "vega_signal": -238130, "option_type": "P", "stock_price": 536.46, "utc_time": 1774900370000}, {"instrument": "META", "mid_signal": 371321, "gamma_signal": 52928, "vega_signal": 729834, "option_type": "C", "stock_price": 536.26, "utc_time": 1774900375000}, {"instrument": "META", "mid_signal": 119069, "gamma_signal": -12571, "vega_signal": -76627, "option_type": "P", "stock_price": 536.24, "utc_time": 1774900375000}, {"instrument": "META", "mid_signal": -636309, "gamma_signal": 293548, "vega_signal": -183567, "option_type": "C", "stock_price": 535.89, "utc_time": 1774900380000}, {"instrument": "META", "mid_signal": -1671974, "gamma_signal": 4184, "vega_signal": 2033669, "option_type": "P", "stock_price": 535.93, "utc_time": 1774900380000}, {"instrument": "META", "mid_signal": -113791, "gamma_signal": -58453, "vega_signal": 89325, "option_type": "C", "stock_price": 535.76, "utc_time": 1774900385000}, {"instrument": "META", "mid_signal": 141389, "gamma_signal": -69523, "vega_signal": -27353, "option_type": "P", "stock_price": 535.76, "utc_time": 1774900385000}, {"instrument": "META", "mid_signal": -278333, "gamma_signal": -64941, "vega_signal": -9649, "option_type": "C", "stock_price": 535.85, "utc_time": 1774900390000}, {"instrument": "META", "mid_signal": 928176, "gamma_signal": 65171, "vega_signal": -310944, "option_type": "P", "stock_price": 535.85, "utc_time": 1774900390000}, {"instrument": "META", "mid_signal": -290887, "gamma_signal": -5817, "vega_signal": -175679, "option_type": "C", "stock_price": 535.8, "utc_time": 1774900395000}, {"instrument": "META", "mid_signal": -99315, "gamma_signal": 28955, "vega_signal": 156365, "option_type": "P", "stock_price": 536.02, "utc_time": 1774900395000}, {"instrument": "META", "mid_signal": -241789, "gamma_signal": -12350, "vega_signal": -57243, "option_type": "C", "stock_price": 535.66, "utc_time": 1774900400000}, {"instrument": "META", "mid_signal": -1070132, "gamma_signal": 159721, "vega_signal": 267675, "option_type": "P", "stock_price": 535.66, "utc_time": 1774900400000}, {"instrument": "META", "mid_signal": 31228, "gamma_signal": 46105, "vega_signal": -10927, "option_type": "C", "stock_price": 535.65, "utc_time": 1774900405000}, {"instrument": "META", "mid_signal": -12144, "gamma_signal": 689, "vega_signal": 6676, "option_type": "P", "stock_price": 535.62, "utc_time": 1774900405000}, {"instrument": "META", "mid_signal": 759826, "gamma_signal": 46469, "vega_signal": 172536, "option_type": "C", "stock_price": 535.67, "utc_time": 1774900410000}, {"instrument": "META", "mid_signal": 51540, "gamma_signal": 52732, "vega_signal": -82385, "option_type": "P", "stock_price": 535.67, "utc_time": 1774900410000}, {"instrument": "META", "mid_signal": 503693, "gamma_signal": 21701, "vega_signal": 340934, "option_type": "C", "stock_price": 535.84, "utc_time": 1774900415000}, {"instrument": "META", "mid_signal": 115438, "gamma_signal": -16980, "vega_signal": -92558, "option_type": "P", "stock_price": 535.84, "utc_time": 1774900415000}, {"instrument": "META", "mid_signal": 289888, "gamma_signal": 22657, "vega_signal": 180131, "option_type": "C", "stock_price": 535.79, "utc_time": 1774900420000}, {"instrument": "META", "mid_signal": -123880, "gamma_signal": 4896, "vega_signal": 51817, "option_type": "P", "stock_price": 535.84, "utc_time": 1774900420000}, {"instrument": "META", "mid_signal": -24055, "gamma_signal": -118, "vega_signal": -1331, "option_type": "C", "stock_price": 535.87, "utc_time": 1774900425000}, {"instrument": "META", "mid_signal": 232713, "gamma_signal": -187323, "vega_signal": -23513, "option_type": "P", "stock_price": 535.87, "utc_time": 1774900425000}, {"instrument": "META", "mid_signal": -901055, "gamma_signal": -70688, "vega_signal": 929483, "option_type": "C", "stock_price": 535.86, "utc_time": 1774900430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 535.83, "utc_time": 1774900430000}, {"instrument": "META", "mid_signal": -821608, "gamma_signal": -52814, "vega_signal": -568456, "option_type": "C", "stock_price": 535.92, "utc_time": 1774900435000}, {"instrument": "META", "mid_signal": -117121, "gamma_signal": 97549, "vega_signal": 6780, "option_type": "P", "stock_price": 535.92, "utc_time": 1774900435000}, {"instrument": "META", "mid_signal": -119271, "gamma_signal": 62494, "vega_signal": -296699, "option_type": "C", "stock_price": 535.78, "utc_time": 1774900440000}, {"instrument": "META", "mid_signal": -1525585, "gamma_signal": 62795, "vega_signal": 670632, "option_type": "P", "stock_price": 535.78, "utc_time": 1774900440000}, {"instrument": "META", "mid_signal": 6248, "gamma_signal": 55493, "vega_signal": -42405, "option_type": "C", "stock_price": 535.665, "utc_time": 1774900445000}, {"instrument": "META", "mid_signal": 310047, "gamma_signal": -93964, "vega_signal": 55330, "option_type": "P", "stock_price": 535.665, "utc_time": 1774900445000}, {"instrument": "META", "mid_signal": 256275, "gamma_signal": 17205, "vega_signal": -95108, "option_type": "C", "stock_price": 535.7, "utc_time": 1774900450000}, {"instrument": "META", "mid_signal": -69048, "gamma_signal": -188628, "vega_signal": 250834, "option_type": "P", "stock_price": 535.7, "utc_time": 1774900450000}, {"instrument": "META", "mid_signal": -422704, "gamma_signal": -180823, "vega_signal": 398500, "option_type": "C", "stock_price": 535.85, "utc_time": 1774900455000}, {"instrument": "META", "mid_signal": 159657, "gamma_signal": -53939, "vega_signal": -9097, "option_type": "P", "stock_price": 535.85, "utc_time": 1774900455000}, {"instrument": "META", "mid_signal": 466595, "gamma_signal": 19590, "vega_signal": 192557, "option_type": "C", "stock_price": 536.04, "utc_time": 1774900460000}, {"instrument": "META", "mid_signal": 248592, "gamma_signal": -11875, "vega_signal": -84653, "option_type": "P", "stock_price": 536.04, "utc_time": 1774900460000}, {"instrument": "META", "mid_signal": 332454, "gamma_signal": -20352, "vega_signal": 1392867, "option_type": "C", "stock_price": 536.02, "utc_time": 1774900465000}, {"instrument": "META", "mid_signal": -189589, "gamma_signal": 136385, "vega_signal": 53121, "option_type": "P", "stock_price": 536.02, "utc_time": 1774900465000}, {"instrument": "META", "mid_signal": -9770, "gamma_signal": 9070, "vega_signal": 131978, "option_type": "C", "stock_price": 536.02, "utc_time": 1774900470000}, {"instrument": "META", "mid_signal": 5152, "gamma_signal": -917, "vega_signal": 4864, "option_type": "P", "stock_price": 536.02, "utc_time": 1774900470000}, {"instrument": "META", "mid_signal": 1344124, "gamma_signal": 68793, "vega_signal": 719785, "option_type": "C", "stock_price": 535.79, "utc_time": 1774900475000}, {"instrument": "META", "mid_signal": -81386, "gamma_signal": 4305, "vega_signal": -22521, "option_type": "P", "stock_price": 535.88, "utc_time": 1774900475000}, {"instrument": "META", "mid_signal": 272067, "gamma_signal": 16680, "vega_signal": -322225, "option_type": "C", "stock_price": 535.78, "utc_time": 1774900480000}, {"instrument": "META", "mid_signal": -451106, "gamma_signal": 406699, "vega_signal": -100223, "option_type": "P", "stock_price": 535.78, "utc_time": 1774900480000}, {"instrument": "META", "mid_signal": 148429, "gamma_signal": 5458, "vega_signal": 162335, "option_type": "C", "stock_price": 535.88, "utc_time": 1774900485000}, {"instrument": "META", "mid_signal": -4263, "gamma_signal": 197, "vega_signal": 3268, "option_type": "P", "stock_price": 535.92, "utc_time": 1774900485000}, {"instrument": "META", "mid_signal": 372087, "gamma_signal": 83825, "vega_signal": 275753, "option_type": "C", "stock_price": 536.05, "utc_time": 1774900490000}, {"instrument": "META", "mid_signal": 112098, "gamma_signal": 9541, "vega_signal": -174495, "option_type": "P", "stock_price": 536.05, "utc_time": 1774900490000}, {"instrument": "META", "mid_signal": -43592, "gamma_signal": -13588, "vega_signal": 110994, "option_type": "C", "stock_price": 536.19, "utc_time": 1774900495000}, {"instrument": "META", "mid_signal": 359553, "gamma_signal": -15074, "vega_signal": -140726, "option_type": "P", "stock_price": 536.13, "utc_time": 1774900495000}, {"instrument": "META", "mid_signal": 2190958, "gamma_signal": 425638, "vega_signal": 3441941, "option_type": "C", "stock_price": 537.06, "utc_time": 1774900500000}, {"instrument": "META", "mid_signal": 5074929, "gamma_signal": -260586, "vega_signal": -2068583, "option_type": "P", "stock_price": 536.93, "utc_time": 1774900500000}, {"instrument": "META", "mid_signal": -210625, "gamma_signal": -17420, "vega_signal": 232304, "option_type": "C", "stock_price": 537, "utc_time": 1774900505000}, {"instrument": "META", "mid_signal": -156131, "gamma_signal": 4796, "vega_signal": 48891, "option_type": "P", "stock_price": 537, "utc_time": 1774900505000}, {"instrument": "META", "mid_signal": 1435570, "gamma_signal": 55028, "vega_signal": 3547660, "option_type": "C", "stock_price": 537, "utc_time": 1774900510000}, {"instrument": "META", "mid_signal": 258470, "gamma_signal": -71917, "vega_signal": -80265, "option_type": "P", "stock_price": 537, "utc_time": 1774900510000}, {"instrument": "META", "mid_signal": -1809875, "gamma_signal": -98110, "vega_signal": -866851, "option_type": "C", "stock_price": 536.785, "utc_time": 1774900515000}, {"instrument": "META", "mid_signal": -1814196, "gamma_signal": 88782, "vega_signal": 208180, "option_type": "P", "stock_price": 536.785, "utc_time": 1774900515000}, {"instrument": "META", "mid_signal": 173572, "gamma_signal": 15272, "vega_signal": 316546, "option_type": "C", "stock_price": 536.95, "utc_time": 1774900520000}, {"instrument": "META", "mid_signal": 555235, "gamma_signal": -68664, "vega_signal": -105629, "option_type": "P", "stock_price": 536.95, "utc_time": 1774900520000}, {"instrument": "META", "mid_signal": 664653, "gamma_signal": 453363, "vega_signal": -17189, "option_type": "C", "stock_price": 537.02, "utc_time": 1774900525000}, {"instrument": "META", "mid_signal": 69041, "gamma_signal": -1608, "vega_signal": -437438, "option_type": "P", "stock_price": 537.02, "utc_time": 1774900525000}, {"instrument": "META", "mid_signal": 142608, "gamma_signal": 4607, "vega_signal": -50541, "option_type": "C", "stock_price": 536.85, "utc_time": 1774900530000}, {"instrument": "META", "mid_signal": -329047, "gamma_signal": 163221, "vega_signal": 84329, "option_type": "P", "stock_price": 536.85, "utc_time": 1774900530000}, {"instrument": "META", "mid_signal": 21911, "gamma_signal": 10325, "vega_signal": 201324, "option_type": "C", "stock_price": 536.79, "utc_time": 1774900535000}, {"instrument": "META", "mid_signal": 82354, "gamma_signal": 1811, "vega_signal": -9102, "option_type": "P", "stock_price": 536.79, "utc_time": 1774900535000}, {"instrument": "META", "mid_signal": 805725, "gamma_signal": 47070, "vega_signal": 550523, "option_type": "C", "stock_price": 537.01, "utc_time": 1774900540000}, {"instrument": "META", "mid_signal": 4077816, "gamma_signal": -153790, "vega_signal": -1474061, "option_type": "P", "stock_price": 537.01, "utc_time": 1774900540000}, {"instrument": "META", "mid_signal": -276654, "gamma_signal": -70036, "vega_signal": -150341, "option_type": "C", "stock_price": 537.09, "utc_time": 1774900545000}, {"instrument": "META", "mid_signal": -1165513, "gamma_signal": 79058, "vega_signal": 856387, "option_type": "P", "stock_price": 537.09, "utc_time": 1774900545000}, {"instrument": "META", "mid_signal": 250591, "gamma_signal": 217477, "vega_signal": 103739, "option_type": "C", "stock_price": 536.91, "utc_time": 1774900550000}, {"instrument": "META", "mid_signal": -211792, "gamma_signal": 15317, "vega_signal": -126309, "option_type": "P", "stock_price": 536.97, "utc_time": 1774900550000}, {"instrument": "META", "mid_signal": -33793, "gamma_signal": -4994, "vega_signal": 843498, "option_type": "C", "stock_price": 536.88, "utc_time": 1774900555000}, {"instrument": "META", "mid_signal": -86475, "gamma_signal": -78595, "vega_signal": -460796, "option_type": "P", "stock_price": 536.88, "utc_time": 1774900555000}, {"instrument": "META", "mid_signal": -533448, "gamma_signal": -71555, "vega_signal": -206590, "option_type": "C", "stock_price": 536.82, "utc_time": 1774900560000}, {"instrument": "META", "mid_signal": -64833, "gamma_signal": 11117, "vega_signal": 129564, "option_type": "P", "stock_price": 536.82, "utc_time": 1774900560000}, {"instrument": "META", "mid_signal": -23825, "gamma_signal": 57, "vega_signal": -40119, "option_type": "C", "stock_price": 536.825, "utc_time": 1774900565000}, {"instrument": "META", "mid_signal": -1363481, "gamma_signal": 73937, "vega_signal": 906761, "option_type": "P", "stock_price": 536.825, "utc_time": 1774900565000}, {"instrument": "META", "mid_signal": 13578, "gamma_signal": 9942, "vega_signal": 3240, "option_type": "C", "stock_price": 536.76, "utc_time": 1774900570000}, {"instrument": "META", "mid_signal": 1574894, "gamma_signal": -85980, "vega_signal": -621520, "option_type": "P", "stock_price": 536.825, "utc_time": 1774900570000}, {"instrument": "META", "mid_signal": 32877, "gamma_signal": 11202, "vega_signal": 251, "option_type": "C", "stock_price": 536.77, "utc_time": 1774900575000}, {"instrument": "META", "mid_signal": -9675, "gamma_signal": 10206, "vega_signal": 234, "option_type": "P", "stock_price": 536.85, "utc_time": 1774900575000}, {"instrument": "META", "mid_signal": -2744, "gamma_signal": 104331, "vega_signal": -106635, "option_type": "C", "stock_price": 536.77, "utc_time": 1774900580000}, {"instrument": "META", "mid_signal": 282435, "gamma_signal": -6012, "vega_signal": -108467, "option_type": "P", "stock_price": 536.77, "utc_time": 1774900580000}, {"instrument": "META", "mid_signal": 9362, "gamma_signal": 25690, "vega_signal": 18035, "option_type": "C", "stock_price": 536.87, "utc_time": 1774900585000}, {"instrument": "META", "mid_signal": 233380, "gamma_signal": -25656, "vega_signal": -146530, "option_type": "P", "stock_price": 536.87, "utc_time": 1774900585000}, {"instrument": "META", "mid_signal": -17269, "gamma_signal": 9197, "vega_signal": -21818, "option_type": "C", "stock_price": 536.67, "utc_time": 1774900590000}, {"instrument": "META", "mid_signal": -169824, "gamma_signal": -25204, "vega_signal": 76445, "option_type": "P", "stock_price": 536.67, "utc_time": 1774900590000}, {"instrument": "META", "mid_signal": -303751, "gamma_signal": 5210, "vega_signal": 54892, "option_type": "C", "stock_price": 536.59, "utc_time": 1774900595000}, {"instrument": "META", "mid_signal": -13286, "gamma_signal": 4203, "vega_signal": 53966, "option_type": "P", "stock_price": 536.59, "utc_time": 1774900595000}, {"instrument": "META", "mid_signal": -143044, "gamma_signal": -172583, "vega_signal": -30244, "option_type": "C", "stock_price": 536.67, "utc_time": 1774900600000}, {"instrument": "META", "mid_signal": 166528, "gamma_signal": -6554, "vega_signal": -46734, "option_type": "P", "stock_price": 536.67, "utc_time": 1774900600000}, {"instrument": "META", "mid_signal": 47302, "gamma_signal": 1096, "vega_signal": 215265, "option_type": "C", "stock_price": 536.61, "utc_time": 1774900605000}, {"instrument": "META", "mid_signal": -10995, "gamma_signal": -60499, "vega_signal": 4044, "option_type": "P", "stock_price": 536.61, "utc_time": 1774900605000}, {"instrument": "META", "mid_signal": -326721, "gamma_signal": 47789, "vega_signal": -1713928, "option_type": "C", "stock_price": 536.56, "utc_time": 1774900610000}, {"instrument": "META", "mid_signal": 815742, "gamma_signal": -26773, "vega_signal": -406448, "option_type": "P", "stock_price": 536.56, "utc_time": 1774900610000}, {"instrument": "META", "mid_signal": 380001, "gamma_signal": 14168, "vega_signal": -133625, "option_type": "C", "stock_price": 536.67, "utc_time": 1774900615000}, {"instrument": "META", "mid_signal": 1431239, "gamma_signal": -79953, "vega_signal": 352148, "option_type": "P", "stock_price": 536.69, "utc_time": 1774900615000}, {"instrument": "META", "mid_signal": 234880, "gamma_signal": -175369, "vega_signal": -150656, "option_type": "C", "stock_price": 536.65, "utc_time": 1774900620000}, {"instrument": "META", "mid_signal": 63167, "gamma_signal": 1154, "vega_signal": 91012, "option_type": "P", "stock_price": 536.65, "utc_time": 1774900620000}, {"instrument": "META", "mid_signal": 2319, "gamma_signal": 265, "vega_signal": 1958, "option_type": "C", "stock_price": 536.66, "utc_time": 1774900625000}, {"instrument": "META", "mid_signal": -136173, "gamma_signal": 3328, "vega_signal": 6902, "option_type": "P", "stock_price": 536.6, "utc_time": 1774900625000}, {"instrument": "META", "mid_signal": 56329, "gamma_signal": 81865, "vega_signal": 47095, "option_type": "C", "stock_price": 536.7, "utc_time": 1774900630000}, {"instrument": "META", "mid_signal": 411004, "gamma_signal": -105638, "vega_signal": -127575, "option_type": "P", "stock_price": 536.7, "utc_time": 1774900630000}, {"instrument": "META", "mid_signal": 154384, "gamma_signal": -195593, "vega_signal": 1857187, "option_type": "C", "stock_price": 536.72, "utc_time": 1774900635000}, {"instrument": "META", "mid_signal": 372672, "gamma_signal": -10534, "vega_signal": -710104, "option_type": "P", "stock_price": 536.72, "utc_time": 1774900635000}, {"instrument": "META", "mid_signal": 181819, "gamma_signal": -48443, "vega_signal": 849696, "option_type": "C", "stock_price": 536.7, "utc_time": 1774900640000}, {"instrument": "META", "mid_signal": 1256721, "gamma_signal": -333101, "vega_signal": -1051655, "option_type": "P", "stock_price": 536.65, "utc_time": 1774900640000}, {"instrument": "META", "mid_signal": -139461, "gamma_signal": -251, "vega_signal": -60623, "option_type": "C", "stock_price": 536.63, "utc_time": 1774900645000}, {"instrument": "META", "mid_signal": -530809, "gamma_signal": 26813, "vega_signal": 150915, "option_type": "P", "stock_price": 536.63, "utc_time": 1774900645000}, {"instrument": "META", "mid_signal": 882518, "gamma_signal": 53308, "vega_signal": 305396, "option_type": "C", "stock_price": 536.86, "utc_time": 1774900650000}, {"instrument": "META", "mid_signal": 63986, "gamma_signal": 2845, "vega_signal": -167365, "option_type": "P", "stock_price": 536.86, "utc_time": 1774900650000}, {"instrument": "META", "mid_signal": -131254, "gamma_signal": -22150, "vega_signal": -101126, "option_type": "C", "stock_price": 536.82, "utc_time": 1774900655000}, {"instrument": "META", "mid_signal": 154405, "gamma_signal": -34786, "vega_signal": 28540, "option_type": "P", "stock_price": 536.82, "utc_time": 1774900655000}, {"instrument": "META", "mid_signal": 3938747, "gamma_signal": 1930724, "vega_signal": 2661520, "option_type": "C", "stock_price": 537.06, "utc_time": 1774900660000}, {"instrument": "META", "mid_signal": 290254, "gamma_signal": -6065, "vega_signal": 93483, "option_type": "P", "stock_price": 537.06, "utc_time": 1774900660000}, {"instrument": "META", "mid_signal": 303317, "gamma_signal": -40981, "vega_signal": 775349, "option_type": "C", "stock_price": 537.2, "utc_time": 1774900665000}, {"instrument": "META", "mid_signal": -46642, "gamma_signal": 7555, "vega_signal": -98598, "option_type": "P", "stock_price": 537.18, "utc_time": 1774900665000}, {"instrument": "META", "mid_signal": -93870, "gamma_signal": -12851, "vega_signal": 199508, "option_type": "C", "stock_price": 537.24, "utc_time": 1774900670000}, {"instrument": "META", "mid_signal": 37489, "gamma_signal": -2489, "vega_signal": 196283, "option_type": "P", "stock_price": 537.24, "utc_time": 1774900670000}, {"instrument": "META", "mid_signal": -475995, "gamma_signal": -348691, "vega_signal": 376372, "option_type": "C", "stock_price": 537.23, "utc_time": 1774900675000}, {"instrument": "META", "mid_signal": 1433907, "gamma_signal": -138490, "vega_signal": -934422, "option_type": "P", "stock_price": 537.23, "utc_time": 1774900675000}, {"instrument": "META", "mid_signal": -2027591, "gamma_signal": 51419, "vega_signal": -318980, "option_type": "C", "stock_price": 536.91, "utc_time": 1774900680000}, {"instrument": "META", "mid_signal": -740799, "gamma_signal": 57862, "vega_signal": 458464, "option_type": "P", "stock_price": 536.91, "utc_time": 1774900680000}, {"instrument": "META", "mid_signal": 576858, "gamma_signal": 17812, "vega_signal": 130383, "option_type": "C", "stock_price": 536.71, "utc_time": 1774900685000}, {"instrument": "META", "mid_signal": 750809, "gamma_signal": -54182, "vega_signal": -629800, "option_type": "P", "stock_price": 536.71, "utc_time": 1774900685000}, {"instrument": "META", "mid_signal": -478973, "gamma_signal": -68692, "vega_signal": -986313, "option_type": "C", "stock_price": 536.6, "utc_time": 1774900690000}, {"instrument": "META", "mid_signal": -1169014, "gamma_signal": 299744, "vega_signal": 83894, "option_type": "P", "stock_price": 536.59, "utc_time": 1774900690000}, {"instrument": "META", "mid_signal": -174112, "gamma_signal": -2661, "vega_signal": -243787, "option_type": "C", "stock_price": 536.51, "utc_time": 1774900695000}, {"instrument": "META", "mid_signal": -503683, "gamma_signal": 23464, "vega_signal": 332629, "option_type": "P", "stock_price": 536.51, "utc_time": 1774900695000}, {"instrument": "META", "mid_signal": -414491, "gamma_signal": -47186, "vega_signal": -224653, "option_type": "C", "stock_price": 536.42, "utc_time": 1774900700000}, {"instrument": "META", "mid_signal": -645538, "gamma_signal": -2242, "vega_signal": 237516, "option_type": "P", "stock_price": 536.46, "utc_time": 1774900700000}, {"instrument": "META", "mid_signal": 165654, "gamma_signal": -37337, "vega_signal": 64567, "option_type": "C", "stock_price": 536.53, "utc_time": 1774900705000}, {"instrument": "META", "mid_signal": -14688, "gamma_signal": -3, "vega_signal": 28082, "option_type": "P", "stock_price": 536.51, "utc_time": 1774900705000}, {"instrument": "META", "mid_signal": -798532, "gamma_signal": -65569, "vega_signal": -206391, "option_type": "C", "stock_price": 536.46, "utc_time": 1774900710000}, {"instrument": "META", "mid_signal": -63334, "gamma_signal": 2764, "vega_signal": -59719, "option_type": "P", "stock_price": 536.46, "utc_time": 1774900710000}, {"instrument": "META", "mid_signal": -777829, "gamma_signal": -1422712, "vega_signal": -2871, "option_type": "C", "stock_price": 536.4, "utc_time": 1774900715000}, {"instrument": "META", "mid_signal": -120870, "gamma_signal": -11213, "vega_signal": 83745, "option_type": "P", "stock_price": 536.4, "utc_time": 1774900715000}, {"instrument": "META", "mid_signal": -177705, "gamma_signal": -3189, "vega_signal": -122191, "option_type": "C", "stock_price": 536.38, "utc_time": 1774900720000}, {"instrument": "META", "mid_signal": 166446, "gamma_signal": -3616, "vega_signal": -7368, "option_type": "P", "stock_price": 536.39, "utc_time": 1774900720000}, {"instrument": "META", "mid_signal": 170028, "gamma_signal": 26162, "vega_signal": 88522, "option_type": "C", "stock_price": 536.37, "utc_time": 1774900725000}, {"instrument": "META", "mid_signal": 191374, "gamma_signal": 50551, "vega_signal": -387467, "option_type": "P", "stock_price": 536.37, "utc_time": 1774900725000}, {"instrument": "META", "mid_signal": 16907, "gamma_signal": -15684, "vega_signal": -269501, "option_type": "C", "stock_price": 536.43, "utc_time": 1774900730000}, {"instrument": "META", "mid_signal": -263001, "gamma_signal": 17550, "vega_signal": 45744, "option_type": "P", "stock_price": 536.46, "utc_time": 1774900730000}, {"instrument": "META", "mid_signal": 645624, "gamma_signal": 15557, "vega_signal": 350188, "option_type": "C", "stock_price": 536.48, "utc_time": 1774900735000}, {"instrument": "META", "mid_signal": 295984, "gamma_signal": -160204, "vega_signal": 57198, "option_type": "P", "stock_price": 536.48, "utc_time": 1774900735000}, {"instrument": "META", "mid_signal": -3229692, "gamma_signal": -110586, "vega_signal": -2018653, "option_type": "C", "stock_price": 536.3, "utc_time": 1774900740000}, {"instrument": "META", "mid_signal": -49117, "gamma_signal": 2575, "vega_signal": -39934, "option_type": "P", "stock_price": 536.3, "utc_time": 1774900740000}, {"instrument": "META", "mid_signal": -1001708, "gamma_signal": -1469092, "vega_signal": -903613, "option_type": "C", "stock_price": 536.03, "utc_time": 1774900745000}, {"instrument": "META", "mid_signal": 202442, "gamma_signal": 14498, "vega_signal": -579273, "option_type": "P", "stock_price": 536.03, "utc_time": 1774900745000}, {"instrument": "META", "mid_signal": 1640161, "gamma_signal": 51827, "vega_signal": 626119, "option_type": "C", "stock_price": 536.12, "utc_time": 1774900750000}, {"instrument": "META", "mid_signal": 62106, "gamma_signal": 3635, "vega_signal": -20244, "option_type": "P", "stock_price": 536.11, "utc_time": 1774900750000}, {"instrument": "META", "mid_signal": 493809, "gamma_signal": 149878, "vega_signal": 205585, "option_type": "C", "stock_price": 536.13, "utc_time": 1774900755000}, {"instrument": "META", "mid_signal": 170355, "gamma_signal": -7901, "vega_signal": -79821, "option_type": "P", "stock_price": 536.13, "utc_time": 1774900755000}, {"instrument": "META", "mid_signal": -172176, "gamma_signal": 93680, "vega_signal": -219615, "option_type": "C", "stock_price": 536.24, "utc_time": 1774900760000}, {"instrument": "META", "mid_signal": 159208, "gamma_signal": 30615, "vega_signal": -219297, "option_type": "P", "stock_price": 536.18, "utc_time": 1774900760000}, {"instrument": "META", "mid_signal": -31667, "gamma_signal": 31056, "vega_signal": -77545, "option_type": "C", "stock_price": 536.33, "utc_time": 1774900765000}, {"instrument": "META", "mid_signal": 14705, "gamma_signal": 14756, "vega_signal": -37403, "option_type": "P", "stock_price": 536.23, "utc_time": 1774900765000}, {"instrument": "META", "mid_signal": 41402, "gamma_signal": -193093, "vega_signal": 20968, "option_type": "C", "stock_price": 536.28, "utc_time": 1774900770000}, {"instrument": "META", "mid_signal": 182939, "gamma_signal": -10798, "vega_signal": -143633, "option_type": "P", "stock_price": 536.28, "utc_time": 1774900770000}, {"instrument": "META", "mid_signal": -160133, "gamma_signal": 3567, "vega_signal": -641787, "option_type": "C", "stock_price": 536.29, "utc_time": 1774900775000}, {"instrument": "META", "mid_signal": -238909, "gamma_signal": 1407, "vega_signal": 67912, "option_type": "P", "stock_price": 536.32, "utc_time": 1774900775000}, {"instrument": "META", "mid_signal": 1577639, "gamma_signal": 66167, "vega_signal": 951034, "option_type": "C", "stock_price": 536.49, "utc_time": 1774900780000}, {"instrument": "META", "mid_signal": 230051, "gamma_signal": -9974, "vega_signal": -235261, "option_type": "P", "stock_price": 536.49, "utc_time": 1774900780000}, {"instrument": "META", "mid_signal": -620346, "gamma_signal": -16508, "vega_signal": -101383, "option_type": "C", "stock_price": 536.58, "utc_time": 1774900785000}, {"instrument": "META", "mid_signal": 236862, "gamma_signal": -44665, "vega_signal": -435953, "option_type": "P", "stock_price": 536.58, "utc_time": 1774900785000}, {"instrument": "META", "mid_signal": 526410, "gamma_signal": 41307, "vega_signal": 319399, "option_type": "C", "stock_price": 536.82, "utc_time": 1774900790000}, {"instrument": "META", "mid_signal": 11946, "gamma_signal": 28872, "vega_signal": -588, "option_type": "P", "stock_price": 536.82, "utc_time": 1774900790000}, {"instrument": "META", "mid_signal": -189633, "gamma_signal": 275444, "vega_signal": -164998, "option_type": "C", "stock_price": 536.67, "utc_time": 1774900795000}, {"instrument": "META", "mid_signal": -811799, "gamma_signal": 47434, "vega_signal": 432527, "option_type": "P", "stock_price": 536.67, "utc_time": 1774900795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.67, "utc_time": 1774900800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.67, "utc_time": 1774900800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.93, "utc_time": 1774900825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.43, "utc_time": 1774900865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.25, "utc_time": 1774900925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.21, "utc_time": 1774900955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536, "utc_time": 1774901025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.78, "utc_time": 1774901040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.25, "utc_time": 1774901055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.38, "utc_time": 1774901125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.97, "utc_time": 1774901130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.99, "utc_time": 1774901135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.9, "utc_time": 1774901210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.87, "utc_time": 1774901265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.1, "utc_time": 1774901280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.99, "utc_time": 1774901285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536, "utc_time": 1774901340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.77, "utc_time": 1774901350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.64, "utc_time": 1774901355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.75, "utc_time": 1774901395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.8, "utc_time": 1774901405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.69, "utc_time": 1774901485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.64, "utc_time": 1774901505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.71, "utc_time": 1774901600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.7, "utc_time": 1774901610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.5, "utc_time": 1774901620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.39, "utc_time": 1774901625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.21, "utc_time": 1774901645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.09, "utc_time": 1774901690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.98, "utc_time": 1774901700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.02, "utc_time": 1774901805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535, "utc_time": 1774901820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.94, "utc_time": 1774901825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.92, "utc_time": 1774901855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.1, "utc_time": 1774901885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.36, "utc_time": 1774901925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.31, "utc_time": 1774901935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.51, "utc_time": 1774902050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.4, "utc_time": 1774902065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.5, "utc_time": 1774902090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.32, "utc_time": 1774902185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.45, "utc_time": 1774902205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.48, "utc_time": 1774902285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.34, "utc_time": 1774902300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.41, "utc_time": 1774902360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.51, "utc_time": 1774902485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.67, "utc_time": 1774902605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.69, "utc_time": 1774902620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.67, "utc_time": 1774902635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.95, "utc_time": 1774902715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.63, "utc_time": 1774902770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.56, "utc_time": 1774902775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.52, "utc_time": 1774902830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.5, "utc_time": 1774902920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.55, "utc_time": 1774902950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.72, "utc_time": 1774902995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.7, "utc_time": 1774903025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.81, "utc_time": 1774903140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.56, "utc_time": 1774903155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.63, "utc_time": 1774903170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.44, "utc_time": 1774903195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.27, "utc_time": 1774903200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.25, "utc_time": 1774903210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.17, "utc_time": 1774903265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.64, "utc_time": 1774903280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.81, "utc_time": 1774903290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536, "utc_time": 1774903325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.01, "utc_time": 1774903360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.9, "utc_time": 1774903510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.57, "utc_time": 1774903680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.59, "utc_time": 1774903685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.55, "utc_time": 1774903705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.71, "utc_time": 1774903790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.81, "utc_time": 1774903795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.64, "utc_time": 1774903800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.81, "utc_time": 1774903860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.75, "utc_time": 1774903955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.57, "utc_time": 1774903985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.55, "utc_time": 1774904010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.27, "utc_time": 1774904050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.18, "utc_time": 1774904075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.21, "utc_time": 1774904165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.22, "utc_time": 1774904180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.34, "utc_time": 1774904190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.96, "utc_time": 1774904225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.94, "utc_time": 1774904350000}], "nextExp": [{"instrument": "META", "mid_signal": -2130904, "gamma_signal": -115042, "vega_signal": -282973, "option_type": "C", "stock_price": 533.03, "utc_time": 1774877400000}, {"instrument": "META", "mid_signal": 102367, "gamma_signal": -10809, "vega_signal": -23860, "option_type": "P", "stock_price": 533.81, "utc_time": 1774877400000}, {"instrument": "META", "mid_signal": 457213, "gamma_signal": 34697, "vega_signal": 84749, "option_type": "C", "stock_price": 532.42, "utc_time": 1774877405000}, {"instrument": "META", "mid_signal": 631258, "gamma_signal": -61816, "vega_signal": -162110, "option_type": "P", "stock_price": 532.42, "utc_time": 1774877405000}, {"instrument": "META", "mid_signal": -867100, "gamma_signal": -33288, "vega_signal": -84289, "option_type": "C", "stock_price": 532.96, "utc_time": 1774877410000}, {"instrument": "META", "mid_signal": 98896, "gamma_signal": -4293, "vega_signal": -10160, "option_type": "P", "stock_price": 532.96, "utc_time": 1774877410000}, {"instrument": "META", "mid_signal": 58440, "gamma_signal": -46776, "vega_signal": -111517, "option_type": "C", "stock_price": 533.83, "utc_time": 1774877415000}, {"instrument": "META", "mid_signal": -215056, "gamma_signal": 15799, "vega_signal": 42543, "option_type": "P", "stock_price": 533.83, "utc_time": 1774877415000}, {"instrument": "META", "mid_signal": -348830, "gamma_signal": -39151, "vega_signal": -79344, "option_type": "C", "stock_price": 533.765, "utc_time": 1774877420000}, {"instrument": "META", "mid_signal": 49760, "gamma_signal": 673, "vega_signal": 686, "option_type": "P", "stock_price": 533.765, "utc_time": 1774877420000}, {"instrument": "META", "mid_signal": -2212581, "gamma_signal": -296326, "vega_signal": -538942, "option_type": "C", "stock_price": 533, "utc_time": 1774877425000}, {"instrument": "META", "mid_signal": 650819, "gamma_signal": -35878, "vega_signal": -57325, "option_type": "P", "stock_price": 533.53, "utc_time": 1774877425000}, {"instrument": "META", "mid_signal": -2305012, "gamma_signal": -170156, "vega_signal": -309789, "option_type": "C", "stock_price": 533.24, "utc_time": 1774877430000}, {"instrument": "META", "mid_signal": -639236, "gamma_signal": 47777, "vega_signal": 72660, "option_type": "P", "stock_price": 533.24, "utc_time": 1774877430000}, {"instrument": "META", "mid_signal": -27062, "gamma_signal": -3141, "vega_signal": -3006, "option_type": "C", "stock_price": 533.3, "utc_time": 1774877435000}, {"instrument": "META", "mid_signal": 271851, "gamma_signal": -21537, "vega_signal": -32606, "option_type": "P", "stock_price": 533.3, "utc_time": 1774877435000}, {"instrument": "META", "mid_signal": 1395418, "gamma_signal": 67751, "vega_signal": 130338, "option_type": "C", "stock_price": 533.595, "utc_time": 1774877440000}, {"instrument": "META", "mid_signal": 15401, "gamma_signal": 1099, "vega_signal": 1598, "option_type": "P", "stock_price": 533.595, "utc_time": 1774877440000}, {"instrument": "META", "mid_signal": 549346, "gamma_signal": 46351, "vega_signal": 86203, "option_type": "C", "stock_price": 534.975, "utc_time": 1774877445000}, {"instrument": "META", "mid_signal": 54452, "gamma_signal": -5650, "vega_signal": -21719, "option_type": "P", "stock_price": 534.975, "utc_time": 1774877445000}, {"instrument": "META", "mid_signal": 1176774, "gamma_signal": 62850, "vega_signal": 116327, "option_type": "C", "stock_price": 534.75, "utc_time": 1774877450000}, {"instrument": "META", "mid_signal": 45427, "gamma_signal": -5964, "vega_signal": -5219, "option_type": "P", "stock_price": 534.75, "utc_time": 1774877450000}, {"instrument": "META", "mid_signal": -119786, "gamma_signal": -17580, "vega_signal": -30164, "option_type": "C", "stock_price": 534.97, "utc_time": 1774877455000}, {"instrument": "META", "mid_signal": -162221, "gamma_signal": 16098, "vega_signal": 24650, "option_type": "P", "stock_price": 534.97, "utc_time": 1774877455000}, {"instrument": "META", "mid_signal": 394659, "gamma_signal": 53933, "vega_signal": 89474, "option_type": "C", "stock_price": 534.98, "utc_time": 1774877460000}, {"instrument": "META", "mid_signal": -387277, "gamma_signal": 44681, "vega_signal": 72765, "option_type": "P", "stock_price": 534.98, "utc_time": 1774877460000}, {"instrument": "META", "mid_signal": 161717, "gamma_signal": 4469, "vega_signal": 10838, "option_type": "C", "stock_price": 535.38, "utc_time": 1774877465000}, {"instrument": "META", "mid_signal": 137473, "gamma_signal": -10493, "vega_signal": -18541, "option_type": "P", "stock_price": 535.38, "utc_time": 1774877465000}, {"instrument": "META", "mid_signal": -317188, "gamma_signal": -24560, "vega_signal": -31781, "option_type": "C", "stock_price": 535.28, "utc_time": 1774877470000}, {"instrument": "META", "mid_signal": -40698, "gamma_signal": 10048, "vega_signal": 16377, "option_type": "P", "stock_price": 535.28, "utc_time": 1774877470000}, {"instrument": "META", "mid_signal": 528457, "gamma_signal": 27385, "vega_signal": 55490, "option_type": "C", "stock_price": 535.59, "utc_time": 1774877475000}, {"instrument": "META", "mid_signal": 197299, "gamma_signal": -20818, "vega_signal": -34799, "option_type": "P", "stock_price": 535.22, "utc_time": 1774877475000}, {"instrument": "META", "mid_signal": 1411030, "gamma_signal": 104856, "vega_signal": 191181, "option_type": "C", "stock_price": 536.2, "utc_time": 1774877480000}, {"instrument": "META", "mid_signal": 519517, "gamma_signal": -3121, "vega_signal": -3957, "option_type": "P", "stock_price": 536.2, "utc_time": 1774877480000}, {"instrument": "META", "mid_signal": 370080, "gamma_signal": 52208, "vega_signal": 88326, "option_type": "C", "stock_price": 536.34, "utc_time": 1774877485000}, {"instrument": "META", "mid_signal": 195659, "gamma_signal": -14402, "vega_signal": -22855, "option_type": "P", "stock_price": 536.34, "utc_time": 1774877485000}, {"instrument": "META", "mid_signal": -2104320, "gamma_signal": -161217, "vega_signal": -292054, "option_type": "C", "stock_price": 536.1, "utc_time": 1774877490000}, {"instrument": "META", "mid_signal": 4742097, "gamma_signal": 6533, "vega_signal": 4025, "option_type": "P", "stock_price": 536.1, "utc_time": 1774877490000}, {"instrument": "META", "mid_signal": -269393, "gamma_signal": -25507, "vega_signal": -44329, "option_type": "C", "stock_price": 536.3, "utc_time": 1774877495000}, {"instrument": "META", "mid_signal": 512822, "gamma_signal": -39827, "vega_signal": -65991, "option_type": "P", "stock_price": 536.3, "utc_time": 1774877495000}, {"instrument": "META", "mid_signal": -172790, "gamma_signal": 5040, "vega_signal": 5210, "option_type": "C", "stock_price": 536.46, "utc_time": 1774877500000}, {"instrument": "META", "mid_signal": 187450, "gamma_signal": -16047, "vega_signal": -25934, "option_type": "P", "stock_price": 536.46, "utc_time": 1774877500000}, {"instrument": "META", "mid_signal": -155416, "gamma_signal": -28384, "vega_signal": -47831, "option_type": "C", "stock_price": 536.23, "utc_time": 1774877505000}, {"instrument": "META", "mid_signal": 713675, "gamma_signal": -67458, "vega_signal": -116734, "option_type": "P", "stock_price": 536.09, "utc_time": 1774877505000}, {"instrument": "META", "mid_signal": 526458, "gamma_signal": 40347, "vega_signal": 70755, "option_type": "C", "stock_price": 537, "utc_time": 1774877510000}, {"instrument": "META", "mid_signal": -75970, "gamma_signal": -7626, "vega_signal": -14287, "option_type": "P", "stock_price": 537, "utc_time": 1774877510000}, {"instrument": "META", "mid_signal": -136044, "gamma_signal": -7737, "vega_signal": -13043, "option_type": "C", "stock_price": 536.82, "utc_time": 1774877515000}, {"instrument": "META", "mid_signal": 247953, "gamma_signal": -31031, "vega_signal": -57397, "option_type": "P", "stock_price": 536.82, "utc_time": 1774877515000}, {"instrument": "META", "mid_signal": -7626, "gamma_signal": -13060, "vega_signal": -22827, "option_type": "C", "stock_price": 536.8, "utc_time": 1774877520000}, {"instrument": "META", "mid_signal": -279987, "gamma_signal": 34155, "vega_signal": 61442, "option_type": "P", "stock_price": 536.8, "utc_time": 1774877520000}, {"instrument": "META", "mid_signal": -1375319, "gamma_signal": -105460, "vega_signal": -171176, "option_type": "C", "stock_price": 535.46, "utc_time": 1774877525000}, {"instrument": "META", "mid_signal": -1122129, "gamma_signal": 55820, "vega_signal": 92439, "option_type": "P", "stock_price": 535.46, "utc_time": 1774877525000}, {"instrument": "META", "mid_signal": -3000799, "gamma_signal": -249476, "vega_signal": -415982, "option_type": "C", "stock_price": 535.94, "utc_time": 1774877530000}, {"instrument": "META", "mid_signal": 94398, "gamma_signal": -11109, "vega_signal": -18286, "option_type": "P", "stock_price": 535.94, "utc_time": 1774877530000}, {"instrument": "META", "mid_signal": -179543, "gamma_signal": -11991, "vega_signal": -20135, "option_type": "C", "stock_price": 535.79, "utc_time": 1774877535000}, {"instrument": "META", "mid_signal": -703368, "gamma_signal": 55532, "vega_signal": 90692, "option_type": "P", "stock_price": 535.79, "utc_time": 1774877535000}, {"instrument": "META", "mid_signal": -685011, "gamma_signal": -42302, "vega_signal": -67312, "option_type": "C", "stock_price": 535.69, "utc_time": 1774877540000}, {"instrument": "META", "mid_signal": 347837, "gamma_signal": -32925, "vega_signal": -56992, "option_type": "P", "stock_price": 535.59, "utc_time": 1774877540000}, {"instrument": "META", "mid_signal": -1058694, "gamma_signal": -116151, "vega_signal": -194933, "option_type": "C", "stock_price": 535.83, "utc_time": 1774877545000}, {"instrument": "META", "mid_signal": 321348, "gamma_signal": -26981, "vega_signal": -44551, "option_type": "P", "stock_price": 535.83, "utc_time": 1774877545000}, {"instrument": "META", "mid_signal": 57801, "gamma_signal": -27921, "vega_signal": -48478, "option_type": "C", "stock_price": 536.18, "utc_time": 1774877550000}, {"instrument": "META", "mid_signal": 422328, "gamma_signal": -41445, "vega_signal": -69624, "option_type": "P", "stock_price": 536.18, "utc_time": 1774877550000}, {"instrument": "META", "mid_signal": 93795, "gamma_signal": -9589, "vega_signal": -18822, "option_type": "C", "stock_price": 536.08, "utc_time": 1774877555000}, {"instrument": "META", "mid_signal": 21905, "gamma_signal": -2468, "vega_signal": -4644, "option_type": "P", "stock_price": 535.74, "utc_time": 1774877555000}, {"instrument": "META", "mid_signal": -1864235, "gamma_signal": -215650, "vega_signal": -379591, "option_type": "C", "stock_price": 534.97, "utc_time": 1774877560000}, {"instrument": "META", "mid_signal": -332752, "gamma_signal": 25011, "vega_signal": 41838, "option_type": "P", "stock_price": 534.97, "utc_time": 1774877560000}, {"instrument": "META", "mid_signal": -735119, "gamma_signal": -71616, "vega_signal": -123511, "option_type": "C", "stock_price": 534.89, "utc_time": 1774877565000}, {"instrument": "META", "mid_signal": 394409, "gamma_signal": -59960, "vega_signal": -111383, "option_type": "P", "stock_price": 534.89, "utc_time": 1774877565000}, {"instrument": "META", "mid_signal": 314550, "gamma_signal": 35625, "vega_signal": 68140, "option_type": "C", "stock_price": 534.56, "utc_time": 1774877570000}, {"instrument": "META", "mid_signal": -101175, "gamma_signal": 10162, "vega_signal": 16984, "option_type": "P", "stock_price": 534.56, "utc_time": 1774877570000}, {"instrument": "META", "mid_signal": 82425, "gamma_signal": -17950, "vega_signal": -32392, "option_type": "C", "stock_price": 535.15, "utc_time": 1774877575000}, {"instrument": "META", "mid_signal": 207993, "gamma_signal": -28805, "vega_signal": -50296, "option_type": "P", "stock_price": 535.15, "utc_time": 1774877575000}, {"instrument": "META", "mid_signal": -884027, "gamma_signal": -72802, "vega_signal": -125530, "option_type": "C", "stock_price": 534.73, "utc_time": 1774877580000}, {"instrument": "META", "mid_signal": -34365, "gamma_signal": 3933, "vega_signal": 6539, "option_type": "P", "stock_price": 535.15, "utc_time": 1774877580000}, {"instrument": "META", "mid_signal": -674413, "gamma_signal": -65098, "vega_signal": -110454, "option_type": "C", "stock_price": 534.58, "utc_time": 1774877585000}, {"instrument": "META", "mid_signal": -414698, "gamma_signal": 37751, "vega_signal": 62349, "option_type": "P", "stock_price": 534.58, "utc_time": 1774877585000}, {"instrument": "META", "mid_signal": -568481, "gamma_signal": -44867, "vega_signal": -77737, "option_type": "C", "stock_price": 534.79, "utc_time": 1774877590000}, {"instrument": "META", "mid_signal": 33748, "gamma_signal": -2183, "vega_signal": -3592, "option_type": "P", "stock_price": 534.79, "utc_time": 1774877590000}, {"instrument": "META", "mid_signal": -3929477, "gamma_signal": -302007, "vega_signal": -520354, "option_type": "C", "stock_price": 533.41, "utc_time": 1774877595000}, {"instrument": "META", "mid_signal": 98108, "gamma_signal": -10367, "vega_signal": -18401, "option_type": "P", "stock_price": 533.41, "utc_time": 1774877595000}, {"instrument": "META", "mid_signal": 902779, "gamma_signal": 69885, "vega_signal": 119301, "option_type": "C", "stock_price": 533.26, "utc_time": 1774877600000}, {"instrument": "META", "mid_signal": -54915, "gamma_signal": -3971, "vega_signal": -9120, "option_type": "P", "stock_price": 533.26, "utc_time": 1774877600000}, {"instrument": "META", "mid_signal": -948048, "gamma_signal": -77065, "vega_signal": -131812, "option_type": "C", "stock_price": 533.32, "utc_time": 1774877605000}, {"instrument": "META", "mid_signal": -50922, "gamma_signal": 9508, "vega_signal": 16731, "option_type": "P", "stock_price": 533.32, "utc_time": 1774877605000}, {"instrument": "META", "mid_signal": -515883, "gamma_signal": -48742, "vega_signal": -86258, "option_type": "C", "stock_price": 533.05, "utc_time": 1774877610000}, {"instrument": "META", "mid_signal": 198591, "gamma_signal": -20499, "vega_signal": -35539, "option_type": "P", "stock_price": 533.05, "utc_time": 1774877610000}, {"instrument": "META", "mid_signal": -3018572, "gamma_signal": -136173, "vega_signal": -229932, "option_type": "C", "stock_price": 533.47, "utc_time": 1774877615000}, {"instrument": "META", "mid_signal": 283622, "gamma_signal": -44823, "vega_signal": -82259, "option_type": "P", "stock_price": 533.47, "utc_time": 1774877615000}, {"instrument": "META", "mid_signal": -141205, "gamma_signal": -22997, "vega_signal": -39210, "option_type": "C", "stock_price": 534.12, "utc_time": 1774877620000}, {"instrument": "META", "mid_signal": 274042, "gamma_signal": -26221, "vega_signal": -45910, "option_type": "P", "stock_price": 534.13, "utc_time": 1774877620000}, {"instrument": "META", "mid_signal": -846174, "gamma_signal": -49217, "vega_signal": -81865, "option_type": "C", "stock_price": 533.49, "utc_time": 1774877625000}, {"instrument": "META", "mid_signal": -189542, "gamma_signal": 11750, "vega_signal": 20063, "option_type": "P", "stock_price": 533.49, "utc_time": 1774877625000}, {"instrument": "META", "mid_signal": -657504, "gamma_signal": -48333, "vega_signal": -76738, "option_type": "C", "stock_price": 533.2, "utc_time": 1774877630000}, {"instrument": "META", "mid_signal": -415374, "gamma_signal": 36492, "vega_signal": 59112, "option_type": "P", "stock_price": 533.2, "utc_time": 1774877630000}, {"instrument": "META", "mid_signal": -1346972, "gamma_signal": -154399, "vega_signal": -272568, "option_type": "C", "stock_price": 533, "utc_time": 1774877635000}, {"instrument": "META", "mid_signal": 40320, "gamma_signal": -5735, "vega_signal": -10902, "option_type": "P", "stock_price": 533, "utc_time": 1774877635000}, {"instrument": "META", "mid_signal": -1697523, "gamma_signal": -96600, "vega_signal": -158288, "option_type": "C", "stock_price": 532.5, "utc_time": 1774877640000}, {"instrument": "META", "mid_signal": 369483, "gamma_signal": -38914, "vega_signal": -63716, "option_type": "P", "stock_price": 532.5, "utc_time": 1774877640000}, {"instrument": "META", "mid_signal": -485603, "gamma_signal": -42471, "vega_signal": -71163, "option_type": "C", "stock_price": 532.6, "utc_time": 1774877645000}, {"instrument": "META", "mid_signal": -36643, "gamma_signal": 826, "vega_signal": 507, "option_type": "P", "stock_price": 532.6, "utc_time": 1774877645000}, {"instrument": "META", "mid_signal": -389999, "gamma_signal": 54917, "vega_signal": 107708, "option_type": "C", "stock_price": 533.46, "utc_time": 1774877650000}, {"instrument": "META", "mid_signal": 1994497, "gamma_signal": -153672, "vega_signal": -250851, "option_type": "P", "stock_price": 533.46, "utc_time": 1774877650000}, {"instrument": "META", "mid_signal": -1445969, "gamma_signal": -142524, "vega_signal": -238250, "option_type": "C", "stock_price": 533.43, "utc_time": 1774877655000}, {"instrument": "META", "mid_signal": -212295, "gamma_signal": 8503, "vega_signal": 14095, "option_type": "P", "stock_price": 533.43, "utc_time": 1774877655000}, {"instrument": "META", "mid_signal": 61517, "gamma_signal": 6127, "vega_signal": 10988, "option_type": "C", "stock_price": 533.61, "utc_time": 1774877660000}, {"instrument": "META", "mid_signal": 31765, "gamma_signal": 431, "vega_signal": 520, "option_type": "P", "stock_price": 533.61, "utc_time": 1774877660000}, {"instrument": "META", "mid_signal": 466001, "gamma_signal": 33329, "vega_signal": 51772, "option_type": "C", "stock_price": 533.3, "utc_time": 1774877665000}, {"instrument": "META", "mid_signal": -280076, "gamma_signal": 25199, "vega_signal": 41486, "option_type": "P", "stock_price": 533.04, "utc_time": 1774877665000}, {"instrument": "META", "mid_signal": -1549127, "gamma_signal": -44307, "vega_signal": -73100, "option_type": "C", "stock_price": 533, "utc_time": 1774877670000}, {"instrument": "META", "mid_signal": -121600, "gamma_signal": 13274, "vega_signal": 20452, "option_type": "P", "stock_price": 533, "utc_time": 1774877670000}, {"instrument": "META", "mid_signal": -1416933, "gamma_signal": -201243, "vega_signal": -356088, "option_type": "C", "stock_price": 533.02, "utc_time": 1774877675000}, {"instrument": "META", "mid_signal": 1325367, "gamma_signal": -105909, "vega_signal": -170510, "option_type": "P", "stock_price": 533.02, "utc_time": 1774877675000}, {"instrument": "META", "mid_signal": -74843, "gamma_signal": 707, "vega_signal": -4525, "option_type": "C", "stock_price": 533.04, "utc_time": 1774877680000}, {"instrument": "META", "mid_signal": 5806, "gamma_signal": -14026, "vega_signal": -20318, "option_type": "P", "stock_price": 533.04, "utc_time": 1774877680000}, {"instrument": "META", "mid_signal": -610817, "gamma_signal": -66757, "vega_signal": -111813, "option_type": "C", "stock_price": 533.09, "utc_time": 1774877685000}, {"instrument": "META", "mid_signal": -22412, "gamma_signal": -2533, "vega_signal": -8334, "option_type": "P", "stock_price": 533.09, "utc_time": 1774877685000}, {"instrument": "META", "mid_signal": 161800, "gamma_signal": -56175, "vega_signal": -101285, "option_type": "C", "stock_price": 533.06, "utc_time": 1774877690000}, {"instrument": "META", "mid_signal": 163278, "gamma_signal": -20249, "vega_signal": -32823, "option_type": "P", "stock_price": 533.06, "utc_time": 1774877690000}, {"instrument": "META", "mid_signal": 1331291, "gamma_signal": 156768, "vega_signal": 267452, "option_type": "C", "stock_price": 532.91, "utc_time": 1774877695000}, {"instrument": "META", "mid_signal": 17526, "gamma_signal": -1441, "vega_signal": -2368, "option_type": "P", "stock_price": 532.91, "utc_time": 1774877695000}, {"instrument": "META", "mid_signal": -211034, "gamma_signal": -22881, "vega_signal": -38995, "option_type": "C", "stock_price": 533, "utc_time": 1774877700000}, {"instrument": "META", "mid_signal": 166878, "gamma_signal": -5233, "vega_signal": -9334, "option_type": "P", "stock_price": 533, "utc_time": 1774877700000}, {"instrument": "META", "mid_signal": 30319, "gamma_signal": -2791, "vega_signal": -5047, "option_type": "C", "stock_price": 532.85, "utc_time": 1774877705000}, {"instrument": "META", "mid_signal": 378600, "gamma_signal": -32597, "vega_signal": -55541, "option_type": "P", "stock_price": 532.85, "utc_time": 1774877705000}, {"instrument": "META", "mid_signal": -284700, "gamma_signal": -36513, "vega_signal": -60242, "option_type": "C", "stock_price": 532.94, "utc_time": 1774877710000}, {"instrument": "META", "mid_signal": 135119, "gamma_signal": -10594, "vega_signal": -16407, "option_type": "P", "stock_price": 532.94, "utc_time": 1774877710000}, {"instrument": "META", "mid_signal": -857198, "gamma_signal": -63316, "vega_signal": -104265, "option_type": "C", "stock_price": 532.88, "utc_time": 1774877715000}, {"instrument": "META", "mid_signal": 366346, "gamma_signal": -32880, "vega_signal": -50125, "option_type": "P", "stock_price": 532.88, "utc_time": 1774877715000}, {"instrument": "META", "mid_signal": -1282116, "gamma_signal": -119296, "vega_signal": -192022, "option_type": "C", "stock_price": 532.03, "utc_time": 1774877720000}, {"instrument": "META", "mid_signal": -2323235, "gamma_signal": 211238, "vega_signal": 332816, "option_type": "P", "stock_price": 532.03, "utc_time": 1774877720000}, {"instrument": "META", "mid_signal": 1371296, "gamma_signal": 57309, "vega_signal": 90710, "option_type": "C", "stock_price": 532.06, "utc_time": 1774877725000}, {"instrument": "META", "mid_signal": 295312, "gamma_signal": -41026, "vega_signal": -66438, "option_type": "P", "stock_price": 532.06, "utc_time": 1774877725000}, {"instrument": "META", "mid_signal": 499010, "gamma_signal": 52444, "vega_signal": 85878, "option_type": "C", "stock_price": 531.72, "utc_time": 1774877730000}, {"instrument": "META", "mid_signal": -224381, "gamma_signal": -12991, "vega_signal": -23996, "option_type": "P", "stock_price": 531.72, "utc_time": 1774877730000}, {"instrument": "META", "mid_signal": 439653, "gamma_signal": 45769, "vega_signal": 77866, "option_type": "C", "stock_price": 532.54, "utc_time": 1774877735000}, {"instrument": "META", "mid_signal": 544632, "gamma_signal": -38197, "vega_signal": -58931, "option_type": "P", "stock_price": 532.54, "utc_time": 1774877735000}, {"instrument": "META", "mid_signal": -557261, "gamma_signal": 21157, "vega_signal": 42133, "option_type": "C", "stock_price": 532.54, "utc_time": 1774877740000}, {"instrument": "META", "mid_signal": -53797, "gamma_signal": 5849, "vega_signal": 8578, "option_type": "P", "stock_price": 532.54, "utc_time": 1774877740000}, {"instrument": "META", "mid_signal": -122917, "gamma_signal": 3864, "vega_signal": 7373, "option_type": "C", "stock_price": 532.92, "utc_time": 1774877745000}, {"instrument": "META", "mid_signal": 640351, "gamma_signal": -60142, "vega_signal": -90573, "option_type": "P", "stock_price": 532.92, "utc_time": 1774877745000}, {"instrument": "META", "mid_signal": 789757, "gamma_signal": 19070, "vega_signal": 29836, "option_type": "C", "stock_price": 533.12, "utc_time": 1774877750000}, {"instrument": "META", "mid_signal": -340621, "gamma_signal": 20056, "vega_signal": 31551, "option_type": "P", "stock_price": 533.12, "utc_time": 1774877750000}, {"instrument": "META", "mid_signal": 11927, "gamma_signal": -10037, "vega_signal": -15624, "option_type": "C", "stock_price": 533.39, "utc_time": 1774877755000}, {"instrument": "META", "mid_signal": -234152, "gamma_signal": 40886, "vega_signal": 62105, "option_type": "P", "stock_price": 533.39, "utc_time": 1774877755000}, {"instrument": "META", "mid_signal": 718003, "gamma_signal": 38097, "vega_signal": 60709, "option_type": "C", "stock_price": 533.18, "utc_time": 1774877760000}, {"instrument": "META", "mid_signal": 715870, "gamma_signal": -73156, "vega_signal": -111672, "option_type": "P", "stock_price": 533.18, "utc_time": 1774877760000}, {"instrument": "META", "mid_signal": -70728, "gamma_signal": -8730, "vega_signal": -14336, "option_type": "C", "stock_price": 533.26, "utc_time": 1774877765000}, {"instrument": "META", "mid_signal": -137182, "gamma_signal": 8864, "vega_signal": 13181, "option_type": "P", "stock_price": 533.26, "utc_time": 1774877765000}, {"instrument": "META", "mid_signal": -559545, "gamma_signal": -49963, "vega_signal": -80361, "option_type": "C", "stock_price": 533.26, "utc_time": 1774877770000}, {"instrument": "META", "mid_signal": 830225, "gamma_signal": -58528, "vega_signal": -88764, "option_type": "P", "stock_price": 533.26, "utc_time": 1774877770000}, {"instrument": "META", "mid_signal": -4539261, "gamma_signal": -467467, "vega_signal": -767627, "option_type": "C", "stock_price": 533.4, "utc_time": 1774877775000}, {"instrument": "META", "mid_signal": 290729, "gamma_signal": -27137, "vega_signal": -43347, "option_type": "P", "stock_price": 533.4, "utc_time": 1774877775000}, {"instrument": "META", "mid_signal": -192280, "gamma_signal": -13598, "vega_signal": -19481, "option_type": "C", "stock_price": 533.35, "utc_time": 1774877780000}, {"instrument": "META", "mid_signal": 140389, "gamma_signal": -8496, "vega_signal": -12671, "option_type": "P", "stock_price": 533.35, "utc_time": 1774877780000}, {"instrument": "META", "mid_signal": 813827, "gamma_signal": 77693, "vega_signal": 129845, "option_type": "C", "stock_price": 533.29, "utc_time": 1774877785000}, {"instrument": "META", "mid_signal": -215766, "gamma_signal": 20536, "vega_signal": 31511, "option_type": "P", "stock_price": 533.17, "utc_time": 1774877785000}, {"instrument": "META", "mid_signal": -74084, "gamma_signal": -11943, "vega_signal": -20266, "option_type": "C", "stock_price": 533.48, "utc_time": 1774877790000}, {"instrument": "META", "mid_signal": 65228, "gamma_signal": -8646, "vega_signal": -14245, "option_type": "P", "stock_price": 533.48, "utc_time": 1774877790000}, {"instrument": "META", "mid_signal": -81931, "gamma_signal": -2619, "vega_signal": -3368, "option_type": "C", "stock_price": 532.92, "utc_time": 1774877795000}, {"instrument": "META", "mid_signal": -125959, "gamma_signal": 2970, "vega_signal": 3833, "option_type": "P", "stock_price": 532.92, "utc_time": 1774877795000}, {"instrument": "META", "mid_signal": -1318455, "gamma_signal": -140092, "vega_signal": -232332, "option_type": "C", "stock_price": 533, "utc_time": 1774877800000}, {"instrument": "META", "mid_signal": 70085, "gamma_signal": -4474, "vega_signal": -6014, "option_type": "P", "stock_price": 533.15, "utc_time": 1774877800000}, {"instrument": "META", "mid_signal": -191382, "gamma_signal": -16988, "vega_signal": -28337, "option_type": "C", "stock_price": 533.34, "utc_time": 1774877805000}, {"instrument": "META", "mid_signal": -22651, "gamma_signal": 1939, "vega_signal": 2475, "option_type": "P", "stock_price": 533.34, "utc_time": 1774877805000}, {"instrument": "META", "mid_signal": 690724, "gamma_signal": 52440, "vega_signal": 86774, "option_type": "C", "stock_price": 533.75, "utc_time": 1774877810000}, {"instrument": "META", "mid_signal": 281744, "gamma_signal": -29216, "vega_signal": -45245, "option_type": "P", "stock_price": 533.75, "utc_time": 1774877810000}, {"instrument": "META", "mid_signal": -224840, "gamma_signal": -17178, "vega_signal": -28852, "option_type": "C", "stock_price": 533.59, "utc_time": 1774877815000}, {"instrument": "META", "mid_signal": 483268, "gamma_signal": -44603, "vega_signal": -67700, "option_type": "P", "stock_price": 533.59, "utc_time": 1774877815000}, {"instrument": "META", "mid_signal": -440160, "gamma_signal": -33427, "vega_signal": -54559, "option_type": "C", "stock_price": 533.4, "utc_time": 1774877820000}, {"instrument": "META", "mid_signal": 414927, "gamma_signal": -23565, "vega_signal": -37744, "option_type": "P", "stock_price": 533.4, "utc_time": 1774877820000}, {"instrument": "META", "mid_signal": -269881, "gamma_signal": -78073, "vega_signal": -125636, "option_type": "C", "stock_price": 534.02, "utc_time": 1774877825000}, {"instrument": "META", "mid_signal": 1714840, "gamma_signal": -186844, "vega_signal": -302185, "option_type": "P", "stock_price": 533.93, "utc_time": 1774877825000}, {"instrument": "META", "mid_signal": -2014048, "gamma_signal": -142381, "vega_signal": -226266, "option_type": "C", "stock_price": 534.11, "utc_time": 1774877830000}, {"instrument": "META", "mid_signal": -287459, "gamma_signal": 32807, "vega_signal": 52150, "option_type": "P", "stock_price": 534.11, "utc_time": 1774877830000}, {"instrument": "META", "mid_signal": 721925, "gamma_signal": 78263, "vega_signal": 126857, "option_type": "C", "stock_price": 534.1, "utc_time": 1774877835000}, {"instrument": "META", "mid_signal": 138559, "gamma_signal": -16592, "vega_signal": -26842, "option_type": "P", "stock_price": 534.1, "utc_time": 1774877835000}, {"instrument": "META", "mid_signal": -529520, "gamma_signal": -49293, "vega_signal": -81702, "option_type": "C", "stock_price": 534.26, "utc_time": 1774877840000}, {"instrument": "META", "mid_signal": -43768, "gamma_signal": 19171, "vega_signal": 36272, "option_type": "P", "stock_price": 534.26, "utc_time": 1774877840000}, {"instrument": "META", "mid_signal": -1274722, "gamma_signal": -111943, "vega_signal": -179660, "option_type": "C", "stock_price": 533.51, "utc_time": 1774877845000}, {"instrument": "META", "mid_signal": 62926, "gamma_signal": -18538, "vega_signal": -30854, "option_type": "P", "stock_price": 533.51, "utc_time": 1774877845000}, {"instrument": "META", "mid_signal": -148441, "gamma_signal": 15867, "vega_signal": 22874, "option_type": "C", "stock_price": 533.51, "utc_time": 1774877850000}, {"instrument": "META", "mid_signal": -64245, "gamma_signal": 11830, "vega_signal": 19291, "option_type": "P", "stock_price": 533.51, "utc_time": 1774877850000}, {"instrument": "META", "mid_signal": 768803, "gamma_signal": 27006, "vega_signal": 42489, "option_type": "C", "stock_price": 533.51, "utc_time": 1774877855000}, {"instrument": "META", "mid_signal": -219380, "gamma_signal": 21625, "vega_signal": 34079, "option_type": "P", "stock_price": 533.51, "utc_time": 1774877855000}, {"instrument": "META", "mid_signal": 37015, "gamma_signal": -29182, "vega_signal": -47774, "option_type": "C", "stock_price": 533.64, "utc_time": 1774877860000}, {"instrument": "META", "mid_signal": 452882, "gamma_signal": -39679, "vega_signal": -63313, "option_type": "P", "stock_price": 533.64, "utc_time": 1774877860000}, {"instrument": "META", "mid_signal": -77888, "gamma_signal": -8483, "vega_signal": -13616, "option_type": "C", "stock_price": 533.68, "utc_time": 1774877865000}, {"instrument": "META", "mid_signal": 5225, "gamma_signal": -477, "vega_signal": -455, "option_type": "P", "stock_price": 533.68, "utc_time": 1774877865000}, {"instrument": "META", "mid_signal": 82422, "gamma_signal": 12040, "vega_signal": 19698, "option_type": "C", "stock_price": 533.53, "utc_time": 1774877870000}, {"instrument": "META", "mid_signal": 278530, "gamma_signal": -14376, "vega_signal": -22403, "option_type": "P", "stock_price": 533.53, "utc_time": 1774877870000}, {"instrument": "META", "mid_signal": -516102, "gamma_signal": -28238, "vega_signal": -45808, "option_type": "C", "stock_price": 533.7, "utc_time": 1774877875000}, {"instrument": "META", "mid_signal": 120346, "gamma_signal": -15702, "vega_signal": -25963, "option_type": "P", "stock_price": 533.7, "utc_time": 1774877875000}, {"instrument": "META", "mid_signal": -533899, "gamma_signal": -67822, "vega_signal": -107643, "option_type": "C", "stock_price": 533.98, "utc_time": 1774877880000}, {"instrument": "META", "mid_signal": 91940, "gamma_signal": -10297, "vega_signal": -16769, "option_type": "P", "stock_price": 533.98, "utc_time": 1774877880000}, {"instrument": "META", "mid_signal": 567460, "gamma_signal": 6496, "vega_signal": 11065, "option_type": "C", "stock_price": 533.84, "utc_time": 1774877885000}, {"instrument": "META", "mid_signal": -130981, "gamma_signal": 15308, "vega_signal": 24497, "option_type": "P", "stock_price": 533.84, "utc_time": 1774877885000}, {"instrument": "META", "mid_signal": -44208, "gamma_signal": -3026, "vega_signal": -4675, "option_type": "C", "stock_price": 533.66, "utc_time": 1774877890000}, {"instrument": "META", "mid_signal": 115550, "gamma_signal": -11382, "vega_signal": -18137, "option_type": "P", "stock_price": 533.66, "utc_time": 1774877890000}, {"instrument": "META", "mid_signal": 246121, "gamma_signal": 13533, "vega_signal": 20560, "option_type": "C", "stock_price": 533.84, "utc_time": 1774877895000}, {"instrument": "META", "mid_signal": 59550, "gamma_signal": -6387, "vega_signal": -10084, "option_type": "P", "stock_price": 533.84, "utc_time": 1774877895000}, {"instrument": "META", "mid_signal": -180309, "gamma_signal": -25680, "vega_signal": -40405, "option_type": "C", "stock_price": 533.64, "utc_time": 1774877900000}, {"instrument": "META", "mid_signal": 24063, "gamma_signal": -3303, "vega_signal": -5385, "option_type": "P", "stock_price": 533.64, "utc_time": 1774877900000}, {"instrument": "META", "mid_signal": -516327, "gamma_signal": -40224, "vega_signal": -62853, "option_type": "C", "stock_price": 533.46, "utc_time": 1774877905000}, {"instrument": "META", "mid_signal": -173015, "gamma_signal": 2611, "vega_signal": 4141, "option_type": "P", "stock_price": 533.46, "utc_time": 1774877905000}, {"instrument": "META", "mid_signal": 299266, "gamma_signal": 23958, "vega_signal": 37136, "option_type": "C", "stock_price": 533.5, "utc_time": 1774877910000}, {"instrument": "META", "mid_signal": 455086, "gamma_signal": -32141, "vega_signal": -48715, "option_type": "P", "stock_price": 533.5, "utc_time": 1774877910000}, {"instrument": "META", "mid_signal": -113268, "gamma_signal": -31762, "vega_signal": -48654, "option_type": "C", "stock_price": 533.36, "utc_time": 1774877915000}, {"instrument": "META", "mid_signal": 12548, "gamma_signal": 332, "vega_signal": 1063, "option_type": "P", "stock_price": 533.49, "utc_time": 1774877915000}, {"instrument": "META", "mid_signal": -966676, "gamma_signal": -86491, "vega_signal": -134085, "option_type": "C", "stock_price": 532.89, "utc_time": 1774877920000}, {"instrument": "META", "mid_signal": 146231, "gamma_signal": -7255, "vega_signal": -10856, "option_type": "P", "stock_price": 532.89, "utc_time": 1774877920000}, {"instrument": "META", "mid_signal": 156329, "gamma_signal": 7565, "vega_signal": 10956, "option_type": "C", "stock_price": 532.82, "utc_time": 1774877925000}, {"instrument": "META", "mid_signal": 120096, "gamma_signal": -11866, "vega_signal": -18486, "option_type": "P", "stock_price": 532.82, "utc_time": 1774877925000}, {"instrument": "META", "mid_signal": 427638, "gamma_signal": 5384, "vega_signal": 7484, "option_type": "C", "stock_price": 533.09, "utc_time": 1774877930000}, {"instrument": "META", "mid_signal": -262467, "gamma_signal": 9762, "vega_signal": 14105, "option_type": "P", "stock_price": 532.75, "utc_time": 1774877930000}, {"instrument": "META", "mid_signal": -326491, "gamma_signal": -44917, "vega_signal": -70602, "option_type": "C", "stock_price": 533.09, "utc_time": 1774877935000}, {"instrument": "META", "mid_signal": 180181, "gamma_signal": -17808, "vega_signal": -27859, "option_type": "P", "stock_price": 533.09, "utc_time": 1774877935000}, {"instrument": "META", "mid_signal": 339046, "gamma_signal": 23682, "vega_signal": 35004, "option_type": "C", "stock_price": 533.09, "utc_time": 1774877940000}, {"instrument": "META", "mid_signal": -125964, "gamma_signal": 30955, "vega_signal": 53493, "option_type": "P", "stock_price": 533.07, "utc_time": 1774877940000}, {"instrument": "META", "mid_signal": -375867, "gamma_signal": -17876, "vega_signal": -27730, "option_type": "C", "stock_price": 533.03, "utc_time": 1774877945000}, {"instrument": "META", "mid_signal": -315611, "gamma_signal": 25226, "vega_signal": 38458, "option_type": "P", "stock_price": 533.03, "utc_time": 1774877945000}, {"instrument": "META", "mid_signal": 463532, "gamma_signal": 22266, "vega_signal": 34870, "option_type": "C", "stock_price": 533.03, "utc_time": 1774877950000}, {"instrument": "META", "mid_signal": 75849, "gamma_signal": -5366, "vega_signal": -8113, "option_type": "P", "stock_price": 533.03, "utc_time": 1774877950000}, {"instrument": "META", "mid_signal": -1216522, "gamma_signal": -104886, "vega_signal": -160431, "option_type": "C", "stock_price": 532.46, "utc_time": 1774877955000}, {"instrument": "META", "mid_signal": 89737, "gamma_signal": -9724, "vega_signal": -14991, "option_type": "P", "stock_price": 532.46, "utc_time": 1774877955000}, {"instrument": "META", "mid_signal": 508592, "gamma_signal": 54604, "vega_signal": 84001, "option_type": "C", "stock_price": 533.08, "utc_time": 1774877960000}, {"instrument": "META", "mid_signal": 280942, "gamma_signal": -26523, "vega_signal": -40697, "option_type": "P", "stock_price": 533.08, "utc_time": 1774877960000}, {"instrument": "META", "mid_signal": -126214, "gamma_signal": -50550, "vega_signal": -78033, "option_type": "C", "stock_price": 532.91, "utc_time": 1774877965000}, {"instrument": "META", "mid_signal": 119809, "gamma_signal": -8852, "vega_signal": -13909, "option_type": "P", "stock_price": 532.91, "utc_time": 1774877965000}, {"instrument": "META", "mid_signal": -777781, "gamma_signal": -89133, "vega_signal": -137833, "option_type": "C", "stock_price": 532.55, "utc_time": 1774877970000}, {"instrument": "META", "mid_signal": -18289, "gamma_signal": 2106, "vega_signal": 3191, "option_type": "P", "stock_price": 532.55, "utc_time": 1774877970000}, {"instrument": "META", "mid_signal": -5061700, "gamma_signal": -418578, "vega_signal": -638508, "option_type": "C", "stock_price": 532.45, "utc_time": 1774877975000}, {"instrument": "META", "mid_signal": -19125, "gamma_signal": 6234, "vega_signal": 10181, "option_type": "P", "stock_price": 532.45, "utc_time": 1774877975000}, {"instrument": "META", "mid_signal": -151719, "gamma_signal": -2095, "vega_signal": -2636, "option_type": "C", "stock_price": 532.43, "utc_time": 1774877980000}, {"instrument": "META", "mid_signal": -58334, "gamma_signal": 3206, "vega_signal": 4039, "option_type": "P", "stock_price": 532.43, "utc_time": 1774877980000}, {"instrument": "META", "mid_signal": 37962, "gamma_signal": 6144, "vega_signal": 9560, "option_type": "C", "stock_price": 532.52, "utc_time": 1774877985000}, {"instrument": "META", "mid_signal": -176450, "gamma_signal": 13221, "vega_signal": 20287, "option_type": "P", "stock_price": 532.52, "utc_time": 1774877985000}, {"instrument": "META", "mid_signal": -145147, "gamma_signal": -42144, "vega_signal": -64114, "option_type": "C", "stock_price": 532.34, "utc_time": 1774877990000}, {"instrument": "META", "mid_signal": -668010, "gamma_signal": 59763, "vega_signal": 92572, "option_type": "P", "stock_price": 532.34, "utc_time": 1774877990000}, {"instrument": "META", "mid_signal": 125040, "gamma_signal": 13232, "vega_signal": 20401, "option_type": "C", "stock_price": 532.34, "utc_time": 1774877995000}, {"instrument": "META", "mid_signal": -139830, "gamma_signal": 8091, "vega_signal": 12028, "option_type": "P", "stock_price": 532.34, "utc_time": 1774877995000}, {"instrument": "META", "mid_signal": -3248252, "gamma_signal": -285867, "vega_signal": -437251, "option_type": "C", "stock_price": 532.47, "utc_time": 1774878000000}, {"instrument": "META", "mid_signal": 91730, "gamma_signal": -18226, "vega_signal": -29093, "option_type": "P", "stock_price": 532.47, "utc_time": 1774878000000}, {"instrument": "META", "mid_signal": -321018, "gamma_signal": -20336, "vega_signal": -30823, "option_type": "C", "stock_price": 532.4, "utc_time": 1774878005000}, {"instrument": "META", "mid_signal": 314626, "gamma_signal": -30203, "vega_signal": -46413, "option_type": "P", "stock_price": 532.4, "utc_time": 1774878005000}, {"instrument": "META", "mid_signal": -1166467, "gamma_signal": -150248, "vega_signal": -227336, "option_type": "C", "stock_price": 532, "utc_time": 1774878010000}, {"instrument": "META", "mid_signal": 901478, "gamma_signal": -109732, "vega_signal": -163920, "option_type": "P", "stock_price": 532, "utc_time": 1774878010000}, {"instrument": "META", "mid_signal": 14432, "gamma_signal": -18304, "vega_signal": -28553, "option_type": "C", "stock_price": 532.66, "utc_time": 1774878015000}, {"instrument": "META", "mid_signal": 429257, "gamma_signal": -46436, "vega_signal": -68433, "option_type": "P", "stock_price": 532.66, "utc_time": 1774878015000}, {"instrument": "META", "mid_signal": 425589, "gamma_signal": 32360, "vega_signal": 50496, "option_type": "C", "stock_price": 532.56, "utc_time": 1774878020000}, {"instrument": "META", "mid_signal": -92752, "gamma_signal": 10689, "vega_signal": 16462, "option_type": "P", "stock_price": 532.56, "utc_time": 1774878020000}, {"instrument": "META", "mid_signal": -221083, "gamma_signal": -40242, "vega_signal": -60608, "option_type": "C", "stock_price": 532.1, "utc_time": 1774878025000}, {"instrument": "META", "mid_signal": -68666, "gamma_signal": 9499, "vega_signal": 13985, "option_type": "P", "stock_price": 532.1, "utc_time": 1774878025000}, {"instrument": "META", "mid_signal": -1191803, "gamma_signal": -143700, "vega_signal": -216869, "option_type": "C", "stock_price": 532.42, "utc_time": 1774878030000}, {"instrument": "META", "mid_signal": 283893, "gamma_signal": -35188, "vega_signal": -52143, "option_type": "P", "stock_price": 532.42, "utc_time": 1774878030000}, {"instrument": "META", "mid_signal": 415638, "gamma_signal": 13716, "vega_signal": 22065, "option_type": "C", "stock_price": 532.45, "utc_time": 1774878035000}, {"instrument": "META", "mid_signal": -82798, "gamma_signal": 10074, "vega_signal": 14925, "option_type": "P", "stock_price": 532.45, "utc_time": 1774878035000}, {"instrument": "META", "mid_signal": -394762, "gamma_signal": -44115, "vega_signal": -66730, "option_type": "C", "stock_price": 532.38, "utc_time": 1774878040000}, {"instrument": "META", "mid_signal": 93329, "gamma_signal": -2235, "vega_signal": -2818, "option_type": "P", "stock_price": 532.5, "utc_time": 1774878040000}, {"instrument": "META", "mid_signal": -683969, "gamma_signal": -60016, "vega_signal": -90916, "option_type": "C", "stock_price": 532, "utc_time": 1774878045000}, {"instrument": "META", "mid_signal": -144246, "gamma_signal": 9921, "vega_signal": 14276, "option_type": "P", "stock_price": 532, "utc_time": 1774878045000}, {"instrument": "META", "mid_signal": -3896088, "gamma_signal": -345992, "vega_signal": -524948, "option_type": "C", "stock_price": 531.7, "utc_time": 1774878050000}, {"instrument": "META", "mid_signal": -1299390, "gamma_signal": 105754, "vega_signal": 155382, "option_type": "P", "stock_price": 531.7, "utc_time": 1774878050000}, {"instrument": "META", "mid_signal": 864636, "gamma_signal": 22800, "vega_signal": 36863, "option_type": "C", "stock_price": 532.01, "utc_time": 1774878055000}, {"instrument": "META", "mid_signal": 612310, "gamma_signal": -39841, "vega_signal": -57789, "option_type": "P", "stock_price": 532.01, "utc_time": 1774878055000}, {"instrument": "META", "mid_signal": 385305, "gamma_signal": 60549, "vega_signal": 91102, "option_type": "C", "stock_price": 532.08, "utc_time": 1774878060000}, {"instrument": "META", "mid_signal": -202968, "gamma_signal": 15524, "vega_signal": 21346, "option_type": "P", "stock_price": 532.35, "utc_time": 1774878060000}, {"instrument": "META", "mid_signal": -69010, "gamma_signal": -10548, "vega_signal": -15776, "option_type": "C", "stock_price": 531.95, "utc_time": 1774878065000}, {"instrument": "META", "mid_signal": -421387, "gamma_signal": 33813, "vega_signal": 49255, "option_type": "P", "stock_price": 531.95, "utc_time": 1774878065000}, {"instrument": "META", "mid_signal": 529670, "gamma_signal": 61807, "vega_signal": 92400, "option_type": "C", "stock_price": 532.25, "utc_time": 1774878070000}, {"instrument": "META", "mid_signal": 389398, "gamma_signal": -36165, "vega_signal": -52331, "option_type": "P", "stock_price": 532.25, "utc_time": 1774878070000}, {"instrument": "META", "mid_signal": 1473036, "gamma_signal": 106142, "vega_signal": 160448, "option_type": "C", "stock_price": 532.41, "utc_time": 1774878075000}, {"instrument": "META", "mid_signal": 87405, "gamma_signal": -8525, "vega_signal": -12272, "option_type": "P", "stock_price": 532.41, "utc_time": 1774878075000}, {"instrument": "META", "mid_signal": -408665, "gamma_signal": -33216, "vega_signal": -49823, "option_type": "C", "stock_price": 532.44, "utc_time": 1774878080000}, {"instrument": "META", "mid_signal": -644777, "gamma_signal": 52146, "vega_signal": 74840, "option_type": "P", "stock_price": 532.44, "utc_time": 1774878080000}, {"instrument": "META", "mid_signal": 613239, "gamma_signal": 32475, "vega_signal": 50172, "option_type": "C", "stock_price": 533.2, "utc_time": 1774878085000}, {"instrument": "META", "mid_signal": 62380, "gamma_signal": -23796, "vega_signal": -36306, "option_type": "P", "stock_price": 533.2, "utc_time": 1774878085000}, {"instrument": "META", "mid_signal": -691702, "gamma_signal": -97459, "vega_signal": -146150, "option_type": "C", "stock_price": 533.75, "utc_time": 1774878090000}, {"instrument": "META", "mid_signal": -985262, "gamma_signal": 58527, "vega_signal": 83574, "option_type": "P", "stock_price": 533.75, "utc_time": 1774878090000}, {"instrument": "META", "mid_signal": 1299940, "gamma_signal": 111497, "vega_signal": 167043, "option_type": "C", "stock_price": 533.98, "utc_time": 1774878095000}, {"instrument": "META", "mid_signal": 148038, "gamma_signal": -11867, "vega_signal": -17540, "option_type": "P", "stock_price": 533.85, "utc_time": 1774878095000}, {"instrument": "META", "mid_signal": 24168, "gamma_signal": -12675, "vega_signal": -18764, "option_type": "C", "stock_price": 533.53, "utc_time": 1774878100000}, {"instrument": "META", "mid_signal": 40887, "gamma_signal": 679, "vega_signal": 1396, "option_type": "P", "stock_price": 533.53, "utc_time": 1774878100000}, {"instrument": "META", "mid_signal": 530554, "gamma_signal": 24170, "vega_signal": 37007, "option_type": "C", "stock_price": 533.27, "utc_time": 1774878105000}, {"instrument": "META", "mid_signal": 111130, "gamma_signal": -8237, "vega_signal": -11725, "option_type": "P", "stock_price": 533.27, "utc_time": 1774878105000}, {"instrument": "META", "mid_signal": 100671, "gamma_signal": 13028, "vega_signal": 19462, "option_type": "C", "stock_price": 533.27, "utc_time": 1774878110000}, {"instrument": "META", "mid_signal": 815907, "gamma_signal": -56362, "vega_signal": -81219, "option_type": "P", "stock_price": 533.47, "utc_time": 1774878110000}, {"instrument": "META", "mid_signal": 139410, "gamma_signal": 4278, "vega_signal": 6393, "option_type": "C", "stock_price": 533.6, "utc_time": 1774878115000}, {"instrument": "META", "mid_signal": 253455, "gamma_signal": -26726, "vega_signal": -38797, "option_type": "P", "stock_price": 533.59, "utc_time": 1774878115000}, {"instrument": "META", "mid_signal": 79779, "gamma_signal": -38771, "vega_signal": -57625, "option_type": "C", "stock_price": 534, "utc_time": 1774878120000}, {"instrument": "META", "mid_signal": 16659, "gamma_signal": -1447, "vega_signal": -2084, "option_type": "P", "stock_price": 534, "utc_time": 1774878120000}, {"instrument": "META", "mid_signal": 1203449, "gamma_signal": 62778, "vega_signal": 94030, "option_type": "C", "stock_price": 533.91, "utc_time": 1774878125000}, {"instrument": "META", "mid_signal": -517718, "gamma_signal": 46182, "vega_signal": 65871, "option_type": "P", "stock_price": 533.92, "utc_time": 1774878125000}, {"instrument": "META", "mid_signal": -756343, "gamma_signal": -70772, "vega_signal": -105105, "option_type": "C", "stock_price": 533.91, "utc_time": 1774878130000}, {"instrument": "META", "mid_signal": 58081, "gamma_signal": 18263, "vega_signal": 27158, "option_type": "P", "stock_price": 533.91, "utc_time": 1774878130000}, {"instrument": "META", "mid_signal": 100477, "gamma_signal": 10971, "vega_signal": 16334, "option_type": "C", "stock_price": 534.03, "utc_time": 1774878135000}, {"instrument": "META", "mid_signal": -660718, "gamma_signal": 70109, "vega_signal": 103420, "option_type": "P", "stock_price": 534.03, "utc_time": 1774878135000}, {"instrument": "META", "mid_signal": 1319100, "gamma_signal": 92035, "vega_signal": 136666, "option_type": "C", "stock_price": 534.27, "utc_time": 1774878140000}, {"instrument": "META", "mid_signal": 1340361, "gamma_signal": -87638, "vega_signal": -128747, "option_type": "P", "stock_price": 534.27, "utc_time": 1774878140000}, {"instrument": "META", "mid_signal": 213697, "gamma_signal": -694, "vega_signal": -493, "option_type": "C", "stock_price": 533.8, "utc_time": 1774878145000}, {"instrument": "META", "mid_signal": 1066151, "gamma_signal": -71179, "vega_signal": -104922, "option_type": "P", "stock_price": 534.07, "utc_time": 1774878145000}, {"instrument": "META", "mid_signal": 460051, "gamma_signal": 58753, "vega_signal": 87283, "option_type": "C", "stock_price": 534.27, "utc_time": 1774878150000}, {"instrument": "META", "mid_signal": -372536, "gamma_signal": 29144, "vega_signal": 42724, "option_type": "P", "stock_price": 534.27, "utc_time": 1774878150000}, {"instrument": "META", "mid_signal": 364083, "gamma_signal": 62436, "vega_signal": 92543, "option_type": "C", "stock_price": 534.4, "utc_time": 1774878155000}, {"instrument": "META", "mid_signal": 245940, "gamma_signal": -12593, "vega_signal": -18010, "option_type": "P", "stock_price": 534.51, "utc_time": 1774878155000}, {"instrument": "META", "mid_signal": -446463, "gamma_signal": -44747, "vega_signal": -66493, "option_type": "C", "stock_price": 534, "utc_time": 1774878160000}, {"instrument": "META", "mid_signal": -46151, "gamma_signal": -2578, "vega_signal": -3752, "option_type": "P", "stock_price": 534, "utc_time": 1774878160000}, {"instrument": "META", "mid_signal": 2210185, "gamma_signal": 199433, "vega_signal": 296240, "option_type": "C", "stock_price": 534, "utc_time": 1774878165000}, {"instrument": "META", "mid_signal": -55024, "gamma_signal": 6967, "vega_signal": 10335, "option_type": "P", "stock_price": 534, "utc_time": 1774878165000}, {"instrument": "META", "mid_signal": -13648, "gamma_signal": 183, "vega_signal": 284, "option_type": "C", "stock_price": 533.96, "utc_time": 1774878170000}, {"instrument": "META", "mid_signal": -1305152, "gamma_signal": 78403, "vega_signal": 114802, "option_type": "P", "stock_price": 533.9, "utc_time": 1774878170000}, {"instrument": "META", "mid_signal": 12575, "gamma_signal": 1580, "vega_signal": 2347, "option_type": "C", "stock_price": 533.96, "utc_time": 1774878175000}, {"instrument": "META", "mid_signal": 65532, "gamma_signal": -5034, "vega_signal": -7541, "option_type": "P", "stock_price": 533.96, "utc_time": 1774878175000}, {"instrument": "META", "mid_signal": -336351, "gamma_signal": -26987, "vega_signal": -40829, "option_type": "C", "stock_price": 533.78, "utc_time": 1774878180000}, {"instrument": "META", "mid_signal": 9362, "gamma_signal": -463, "vega_signal": -558, "option_type": "P", "stock_price": 533.75, "utc_time": 1774878180000}, {"instrument": "META", "mid_signal": -193769, "gamma_signal": -19976, "vega_signal": -29705, "option_type": "C", "stock_price": 533.1, "utc_time": 1774878185000}, {"instrument": "META", "mid_signal": -242591, "gamma_signal": 36689, "vega_signal": 54710, "option_type": "P", "stock_price": 533.1, "utc_time": 1774878185000}, {"instrument": "META", "mid_signal": -557009, "gamma_signal": -60186, "vega_signal": -89456, "option_type": "C", "stock_price": 532.61, "utc_time": 1774878190000}, {"instrument": "META", "mid_signal": -282738, "gamma_signal": 8733, "vega_signal": 13395, "option_type": "P", "stock_price": 532.61, "utc_time": 1774878190000}, {"instrument": "META", "mid_signal": 378715, "gamma_signal": 44381, "vega_signal": 66199, "option_type": "C", "stock_price": 532.55, "utc_time": 1774878195000}, {"instrument": "META", "mid_signal": -257159, "gamma_signal": 18733, "vega_signal": 27536, "option_type": "P", "stock_price": 532.55, "utc_time": 1774878195000}, {"instrument": "META", "mid_signal": -165888, "gamma_signal": -16119, "vega_signal": -23875, "option_type": "C", "stock_price": 533.04, "utc_time": 1774878200000}, {"instrument": "META", "mid_signal": 3186744, "gamma_signal": -187048, "vega_signal": -274657, "option_type": "P", "stock_price": 533.04, "utc_time": 1774878200000}, {"instrument": "META", "mid_signal": 619667, "gamma_signal": 25160, "vega_signal": 38377, "option_type": "C", "stock_price": 533.15, "utc_time": 1774878205000}, {"instrument": "META", "mid_signal": 914702, "gamma_signal": -130710, "vega_signal": -207966, "option_type": "P", "stock_price": 533.15, "utc_time": 1774878205000}, {"instrument": "META", "mid_signal": -314204, "gamma_signal": -29797, "vega_signal": -44437, "option_type": "C", "stock_price": 533.48, "utc_time": 1774878210000}, {"instrument": "META", "mid_signal": -156761, "gamma_signal": 13646, "vega_signal": 20477, "option_type": "P", "stock_price": 533.48, "utc_time": 1774878210000}, {"instrument": "META", "mid_signal": 29090, "gamma_signal": 4709, "vega_signal": 6902, "option_type": "C", "stock_price": 533.51, "utc_time": 1774878215000}, {"instrument": "META", "mid_signal": 1210620, "gamma_signal": -159632, "vega_signal": -238877, "option_type": "P", "stock_price": 533.51, "utc_time": 1774878215000}, {"instrument": "META", "mid_signal": -145691, "gamma_signal": -21440, "vega_signal": -31624, "option_type": "C", "stock_price": 533.4, "utc_time": 1774878220000}, {"instrument": "META", "mid_signal": -313668, "gamma_signal": 71214, "vega_signal": 114075, "option_type": "P", "stock_price": 533.4, "utc_time": 1774878220000}, {"instrument": "META", "mid_signal": 119638, "gamma_signal": 35181, "vega_signal": 51802, "option_type": "C", "stock_price": 534.12, "utc_time": 1774878225000}, {"instrument": "META", "mid_signal": 1039108, "gamma_signal": -117479, "vega_signal": -177373, "option_type": "P", "stock_price": 534.12, "utc_time": 1774878225000}, {"instrument": "META", "mid_signal": -211750, "gamma_signal": -12724, "vega_signal": -19144, "option_type": "C", "stock_price": 534.12, "utc_time": 1774878230000}, {"instrument": "META", "mid_signal": 179612, "gamma_signal": -20239, "vega_signal": -30265, "option_type": "P", "stock_price": 534.12, "utc_time": 1774878230000}, {"instrument": "META", "mid_signal": 753006, "gamma_signal": 71227, "vega_signal": 104459, "option_type": "C", "stock_price": 534.34, "utc_time": 1774878235000}, {"instrument": "META", "mid_signal": 99398, "gamma_signal": -18178, "vega_signal": -26810, "option_type": "P", "stock_price": 534.34, "utc_time": 1774878235000}, {"instrument": "META", "mid_signal": -534621, "gamma_signal": -47546, "vega_signal": -69658, "option_type": "C", "stock_price": 534.03, "utc_time": 1774878240000}, {"instrument": "META", "mid_signal": -912786, "gamma_signal": 118983, "vega_signal": 177895, "option_type": "P", "stock_price": 533.97, "utc_time": 1774878240000}, {"instrument": "META", "mid_signal": -49656, "gamma_signal": -4145, "vega_signal": -6064, "option_type": "C", "stock_price": 533.93, "utc_time": 1774878245000}, {"instrument": "META", "mid_signal": 21668, "gamma_signal": -6902, "vega_signal": -10325, "option_type": "P", "stock_price": 533.93, "utc_time": 1774878245000}, {"instrument": "META", "mid_signal": -200393, "gamma_signal": -6157, "vega_signal": -9323, "option_type": "C", "stock_price": 534.26, "utc_time": 1774878250000}, {"instrument": "META", "mid_signal": -369456, "gamma_signal": 20711, "vega_signal": 30145, "option_type": "P", "stock_price": 534.26, "utc_time": 1774878250000}, {"instrument": "META", "mid_signal": 30815, "gamma_signal": 5785, "vega_signal": 8477, "option_type": "C", "stock_price": 534, "utc_time": 1774878255000}, {"instrument": "META", "mid_signal": -344649, "gamma_signal": 27245, "vega_signal": 39578, "option_type": "P", "stock_price": 534, "utc_time": 1774878255000}, {"instrument": "META", "mid_signal": -389191, "gamma_signal": -13245, "vega_signal": -19206, "option_type": "C", "stock_price": 533.94, "utc_time": 1774878260000}, {"instrument": "META", "mid_signal": -338632, "gamma_signal": 20017, "vega_signal": 28994, "option_type": "P", "stock_price": 533.94, "utc_time": 1774878260000}, {"instrument": "META", "mid_signal": 76835, "gamma_signal": 3003, "vega_signal": 4505, "option_type": "C", "stock_price": 534, "utc_time": 1774878265000}, {"instrument": "META", "mid_signal": 386296, "gamma_signal": -28922, "vega_signal": -41950, "option_type": "P", "stock_price": 534, "utc_time": 1774878265000}, {"instrument": "META", "mid_signal": 45041, "gamma_signal": 39365, "vega_signal": 57565, "option_type": "C", "stock_price": 534.09, "utc_time": 1774878270000}, {"instrument": "META", "mid_signal": 71709, "gamma_signal": -13260, "vega_signal": -19714, "option_type": "P", "stock_price": 534.09, "utc_time": 1774878270000}, {"instrument": "META", "mid_signal": -237432, "gamma_signal": 2393, "vega_signal": 4036, "option_type": "C", "stock_price": 534.4, "utc_time": 1774878275000}, {"instrument": "META", "mid_signal": 642548, "gamma_signal": -50881, "vega_signal": -74395, "option_type": "P", "stock_price": 534.4, "utc_time": 1774878275000}, {"instrument": "META", "mid_signal": 328278, "gamma_signal": 35809, "vega_signal": 52412, "option_type": "C", "stock_price": 534.4, "utc_time": 1774878280000}, {"instrument": "META", "mid_signal": 392282, "gamma_signal": -32248, "vega_signal": -47199, "option_type": "P", "stock_price": 534.4, "utc_time": 1774878280000}, {"instrument": "META", "mid_signal": 1209165, "gamma_signal": 56897, "vega_signal": 83271, "option_type": "C", "stock_price": 535, "utc_time": 1774878285000}, {"instrument": "META", "mid_signal": 2193994, "gamma_signal": -176020, "vega_signal": -258245, "option_type": "P", "stock_price": 535, "utc_time": 1774878285000}, {"instrument": "META", "mid_signal": 310126, "gamma_signal": 42900, "vega_signal": 62525, "option_type": "C", "stock_price": 534.96, "utc_time": 1774878290000}, {"instrument": "META", "mid_signal": 33962, "gamma_signal": -1921, "vega_signal": -2694, "option_type": "P", "stock_price": 534.96, "utc_time": 1774878290000}, {"instrument": "META", "mid_signal": -991111, "gamma_signal": -111231, "vega_signal": -162549, "option_type": "C", "stock_price": 534.81, "utc_time": 1774878295000}, {"instrument": "META", "mid_signal": -1583839, "gamma_signal": 221595, "vega_signal": 337291, "option_type": "P", "stock_price": 534.81, "utc_time": 1774878295000}, {"instrument": "META", "mid_signal": -1127551, "gamma_signal": -108541, "vega_signal": -159037, "option_type": "C", "stock_price": 534.26, "utc_time": 1774878300000}, {"instrument": "META", "mid_signal": -1344714, "gamma_signal": 142724, "vega_signal": 212606, "option_type": "P", "stock_price": 534.26, "utc_time": 1774878300000}, {"instrument": "META", "mid_signal": -2041, "gamma_signal": 1200, "vega_signal": 1719, "option_type": "C", "stock_price": 534.26, "utc_time": 1774878305000}, {"instrument": "META", "mid_signal": -788603, "gamma_signal": 81774, "vega_signal": 119459, "option_type": "P", "stock_price": 534.26, "utc_time": 1774878305000}, {"instrument": "META", "mid_signal": -9516, "gamma_signal": -8319, "vega_signal": -12069, "option_type": "C", "stock_price": 534.51, "utc_time": 1774878310000}, {"instrument": "META", "mid_signal": 460617, "gamma_signal": -91924, "vega_signal": -136397, "option_type": "P", "stock_price": 534.51, "utc_time": 1774878310000}, {"instrument": "META", "mid_signal": 780653, "gamma_signal": 115727, "vega_signal": 167752, "option_type": "C", "stock_price": 534.37, "utc_time": 1774878315000}, {"instrument": "META", "mid_signal": -120229, "gamma_signal": 10658, "vega_signal": 15361, "option_type": "P", "stock_price": 534.37, "utc_time": 1774878315000}, {"instrument": "META", "mid_signal": 588913, "gamma_signal": 32479, "vega_signal": 47904, "option_type": "C", "stock_price": 534.55, "utc_time": 1774878320000}, {"instrument": "META", "mid_signal": 126596, "gamma_signal": -6752, "vega_signal": -9704, "option_type": "P", "stock_price": 534.55, "utc_time": 1774878320000}, {"instrument": "META", "mid_signal": 491157, "gamma_signal": 24990, "vega_signal": 36991, "option_type": "C", "stock_price": 534.51, "utc_time": 1774878325000}, {"instrument": "META", "mid_signal": 742, "gamma_signal": -170, "vega_signal": -270, "option_type": "P", "stock_price": 534.51, "utc_time": 1774878325000}, {"instrument": "META", "mid_signal": -1276351, "gamma_signal": -98288, "vega_signal": -144694, "option_type": "C", "stock_price": 534.13, "utc_time": 1774878330000}, {"instrument": "META", "mid_signal": 269253, "gamma_signal": -27508, "vega_signal": -39528, "option_type": "P", "stock_price": 534.13, "utc_time": 1774878330000}, {"instrument": "META", "mid_signal": 121852, "gamma_signal": 28687, "vega_signal": 41385, "option_type": "C", "stock_price": 534.8, "utc_time": 1774878335000}, {"instrument": "META", "mid_signal": 432359, "gamma_signal": -41401, "vega_signal": -59175, "option_type": "P", "stock_price": 534.8, "utc_time": 1774878335000}, {"instrument": "META", "mid_signal": -871087, "gamma_signal": -88035, "vega_signal": -128183, "option_type": "C", "stock_price": 534.17, "utc_time": 1774878340000}, {"instrument": "META", "mid_signal": -133747, "gamma_signal": 8077, "vega_signal": 11542, "option_type": "P", "stock_price": 534.11, "utc_time": 1774878340000}, {"instrument": "META", "mid_signal": -5654, "gamma_signal": -369, "vega_signal": -504, "option_type": "C", "stock_price": 534.63, "utc_time": 1774878345000}, {"instrument": "META", "mid_signal": -34748, "gamma_signal": 3308, "vega_signal": 4725, "option_type": "P", "stock_price": 534.63, "utc_time": 1774878345000}, {"instrument": "META", "mid_signal": -66269, "gamma_signal": -10528, "vega_signal": -15222, "option_type": "C", "stock_price": 534.75, "utc_time": 1774878350000}, {"instrument": "META", "mid_signal": 461236, "gamma_signal": -62664, "vega_signal": -91408, "option_type": "P", "stock_price": 534.81, "utc_time": 1774878350000}, {"instrument": "META", "mid_signal": 18384, "gamma_signal": 4649, "vega_signal": 6561, "option_type": "C", "stock_price": 534.82, "utc_time": 1774878355000}, {"instrument": "META", "mid_signal": 96330, "gamma_signal": -9247, "vega_signal": -13284, "option_type": "P", "stock_price": 534.82, "utc_time": 1774878355000}, {"instrument": "META", "mid_signal": 1085710, "gamma_signal": 82196, "vega_signal": 120887, "option_type": "C", "stock_price": 535.12, "utc_time": 1774878360000}, {"instrument": "META", "mid_signal": 816423, "gamma_signal": -79191, "vega_signal": -113431, "option_type": "P", "stock_price": 535.12, "utc_time": 1774878360000}, {"instrument": "META", "mid_signal": 155066, "gamma_signal": 37752, "vega_signal": 54435, "option_type": "C", "stock_price": 534.93, "utc_time": 1774878365000}, {"instrument": "META", "mid_signal": 84780, "gamma_signal": -4691, "vega_signal": -6638, "option_type": "P", "stock_price": 534.93, "utc_time": 1774878365000}, {"instrument": "META", "mid_signal": -339263, "gamma_signal": -28709, "vega_signal": -42066, "option_type": "C", "stock_price": 534.87, "utc_time": 1774878370000}, {"instrument": "META", "mid_signal": -879697, "gamma_signal": 93409, "vega_signal": 134227, "option_type": "P", "stock_price": 534.87, "utc_time": 1774878370000}, {"instrument": "META", "mid_signal": 298737, "gamma_signal": -6883, "vega_signal": -8640, "option_type": "C", "stock_price": 534.55, "utc_time": 1774878375000}, {"instrument": "META", "mid_signal": -64478, "gamma_signal": 8742, "vega_signal": 12795, "option_type": "P", "stock_price": 534.55, "utc_time": 1774878375000}, {"instrument": "META", "mid_signal": -225718, "gamma_signal": -18600, "vega_signal": -27809, "option_type": "C", "stock_price": 534.45, "utc_time": 1774878380000}, {"instrument": "META", "mid_signal": 23041, "gamma_signal": -3076, "vega_signal": -4488, "option_type": "P", "stock_price": 534.45, "utc_time": 1774878380000}, {"instrument": "META", "mid_signal": 118156, "gamma_signal": 24553, "vega_signal": 34297, "option_type": "C", "stock_price": 534.47, "utc_time": 1774878385000}, {"instrument": "META", "mid_signal": -27731, "gamma_signal": 2121, "vega_signal": 3038, "option_type": "P", "stock_price": 534.45, "utc_time": 1774878385000}, {"instrument": "META", "mid_signal": -39790, "gamma_signal": 53046, "vega_signal": 73102, "option_type": "C", "stock_price": 534.5, "utc_time": 1774878390000}, {"instrument": "META", "mid_signal": 103231, "gamma_signal": -13528, "vega_signal": -18925, "option_type": "P", "stock_price": 534.5, "utc_time": 1774878390000}, {"instrument": "META", "mid_signal": -159211, "gamma_signal": -16457, "vega_signal": -23321, "option_type": "C", "stock_price": 534.56, "utc_time": 1774878395000}, {"instrument": "META", "mid_signal": -83606, "gamma_signal": 10063, "vega_signal": 14618, "option_type": "P", "stock_price": 534.56, "utc_time": 1774878395000}, {"instrument": "META", "mid_signal": -1750379, "gamma_signal": -192427, "vega_signal": -275286, "option_type": "C", "stock_price": 534.01, "utc_time": 1774878400000}, {"instrument": "META", "mid_signal": -1116201, "gamma_signal": 82786, "vega_signal": 118927, "option_type": "P", "stock_price": 534.01, "utc_time": 1774878400000}, {"instrument": "META", "mid_signal": -206956, "gamma_signal": -14105, "vega_signal": -20587, "option_type": "C", "stock_price": 533.96, "utc_time": 1774878405000}, {"instrument": "META", "mid_signal": 169568, "gamma_signal": -16218, "vega_signal": -23366, "option_type": "P", "stock_price": 533.96, "utc_time": 1774878405000}, {"instrument": "META", "mid_signal": -766690, "gamma_signal": -99182, "vega_signal": -140437, "option_type": "C", "stock_price": 533, "utc_time": 1774878410000}, {"instrument": "META", "mid_signal": -652738, "gamma_signal": 52138, "vega_signal": 74794, "option_type": "P", "stock_price": 533, "utc_time": 1774878410000}, {"instrument": "META", "mid_signal": -1973812, "gamma_signal": -134062, "vega_signal": -195051, "option_type": "C", "stock_price": 533.11, "utc_time": 1774878415000}, {"instrument": "META", "mid_signal": 93488, "gamma_signal": -4617, "vega_signal": -6325, "option_type": "P", "stock_price": 532.86, "utc_time": 1774878415000}, {"instrument": "META", "mid_signal": -538328, "gamma_signal": -55523, "vega_signal": -80148, "option_type": "C", "stock_price": 533.23, "utc_time": 1774878420000}, {"instrument": "META", "mid_signal": -178819, "gamma_signal": 25447, "vega_signal": 37114, "option_type": "P", "stock_price": 533.23, "utc_time": 1774878420000}, {"instrument": "META", "mid_signal": -513624, "gamma_signal": -25661, "vega_signal": -37103, "option_type": "C", "stock_price": 533.01, "utc_time": 1774878425000}, {"instrument": "META", "mid_signal": -89462, "gamma_signal": 9632, "vega_signal": 13929, "option_type": "P", "stock_price": 533.01, "utc_time": 1774878425000}, {"instrument": "META", "mid_signal": -110482, "gamma_signal": -3244, "vega_signal": -5091, "option_type": "C", "stock_price": 533.4, "utc_time": 1774878430000}, {"instrument": "META", "mid_signal": -299670, "gamma_signal": 34380, "vega_signal": 50391, "option_type": "P", "stock_price": 533.4, "utc_time": 1774878430000}, {"instrument": "META", "mid_signal": 26596, "gamma_signal": -402, "vega_signal": -285, "option_type": "C", "stock_price": 533.25, "utc_time": 1774878435000}, {"instrument": "META", "mid_signal": -270619, "gamma_signal": 28525, "vega_signal": 41619, "option_type": "P", "stock_price": 533.25, "utc_time": 1774878435000}, {"instrument": "META", "mid_signal": -311457, "gamma_signal": -29129, "vega_signal": -41407, "option_type": "C", "stock_price": 533.34, "utc_time": 1774878440000}, {"instrument": "META", "mid_signal": -78836, "gamma_signal": 8129, "vega_signal": 11811, "option_type": "P", "stock_price": 533.34, "utc_time": 1774878440000}, {"instrument": "META", "mid_signal": -930862, "gamma_signal": -62658, "vega_signal": -88503, "option_type": "C", "stock_price": 533, "utc_time": 1774878445000}, {"instrument": "META", "mid_signal": -1003405, "gamma_signal": 76643, "vega_signal": 109465, "option_type": "P", "stock_price": 533, "utc_time": 1774878445000}, {"instrument": "META", "mid_signal": -1013269, "gamma_signal": -122710, "vega_signal": -172618, "option_type": "C", "stock_price": 532.88, "utc_time": 1774878450000}, {"instrument": "META", "mid_signal": 83789, "gamma_signal": -549, "vega_signal": 541, "option_type": "P", "stock_price": 532.75, "utc_time": 1774878450000}, {"instrument": "META", "mid_signal": 20178, "gamma_signal": 4782, "vega_signal": 7001, "option_type": "C", "stock_price": 533.19, "utc_time": 1774878455000}, {"instrument": "META", "mid_signal": -330319, "gamma_signal": 23081, "vega_signal": 33295, "option_type": "P", "stock_price": 533.19, "utc_time": 1774878455000}, {"instrument": "META", "mid_signal": -169483, "gamma_signal": -23255, "vega_signal": -33004, "option_type": "C", "stock_price": 533.19, "utc_time": 1774878460000}, {"instrument": "META", "mid_signal": 149641, "gamma_signal": -16786, "vega_signal": -24160, "option_type": "P", "stock_price": 533.19, "utc_time": 1774878460000}, {"instrument": "META", "mid_signal": -285185, "gamma_signal": -20379, "vega_signal": -29144, "option_type": "C", "stock_price": 533.27, "utc_time": 1774878465000}, {"instrument": "META", "mid_signal": -275425, "gamma_signal": 23775, "vega_signal": 34151, "option_type": "P", "stock_price": 533.27, "utc_time": 1774878465000}, {"instrument": "META", "mid_signal": -563367, "gamma_signal": -58485, "vega_signal": -81914, "option_type": "C", "stock_price": 532.57, "utc_time": 1774878470000}, {"instrument": "META", "mid_signal": 206189, "gamma_signal": -36645, "vega_signal": -54071, "option_type": "P", "stock_price": 532.57, "utc_time": 1774878470000}, {"instrument": "META", "mid_signal": 421626, "gamma_signal": 39658, "vega_signal": 55925, "option_type": "C", "stock_price": 532.775, "utc_time": 1774878475000}, {"instrument": "META", "mid_signal": 407926, "gamma_signal": -44577, "vega_signal": -64478, "option_type": "P", "stock_price": 532.775, "utc_time": 1774878475000}, {"instrument": "META", "mid_signal": -1989119, "gamma_signal": -141582, "vega_signal": -202063, "option_type": "C", "stock_price": 532.89, "utc_time": 1774878480000}, {"instrument": "META", "mid_signal": -231215, "gamma_signal": 13375, "vega_signal": 19353, "option_type": "P", "stock_price": 532.89, "utc_time": 1774878480000}, {"instrument": "META", "mid_signal": -33299, "gamma_signal": -2044, "vega_signal": -2951, "option_type": "C", "stock_price": 532.67, "utc_time": 1774878485000}, {"instrument": "META", "mid_signal": 109657, "gamma_signal": -14897, "vega_signal": -22041, "option_type": "P", "stock_price": 532.67, "utc_time": 1774878485000}, {"instrument": "META", "mid_signal": 1034314, "gamma_signal": 72417, "vega_signal": 101320, "option_type": "C", "stock_price": 532.62, "utc_time": 1774878490000}, {"instrument": "META", "mid_signal": 212480, "gamma_signal": 19794, "vega_signal": 33495, "option_type": "P", "stock_price": 532.62, "utc_time": 1774878490000}, {"instrument": "META", "mid_signal": -107051, "gamma_signal": -8687, "vega_signal": -12678, "option_type": "C", "stock_price": 532.81, "utc_time": 1774878495000}, {"instrument": "META", "mid_signal": 37580, "gamma_signal": -5741, "vega_signal": -8385, "option_type": "P", "stock_price": 532.81, "utc_time": 1774878495000}, {"instrument": "META", "mid_signal": 38287, "gamma_signal": 7294, "vega_signal": 10154, "option_type": "C", "stock_price": 532.9, "utc_time": 1774878500000}, {"instrument": "META", "mid_signal": -222208, "gamma_signal": 14389, "vega_signal": 19518, "option_type": "P", "stock_price": 532.9, "utc_time": 1774878500000}, {"instrument": "META", "mid_signal": -499331, "gamma_signal": -21384, "vega_signal": -31839, "option_type": "C", "stock_price": 532.71, "utc_time": 1774878505000}, {"instrument": "META", "mid_signal": -150945, "gamma_signal": 27447, "vega_signal": 39149, "option_type": "P", "stock_price": 532.71, "utc_time": 1774878505000}, {"instrument": "META", "mid_signal": -21621, "gamma_signal": -2996, "vega_signal": -4234, "option_type": "C", "stock_price": 532.71, "utc_time": 1774878510000}, {"instrument": "META", "mid_signal": 21512, "gamma_signal": -4777, "vega_signal": -7039, "option_type": "P", "stock_price": 532.71, "utc_time": 1774878510000}, {"instrument": "META", "mid_signal": 47894, "gamma_signal": 2525, "vega_signal": 3630, "option_type": "C", "stock_price": 532.84, "utc_time": 1774878515000}, {"instrument": "META", "mid_signal": 537280, "gamma_signal": -33420, "vega_signal": -44930, "option_type": "P", "stock_price": 532.92, "utc_time": 1774878515000}, {"instrument": "META", "mid_signal": -334424, "gamma_signal": -20400, "vega_signal": -29446, "option_type": "C", "stock_price": 532.92, "utc_time": 1774878520000}, {"instrument": "META", "mid_signal": -141447, "gamma_signal": 46778, "vega_signal": 67108, "option_type": "P", "stock_price": 532.92, "utc_time": 1774878520000}, {"instrument": "META", "mid_signal": 244621, "gamma_signal": 14904, "vega_signal": 21689, "option_type": "C", "stock_price": 533.06, "utc_time": 1774878525000}, {"instrument": "META", "mid_signal": 411998, "gamma_signal": -28798, "vega_signal": -38620, "option_type": "P", "stock_price": 533.06, "utc_time": 1774878525000}, {"instrument": "META", "mid_signal": -526725, "gamma_signal": -44487, "vega_signal": -64181, "option_type": "C", "stock_price": 533.19, "utc_time": 1774878530000}, {"instrument": "META", "mid_signal": 1562579, "gamma_signal": -219353, "vega_signal": -307479, "option_type": "P", "stock_price": 533.19, "utc_time": 1774878530000}, {"instrument": "META", "mid_signal": -132885, "gamma_signal": -11189, "vega_signal": -15807, "option_type": "C", "stock_price": 533, "utc_time": 1774878535000}, {"instrument": "META", "mid_signal": 114866, "gamma_signal": -11210, "vega_signal": -15820, "option_type": "P", "stock_price": 533, "utc_time": 1774878535000}, {"instrument": "META", "mid_signal": -1268648, "gamma_signal": -73746, "vega_signal": -101821, "option_type": "C", "stock_price": 532.5, "utc_time": 1774878540000}, {"instrument": "META", "mid_signal": 49417, "gamma_signal": 15849, "vega_signal": 22920, "option_type": "P", "stock_price": 532.5, "utc_time": 1774878540000}, {"instrument": "META", "mid_signal": -1234654, "gamma_signal": -139665, "vega_signal": -193525, "option_type": "C", "stock_price": 532.37, "utc_time": 1774878545000}, {"instrument": "META", "mid_signal": -748174, "gamma_signal": 49652, "vega_signal": 70169, "option_type": "P", "stock_price": 532.37, "utc_time": 1774878545000}, {"instrument": "META", "mid_signal": -74537, "gamma_signal": -8189, "vega_signal": -11172, "option_type": "C", "stock_price": 532.44, "utc_time": 1774878550000}, {"instrument": "META", "mid_signal": -151086, "gamma_signal": 9660, "vega_signal": 13561, "option_type": "P", "stock_price": 532.44, "utc_time": 1774878550000}, {"instrument": "META", "mid_signal": 263323, "gamma_signal": -4303, "vega_signal": -6133, "option_type": "C", "stock_price": 532.36, "utc_time": 1774878555000}, {"instrument": "META", "mid_signal": -270672, "gamma_signal": 7212, "vega_signal": 10279, "option_type": "P", "stock_price": 532.36, "utc_time": 1774878555000}, {"instrument": "META", "mid_signal": 34563, "gamma_signal": 4238, "vega_signal": 5876, "option_type": "C", "stock_price": 532.36, "utc_time": 1774878560000}, {"instrument": "META", "mid_signal": 546686, "gamma_signal": -47000, "vega_signal": -66605, "option_type": "P", "stock_price": 532.36, "utc_time": 1774878560000}, {"instrument": "META", "mid_signal": -224612, "gamma_signal": -30440, "vega_signal": -41864, "option_type": "C", "stock_price": 532.27, "utc_time": 1774878565000}, {"instrument": "META", "mid_signal": -242504, "gamma_signal": 25957, "vega_signal": 36739, "option_type": "P", "stock_price": 532.27, "utc_time": 1774878565000}, {"instrument": "META", "mid_signal": 68771, "gamma_signal": 16695, "vega_signal": 22797, "option_type": "C", "stock_price": 532.58, "utc_time": 1774878570000}, {"instrument": "META", "mid_signal": -2265191, "gamma_signal": 305594, "vega_signal": 437230, "option_type": "P", "stock_price": 532.58, "utc_time": 1774878570000}, {"instrument": "META", "mid_signal": 379220, "gamma_signal": 84603, "vega_signal": 117101, "option_type": "C", "stock_price": 532.58, "utc_time": 1774878575000}, {"instrument": "META", "mid_signal": 117944, "gamma_signal": -12570, "vega_signal": -17634, "option_type": "P", "stock_price": 532.58, "utc_time": 1774878575000}, {"instrument": "META", "mid_signal": 108870, "gamma_signal": 9244, "vega_signal": 12814, "option_type": "C", "stock_price": 533.13, "utc_time": 1774878580000}, {"instrument": "META", "mid_signal": 266675, "gamma_signal": -14338, "vega_signal": -19968, "option_type": "P", "stock_price": 533.13, "utc_time": 1774878580000}, {"instrument": "META", "mid_signal": 988796, "gamma_signal": 74643, "vega_signal": 103139, "option_type": "C", "stock_price": 533.06, "utc_time": 1774878585000}, {"instrument": "META", "mid_signal": 114357, "gamma_signal": -15040, "vega_signal": -21435, "option_type": "P", "stock_price": 533.06, "utc_time": 1774878585000}, {"instrument": "META", "mid_signal": -314924, "gamma_signal": -31708, "vega_signal": -43956, "option_type": "C", "stock_price": 533.06, "utc_time": 1774878590000}, {"instrument": "META", "mid_signal": -110748, "gamma_signal": 9254, "vega_signal": 13117, "option_type": "P", "stock_price": 533.17, "utc_time": 1774878590000}, {"instrument": "META", "mid_signal": -45578, "gamma_signal": -1910, "vega_signal": -2608, "option_type": "C", "stock_price": 532.83, "utc_time": 1774878595000}, {"instrument": "META", "mid_signal": 218545, "gamma_signal": -14047, "vega_signal": -19557, "option_type": "P", "stock_price": 532.83, "utc_time": 1774878595000}, {"instrument": "META", "mid_signal": 474247, "gamma_signal": 16214, "vega_signal": 22218, "option_type": "C", "stock_price": 532.79, "utc_time": 1774878600000}, {"instrument": "META", "mid_signal": -58476, "gamma_signal": 5807, "vega_signal": 8309, "option_type": "P", "stock_price": 532.74, "utc_time": 1774878600000}, {"instrument": "META", "mid_signal": -126449, "gamma_signal": -17711, "vega_signal": -24360, "option_type": "C", "stock_price": 532.74, "utc_time": 1774878605000}, {"instrument": "META", "mid_signal": 128955, "gamma_signal": -14156, "vega_signal": -20267, "option_type": "P", "stock_price": 532.74, "utc_time": 1774878605000}, {"instrument": "META", "mid_signal": -359512, "gamma_signal": -27429, "vega_signal": -38229, "option_type": "C", "stock_price": 532.4, "utc_time": 1774878610000}, {"instrument": "META", "mid_signal": 68906, "gamma_signal": -6348, "vega_signal": -8992, "option_type": "P", "stock_price": 532.4, "utc_time": 1774878610000}, {"instrument": "META", "mid_signal": -183888, "gamma_signal": -19905, "vega_signal": -27469, "option_type": "C", "stock_price": 532.4, "utc_time": 1774878615000}, {"instrument": "META", "mid_signal": 11725, "gamma_signal": -1954, "vega_signal": -2832, "option_type": "P", "stock_price": 532.4, "utc_time": 1774878615000}, {"instrument": "META", "mid_signal": -231881, "gamma_signal": -25458, "vega_signal": -35151, "option_type": "C", "stock_price": 532.4, "utc_time": 1774878620000}, {"instrument": "META", "mid_signal": -384175, "gamma_signal": 26282, "vega_signal": 36288, "option_type": "P", "stock_price": 532.4, "utc_time": 1774878620000}, {"instrument": "META", "mid_signal": 280586, "gamma_signal": 23443, "vega_signal": 32644, "option_type": "C", "stock_price": 532.4, "utc_time": 1774878625000}, {"instrument": "META", "mid_signal": 146588, "gamma_signal": -38219, "vega_signal": -55084, "option_type": "P", "stock_price": 532.4, "utc_time": 1774878625000}, {"instrument": "META", "mid_signal": -92798, "gamma_signal": -8987, "vega_signal": -12442, "option_type": "C", "stock_price": 532.47, "utc_time": 1774878630000}, {"instrument": "META", "mid_signal": 121269, "gamma_signal": -13388, "vega_signal": -18651, "option_type": "P", "stock_price": 532.47, "utc_time": 1774878630000}, {"instrument": "META", "mid_signal": -439566, "gamma_signal": -13828, "vega_signal": -20153, "option_type": "C", "stock_price": 532.67, "utc_time": 1774878635000}, {"instrument": "META", "mid_signal": 895854, "gamma_signal": -87558, "vega_signal": -121378, "option_type": "P", "stock_price": 532.67, "utc_time": 1774878635000}, {"instrument": "META", "mid_signal": 59206, "gamma_signal": -5624, "vega_signal": -7354, "option_type": "C", "stock_price": 532.755, "utc_time": 1774878640000}, {"instrument": "META", "mid_signal": -69428, "gamma_signal": 7325, "vega_signal": 10085, "option_type": "P", "stock_price": 532.755, "utc_time": 1774878640000}, {"instrument": "META", "mid_signal": -300037, "gamma_signal": -36432, "vega_signal": -50120, "option_type": "C", "stock_price": 532.78, "utc_time": 1774878645000}, {"instrument": "META", "mid_signal": -31118, "gamma_signal": -103, "vega_signal": -416, "option_type": "P", "stock_price": 532.78, "utc_time": 1774878645000}, {"instrument": "META", "mid_signal": -146968, "gamma_signal": -2352, "vega_signal": -3793, "option_type": "C", "stock_price": 532.91, "utc_time": 1774878650000}, {"instrument": "META", "mid_signal": 41967, "gamma_signal": -566, "vega_signal": -427, "option_type": "P", "stock_price": 532.91, "utc_time": 1774878650000}, {"instrument": "META", "mid_signal": -736757, "gamma_signal": -54099, "vega_signal": -75360, "option_type": "C", "stock_price": 532.58, "utc_time": 1774878655000}, {"instrument": "META", "mid_signal": -7116, "gamma_signal": 4995, "vega_signal": 7229, "option_type": "P", "stock_price": 532.73, "utc_time": 1774878655000}, {"instrument": "META", "mid_signal": 109845, "gamma_signal": 12193, "vega_signal": 16823, "option_type": "C", "stock_price": 532.89, "utc_time": 1774878660000}, {"instrument": "META", "mid_signal": 559584, "gamma_signal": -52813, "vega_signal": -72897, "option_type": "P", "stock_price": 532.89, "utc_time": 1774878660000}, {"instrument": "META", "mid_signal": 59051, "gamma_signal": 12857, "vega_signal": 17509, "option_type": "C", "stock_price": 532.5, "utc_time": 1774878665000}, {"instrument": "META", "mid_signal": -41995, "gamma_signal": 3408, "vega_signal": 4807, "option_type": "P", "stock_price": 532.5, "utc_time": 1774878665000}, {"instrument": "META", "mid_signal": -1142604, "gamma_signal": -100944, "vega_signal": -139956, "option_type": "C", "stock_price": 532.66, "utc_time": 1774878670000}, {"instrument": "META", "mid_signal": -7196, "gamma_signal": 2004, "vega_signal": 3168, "option_type": "P", "stock_price": 532.87, "utc_time": 1774878670000}, {"instrument": "META", "mid_signal": 200610, "gamma_signal": 23550, "vega_signal": 31968, "option_type": "C", "stock_price": 532.84, "utc_time": 1774878675000}, {"instrument": "META", "mid_signal": 129787, "gamma_signal": -11997, "vega_signal": -16481, "option_type": "P", "stock_price": 532.94, "utc_time": 1774878675000}, {"instrument": "META", "mid_signal": -131589, "gamma_signal": -15231, "vega_signal": -20530, "option_type": "C", "stock_price": 532.8, "utc_time": 1774878680000}, {"instrument": "META", "mid_signal": 127781, "gamma_signal": -25931, "vega_signal": -37273, "option_type": "P", "stock_price": 532.8, "utc_time": 1774878680000}, {"instrument": "META", "mid_signal": 136223, "gamma_signal": 13672, "vega_signal": 18614, "option_type": "C", "stock_price": 533, "utc_time": 1774878685000}, {"instrument": "META", "mid_signal": 20257, "gamma_signal": -5813, "vega_signal": -8368, "option_type": "P", "stock_price": 533, "utc_time": 1774878685000}, {"instrument": "META", "mid_signal": 481069, "gamma_signal": 30183, "vega_signal": 41593, "option_type": "C", "stock_price": 532.9, "utc_time": 1774878690000}, {"instrument": "META", "mid_signal": 49011, "gamma_signal": -8361, "vega_signal": -11522, "option_type": "P", "stock_price": 532.9, "utc_time": 1774878690000}, {"instrument": "META", "mid_signal": -185061, "gamma_signal": -17535, "vega_signal": -23850, "option_type": "C", "stock_price": 532.64, "utc_time": 1774878695000}, {"instrument": "META", "mid_signal": 5638, "gamma_signal": -958, "vega_signal": -1375, "option_type": "P", "stock_price": 532.64, "utc_time": 1774878695000}, {"instrument": "META", "mid_signal": -1413527, "gamma_signal": -209209, "vega_signal": -280377, "option_type": "C", "stock_price": 532.38, "utc_time": 1774878700000}, {"instrument": "META", "mid_signal": -545367, "gamma_signal": 35734, "vega_signal": 48833, "option_type": "P", "stock_price": 532.38, "utc_time": 1774878700000}, {"instrument": "META", "mid_signal": -15028, "gamma_signal": -1848, "vega_signal": -2465, "option_type": "C", "stock_price": 532.45, "utc_time": 1774878705000}, {"instrument": "META", "mid_signal": 894113, "gamma_signal": -90985, "vega_signal": -125132, "option_type": "P", "stock_price": 532.45, "utc_time": 1774878705000}, {"instrument": "META", "mid_signal": -1683747, "gamma_signal": -209368, "vega_signal": -280627, "option_type": "C", "stock_price": 532.26, "utc_time": 1774878710000}, {"instrument": "META", "mid_signal": -3467797, "gamma_signal": 462571, "vega_signal": 651920, "option_type": "P", "stock_price": 532.26, "utc_time": 1774878710000}, {"instrument": "META", "mid_signal": 116596, "gamma_signal": 14466, "vega_signal": 19468, "option_type": "C", "stock_price": 532.505, "utc_time": 1774878715000}, {"instrument": "META", "mid_signal": 36843, "gamma_signal": -5377, "vega_signal": -7656, "option_type": "P", "stock_price": 532.505, "utc_time": 1774878715000}, {"instrument": "META", "mid_signal": -198225, "gamma_signal": -26351, "vega_signal": -35369, "option_type": "C", "stock_price": 532.68, "utc_time": 1774878720000}, {"instrument": "META", "mid_signal": 247630, "gamma_signal": -20492, "vega_signal": -27558, "option_type": "P", "stock_price": 532.68, "utc_time": 1774878720000}, {"instrument": "META", "mid_signal": 14614, "gamma_signal": 3089, "vega_signal": 4106, "option_type": "C", "stock_price": 532.68, "utc_time": 1774878725000}, {"instrument": "META", "mid_signal": 71319, "gamma_signal": -6264, "vega_signal": -8378, "option_type": "P", "stock_price": 532.68, "utc_time": 1774878725000}, {"instrument": "META", "mid_signal": -420101, "gamma_signal": -41410, "vega_signal": -56133, "option_type": "C", "stock_price": 532.45, "utc_time": 1774878730000}, {"instrument": "META", "mid_signal": 21988, "gamma_signal": 508, "vega_signal": 845, "option_type": "P", "stock_price": 532.45, "utc_time": 1774878730000}, {"instrument": "META", "mid_signal": -285637, "gamma_signal": -25803, "vega_signal": -35207, "option_type": "C", "stock_price": 532.45, "utc_time": 1774878735000}, {"instrument": "META", "mid_signal": 9278, "gamma_signal": -526, "vega_signal": -661, "option_type": "P", "stock_price": 532.45, "utc_time": 1774878735000}, {"instrument": "META", "mid_signal": -166824, "gamma_signal": -6877, "vega_signal": -9384, "option_type": "C", "stock_price": 532.54, "utc_time": 1774878740000}, {"instrument": "META", "mid_signal": 40999, "gamma_signal": 6874, "vega_signal": 9567, "option_type": "P", "stock_price": 532.54, "utc_time": 1774878740000}, {"instrument": "META", "mid_signal": 532532, "gamma_signal": 47341, "vega_signal": 63045, "option_type": "C", "stock_price": 532.79, "utc_time": 1774878745000}, {"instrument": "META", "mid_signal": -16835, "gamma_signal": -158, "vega_signal": -366, "option_type": "P", "stock_price": 532.79, "utc_time": 1774878745000}, {"instrument": "META", "mid_signal": 696360, "gamma_signal": 100216, "vega_signal": 132172, "option_type": "C", "stock_price": 533.19, "utc_time": 1774878750000}, {"instrument": "META", "mid_signal": 454836, "gamma_signal": -41898, "vega_signal": -56321, "option_type": "P", "stock_price": 533.19, "utc_time": 1774878750000}, {"instrument": "META", "mid_signal": 1461352, "gamma_signal": 176914, "vega_signal": 233515, "option_type": "C", "stock_price": 533.39, "utc_time": 1774878755000}, {"instrument": "META", "mid_signal": 154763, "gamma_signal": -11704, "vega_signal": -15349, "option_type": "P", "stock_price": 533.39, "utc_time": 1774878755000}, {"instrument": "META", "mid_signal": 83971, "gamma_signal": 18865, "vega_signal": 25027, "option_type": "C", "stock_price": 533.34, "utc_time": 1774878760000}, {"instrument": "META", "mid_signal": 359338, "gamma_signal": -65428, "vega_signal": -94648, "option_type": "P", "stock_price": 533.34, "utc_time": 1774878760000}, {"instrument": "META", "mid_signal": 231658, "gamma_signal": 37155, "vega_signal": 48651, "option_type": "C", "stock_price": 533.34, "utc_time": 1774878765000}, {"instrument": "META", "mid_signal": -351978, "gamma_signal": 24750, "vega_signal": 33068, "option_type": "P", "stock_price": 533.34, "utc_time": 1774878765000}, {"instrument": "META", "mid_signal": -439908, "gamma_signal": -11249, "vega_signal": -15297, "option_type": "C", "stock_price": 533.22, "utc_time": 1774878770000}, {"instrument": "META", "mid_signal": 53834, "gamma_signal": -4497, "vega_signal": -5993, "option_type": "P", "stock_price": 533.13, "utc_time": 1774878770000}, {"instrument": "META", "mid_signal": 103994, "gamma_signal": 10754, "vega_signal": 14444, "option_type": "C", "stock_price": 533.22, "utc_time": 1774878775000}, {"instrument": "META", "mid_signal": 34310, "gamma_signal": -5795, "vega_signal": -8002, "option_type": "P", "stock_price": 533.31, "utc_time": 1774878775000}, {"instrument": "META", "mid_signal": -58449, "gamma_signal": 14179, "vega_signal": 18651, "option_type": "C", "stock_price": 533.395, "utc_time": 1774878780000}, {"instrument": "META", "mid_signal": 340633, "gamma_signal": -34349, "vega_signal": -46097, "option_type": "P", "stock_price": 533.36, "utc_time": 1774878780000}, {"instrument": "META", "mid_signal": 50801, "gamma_signal": 13271, "vega_signal": 17175, "option_type": "C", "stock_price": 533.77, "utc_time": 1774878785000}, {"instrument": "META", "mid_signal": 350247, "gamma_signal": -33735, "vega_signal": -45745, "option_type": "P", "stock_price": 533.8, "utc_time": 1774878785000}, {"instrument": "META", "mid_signal": 175116, "gamma_signal": 49247, "vega_signal": 64831, "option_type": "C", "stock_price": 533.8, "utc_time": 1774878790000}, {"instrument": "META", "mid_signal": -389514, "gamma_signal": 40236, "vega_signal": 54899, "option_type": "P", "stock_price": 533.8, "utc_time": 1774878790000}, {"instrument": "META", "mid_signal": 297842, "gamma_signal": 26960, "vega_signal": 35147, "option_type": "C", "stock_price": 533.64, "utc_time": 1774878795000}, {"instrument": "META", "mid_signal": -2423, "gamma_signal": 29, "vega_signal": 14, "option_type": "P", "stock_price": 533.64, "utc_time": 1774878795000}, {"instrument": "META", "mid_signal": 26698, "gamma_signal": -18568, "vega_signal": -23720, "option_type": "C", "stock_price": 533.35, "utc_time": 1774878800000}, {"instrument": "META", "mid_signal": 178285, "gamma_signal": -14243, "vega_signal": -18990, "option_type": "P", "stock_price": 533.35, "utc_time": 1774878800000}, {"instrument": "META", "mid_signal": -414163, "gamma_signal": -40061, "vega_signal": -52198, "option_type": "C", "stock_price": 533.26, "utc_time": 1774878805000}, {"instrument": "META", "mid_signal": -276894, "gamma_signal": 20231, "vega_signal": 26606, "option_type": "P", "stock_price": 533.26, "utc_time": 1774878805000}, {"instrument": "META", "mid_signal": -393265, "gamma_signal": -34241, "vega_signal": -44756, "option_type": "C", "stock_price": 532.99, "utc_time": 1774878810000}, {"instrument": "META", "mid_signal": 97779, "gamma_signal": -9328, "vega_signal": -12482, "option_type": "P", "stock_price": 533, "utc_time": 1774878810000}, {"instrument": "META", "mid_signal": 1355991, "gamma_signal": 90002, "vega_signal": 118671, "option_type": "C", "stock_price": 532.76, "utc_time": 1774878815000}, {"instrument": "META", "mid_signal": 50132, "gamma_signal": 1555, "vega_signal": 2309, "option_type": "P", "stock_price": 532.76, "utc_time": 1774878815000}, {"instrument": "META", "mid_signal": 161589, "gamma_signal": 32517, "vega_signal": 42648, "option_type": "C", "stock_price": 533.15, "utc_time": 1774878820000}, {"instrument": "META", "mid_signal": 182437, "gamma_signal": -19009, "vega_signal": -25390, "option_type": "P", "stock_price": 533.15, "utc_time": 1774878820000}, {"instrument": "META", "mid_signal": -505824, "gamma_signal": -18762, "vega_signal": -25130, "option_type": "C", "stock_price": 533.15, "utc_time": 1774878825000}, {"instrument": "META", "mid_signal": -127582, "gamma_signal": 13454, "vega_signal": 17066, "option_type": "P", "stock_price": 533.15, "utc_time": 1774878825000}, {"instrument": "META", "mid_signal": -332492, "gamma_signal": -31647, "vega_signal": -41267, "option_type": "C", "stock_price": 533.01, "utc_time": 1774878830000}, {"instrument": "META", "mid_signal": -164674, "gamma_signal": 17588, "vega_signal": 24086, "option_type": "P", "stock_price": 533.01, "utc_time": 1774878830000}, {"instrument": "META", "mid_signal": -527680, "gamma_signal": -118432, "vega_signal": -153706, "option_type": "C", "stock_price": 532.93, "utc_time": 1774878835000}, {"instrument": "META", "mid_signal": 75401, "gamma_signal": -8848, "vega_signal": -11925, "option_type": "P", "stock_price": 532.93, "utc_time": 1774878835000}, {"instrument": "META", "mid_signal": 66110, "gamma_signal": 7133, "vega_signal": 9301, "option_type": "C", "stock_price": 533.12, "utc_time": 1774878840000}, {"instrument": "META", "mid_signal": 24383, "gamma_signal": -3304, "vega_signal": -4513, "option_type": "P", "stock_price": 533.12, "utc_time": 1774878840000}, {"instrument": "META", "mid_signal": 594944, "gamma_signal": 101878, "vega_signal": 132350, "option_type": "C", "stock_price": 533.03, "utc_time": 1774878845000}, {"instrument": "META", "mid_signal": -98017, "gamma_signal": 8881, "vega_signal": 11933, "option_type": "P", "stock_price": 533.12, "utc_time": 1774878845000}, {"instrument": "META", "mid_signal": 554306, "gamma_signal": 62883, "vega_signal": 82233, "option_type": "C", "stock_price": 532.97, "utc_time": 1774878850000}, {"instrument": "META", "mid_signal": -6942, "gamma_signal": -6333, "vega_signal": -9079, "option_type": "P", "stock_price": 532.97, "utc_time": 1774878850000}, {"instrument": "META", "mid_signal": 176606, "gamma_signal": 20273, "vega_signal": 26179, "option_type": "C", "stock_price": 532.97, "utc_time": 1774878855000}, {"instrument": "META", "mid_signal": 19812, "gamma_signal": -2170, "vega_signal": -2835, "option_type": "P", "stock_price": 532.97, "utc_time": 1774878855000}, {"instrument": "META", "mid_signal": -144010, "gamma_signal": 21188, "vega_signal": 26158, "option_type": "C", "stock_price": 533.135, "utc_time": 1774878860000}, {"instrument": "META", "mid_signal": 72676, "gamma_signal": -14151, "vega_signal": -19128, "option_type": "P", "stock_price": 533.135, "utc_time": 1774878860000}, {"instrument": "META", "mid_signal": -277710, "gamma_signal": -28806, "vega_signal": -37331, "option_type": "C", "stock_price": 533, "utc_time": 1774878865000}, {"instrument": "META", "mid_signal": 89457, "gamma_signal": -5388, "vega_signal": -6716, "option_type": "P", "stock_price": 533, "utc_time": 1774878865000}, {"instrument": "META", "mid_signal": -567727, "gamma_signal": -57168, "vega_signal": -74528, "option_type": "C", "stock_price": 532.69, "utc_time": 1774878870000}, {"instrument": "META", "mid_signal": -141960, "gamma_signal": 14955, "vega_signal": 19772, "option_type": "P", "stock_price": 532.69, "utc_time": 1774878870000}, {"instrument": "META", "mid_signal": 53628, "gamma_signal": 6511, "vega_signal": 8423, "option_type": "C", "stock_price": 532.89, "utc_time": 1774878875000}, {"instrument": "META", "mid_signal": 834100, "gamma_signal": -94432, "vega_signal": -123672, "option_type": "P", "stock_price": 532.89, "utc_time": 1774878875000}, {"instrument": "META", "mid_signal": -34862, "gamma_signal": 61644, "vega_signal": 78539, "option_type": "C", "stock_price": 532.88, "utc_time": 1774878880000}, {"instrument": "META", "mid_signal": -176667, "gamma_signal": 12580, "vega_signal": 16419, "option_type": "P", "stock_price": 532.88, "utc_time": 1774878880000}, {"instrument": "META", "mid_signal": -15182, "gamma_signal": -2293, "vega_signal": -2932, "option_type": "C", "stock_price": 532.88, "utc_time": 1774878885000}, {"instrument": "META", "mid_signal": -497545, "gamma_signal": 49057, "vega_signal": 64021, "option_type": "P", "stock_price": 532.78, "utc_time": 1774878885000}, {"instrument": "META", "mid_signal": -1014236, "gamma_signal": -85652, "vega_signal": -112209, "option_type": "C", "stock_price": 532.66, "utc_time": 1774878890000}, {"instrument": "META", "mid_signal": 25419, "gamma_signal": -2289, "vega_signal": -2985, "option_type": "P", "stock_price": 532.7, "utc_time": 1774878890000}, {"instrument": "META", "mid_signal": 595691, "gamma_signal": 12238, "vega_signal": 17716, "option_type": "C", "stock_price": 532.37, "utc_time": 1774878895000}, {"instrument": "META", "mid_signal": 81754, "gamma_signal": -3535, "vega_signal": -3937, "option_type": "P", "stock_price": 532.37, "utc_time": 1774878895000}, {"instrument": "META", "mid_signal": -598166, "gamma_signal": -48339, "vega_signal": -63301, "option_type": "C", "stock_price": 532.37, "utc_time": 1774878900000}, {"instrument": "META", "mid_signal": 617103, "gamma_signal": -54418, "vega_signal": -70126, "option_type": "P", "stock_price": 532.37, "utc_time": 1774878900000}, {"instrument": "META", "mid_signal": 296624, "gamma_signal": 34448, "vega_signal": 44495, "option_type": "C", "stock_price": 532.37, "utc_time": 1774878905000}, {"instrument": "META", "mid_signal": 595383, "gamma_signal": -49708, "vega_signal": -64089, "option_type": "P", "stock_price": 532.37, "utc_time": 1774878905000}, {"instrument": "META", "mid_signal": 6768, "gamma_signal": -43958, "vega_signal": -54965, "option_type": "C", "stock_price": 532.24, "utc_time": 1774878910000}, {"instrument": "META", "mid_signal": 18404, "gamma_signal": -12844, "vega_signal": -17579, "option_type": "P", "stock_price": 532.31, "utc_time": 1774878910000}, {"instrument": "META", "mid_signal": -325081, "gamma_signal": -55822, "vega_signal": -71815, "option_type": "C", "stock_price": 531.81, "utc_time": 1774878915000}, {"instrument": "META", "mid_signal": -85950, "gamma_signal": 20380, "vega_signal": 28520, "option_type": "P", "stock_price": 531.81, "utc_time": 1774878915000}, {"instrument": "META", "mid_signal": -22636, "gamma_signal": -24159, "vega_signal": -30889, "option_type": "C", "stock_price": 531.5, "utc_time": 1774878920000}, {"instrument": "META", "mid_signal": -501982, "gamma_signal": 47928, "vega_signal": 63968, "option_type": "P", "stock_price": 531.5, "utc_time": 1774878920000}, {"instrument": "META", "mid_signal": -41547, "gamma_signal": 1173, "vega_signal": 1543, "option_type": "C", "stock_price": 531.51, "utc_time": 1774878925000}, {"instrument": "META", "mid_signal": 942253, "gamma_signal": -157663, "vega_signal": -213975, "option_type": "P", "stock_price": 531.51, "utc_time": 1774878925000}, {"instrument": "META", "mid_signal": -133311, "gamma_signal": -2737, "vega_signal": -3675, "option_type": "C", "stock_price": 531.88, "utc_time": 1774878930000}, {"instrument": "META", "mid_signal": 2490090, "gamma_signal": -262427, "vega_signal": -347829, "option_type": "P", "stock_price": 531.88, "utc_time": 1774878930000}, {"instrument": "META", "mid_signal": -877698, "gamma_signal": -106295, "vega_signal": -138018, "option_type": "C", "stock_price": 531.75, "utc_time": 1774878935000}, {"instrument": "META", "mid_signal": 141775, "gamma_signal": -18552, "vega_signal": -25008, "option_type": "P", "stock_price": 531.75, "utc_time": 1774878935000}, {"instrument": "META", "mid_signal": 55173, "gamma_signal": 6507, "vega_signal": 8576, "option_type": "C", "stock_price": 531.5, "utc_time": 1774878940000}, {"instrument": "META", "mid_signal": -74477, "gamma_signal": 26302, "vega_signal": 37555, "option_type": "P", "stock_price": 531.5, "utc_time": 1774878940000}, {"instrument": "META", "mid_signal": -700727, "gamma_signal": -49157, "vega_signal": -63464, "option_type": "C", "stock_price": 531.08, "utc_time": 1774878945000}, {"instrument": "META", "mid_signal": -650012, "gamma_signal": 78628, "vega_signal": 105267, "option_type": "P", "stock_price": 531.08, "utc_time": 1774878945000}, {"instrument": "META", "mid_signal": 1024410, "gamma_signal": 159565, "vega_signal": 204191, "option_type": "C", "stock_price": 531.33, "utc_time": 1774878950000}, {"instrument": "META", "mid_signal": -48511, "gamma_signal": -8819, "vega_signal": -12723, "option_type": "P", "stock_price": 531.43, "utc_time": 1774878950000}, {"instrument": "META", "mid_signal": 1929729, "gamma_signal": 219799, "vega_signal": 282935, "option_type": "C", "stock_price": 531.51, "utc_time": 1774878955000}, {"instrument": "META", "mid_signal": 1080057, "gamma_signal": -207139, "vega_signal": -292343, "option_type": "P", "stock_price": 531.51, "utc_time": 1774878955000}, {"instrument": "META", "mid_signal": 157731, "gamma_signal": 24523, "vega_signal": 31536, "option_type": "C", "stock_price": 531.62, "utc_time": 1774878960000}, {"instrument": "META", "mid_signal": 21711, "gamma_signal": -1835, "vega_signal": -2381, "option_type": "P", "stock_price": 531.62, "utc_time": 1774878960000}, {"instrument": "META", "mid_signal": -7208, "gamma_signal": -2097, "vega_signal": -2751, "option_type": "C", "stock_price": 531.41, "utc_time": 1774878965000}, {"instrument": "META", "mid_signal": 213608, "gamma_signal": -17804, "vega_signal": -22767, "option_type": "P", "stock_price": 531.41, "utc_time": 1774878965000}, {"instrument": "META", "mid_signal": -331015, "gamma_signal": -8490, "vega_signal": -11886, "option_type": "C", "stock_price": 531.46, "utc_time": 1774878970000}, {"instrument": "META", "mid_signal": -165410, "gamma_signal": 17500, "vega_signal": 23639, "option_type": "P", "stock_price": 531.46, "utc_time": 1774878970000}, {"instrument": "META", "mid_signal": -351287, "gamma_signal": -46321, "vega_signal": -59813, "option_type": "C", "stock_price": 531.5, "utc_time": 1774878975000}, {"instrument": "META", "mid_signal": -427777, "gamma_signal": 32348, "vega_signal": 42304, "option_type": "P", "stock_price": 531.5, "utc_time": 1774878975000}, {"instrument": "META", "mid_signal": -851803, "gamma_signal": -78963, "vega_signal": -101697, "option_type": "C", "stock_price": 531.4, "utc_time": 1774878980000}, {"instrument": "META", "mid_signal": 3381259, "gamma_signal": -367582, "vega_signal": -486517, "option_type": "P", "stock_price": 531.4, "utc_time": 1774878980000}, {"instrument": "META", "mid_signal": 575353, "gamma_signal": 71564, "vega_signal": 91676, "option_type": "C", "stock_price": 531.26, "utc_time": 1774878985000}, {"instrument": "META", "mid_signal": 200232, "gamma_signal": -48126, "vega_signal": -67384, "option_type": "P", "stock_price": 531.26, "utc_time": 1774878985000}, {"instrument": "META", "mid_signal": 1776425, "gamma_signal": 200571, "vega_signal": 258187, "option_type": "C", "stock_price": 530.73, "utc_time": 1774878990000}, {"instrument": "META", "mid_signal": -539692, "gamma_signal": 56275, "vega_signal": 75296, "option_type": "P", "stock_price": 530.73, "utc_time": 1774878990000}, {"instrument": "META", "mid_signal": -13984, "gamma_signal": 1710, "vega_signal": 2480, "option_type": "C", "stock_price": 530.82, "utc_time": 1774878995000}, {"instrument": "META", "mid_signal": -1165100, "gamma_signal": 98443, "vega_signal": 128635, "option_type": "P", "stock_price": 530.82, "utc_time": 1774878995000}, {"instrument": "META", "mid_signal": 151864, "gamma_signal": -12914, "vega_signal": -16277, "option_type": "C", "stock_price": 531, "utc_time": 1774879000000}, {"instrument": "META", "mid_signal": -957131, "gamma_signal": 76781, "vega_signal": 95545, "option_type": "P", "stock_price": 531, "utc_time": 1774879000000}, {"instrument": "META", "mid_signal": 131282, "gamma_signal": 1819, "vega_signal": 2659, "option_type": "C", "stock_price": 531.17, "utc_time": 1774879005000}, {"instrument": "META", "mid_signal": -442986, "gamma_signal": 86724, "vega_signal": 114284, "option_type": "P", "stock_price": 531.17, "utc_time": 1774879005000}, {"instrument": "META", "mid_signal": 182265, "gamma_signal": 20360, "vega_signal": 26430, "option_type": "C", "stock_price": 530.89, "utc_time": 1774879010000}, {"instrument": "META", "mid_signal": 135422, "gamma_signal": -13060, "vega_signal": -16539, "option_type": "P", "stock_price": 531.07, "utc_time": 1774879010000}, {"instrument": "META", "mid_signal": -212453, "gamma_signal": -26409, "vega_signal": -34027, "option_type": "C", "stock_price": 531.01, "utc_time": 1774879015000}, {"instrument": "META", "mid_signal": -173029, "gamma_signal": 15943, "vega_signal": 21677, "option_type": "P", "stock_price": 531.01, "utc_time": 1774879015000}, {"instrument": "META", "mid_signal": -196798, "gamma_signal": 28056, "vega_signal": 34487, "option_type": "C", "stock_price": 531.34, "utc_time": 1774879020000}, {"instrument": "META", "mid_signal": -337285, "gamma_signal": 16866, "vega_signal": 19883, "option_type": "P", "stock_price": 531.34, "utc_time": 1774879020000}, {"instrument": "META", "mid_signal": -71565, "gamma_signal": -5056, "vega_signal": -6360, "option_type": "C", "stock_price": 531, "utc_time": 1774879025000}, {"instrument": "META", "mid_signal": 202410, "gamma_signal": -19672, "vega_signal": -25235, "option_type": "P", "stock_price": 531.14, "utc_time": 1774879025000}, {"instrument": "META", "mid_signal": -900646, "gamma_signal": -74473, "vega_signal": -96472, "option_type": "C", "stock_price": 530.67, "utc_time": 1774879030000}, {"instrument": "META", "mid_signal": -2349882, "gamma_signal": 174281, "vega_signal": 218848, "option_type": "P", "stock_price": 530.67, "utc_time": 1774879030000}, {"instrument": "META", "mid_signal": 128142, "gamma_signal": 13458, "vega_signal": 16537, "option_type": "C", "stock_price": 530.76, "utc_time": 1774879035000}, {"instrument": "META", "mid_signal": -254589, "gamma_signal": 8354, "vega_signal": 8596, "option_type": "P", "stock_price": 530.76, "utc_time": 1774879035000}, {"instrument": "META", "mid_signal": 110397, "gamma_signal": -26611, "vega_signal": -33251, "option_type": "C", "stock_price": 530.395, "utc_time": 1774879040000}, {"instrument": "META", "mid_signal": -1241769, "gamma_signal": 175757, "vega_signal": 230062, "option_type": "P", "stock_price": 530.395, "utc_time": 1774879040000}, {"instrument": "META", "mid_signal": -930123, "gamma_signal": -156532, "vega_signal": -197120, "option_type": "C", "stock_price": 530.42, "utc_time": 1774879045000}, {"instrument": "META", "mid_signal": -528577, "gamma_signal": 83839, "vega_signal": 110534, "option_type": "P", "stock_price": 530.42, "utc_time": 1774879045000}, {"instrument": "META", "mid_signal": -156488, "gamma_signal": -11596, "vega_signal": -14219, "option_type": "C", "stock_price": 530.7, "utc_time": 1774879050000}, {"instrument": "META", "mid_signal": -166461, "gamma_signal": 40129, "vega_signal": 56270, "option_type": "P", "stock_price": 530.64, "utc_time": 1774879050000}, {"instrument": "META", "mid_signal": 1496796, "gamma_signal": 192300, "vega_signal": 237519, "option_type": "C", "stock_price": 530.53, "utc_time": 1774879055000}, {"instrument": "META", "mid_signal": -408221, "gamma_signal": 22716, "vega_signal": 28268, "option_type": "P", "stock_price": 530.53, "utc_time": 1774879055000}, {"instrument": "META", "mid_signal": 1768489, "gamma_signal": 221331, "vega_signal": 274099, "option_type": "C", "stock_price": 530.47, "utc_time": 1774879060000}, {"instrument": "META", "mid_signal": -328696, "gamma_signal": 50108, "vega_signal": 65743, "option_type": "P", "stock_price": 530.47, "utc_time": 1774879060000}, {"instrument": "META", "mid_signal": 26551, "gamma_signal": 4599, "vega_signal": 5729, "option_type": "C", "stock_price": 530.58, "utc_time": 1774879065000}, {"instrument": "META", "mid_signal": -244880, "gamma_signal": 28662, "vega_signal": 37423, "option_type": "P", "stock_price": 530.58, "utc_time": 1774879065000}, {"instrument": "META", "mid_signal": -654115, "gamma_signal": -91221, "vega_signal": -114152, "option_type": "C", "stock_price": 530.46, "utc_time": 1774879070000}, {"instrument": "META", "mid_signal": -616491, "gamma_signal": 83942, "vega_signal": 109638, "option_type": "P", "stock_price": 530.46, "utc_time": 1774879070000}, {"instrument": "META", "mid_signal": -370923, "gamma_signal": -5999, "vega_signal": -7840, "option_type": "C", "stock_price": 530.26, "utc_time": 1774879075000}, {"instrument": "META", "mid_signal": -732697, "gamma_signal": 111715, "vega_signal": 145911, "option_type": "P", "stock_price": 530.37, "utc_time": 1774879075000}, {"instrument": "META", "mid_signal": 161793, "gamma_signal": 10921, "vega_signal": 12822, "option_type": "C", "stock_price": 530.45, "utc_time": 1774879080000}, {"instrument": "META", "mid_signal": 370408, "gamma_signal": -29990, "vega_signal": -37689, "option_type": "P", "stock_price": 530.52, "utc_time": 1774879080000}, {"instrument": "META", "mid_signal": 109614, "gamma_signal": 3188, "vega_signal": 3948, "option_type": "C", "stock_price": 530.52, "utc_time": 1774879085000}, {"instrument": "META", "mid_signal": -529976, "gamma_signal": 62646, "vega_signal": 82733, "option_type": "P", "stock_price": 530.52, "utc_time": 1774879085000}, {"instrument": "META", "mid_signal": 44015, "gamma_signal": 12730, "vega_signal": 16103, "option_type": "C", "stock_price": 530.42, "utc_time": 1774879090000}, {"instrument": "META", "mid_signal": 631703, "gamma_signal": -64877, "vega_signal": -83582, "option_type": "P", "stock_price": 530.42, "utc_time": 1774879090000}, {"instrument": "META", "mid_signal": 40113, "gamma_signal": 9432, "vega_signal": 12015, "option_type": "C", "stock_price": 530.46, "utc_time": 1774879095000}, {"instrument": "META", "mid_signal": -49758, "gamma_signal": 7311, "vega_signal": 9573, "option_type": "P", "stock_price": 530.46, "utc_time": 1774879095000}, {"instrument": "META", "mid_signal": -788913, "gamma_signal": -99961, "vega_signal": -124136, "option_type": "C", "stock_price": 530.13, "utc_time": 1774879100000}, {"instrument": "META", "mid_signal": -1437785, "gamma_signal": 170924, "vega_signal": 222611, "option_type": "P", "stock_price": 530.13, "utc_time": 1774879100000}, {"instrument": "META", "mid_signal": 714705, "gamma_signal": 71970, "vega_signal": 89543, "option_type": "C", "stock_price": 529.97, "utc_time": 1774879105000}, {"instrument": "META", "mid_signal": -42222, "gamma_signal": 16961, "vega_signal": 22368, "option_type": "P", "stock_price": 529.97, "utc_time": 1774879105000}, {"instrument": "META", "mid_signal": -400800, "gamma_signal": -1124, "vega_signal": -2531, "option_type": "C", "stock_price": 529.86, "utc_time": 1774879110000}, {"instrument": "META", "mid_signal": 1092426, "gamma_signal": -133191, "vega_signal": -169723, "option_type": "P", "stock_price": 529.86, "utc_time": 1774879110000}, {"instrument": "META", "mid_signal": -575163, "gamma_signal": -50056, "vega_signal": -63590, "option_type": "C", "stock_price": 530.05, "utc_time": 1774879115000}, {"instrument": "META", "mid_signal": 629273, "gamma_signal": -3745, "vega_signal": 14, "option_type": "P", "stock_price": 530.05, "utc_time": 1774879115000}, {"instrument": "META", "mid_signal": 777620, "gamma_signal": 115774, "vega_signal": 144623, "option_type": "C", "stock_price": 530.41, "utc_time": 1774879120000}, {"instrument": "META", "mid_signal": 1632502, "gamma_signal": -146416, "vega_signal": -187371, "option_type": "P", "stock_price": 530.41, "utc_time": 1774879120000}, {"instrument": "META", "mid_signal": 172686, "gamma_signal": 87478, "vega_signal": 107103, "option_type": "C", "stock_price": 530.3, "utc_time": 1774879125000}, {"instrument": "META", "mid_signal": -428216, "gamma_signal": 38678, "vega_signal": 48277, "option_type": "P", "stock_price": 530.3, "utc_time": 1774879125000}, {"instrument": "META", "mid_signal": 527719, "gamma_signal": 90647, "vega_signal": 112723, "option_type": "C", "stock_price": 530.68, "utc_time": 1774879130000}, {"instrument": "META", "mid_signal": 251060, "gamma_signal": -17080, "vega_signal": -19531, "option_type": "P", "stock_price": 530.68, "utc_time": 1774879130000}, {"instrument": "META", "mid_signal": 1166403, "gamma_signal": 67926, "vega_signal": 87632, "option_type": "C", "stock_price": 530.75, "utc_time": 1774879135000}, {"instrument": "META", "mid_signal": 530883, "gamma_signal": -72035, "vega_signal": -93015, "option_type": "P", "stock_price": 530.75, "utc_time": 1774879135000}, {"instrument": "META", "mid_signal": 15864, "gamma_signal": -2521, "vega_signal": -3241, "option_type": "C", "stock_price": 530.85, "utc_time": 1774879140000}, {"instrument": "META", "mid_signal": -1465903, "gamma_signal": 134420, "vega_signal": 171060, "option_type": "P", "stock_price": 530.85, "utc_time": 1774879140000}, {"instrument": "META", "mid_signal": -23635, "gamma_signal": -1367, "vega_signal": -1732, "option_type": "C", "stock_price": 530.85, "utc_time": 1774879145000}, {"instrument": "META", "mid_signal": 26153, "gamma_signal": -1110, "vega_signal": -1223, "option_type": "P", "stock_price": 530.85, "utc_time": 1774879145000}, {"instrument": "META", "mid_signal": 430952, "gamma_signal": 32516, "vega_signal": 41354, "option_type": "C", "stock_price": 531, "utc_time": 1774879150000}, {"instrument": "META", "mid_signal": 660653, "gamma_signal": -60525, "vega_signal": -75253, "option_type": "P", "stock_price": 531, "utc_time": 1774879150000}, {"instrument": "META", "mid_signal": -499802, "gamma_signal": -23695, "vega_signal": -31228, "option_type": "C", "stock_price": 531.38, "utc_time": 1774879155000}, {"instrument": "META", "mid_signal": 806675, "gamma_signal": -70847, "vega_signal": -89302, "option_type": "P", "stock_price": 531.38, "utc_time": 1774879155000}, {"instrument": "META", "mid_signal": 158380, "gamma_signal": 51797, "vega_signal": 60224, "option_type": "C", "stock_price": 531.47, "utc_time": 1774879160000}, {"instrument": "META", "mid_signal": 53841, "gamma_signal": -7986, "vega_signal": -10204, "option_type": "P", "stock_price": 531.47, "utc_time": 1774879160000}, {"instrument": "META", "mid_signal": -216106, "gamma_signal": 30794, "vega_signal": 37147, "option_type": "C", "stock_price": 531.55, "utc_time": 1774879165000}, {"instrument": "META", "mid_signal": -510244, "gamma_signal": 46068, "vega_signal": 57718, "option_type": "P", "stock_price": 531.65, "utc_time": 1774879165000}, {"instrument": "META", "mid_signal": -892805, "gamma_signal": -95051, "vega_signal": -113563, "option_type": "C", "stock_price": 531.82, "utc_time": 1774879170000}, {"instrument": "META", "mid_signal": 171154, "gamma_signal": -15363, "vega_signal": -18517, "option_type": "P", "stock_price": 531.82, "utc_time": 1774879170000}, {"instrument": "META", "mid_signal": -295791, "gamma_signal": -22788, "vega_signal": -26767, "option_type": "C", "stock_price": 531.99, "utc_time": 1774879175000}, {"instrument": "META", "mid_signal": 157452, "gamma_signal": -20617, "vega_signal": -26352, "option_type": "P", "stock_price": 531.99, "utc_time": 1774879175000}, {"instrument": "META", "mid_signal": 259255, "gamma_signal": 39375, "vega_signal": 47507, "option_type": "C", "stock_price": 531.71, "utc_time": 1774879180000}, {"instrument": "META", "mid_signal": -95063, "gamma_signal": 11542, "vega_signal": 14666, "option_type": "P", "stock_price": 531.71, "utc_time": 1774879180000}, {"instrument": "META", "mid_signal": 298854, "gamma_signal": 47888, "vega_signal": 58154, "option_type": "C", "stock_price": 531.91, "utc_time": 1774879185000}, {"instrument": "META", "mid_signal": 773752, "gamma_signal": -118818, "vega_signal": -157008, "option_type": "P", "stock_price": 531.7, "utc_time": 1774879185000}, {"instrument": "META", "mid_signal": -264904, "gamma_signal": 7474, "vega_signal": 8067, "option_type": "C", "stock_price": 531.81, "utc_time": 1774879190000}, {"instrument": "META", "mid_signal": 303726, "gamma_signal": -23741, "vega_signal": -28235, "option_type": "P", "stock_price": 531.81, "utc_time": 1774879190000}, {"instrument": "META", "mid_signal": 308948, "gamma_signal": 23699, "vega_signal": 28447, "option_type": "C", "stock_price": 531.47, "utc_time": 1774879195000}, {"instrument": "META", "mid_signal": -1301794, "gamma_signal": 99701, "vega_signal": 122821, "option_type": "P", "stock_price": 531.47, "utc_time": 1774879195000}, {"instrument": "META", "mid_signal": 378742, "gamma_signal": 7246, "vega_signal": 9368, "option_type": "C", "stock_price": 531.54, "utc_time": 1774879200000}, {"instrument": "META", "mid_signal": 1331619, "gamma_signal": -161296, "vega_signal": -204256, "option_type": "P", "stock_price": 531.7, "utc_time": 1774879200000}, {"instrument": "META", "mid_signal": 591156, "gamma_signal": 85166, "vega_signal": 102733, "option_type": "C", "stock_price": 532.03, "utc_time": 1774879205000}, {"instrument": "META", "mid_signal": 506413, "gamma_signal": -37879, "vega_signal": -46716, "option_type": "P", "stock_price": 532.03, "utc_time": 1774879205000}, {"instrument": "META", "mid_signal": 363241, "gamma_signal": -3904, "vega_signal": -3165, "option_type": "C", "stock_price": 531.94, "utc_time": 1774879210000}, {"instrument": "META", "mid_signal": -298920, "gamma_signal": 30041, "vega_signal": 37102, "option_type": "P", "stock_price": 531.94, "utc_time": 1774879210000}, {"instrument": "META", "mid_signal": -382353, "gamma_signal": -74479, "vega_signal": -91974, "option_type": "C", "stock_price": 531.78, "utc_time": 1774879215000}, {"instrument": "META", "mid_signal": -322589, "gamma_signal": 25647, "vega_signal": 31833, "option_type": "P", "stock_price": 531.78, "utc_time": 1774879215000}, {"instrument": "META", "mid_signal": 224485, "gamma_signal": 34137, "vega_signal": 41275, "option_type": "C", "stock_price": 531.7, "utc_time": 1774879220000}, {"instrument": "META", "mid_signal": 102847, "gamma_signal": 3187, "vega_signal": 6604, "option_type": "P", "stock_price": 531.7, "utc_time": 1774879220000}, {"instrument": "META", "mid_signal": -7858, "gamma_signal": -4261, "vega_signal": -5168, "option_type": "C", "stock_price": 531.6, "utc_time": 1774879225000}, {"instrument": "META", "mid_signal": -476014, "gamma_signal": 49541, "vega_signal": 60732, "option_type": "P", "stock_price": 531.6, "utc_time": 1774879225000}, {"instrument": "META", "mid_signal": -10431, "gamma_signal": -5038, "vega_signal": -6079, "option_type": "C", "stock_price": 531.6, "utc_time": 1774879230000}, {"instrument": "META", "mid_signal": -782033, "gamma_signal": 37468, "vega_signal": 45162, "option_type": "P", "stock_price": 531.6, "utc_time": 1774879230000}, {"instrument": "META", "mid_signal": -2744753, "gamma_signal": -288273, "vega_signal": -345915, "option_type": "C", "stock_price": 531.325, "utc_time": 1774879235000}, {"instrument": "META", "mid_signal": -158364, "gamma_signal": 16652, "vega_signal": 20888, "option_type": "P", "stock_price": 531.325, "utc_time": 1774879235000}, {"instrument": "META", "mid_signal": -98999, "gamma_signal": -21974, "vega_signal": -26892, "option_type": "C", "stock_price": 531.35, "utc_time": 1774879240000}, {"instrument": "META", "mid_signal": -81321, "gamma_signal": -35131, "vega_signal": -45844, "option_type": "P", "stock_price": 531.49, "utc_time": 1774879240000}, {"instrument": "META", "mid_signal": 93917, "gamma_signal": 10592, "vega_signal": 12867, "option_type": "C", "stock_price": 531.44, "utc_time": 1774879245000}, {"instrument": "META", "mid_signal": 173437, "gamma_signal": -21199, "vega_signal": -26856, "option_type": "P", "stock_price": 531.44, "utc_time": 1774879245000}, {"instrument": "META", "mid_signal": 113903, "gamma_signal": 15181, "vega_signal": 18316, "option_type": "C", "stock_price": 531.44, "utc_time": 1774879250000}, {"instrument": "META", "mid_signal": -1796936, "gamma_signal": 185570, "vega_signal": 229420, "option_type": "P", "stock_price": 531.44, "utc_time": 1774879250000}, {"instrument": "META", "mid_signal": 219459, "gamma_signal": 61965, "vega_signal": 78116, "option_type": "C", "stock_price": 531.52, "utc_time": 1774879255000}, {"instrument": "META", "mid_signal": 21324, "gamma_signal": -650, "vega_signal": -853, "option_type": "P", "stock_price": 531.52, "utc_time": 1774879255000}, {"instrument": "META", "mid_signal": -70667, "gamma_signal": -3023, "vega_signal": -3771, "option_type": "C", "stock_price": 531.37, "utc_time": 1774879260000}, {"instrument": "META", "mid_signal": -81568, "gamma_signal": 6050, "vega_signal": 7411, "option_type": "P", "stock_price": 531.42, "utc_time": 1774879260000}, {"instrument": "META", "mid_signal": 151599, "gamma_signal": 17660, "vega_signal": 21738, "option_type": "C", "stock_price": 531.42, "utc_time": 1774879265000}, {"instrument": "META", "mid_signal": 126128, "gamma_signal": -12912, "vega_signal": -15800, "option_type": "P", "stock_price": 531.42, "utc_time": 1774879265000}, {"instrument": "META", "mid_signal": -764424, "gamma_signal": -60475, "vega_signal": -76870, "option_type": "C", "stock_price": 530.71, "utc_time": 1774879270000}, {"instrument": "META", "mid_signal": -679280, "gamma_signal": 73411, "vega_signal": 92282, "option_type": "P", "stock_price": 530.69, "utc_time": 1774879270000}, {"instrument": "META", "mid_signal": -375483, "gamma_signal": -10838, "vega_signal": -13957, "option_type": "C", "stock_price": 530.4, "utc_time": 1774879275000}, {"instrument": "META", "mid_signal": -428481, "gamma_signal": 37979, "vega_signal": 46515, "option_type": "P", "stock_price": 530.43, "utc_time": 1774879275000}, {"instrument": "META", "mid_signal": -916114, "gamma_signal": -34917, "vega_signal": -46573, "option_type": "C", "stock_price": 530.37, "utc_time": 1774879280000}, {"instrument": "META", "mid_signal": 255823, "gamma_signal": -28440, "vega_signal": -35214, "option_type": "P", "stock_price": 530.37, "utc_time": 1774879280000}, {"instrument": "META", "mid_signal": 458011, "gamma_signal": 23561, "vega_signal": 30770, "option_type": "C", "stock_price": 530.83, "utc_time": 1774879285000}, {"instrument": "META", "mid_signal": -171895, "gamma_signal": 24393, "vega_signal": 31532, "option_type": "P", "stock_price": 530.83, "utc_time": 1774879285000}, {"instrument": "META", "mid_signal": 45607, "gamma_signal": 7828, "vega_signal": 9766, "option_type": "C", "stock_price": 531, "utc_time": 1774879290000}, {"instrument": "META", "mid_signal": 649416, "gamma_signal": -75210, "vega_signal": -94389, "option_type": "P", "stock_price": 531, "utc_time": 1774879290000}, {"instrument": "META", "mid_signal": -466607, "gamma_signal": -15775, "vega_signal": -20996, "option_type": "C", "stock_price": 531.15, "utc_time": 1774879295000}, {"instrument": "META", "mid_signal": 54798, "gamma_signal": -11204, "vega_signal": -15035, "option_type": "P", "stock_price": 531.11, "utc_time": 1774879295000}, {"instrument": "META", "mid_signal": 33462, "gamma_signal": 7647, "vega_signal": 9548, "option_type": "C", "stock_price": 531, "utc_time": 1774879300000}, {"instrument": "META", "mid_signal": 29860, "gamma_signal": -7942, "vega_signal": -10236, "option_type": "P", "stock_price": 531.15, "utc_time": 1774879300000}, {"instrument": "META", "mid_signal": 96332, "gamma_signal": 13398, "vega_signal": 16415, "option_type": "C", "stock_price": 531.33, "utc_time": 1774879305000}, {"instrument": "META", "mid_signal": 357561, "gamma_signal": -39513, "vega_signal": -50635, "option_type": "P", "stock_price": 531.33, "utc_time": 1774879305000}, {"instrument": "META", "mid_signal": 18339, "gamma_signal": 3941, "vega_signal": 4853, "option_type": "C", "stock_price": 531.08, "utc_time": 1774879310000}, {"instrument": "META", "mid_signal": -270267, "gamma_signal": 46744, "vega_signal": 64407, "option_type": "P", "stock_price": 531.12, "utc_time": 1774879310000}, {"instrument": "META", "mid_signal": 1018851, "gamma_signal": 147917, "vega_signal": 179777, "option_type": "C", "stock_price": 531.21, "utc_time": 1774879315000}, {"instrument": "META", "mid_signal": -90673, "gamma_signal": 11412, "vega_signal": 14636, "option_type": "P", "stock_price": 531.21, "utc_time": 1774879315000}, {"instrument": "META", "mid_signal": 414611, "gamma_signal": 44497, "vega_signal": 54195, "option_type": "C", "stock_price": 531.26, "utc_time": 1774879320000}, {"instrument": "META", "mid_signal": -320738, "gamma_signal": 28057, "vega_signal": 35324, "option_type": "P", "stock_price": 531.18, "utc_time": 1774879320000}, {"instrument": "META", "mid_signal": -1044487, "gamma_signal": -161085, "vega_signal": -197371, "option_type": "C", "stock_price": 531.02, "utc_time": 1774879325000}, {"instrument": "META", "mid_signal": 64263, "gamma_signal": -10012, "vega_signal": -13202, "option_type": "P", "stock_price": 531.04, "utc_time": 1774879325000}, {"instrument": "META", "mid_signal": -10813, "gamma_signal": -2206, "vega_signal": -2692, "option_type": "C", "stock_price": 531.02, "utc_time": 1774879330000}, {"instrument": "META", "mid_signal": 44020, "gamma_signal": -3869, "vega_signal": -5004, "option_type": "P", "stock_price": 531.02, "utc_time": 1774879330000}, {"instrument": "META", "mid_signal": -3767, "gamma_signal": -804, "vega_signal": -1001, "option_type": "C", "stock_price": 531, "utc_time": 1774879335000}, {"instrument": "META", "mid_signal": 54315, "gamma_signal": -5205, "vega_signal": -6429, "option_type": "P", "stock_price": 531.12, "utc_time": 1774879335000}, {"instrument": "META", "mid_signal": -1231537, "gamma_signal": -207043, "vega_signal": -256881, "option_type": "C", "stock_price": 530.88, "utc_time": 1774879340000}, {"instrument": "META", "mid_signal": 45878, "gamma_signal": -7775, "vega_signal": -10489, "option_type": "P", "stock_price": 530.95, "utc_time": 1774879340000}, {"instrument": "META", "mid_signal": 602199, "gamma_signal": 30309, "vega_signal": 38328, "option_type": "C", "stock_price": 531.44, "utc_time": 1774879345000}, {"instrument": "META", "mid_signal": 1363128, "gamma_signal": -130019, "vega_signal": -162804, "option_type": "P", "stock_price": 531.59, "utc_time": 1774879345000}, {"instrument": "META", "mid_signal": -8256, "gamma_signal": 3396, "vega_signal": 4774, "option_type": "C", "stock_price": 531.59, "utc_time": 1774879350000}, {"instrument": "META", "mid_signal": 427614, "gamma_signal": -66216, "vega_signal": -84257, "option_type": "P", "stock_price": 531.8, "utc_time": 1774879350000}, {"instrument": "META", "mid_signal": -63264, "gamma_signal": -9131, "vega_signal": -11298, "option_type": "C", "stock_price": 531.72, "utc_time": 1774879355000}, {"instrument": "META", "mid_signal": 456681, "gamma_signal": -49155, "vega_signal": -61645, "option_type": "P", "stock_price": 531.72, "utc_time": 1774879355000}, {"instrument": "META", "mid_signal": 3392873, "gamma_signal": 350724, "vega_signal": 435411, "option_type": "C", "stock_price": 532.27, "utc_time": 1774879360000}, {"instrument": "META", "mid_signal": 303856, "gamma_signal": -42057, "vega_signal": -54675, "option_type": "P", "stock_price": 532.27, "utc_time": 1774879360000}, {"instrument": "META", "mid_signal": 249616, "gamma_signal": -8957, "vega_signal": -9670, "option_type": "C", "stock_price": 531.74, "utc_time": 1774879365000}, {"instrument": "META", "mid_signal": -2291, "gamma_signal": 1177, "vega_signal": 1585, "option_type": "P", "stock_price": 532.27, "utc_time": 1774879365000}, {"instrument": "META", "mid_signal": 44149, "gamma_signal": 5583, "vega_signal": 7074, "option_type": "C", "stock_price": 531.74, "utc_time": 1774879370000}, {"instrument": "META", "mid_signal": -1519888, "gamma_signal": 127402, "vega_signal": 156331, "option_type": "P", "stock_price": 531.84, "utc_time": 1774879370000}, {"instrument": "META", "mid_signal": -786634, "gamma_signal": -56050, "vega_signal": -70950, "option_type": "C", "stock_price": 531.92, "utc_time": 1774879375000}, {"instrument": "META", "mid_signal": -2516, "gamma_signal": -282, "vega_signal": -358, "option_type": "P", "stock_price": 531.92, "utc_time": 1774879375000}, {"instrument": "META", "mid_signal": 3779394, "gamma_signal": 653171, "vega_signal": 813272, "option_type": "C", "stock_price": 532.35, "utc_time": 1774879380000}, {"instrument": "META", "mid_signal": -727219, "gamma_signal": 41118, "vega_signal": 50442, "option_type": "P", "stock_price": 532.35, "utc_time": 1774879380000}, {"instrument": "META", "mid_signal": -112371, "gamma_signal": -11187, "vega_signal": -13613, "option_type": "C", "stock_price": 532.45, "utc_time": 1774879385000}, {"instrument": "META", "mid_signal": 677262, "gamma_signal": -46914, "vega_signal": -57340, "option_type": "P", "stock_price": 532.45, "utc_time": 1774879385000}, {"instrument": "META", "mid_signal": 26339, "gamma_signal": -635, "vega_signal": -820, "option_type": "C", "stock_price": 532, "utc_time": 1774879390000}, {"instrument": "META", "mid_signal": 40849, "gamma_signal": -9561, "vega_signal": -13277, "option_type": "P", "stock_price": 532.03, "utc_time": 1774879390000}, {"instrument": "META", "mid_signal": -74955, "gamma_signal": -11168, "vega_signal": -13884, "option_type": "C", "stock_price": 531.96, "utc_time": 1774879395000}, {"instrument": "META", "mid_signal": 501191, "gamma_signal": -19972, "vega_signal": -24323, "option_type": "P", "stock_price": 532.15, "utc_time": 1774879395000}, {"instrument": "META", "mid_signal": -210688, "gamma_signal": -24356, "vega_signal": -29949, "option_type": "C", "stock_price": 531.96, "utc_time": 1774879400000}, {"instrument": "META", "mid_signal": -336566, "gamma_signal": 12234, "vega_signal": 13950, "option_type": "P", "stock_price": 531.96, "utc_time": 1774879400000}, {"instrument": "META", "mid_signal": -167964, "gamma_signal": -10161, "vega_signal": -12109, "option_type": "C", "stock_price": 531.64, "utc_time": 1774879405000}, {"instrument": "META", "mid_signal": -676315, "gamma_signal": 43467, "vega_signal": 53619, "option_type": "P", "stock_price": 531.71, "utc_time": 1774879405000}, {"instrument": "META", "mid_signal": -127578, "gamma_signal": 9886, "vega_signal": 12091, "option_type": "C", "stock_price": 531.63, "utc_time": 1774879410000}, {"instrument": "META", "mid_signal": 200061, "gamma_signal": -29413, "vega_signal": -38014, "option_type": "P", "stock_price": 531.63, "utc_time": 1774879410000}, {"instrument": "META", "mid_signal": 74842, "gamma_signal": 14071, "vega_signal": 17473, "option_type": "C", "stock_price": 531.82, "utc_time": 1774879415000}, {"instrument": "META", "mid_signal": 348427, "gamma_signal": -39700, "vega_signal": -49208, "option_type": "P", "stock_price": 531.86, "utc_time": 1774879415000}, {"instrument": "META", "mid_signal": 61066, "gamma_signal": -11545, "vega_signal": -12672, "option_type": "C", "stock_price": 531.83, "utc_time": 1774879420000}, {"instrument": "META", "mid_signal": -1195413, "gamma_signal": 134260, "vega_signal": 166337, "option_type": "P", "stock_price": 531.83, "utc_time": 1774879420000}, {"instrument": "META", "mid_signal": -42821, "gamma_signal": -5389, "vega_signal": -6573, "option_type": "C", "stock_price": 531.52, "utc_time": 1774879425000}, {"instrument": "META", "mid_signal": -20269, "gamma_signal": 1071, "vega_signal": 1172, "option_type": "P", "stock_price": 531.52, "utc_time": 1774879425000}, {"instrument": "META", "mid_signal": -67081, "gamma_signal": -8276, "vega_signal": -9317, "option_type": "C", "stock_price": 531.7, "utc_time": 1774879430000}, {"instrument": "META", "mid_signal": 160233, "gamma_signal": -13848, "vega_signal": -17044, "option_type": "P", "stock_price": 531.7, "utc_time": 1774879430000}, {"instrument": "META", "mid_signal": -506593, "gamma_signal": -16922, "vega_signal": -21356, "option_type": "C", "stock_price": 531.4, "utc_time": 1774879435000}, {"instrument": "META", "mid_signal": -515813, "gamma_signal": 72136, "vega_signal": 92543, "option_type": "P", "stock_price": 531.4, "utc_time": 1774879435000}, {"instrument": "META", "mid_signal": 103257, "gamma_signal": 15130, "vega_signal": 18401, "option_type": "C", "stock_price": 531.42, "utc_time": 1774879440000}, {"instrument": "META", "mid_signal": 95360, "gamma_signal": -13746, "vega_signal": -18165, "option_type": "P", "stock_price": 531.42, "utc_time": 1774879440000}, {"instrument": "META", "mid_signal": -1145170, "gamma_signal": -116564, "vega_signal": -144554, "option_type": "C", "stock_price": 530.59, "utc_time": 1774879445000}, {"instrument": "META", "mid_signal": -413489, "gamma_signal": 35760, "vega_signal": 44418, "option_type": "P", "stock_price": 530.59, "utc_time": 1774879445000}, {"instrument": "META", "mid_signal": 723216, "gamma_signal": 60843, "vega_signal": 75378, "option_type": "C", "stock_price": 530.94, "utc_time": 1774879450000}, {"instrument": "META", "mid_signal": -183536, "gamma_signal": 5147, "vega_signal": 5220, "option_type": "P", "stock_price": 530.94, "utc_time": 1774879450000}, {"instrument": "META", "mid_signal": 8170, "gamma_signal": 1176, "vega_signal": 1414, "option_type": "C", "stock_price": 530.94, "utc_time": 1774879455000}, {"instrument": "META", "mid_signal": -237109, "gamma_signal": 33980, "vega_signal": 43557, "option_type": "P", "stock_price": 530.94, "utc_time": 1774879455000}, {"instrument": "META", "mid_signal": -675860, "gamma_signal": -59339, "vega_signal": -75676, "option_type": "C", "stock_price": 530.44, "utc_time": 1774879460000}, {"instrument": "META", "mid_signal": -580196, "gamma_signal": 61969, "vega_signal": 75914, "option_type": "P", "stock_price": 530.44, "utc_time": 1774879460000}, {"instrument": "META", "mid_signal": -177052, "gamma_signal": -17287, "vega_signal": -20926, "option_type": "C", "stock_price": 530.45, "utc_time": 1774879465000}, {"instrument": "META", "mid_signal": 95228, "gamma_signal": -9199, "vega_signal": -11048, "option_type": "P", "stock_price": 530.45, "utc_time": 1774879465000}, {"instrument": "META", "mid_signal": 7936, "gamma_signal": 2293, "vega_signal": 2729, "option_type": "C", "stock_price": 530.73, "utc_time": 1774879470000}, {"instrument": "META", "mid_signal": -87778, "gamma_signal": 10513, "vega_signal": 13261, "option_type": "P", "stock_price": 530.73, "utc_time": 1774879470000}, {"instrument": "META", "mid_signal": 492871, "gamma_signal": 20237, "vega_signal": 26030, "option_type": "C", "stock_price": 530.73, "utc_time": 1774879475000}, {"instrument": "META", "mid_signal": -75773, "gamma_signal": -16552, "vega_signal": -20836, "option_type": "P", "stock_price": 530.73, "utc_time": 1774879475000}, {"instrument": "META", "mid_signal": 219508, "gamma_signal": 24573, "vega_signal": 29046, "option_type": "C", "stock_price": 530.76, "utc_time": 1774879480000}, {"instrument": "META", "mid_signal": 74739, "gamma_signal": -14803, "vega_signal": -19602, "option_type": "P", "stock_price": 530.64, "utc_time": 1774879480000}, {"instrument": "META", "mid_signal": -49127, "gamma_signal": -4869, "vega_signal": -5836, "option_type": "C", "stock_price": 530.77, "utc_time": 1774879485000}, {"instrument": "META", "mid_signal": -382896, "gamma_signal": 21222, "vega_signal": 26276, "option_type": "P", "stock_price": 530.7, "utc_time": 1774879485000}, {"instrument": "META", "mid_signal": -779041, "gamma_signal": -109801, "vega_signal": -130472, "option_type": "C", "stock_price": 530.37, "utc_time": 1774879490000}, {"instrument": "META", "mid_signal": -582078, "gamma_signal": 47293, "vega_signal": 58103, "option_type": "P", "stock_price": 530.37, "utc_time": 1774879490000}, {"instrument": "META", "mid_signal": 107046, "gamma_signal": 10772, "vega_signal": 13469, "option_type": "C", "stock_price": 530.37, "utc_time": 1774879495000}, {"instrument": "META", "mid_signal": 46377, "gamma_signal": -3474, "vega_signal": -4056, "option_type": "P", "stock_price": 530.55, "utc_time": 1774879495000}, {"instrument": "META", "mid_signal": -574843, "gamma_signal": -53446, "vega_signal": -65295, "option_type": "C", "stock_price": 530.61, "utc_time": 1774879500000}, {"instrument": "META", "mid_signal": -124734, "gamma_signal": 25133, "vega_signal": 30860, "option_type": "P", "stock_price": 530.61, "utc_time": 1774879500000}, {"instrument": "META", "mid_signal": 72559, "gamma_signal": 44741, "vega_signal": 54620, "option_type": "C", "stock_price": 530.37, "utc_time": 1774879505000}, {"instrument": "META", "mid_signal": -191001, "gamma_signal": 16676, "vega_signal": 19980, "option_type": "P", "stock_price": 530.37, "utc_time": 1774879505000}, {"instrument": "META", "mid_signal": -619920, "gamma_signal": -44987, "vega_signal": -55572, "option_type": "C", "stock_price": 529.78, "utc_time": 1774879510000}, {"instrument": "META", "mid_signal": -2233653, "gamma_signal": 277223, "vega_signal": 350551, "option_type": "P", "stock_price": 529.78, "utc_time": 1774879510000}, {"instrument": "META", "mid_signal": -1445751, "gamma_signal": -102347, "vega_signal": -125580, "option_type": "C", "stock_price": 529.6, "utc_time": 1774879515000}, {"instrument": "META", "mid_signal": -1032659, "gamma_signal": 122443, "vega_signal": 151375, "option_type": "P", "stock_price": 529.77, "utc_time": 1774879515000}, {"instrument": "META", "mid_signal": -1826364, "gamma_signal": -210913, "vega_signal": -255042, "option_type": "C", "stock_price": 529.06, "utc_time": 1774879520000}, {"instrument": "META", "mid_signal": -1646456, "gamma_signal": 195008, "vega_signal": 245172, "option_type": "P", "stock_price": 529.14, "utc_time": 1774879520000}, {"instrument": "META", "mid_signal": 1046632, "gamma_signal": 54011, "vega_signal": 68368, "option_type": "C", "stock_price": 529.03, "utc_time": 1774879525000}, {"instrument": "META", "mid_signal": -3626064, "gamma_signal": 408919, "vega_signal": 506942, "option_type": "P", "stock_price": 529.03, "utc_time": 1774879525000}, {"instrument": "META", "mid_signal": 42104, "gamma_signal": 15376, "vega_signal": 18799, "option_type": "C", "stock_price": 528.84, "utc_time": 1774879530000}, {"instrument": "META", "mid_signal": -595586, "gamma_signal": 90906, "vega_signal": 113012, "option_type": "P", "stock_price": 528.84, "utc_time": 1774879530000}, {"instrument": "META", "mid_signal": 2148080, "gamma_signal": 204220, "vega_signal": 248190, "option_type": "C", "stock_price": 529.2, "utc_time": 1774879535000}, {"instrument": "META", "mid_signal": 907916, "gamma_signal": -47961, "vega_signal": -52884, "option_type": "P", "stock_price": 529.2, "utc_time": 1774879535000}, {"instrument": "META", "mid_signal": -389160, "gamma_signal": -17854, "vega_signal": -22032, "option_type": "C", "stock_price": 528.67, "utc_time": 1774879540000}, {"instrument": "META", "mid_signal": -2435982, "gamma_signal": 197652, "vega_signal": 239287, "option_type": "P", "stock_price": 528.67, "utc_time": 1774879540000}, {"instrument": "META", "mid_signal": -14208, "gamma_signal": 6462, "vega_signal": 7362, "option_type": "C", "stock_price": 529, "utc_time": 1774879545000}, {"instrument": "META", "mid_signal": 116617, "gamma_signal": -11759, "vega_signal": -14961, "option_type": "P", "stock_price": 528.98, "utc_time": 1774879545000}, {"instrument": "META", "mid_signal": -2531079, "gamma_signal": -252387, "vega_signal": -300592, "option_type": "C", "stock_price": 529.05, "utc_time": 1774879550000}, {"instrument": "META", "mid_signal": -374862, "gamma_signal": 27186, "vega_signal": 31359, "option_type": "P", "stock_price": 529, "utc_time": 1774879550000}, {"instrument": "META", "mid_signal": 42590, "gamma_signal": 7753, "vega_signal": 9322, "option_type": "C", "stock_price": 529.14, "utc_time": 1774879555000}, {"instrument": "META", "mid_signal": 121722, "gamma_signal": -22817, "vega_signal": -29244, "option_type": "P", "stock_price": 529.14, "utc_time": 1774879555000}, {"instrument": "META", "mid_signal": 313270, "gamma_signal": 16545, "vega_signal": 19311, "option_type": "C", "stock_price": 528.96, "utc_time": 1774879560000}, {"instrument": "META", "mid_signal": -141563, "gamma_signal": 19887, "vega_signal": 23799, "option_type": "P", "stock_price": 529.02, "utc_time": 1774879560000}, {"instrument": "META", "mid_signal": 165594, "gamma_signal": 13037, "vega_signal": 14119, "option_type": "C", "stock_price": 529.07, "utc_time": 1774879565000}, {"instrument": "META", "mid_signal": 467622, "gamma_signal": -37101, "vega_signal": -43316, "option_type": "P", "stock_price": 529.07, "utc_time": 1774879565000}, {"instrument": "META", "mid_signal": 44917, "gamma_signal": 3907, "vega_signal": 4167, "option_type": "C", "stock_price": 529.1, "utc_time": 1774879570000}, {"instrument": "META", "mid_signal": -2729648, "gamma_signal": 331144, "vega_signal": 389232, "option_type": "P", "stock_price": 529.1, "utc_time": 1774879570000}, {"instrument": "META", "mid_signal": -406038, "gamma_signal": -48970, "vega_signal": -57184, "option_type": "C", "stock_price": 528.9, "utc_time": 1774879575000}, {"instrument": "META", "mid_signal": -4010713, "gamma_signal": 376673, "vega_signal": 434033, "option_type": "P", "stock_price": 528.9, "utc_time": 1774879575000}, {"instrument": "META", "mid_signal": -1022446, "gamma_signal": -72092, "vega_signal": -87825, "option_type": "C", "stock_price": 528.89, "utc_time": 1774879580000}, {"instrument": "META", "mid_signal": 16379, "gamma_signal": -11684, "vega_signal": -13957, "option_type": "P", "stock_price": 528.89, "utc_time": 1774879580000}, {"instrument": "META", "mid_signal": -65180, "gamma_signal": -7819, "vega_signal": -9469, "option_type": "C", "stock_price": 528.76, "utc_time": 1774879585000}, {"instrument": "META", "mid_signal": 422730, "gamma_signal": -61987, "vega_signal": -74883, "option_type": "P", "stock_price": 528.76, "utc_time": 1774879585000}, {"instrument": "META", "mid_signal": -51729, "gamma_signal": -9083, "vega_signal": -10620, "option_type": "C", "stock_price": 528.62, "utc_time": 1774879590000}, {"instrument": "META", "mid_signal": -1070325, "gamma_signal": 101472, "vega_signal": 116425, "option_type": "P", "stock_price": 528.62, "utc_time": 1774879590000}, {"instrument": "META", "mid_signal": -182214, "gamma_signal": -25357, "vega_signal": -31843, "option_type": "C", "stock_price": 528.62, "utc_time": 1774879595000}, {"instrument": "META", "mid_signal": 14638, "gamma_signal": 18620, "vega_signal": 28107, "option_type": "P", "stock_price": 528.62, "utc_time": 1774879595000}, {"instrument": "META", "mid_signal": -390831, "gamma_signal": -65921, "vega_signal": -77070, "option_type": "C", "stock_price": 529.09, "utc_time": 1774879600000}, {"instrument": "META", "mid_signal": 834633, "gamma_signal": -83927, "vega_signal": -96815, "option_type": "P", "stock_price": 529.09, "utc_time": 1774879600000}, {"instrument": "META", "mid_signal": -117725, "gamma_signal": -11454, "vega_signal": -13525, "option_type": "C", "stock_price": 529.06, "utc_time": 1774879605000}, {"instrument": "META", "mid_signal": 1171311, "gamma_signal": -98951, "vega_signal": -111663, "option_type": "P", "stock_price": 529.06, "utc_time": 1774879605000}, {"instrument": "META", "mid_signal": -554526, "gamma_signal": -101991, "vega_signal": -122450, "option_type": "C", "stock_price": 528.85, "utc_time": 1774879610000}, {"instrument": "META", "mid_signal": -3866004, "gamma_signal": 485977, "vega_signal": 568294, "option_type": "P", "stock_price": 528.59, "utc_time": 1774879610000}, {"instrument": "META", "mid_signal": 632626, "gamma_signal": 42309, "vega_signal": 50695, "option_type": "C", "stock_price": 529, "utc_time": 1774879615000}, {"instrument": "META", "mid_signal": 678885, "gamma_signal": -65609, "vega_signal": -75198, "option_type": "P", "stock_price": 529, "utc_time": 1774879615000}, {"instrument": "META", "mid_signal": -13437, "gamma_signal": -2539, "vega_signal": -3861, "option_type": "C", "stock_price": 529.19, "utc_time": 1774879620000}, {"instrument": "META", "mid_signal": -194546, "gamma_signal": 58068, "vega_signal": 76827, "option_type": "P", "stock_price": 529.33, "utc_time": 1774879620000}, {"instrument": "META", "mid_signal": 699278, "gamma_signal": 103796, "vega_signal": 122444, "option_type": "C", "stock_price": 529.45, "utc_time": 1774879625000}, {"instrument": "META", "mid_signal": 646394, "gamma_signal": -72106, "vega_signal": -82625, "option_type": "P", "stock_price": 529.46, "utc_time": 1774879625000}, {"instrument": "META", "mid_signal": 498181, "gamma_signal": 16407, "vega_signal": 20076, "option_type": "C", "stock_price": 529.53, "utc_time": 1774879630000}, {"instrument": "META", "mid_signal": 1121078, "gamma_signal": -101045, "vega_signal": -114856, "option_type": "P", "stock_price": 529.53, "utc_time": 1774879630000}, {"instrument": "META", "mid_signal": 270764, "gamma_signal": 13930, "vega_signal": 18492, "option_type": "C", "stock_price": 529.65, "utc_time": 1774879635000}, {"instrument": "META", "mid_signal": 905481, "gamma_signal": -87576, "vega_signal": -99911, "option_type": "P", "stock_price": 529.65, "utc_time": 1774879635000}, {"instrument": "META", "mid_signal": 150281, "gamma_signal": 12071, "vega_signal": 15135, "option_type": "C", "stock_price": 529.64, "utc_time": 1774879640000}, {"instrument": "META", "mid_signal": -589582, "gamma_signal": 53469, "vega_signal": 60501, "option_type": "P", "stock_price": 529.64, "utc_time": 1774879640000}, {"instrument": "META", "mid_signal": 662605, "gamma_signal": 65390, "vega_signal": 76465, "option_type": "C", "stock_price": 529.72, "utc_time": 1774879645000}, {"instrument": "META", "mid_signal": 384032, "gamma_signal": -32010, "vega_signal": -35554, "option_type": "P", "stock_price": 529.72, "utc_time": 1774879645000}, {"instrument": "META", "mid_signal": 470026, "gamma_signal": 62116, "vega_signal": 74292, "option_type": "C", "stock_price": 530.03, "utc_time": 1774879650000}, {"instrument": "META", "mid_signal": 401289, "gamma_signal": -37102, "vega_signal": -43837, "option_type": "P", "stock_price": 530.03, "utc_time": 1774879650000}, {"instrument": "META", "mid_signal": 798645, "gamma_signal": 116742, "vega_signal": 142246, "option_type": "C", "stock_price": 529.9, "utc_time": 1774879655000}, {"instrument": "META", "mid_signal": 596112, "gamma_signal": -45205, "vega_signal": -53514, "option_type": "P", "stock_price": 529.9, "utc_time": 1774879655000}, {"instrument": "META", "mid_signal": -394390, "gamma_signal": -37439, "vega_signal": -42251, "option_type": "C", "stock_price": 530.18, "utc_time": 1774879660000}, {"instrument": "META", "mid_signal": 264543, "gamma_signal": -21089, "vega_signal": -24790, "option_type": "P", "stock_price": 530.18, "utc_time": 1774879660000}, {"instrument": "META", "mid_signal": 748039, "gamma_signal": 88039, "vega_signal": 110349, "option_type": "C", "stock_price": 530.28, "utc_time": 1774879665000}, {"instrument": "META", "mid_signal": 1390797, "gamma_signal": -94939, "vega_signal": -110068, "option_type": "P", "stock_price": 530.28, "utc_time": 1774879665000}, {"instrument": "META", "mid_signal": -395683, "gamma_signal": -23287, "vega_signal": -28614, "option_type": "C", "stock_price": 530.22, "utc_time": 1774879670000}, {"instrument": "META", "mid_signal": 306478, "gamma_signal": -3675, "vega_signal": -4724, "option_type": "P", "stock_price": 530.22, "utc_time": 1774879670000}, {"instrument": "META", "mid_signal": 46655, "gamma_signal": 6638, "vega_signal": 8025, "option_type": "C", "stock_price": 530.18, "utc_time": 1774879675000}, {"instrument": "META", "mid_signal": -338037, "gamma_signal": 31386, "vega_signal": 37250, "option_type": "P", "stock_price": 530.18, "utc_time": 1774879675000}, {"instrument": "META", "mid_signal": 815433, "gamma_signal": 117110, "vega_signal": 145199, "option_type": "C", "stock_price": 530.72, "utc_time": 1774879680000}, {"instrument": "META", "mid_signal": 1055657, "gamma_signal": -106066, "vega_signal": -126349, "option_type": "P", "stock_price": 530.72, "utc_time": 1774879680000}, {"instrument": "META", "mid_signal": 588940, "gamma_signal": 128858, "vega_signal": 168913, "option_type": "C", "stock_price": 530.76, "utc_time": 1774879685000}, {"instrument": "META", "mid_signal": 354291, "gamma_signal": -34044, "vega_signal": -40231, "option_type": "P", "stock_price": 530.76, "utc_time": 1774879685000}, {"instrument": "META", "mid_signal": 401026, "gamma_signal": 48168, "vega_signal": 57890, "option_type": "C", "stock_price": 530.6, "utc_time": 1774879690000}, {"instrument": "META", "mid_signal": -627738, "gamma_signal": 56147, "vega_signal": 66454, "option_type": "P", "stock_price": 530.6, "utc_time": 1774879690000}, {"instrument": "META", "mid_signal": 94285, "gamma_signal": 12877, "vega_signal": 16658, "option_type": "C", "stock_price": 530.425, "utc_time": 1774879695000}, {"instrument": "META", "mid_signal": 839837, "gamma_signal": -49985, "vega_signal": -60320, "option_type": "P", "stock_price": 530.425, "utc_time": 1774879695000}, {"instrument": "META", "mid_signal": -51798, "gamma_signal": -8745, "vega_signal": -10455, "option_type": "C", "stock_price": 530.29, "utc_time": 1774879700000}, {"instrument": "META", "mid_signal": -134583, "gamma_signal": 17970, "vega_signal": 22379, "option_type": "P", "stock_price": 530.29, "utc_time": 1774879700000}, {"instrument": "META", "mid_signal": 96977, "gamma_signal": 12680, "vega_signal": 15145, "option_type": "C", "stock_price": 530.42, "utc_time": 1774879705000}, {"instrument": "META", "mid_signal": 643373, "gamma_signal": -29398, "vega_signal": -35787, "option_type": "P", "stock_price": 530.42, "utc_time": 1774879705000}, {"instrument": "META", "mid_signal": 21615, "gamma_signal": 2045, "vega_signal": 2452, "option_type": "C", "stock_price": 530.48, "utc_time": 1774879710000}, {"instrument": "META", "mid_signal": -496485, "gamma_signal": 50455, "vega_signal": 62119, "option_type": "P", "stock_price": 530.48, "utc_time": 1774879710000}, {"instrument": "META", "mid_signal": -20238, "gamma_signal": -21668, "vega_signal": -28967, "option_type": "C", "stock_price": 530.5, "utc_time": 1774879715000}, {"instrument": "META", "mid_signal": 381451, "gamma_signal": -32183, "vega_signal": -38039, "option_type": "P", "stock_price": 530.5, "utc_time": 1774879715000}, {"instrument": "META", "mid_signal": -68141, "gamma_signal": -11678, "vega_signal": -14631, "option_type": "C", "stock_price": 530.57, "utc_time": 1774879720000}, {"instrument": "META", "mid_signal": 322811, "gamma_signal": -26873, "vega_signal": -31609, "option_type": "P", "stock_price": 530.57, "utc_time": 1774879720000}, {"instrument": "META", "mid_signal": -215972, "gamma_signal": -33163, "vega_signal": -41951, "option_type": "C", "stock_price": 530.5, "utc_time": 1774879725000}, {"instrument": "META", "mid_signal": -625907, "gamma_signal": 58188, "vega_signal": 68134, "option_type": "P", "stock_price": 530.58, "utc_time": 1774879725000}, {"instrument": "META", "mid_signal": 404222, "gamma_signal": 54572, "vega_signal": 64237, "option_type": "C", "stock_price": 530.79, "utc_time": 1774879730000}, {"instrument": "META", "mid_signal": 483018, "gamma_signal": -17863, "vega_signal": -22011, "option_type": "P", "stock_price": 530.79, "utc_time": 1774879730000}, {"instrument": "META", "mid_signal": -388853, "gamma_signal": -58342, "vega_signal": -70035, "option_type": "C", "stock_price": 530.53, "utc_time": 1774879735000}, {"instrument": "META", "mid_signal": -155760, "gamma_signal": 17791, "vega_signal": 21309, "option_type": "P", "stock_price": 530.53, "utc_time": 1774879735000}, {"instrument": "META", "mid_signal": -185142, "gamma_signal": -26977, "vega_signal": -32112, "option_type": "C", "stock_price": 530.25, "utc_time": 1774879740000}, {"instrument": "META", "mid_signal": 530252, "gamma_signal": -19356, "vega_signal": -22704, "option_type": "P", "stock_price": 530.22, "utc_time": 1774879740000}, {"instrument": "META", "mid_signal": 77181, "gamma_signal": 11114, "vega_signal": 13234, "option_type": "C", "stock_price": 530.35, "utc_time": 1774879745000}, {"instrument": "META", "mid_signal": 157968, "gamma_signal": -10675, "vega_signal": -11992, "option_type": "P", "stock_price": 530.35, "utc_time": 1774879745000}, {"instrument": "META", "mid_signal": 38194, "gamma_signal": 4867, "vega_signal": 5644, "option_type": "C", "stock_price": 530.26, "utc_time": 1774879750000}, {"instrument": "META", "mid_signal": 584237, "gamma_signal": -44699, "vega_signal": -52080, "option_type": "P", "stock_price": 530.27, "utc_time": 1774879750000}, {"instrument": "META", "mid_signal": 42776, "gamma_signal": 3370, "vega_signal": 3889, "option_type": "C", "stock_price": 530.44, "utc_time": 1774879755000}, {"instrument": "META", "mid_signal": -34503, "gamma_signal": -4170, "vega_signal": -6345, "option_type": "P", "stock_price": 530.44, "utc_time": 1774879755000}, {"instrument": "META", "mid_signal": 757459, "gamma_signal": 3146, "vega_signal": 6722, "option_type": "C", "stock_price": 530.28, "utc_time": 1774879760000}, {"instrument": "META", "mid_signal": 19966, "gamma_signal": -2341, "vega_signal": -2762, "option_type": "P", "stock_price": 530.28, "utc_time": 1774879760000}, {"instrument": "META", "mid_signal": -360636, "gamma_signal": -50797, "vega_signal": -61637, "option_type": "C", "stock_price": 530.29, "utc_time": 1774879765000}, {"instrument": "META", "mid_signal": -278255, "gamma_signal": 25137, "vega_signal": 29315, "option_type": "P", "stock_price": 530.29, "utc_time": 1774879765000}, {"instrument": "META", "mid_signal": 80477, "gamma_signal": 10154, "vega_signal": 11986, "option_type": "C", "stock_price": 530.67, "utc_time": 1774879770000}, {"instrument": "META", "mid_signal": 242057, "gamma_signal": -37063, "vega_signal": -45898, "option_type": "P", "stock_price": 530.67, "utc_time": 1774879770000}, {"instrument": "META", "mid_signal": 436579, "gamma_signal": 64545, "vega_signal": 80495, "option_type": "C", "stock_price": 530.78, "utc_time": 1774879775000}, {"instrument": "META", "mid_signal": 36943, "gamma_signal": -3882, "vega_signal": -4284, "option_type": "P", "stock_price": 530.78, "utc_time": 1774879775000}, {"instrument": "META", "mid_signal": -181940, "gamma_signal": -1005, "vega_signal": -1394, "option_type": "C", "stock_price": 530.72, "utc_time": 1774879780000}, {"instrument": "META", "mid_signal": -143057, "gamma_signal": 13474, "vega_signal": 15705, "option_type": "P", "stock_price": 530.72, "utc_time": 1774879780000}, {"instrument": "META", "mid_signal": 1486272, "gamma_signal": 92290, "vega_signal": 115112, "option_type": "C", "stock_price": 530.71, "utc_time": 1774879785000}, {"instrument": "META", "mid_signal": 142150, "gamma_signal": -12358, "vega_signal": -14242, "option_type": "P", "stock_price": 530.71, "utc_time": 1774879785000}, {"instrument": "META", "mid_signal": 779392, "gamma_signal": 91033, "vega_signal": 105944, "option_type": "C", "stock_price": 531.27, "utc_time": 1774879790000}, {"instrument": "META", "mid_signal": 1437465, "gamma_signal": -143667, "vega_signal": -171149, "option_type": "P", "stock_price": 531.27, "utc_time": 1774879790000}, {"instrument": "META", "mid_signal": 693110, "gamma_signal": 93809, "vega_signal": 107139, "option_type": "C", "stock_price": 531.18, "utc_time": 1774879795000}, {"instrument": "META", "mid_signal": 65865, "gamma_signal": -8674, "vega_signal": -10843, "option_type": "P", "stock_price": 531.18, "utc_time": 1774879795000}, {"instrument": "META", "mid_signal": 1114994, "gamma_signal": 115875, "vega_signal": 139248, "option_type": "C", "stock_price": 531.68, "utc_time": 1774879800000}, {"instrument": "META", "mid_signal": 610925, "gamma_signal": -29582, "vega_signal": -36580, "option_type": "P", "stock_price": 531.68, "utc_time": 1774879800000}, {"instrument": "META", "mid_signal": -16761, "gamma_signal": -2161, "vega_signal": -2566, "option_type": "C", "stock_price": 531.49, "utc_time": 1774879805000}, {"instrument": "META", "mid_signal": 14563, "gamma_signal": 4215, "vega_signal": 5623, "option_type": "P", "stock_price": 531.49, "utc_time": 1774879805000}, {"instrument": "META", "mid_signal": 271526, "gamma_signal": 39182, "vega_signal": 45882, "option_type": "C", "stock_price": 531.7, "utc_time": 1774879810000}, {"instrument": "META", "mid_signal": 482915, "gamma_signal": -20020, "vega_signal": -25271, "option_type": "P", "stock_price": 531.7, "utc_time": 1774879810000}, {"instrument": "META", "mid_signal": -193298, "gamma_signal": -24854, "vega_signal": -28800, "option_type": "C", "stock_price": 531.52, "utc_time": 1774879815000}, {"instrument": "META", "mid_signal": 215039, "gamma_signal": -29032, "vega_signal": -36086, "option_type": "P", "stock_price": 531.52, "utc_time": 1774879815000}, {"instrument": "META", "mid_signal": -536665, "gamma_signal": -82172, "vega_signal": -95624, "option_type": "C", "stock_price": 531.58, "utc_time": 1774879820000}, {"instrument": "META", "mid_signal": -40892, "gamma_signal": 5151, "vega_signal": 6466, "option_type": "P", "stock_price": 531.58, "utc_time": 1774879820000}, {"instrument": "META", "mid_signal": 1276493, "gamma_signal": 150701, "vega_signal": 174891, "option_type": "C", "stock_price": 532.15, "utc_time": 1774879825000}, {"instrument": "META", "mid_signal": 1040029, "gamma_signal": -74855, "vega_signal": -91007, "option_type": "P", "stock_price": 532.07, "utc_time": 1774879825000}, {"instrument": "META", "mid_signal": 1132515, "gamma_signal": 130168, "vega_signal": 150962, "option_type": "C", "stock_price": 532.2, "utc_time": 1774879830000}, {"instrument": "META", "mid_signal": 4394024, "gamma_signal": -527479, "vega_signal": -647435, "option_type": "P", "stock_price": 532.2, "utc_time": 1774879830000}, {"instrument": "META", "mid_signal": -251476, "gamma_signal": -25866, "vega_signal": -29497, "option_type": "C", "stock_price": 531.79, "utc_time": 1774879835000}, {"instrument": "META", "mid_signal": 4545934, "gamma_signal": -477884, "vega_signal": -560161, "option_type": "P", "stock_price": 531.79, "utc_time": 1774879835000}, {"instrument": "META", "mid_signal": -222493, "gamma_signal": -39230, "vega_signal": -45452, "option_type": "C", "stock_price": 531.07, "utc_time": 1774879840000}, {"instrument": "META", "mid_signal": -1058190, "gamma_signal": 104671, "vega_signal": 124509, "option_type": "P", "stock_price": 531.07, "utc_time": 1774879840000}, {"instrument": "META", "mid_signal": -1101398, "gamma_signal": -134980, "vega_signal": -158457, "option_type": "C", "stock_price": 530.78, "utc_time": 1774879845000}, {"instrument": "META", "mid_signal": 166655, "gamma_signal": -20875, "vega_signal": -26088, "option_type": "P", "stock_price": 530.9, "utc_time": 1774879845000}, {"instrument": "META", "mid_signal": 3758, "gamma_signal": -3893, "vega_signal": -4972, "option_type": "C", "stock_price": 530.69, "utc_time": 1774879850000}, {"instrument": "META", "mid_signal": 529475, "gamma_signal": -38851, "vega_signal": -45694, "option_type": "P", "stock_price": 530.69, "utc_time": 1774879850000}, {"instrument": "META", "mid_signal": 228895, "gamma_signal": 30912, "vega_signal": 35904, "option_type": "C", "stock_price": 530.95, "utc_time": 1774879855000}, {"instrument": "META", "mid_signal": -465152, "gamma_signal": 87068, "vega_signal": 117257, "option_type": "P", "stock_price": 530.95, "utc_time": 1774879855000}, {"instrument": "META", "mid_signal": 100020, "gamma_signal": 12428, "vega_signal": 14518, "option_type": "C", "stock_price": 531.14, "utc_time": 1774879860000}, {"instrument": "META", "mid_signal": 150674, "gamma_signal": -41717, "vega_signal": -49350, "option_type": "P", "stock_price": 531.14, "utc_time": 1774879860000}, {"instrument": "META", "mid_signal": -19304, "gamma_signal": -45949, "vega_signal": -53403, "option_type": "C", "stock_price": 531.38, "utc_time": 1774879865000}, {"instrument": "META", "mid_signal": -456873, "gamma_signal": 28525, "vega_signal": 33695, "option_type": "P", "stock_price": 531.38, "utc_time": 1774879865000}, {"instrument": "META", "mid_signal": -192644, "gamma_signal": -16154, "vega_signal": -18571, "option_type": "C", "stock_price": 531.23, "utc_time": 1774879870000}, {"instrument": "META", "mid_signal": -988132, "gamma_signal": 64046, "vega_signal": 76472, "option_type": "P", "stock_price": 531.23, "utc_time": 1774879870000}, {"instrument": "META", "mid_signal": -330555, "gamma_signal": -53961, "vega_signal": -60916, "option_type": "C", "stock_price": 531.52, "utc_time": 1774879875000}, {"instrument": "META", "mid_signal": 47337, "gamma_signal": -5336, "vega_signal": -6519, "option_type": "P", "stock_price": 531.52, "utc_time": 1774879875000}, {"instrument": "META", "mid_signal": 325999, "gamma_signal": 40493, "vega_signal": 48612, "option_type": "C", "stock_price": 531.48, "utc_time": 1774879880000}, {"instrument": "META", "mid_signal": 4536, "gamma_signal": -715, "vega_signal": -943, "option_type": "P", "stock_price": 531.48, "utc_time": 1774879880000}, {"instrument": "META", "mid_signal": -300355, "gamma_signal": -22151, "vega_signal": -25265, "option_type": "C", "stock_price": 531.34, "utc_time": 1774879885000}, {"instrument": "META", "mid_signal": -725153, "gamma_signal": 75650, "vega_signal": 89662, "option_type": "P", "stock_price": 531.34, "utc_time": 1774879885000}, {"instrument": "META", "mid_signal": -410974, "gamma_signal": -16666, "vega_signal": -20770, "option_type": "C", "stock_price": 531.335, "utc_time": 1774879890000}, {"instrument": "META", "mid_signal": -5285, "gamma_signal": 10055, "vega_signal": 12268, "option_type": "P", "stock_price": 531.28, "utc_time": 1774879890000}, {"instrument": "META", "mid_signal": 21811, "gamma_signal": 3084, "vega_signal": 3658, "option_type": "C", "stock_price": 531.24, "utc_time": 1774879895000}, {"instrument": "META", "mid_signal": -2014780, "gamma_signal": 244228, "vega_signal": 297724, "option_type": "P", "stock_price": 531.24, "utc_time": 1774879895000}, {"instrument": "META", "mid_signal": 447200, "gamma_signal": 31002, "vega_signal": 37471, "option_type": "C", "stock_price": 531.34, "utc_time": 1774879900000}, {"instrument": "META", "mid_signal": 135757, "gamma_signal": -14711, "vega_signal": -17096, "option_type": "P", "stock_price": 531.34, "utc_time": 1774879900000}, {"instrument": "META", "mid_signal": -34533, "gamma_signal": -3051, "vega_signal": -3524, "option_type": "C", "stock_price": 531.34, "utc_time": 1774879905000}, {"instrument": "META", "mid_signal": 102831, "gamma_signal": -12011, "vega_signal": -14544, "option_type": "P", "stock_price": 531.34, "utc_time": 1774879905000}, {"instrument": "META", "mid_signal": 584810, "gamma_signal": 66846, "vega_signal": 77073, "option_type": "C", "stock_price": 531.56, "utc_time": 1774879910000}, {"instrument": "META", "mid_signal": 576807, "gamma_signal": -38047, "vega_signal": -44502, "option_type": "P", "stock_price": 531.56, "utc_time": 1774879910000}, {"instrument": "META", "mid_signal": 189100, "gamma_signal": 16143, "vega_signal": 18427, "option_type": "C", "stock_price": 531.5, "utc_time": 1774879915000}, {"instrument": "META", "mid_signal": 355018, "gamma_signal": -9148, "vega_signal": -10506, "option_type": "P", "stock_price": 531.5, "utc_time": 1774879915000}, {"instrument": "META", "mid_signal": 6288746, "gamma_signal": 657794, "vega_signal": 761400, "option_type": "C", "stock_price": 531.52, "utc_time": 1774879920000}, {"instrument": "META", "mid_signal": 543714, "gamma_signal": -56811, "vega_signal": -67149, "option_type": "P", "stock_price": 531.52, "utc_time": 1774879920000}, {"instrument": "META", "mid_signal": -260119, "gamma_signal": -20381, "vega_signal": -24032, "option_type": "C", "stock_price": 531.4, "utc_time": 1774879925000}, {"instrument": "META", "mid_signal": 389087, "gamma_signal": -18647, "vega_signal": -22265, "option_type": "P", "stock_price": 531.4, "utc_time": 1774879925000}, {"instrument": "META", "mid_signal": 123307, "gamma_signal": 18909, "vega_signal": 21593, "option_type": "C", "stock_price": 531.7, "utc_time": 1774879930000}, {"instrument": "META", "mid_signal": 871517, "gamma_signal": -92786, "vega_signal": -119811, "option_type": "P", "stock_price": 531.71, "utc_time": 1774879930000}, {"instrument": "META", "mid_signal": 201149, "gamma_signal": 48986, "vega_signal": 54781, "option_type": "C", "stock_price": 531.93, "utc_time": 1774879935000}, {"instrument": "META", "mid_signal": -21658, "gamma_signal": -5145, "vega_signal": -8088, "option_type": "P", "stock_price": 531.93, "utc_time": 1774879935000}, {"instrument": "META", "mid_signal": 155684, "gamma_signal": 38008, "vega_signal": 42811, "option_type": "C", "stock_price": 531.74, "utc_time": 1774879940000}, {"instrument": "META", "mid_signal": -9283, "gamma_signal": 1613, "vega_signal": 1753, "option_type": "P", "stock_price": 531.74, "utc_time": 1774879940000}, {"instrument": "META", "mid_signal": -506531, "gamma_signal": -63517, "vega_signal": -72997, "option_type": "C", "stock_price": 531.7, "utc_time": 1774879945000}, {"instrument": "META", "mid_signal": -188651, "gamma_signal": -15868, "vega_signal": -19973, "option_type": "P", "stock_price": 532, "utc_time": 1774879945000}, {"instrument": "META", "mid_signal": 980983, "gamma_signal": 150483, "vega_signal": 174827, "option_type": "C", "stock_price": 532.32, "utc_time": 1774879950000}, {"instrument": "META", "mid_signal": 642852, "gamma_signal": -57079, "vega_signal": -67303, "option_type": "P", "stock_price": 532.32, "utc_time": 1774879950000}, {"instrument": "META", "mid_signal": -436304, "gamma_signal": -54303, "vega_signal": -62254, "option_type": "C", "stock_price": 532.31, "utc_time": 1774879955000}, {"instrument": "META", "mid_signal": 295409, "gamma_signal": -37023, "vega_signal": -45747, "option_type": "P", "stock_price": 532.31, "utc_time": 1774879955000}, {"instrument": "META", "mid_signal": 26492, "gamma_signal": 1957, "vega_signal": 2303, "option_type": "C", "stock_price": 532.16, "utc_time": 1774879960000}, {"instrument": "META", "mid_signal": 250032, "gamma_signal": -25999, "vega_signal": -31120, "option_type": "P", "stock_price": 532.16, "utc_time": 1774879960000}, {"instrument": "META", "mid_signal": -1688597, "gamma_signal": -167887, "vega_signal": -195285, "option_type": "C", "stock_price": 532, "utc_time": 1774879965000}, {"instrument": "META", "mid_signal": -890361, "gamma_signal": 52752, "vega_signal": 62444, "option_type": "P", "stock_price": 532, "utc_time": 1774879965000}, {"instrument": "META", "mid_signal": 123529, "gamma_signal": 12436, "vega_signal": 15153, "option_type": "C", "stock_price": 532, "utc_time": 1774879970000}, {"instrument": "META", "mid_signal": 176303, "gamma_signal": -17834, "vega_signal": -20637, "option_type": "P", "stock_price": 532, "utc_time": 1774879970000}, {"instrument": "META", "mid_signal": -161494, "gamma_signal": -15255, "vega_signal": -17853, "option_type": "C", "stock_price": 532.12, "utc_time": 1774879975000}, {"instrument": "META", "mid_signal": 245711, "gamma_signal": -29708, "vega_signal": -37585, "option_type": "P", "stock_price": 532.12, "utc_time": 1774879975000}, {"instrument": "META", "mid_signal": -22888, "gamma_signal": -6409, "vega_signal": -7093, "option_type": "C", "stock_price": 531.87, "utc_time": 1774879980000}, {"instrument": "META", "mid_signal": -141825, "gamma_signal": 11306, "vega_signal": 12827, "option_type": "P", "stock_price": 531.87, "utc_time": 1774879980000}, {"instrument": "META", "mid_signal": 247938, "gamma_signal": 13462, "vega_signal": 15772, "option_type": "C", "stock_price": 532, "utc_time": 1774879985000}, {"instrument": "META", "mid_signal": 1520, "gamma_signal": -238, "vega_signal": -317, "option_type": "P", "stock_price": 532, "utc_time": 1774879985000}, {"instrument": "META", "mid_signal": -581197, "gamma_signal": -67269, "vega_signal": -77997, "option_type": "C", "stock_price": 532.08, "utc_time": 1774879990000}, {"instrument": "META", "mid_signal": 114921, "gamma_signal": -8796, "vega_signal": -8477, "option_type": "P", "stock_price": 532.08, "utc_time": 1774879990000}, {"instrument": "META", "mid_signal": 234078, "gamma_signal": 33018, "vega_signal": 37601, "option_type": "C", "stock_price": 532.16, "utc_time": 1774879995000}, {"instrument": "META", "mid_signal": -513556, "gamma_signal": 38644, "vega_signal": 42135, "option_type": "P", "stock_price": 532.16, "utc_time": 1774879995000}, {"instrument": "META", "mid_signal": -163821, "gamma_signal": -16871, "vega_signal": -19258, "option_type": "C", "stock_price": 532.03, "utc_time": 1774880000000}, {"instrument": "META", "mid_signal": -177743, "gamma_signal": 19118, "vega_signal": 24341, "option_type": "P", "stock_price": 532.03, "utc_time": 1774880000000}, {"instrument": "META", "mid_signal": -504904, "gamma_signal": -69011, "vega_signal": -77837, "option_type": "C", "stock_price": 531.78, "utc_time": 1774880005000}, {"instrument": "META", "mid_signal": 467161, "gamma_signal": -17817, "vega_signal": -20574, "option_type": "P", "stock_price": 531.78, "utc_time": 1774880005000}, {"instrument": "META", "mid_signal": 80842, "gamma_signal": 7838, "vega_signal": 8977, "option_type": "C", "stock_price": 531.73, "utc_time": 1774880010000}, {"instrument": "META", "mid_signal": 227977, "gamma_signal": -24493, "vega_signal": -28543, "option_type": "P", "stock_price": 531.73, "utc_time": 1774880010000}, {"instrument": "META", "mid_signal": 282260, "gamma_signal": 32723, "vega_signal": 36261, "option_type": "C", "stock_price": 531.78, "utc_time": 1774880015000}, {"instrument": "META", "mid_signal": 320081, "gamma_signal": -40429, "vega_signal": -49645, "option_type": "P", "stock_price": 531.78, "utc_time": 1774880015000}, {"instrument": "META", "mid_signal": -144073, "gamma_signal": -25534, "vega_signal": -29186, "option_type": "C", "stock_price": 531.76, "utc_time": 1774880020000}, {"instrument": "META", "mid_signal": -210529, "gamma_signal": 26896, "vega_signal": 31945, "option_type": "P", "stock_price": 531.76, "utc_time": 1774880020000}, {"instrument": "META", "mid_signal": 28648, "gamma_signal": 3037, "vega_signal": 3336, "option_type": "C", "stock_price": 531.9, "utc_time": 1774880025000}, {"instrument": "META", "mid_signal": -12854, "gamma_signal": 4038, "vega_signal": 5673, "option_type": "P", "stock_price": 531.9, "utc_time": 1774880025000}, {"instrument": "META", "mid_signal": -118732, "gamma_signal": -16811, "vega_signal": -19195, "option_type": "C", "stock_price": 531.79, "utc_time": 1774880030000}, {"instrument": "META", "mid_signal": -100066, "gamma_signal": 10644, "vega_signal": 12358, "option_type": "P", "stock_price": 531.86, "utc_time": 1774880030000}, {"instrument": "META", "mid_signal": -80867, "gamma_signal": -16126, "vega_signal": -18763, "option_type": "C", "stock_price": 531.77, "utc_time": 1774880035000}, {"instrument": "META", "mid_signal": -16225, "gamma_signal": 2098, "vega_signal": 2546, "option_type": "P", "stock_price": 531.84, "utc_time": 1774880035000}, {"instrument": "META", "mid_signal": 56558, "gamma_signal": 8139, "vega_signal": 9354, "option_type": "C", "stock_price": 532, "utc_time": 1774880040000}, {"instrument": "META", "mid_signal": -21544, "gamma_signal": 2357, "vega_signal": 2756, "option_type": "P", "stock_price": 532, "utc_time": 1774880040000}, {"instrument": "META", "mid_signal": 57956, "gamma_signal": 4406, "vega_signal": 5261, "option_type": "C", "stock_price": 532, "utc_time": 1774880045000}, {"instrument": "META", "mid_signal": 424250, "gamma_signal": -14172, "vega_signal": -15839, "option_type": "P", "stock_price": 532, "utc_time": 1774880045000}, {"instrument": "META", "mid_signal": -266864, "gamma_signal": -31471, "vega_signal": -42821, "option_type": "C", "stock_price": 532.25, "utc_time": 1774880050000}, {"instrument": "META", "mid_signal": 676912, "gamma_signal": -65589, "vega_signal": -77806, "option_type": "P", "stock_price": 532.25, "utc_time": 1774880050000}, {"instrument": "META", "mid_signal": -555924, "gamma_signal": -51768, "vega_signal": -59867, "option_type": "C", "stock_price": 532.08, "utc_time": 1774880055000}, {"instrument": "META", "mid_signal": -410306, "gamma_signal": 44433, "vega_signal": 52035, "option_type": "P", "stock_price": 532, "utc_time": 1774880055000}, {"instrument": "META", "mid_signal": 164001, "gamma_signal": 18437, "vega_signal": 21767, "option_type": "C", "stock_price": 531.77, "utc_time": 1774880060000}, {"instrument": "META", "mid_signal": -1049855, "gamma_signal": 74099, "vega_signal": 85183, "option_type": "P", "stock_price": 531.77, "utc_time": 1774880060000}, {"instrument": "META", "mid_signal": 59160, "gamma_signal": 7012, "vega_signal": 8369, "option_type": "C", "stock_price": 531.75, "utc_time": 1774880065000}, {"instrument": "META", "mid_signal": -44166, "gamma_signal": 5915, "vega_signal": 7246, "option_type": "P", "stock_price": 531.71, "utc_time": 1774880065000}, {"instrument": "META", "mid_signal": -502323, "gamma_signal": -48574, "vega_signal": -55742, "option_type": "C", "stock_price": 531.71, "utc_time": 1774880070000}, {"instrument": "META", "mid_signal": -9959, "gamma_signal": 675, "vega_signal": 667, "option_type": "P", "stock_price": 531.71, "utc_time": 1774880070000}, {"instrument": "META", "mid_signal": -287223, "gamma_signal": -31532, "vega_signal": -35889, "option_type": "C", "stock_price": 531.87, "utc_time": 1774880075000}, {"instrument": "META", "mid_signal": 469694, "gamma_signal": 3500, "vega_signal": 5436, "option_type": "P", "stock_price": 531.87, "utc_time": 1774880075000}, {"instrument": "META", "mid_signal": -44133, "gamma_signal": -2409, "vega_signal": -2915, "option_type": "C", "stock_price": 531.93, "utc_time": 1774880080000}, {"instrument": "META", "mid_signal": 110226, "gamma_signal": -14212, "vega_signal": -17127, "option_type": "P", "stock_price": 531.86, "utc_time": 1774880080000}, {"instrument": "META", "mid_signal": 306091, "gamma_signal": 22522, "vega_signal": 26316, "option_type": "C", "stock_price": 532.02, "utc_time": 1774880085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 531.93, "utc_time": 1774880085000}, {"instrument": "META", "mid_signal": 94129, "gamma_signal": 7318, "vega_signal": 8605, "option_type": "C", "stock_price": 532.18, "utc_time": 1774880090000}, {"instrument": "META", "mid_signal": 445465, "gamma_signal": -16272, "vega_signal": -17860, "option_type": "P", "stock_price": 532.02, "utc_time": 1774880090000}, {"instrument": "META", "mid_signal": -772850, "gamma_signal": -106278, "vega_signal": -118542, "option_type": "C", "stock_price": 532, "utc_time": 1774880095000}, {"instrument": "META", "mid_signal": -877794, "gamma_signal": 55306, "vega_signal": 64114, "option_type": "P", "stock_price": 532, "utc_time": 1774880095000}, {"instrument": "META", "mid_signal": 9232, "gamma_signal": 5230, "vega_signal": 7254, "option_type": "C", "stock_price": 532.13, "utc_time": 1774880100000}, {"instrument": "META", "mid_signal": -32869, "gamma_signal": 5457, "vega_signal": 7007, "option_type": "P", "stock_price": 532.13, "utc_time": 1774880100000}, {"instrument": "META", "mid_signal": 171540, "gamma_signal": 23450, "vega_signal": 26761, "option_type": "C", "stock_price": 532.13, "utc_time": 1774880105000}, {"instrument": "META", "mid_signal": -538015, "gamma_signal": 26116, "vega_signal": 29200, "option_type": "P", "stock_price": 532.08, "utc_time": 1774880105000}, {"instrument": "META", "mid_signal": 577528, "gamma_signal": 51345, "vega_signal": 64123, "option_type": "C", "stock_price": 532.08, "utc_time": 1774880110000}, {"instrument": "META", "mid_signal": -104450, "gamma_signal": 11786, "vega_signal": 13523, "option_type": "P", "stock_price": 532.14, "utc_time": 1774880110000}, {"instrument": "META", "mid_signal": 1542156, "gamma_signal": 193746, "vega_signal": 217215, "option_type": "C", "stock_price": 532.27, "utc_time": 1774880115000}, {"instrument": "META", "mid_signal": 381999, "gamma_signal": -53468, "vega_signal": -65757, "option_type": "P", "stock_price": 532.27, "utc_time": 1774880115000}, {"instrument": "META", "mid_signal": 611881, "gamma_signal": 145897, "vega_signal": 159180, "option_type": "C", "stock_price": 532.27, "utc_time": 1774880120000}, {"instrument": "META", "mid_signal": 423589, "gamma_signal": -13453, "vega_signal": -14523, "option_type": "P", "stock_price": 532.27, "utc_time": 1774880120000}, {"instrument": "META", "mid_signal": 164772, "gamma_signal": 25162, "vega_signal": 29031, "option_type": "C", "stock_price": 531.96, "utc_time": 1774880125000}, {"instrument": "META", "mid_signal": 10321, "gamma_signal": -5169, "vega_signal": -6682, "option_type": "P", "stock_price": 531.96, "utc_time": 1774880125000}, {"instrument": "META", "mid_signal": 251920, "gamma_signal": 13524, "vega_signal": 16378, "option_type": "C", "stock_price": 532.18, "utc_time": 1774880130000}, {"instrument": "META", "mid_signal": -451103, "gamma_signal": 17269, "vega_signal": 19193, "option_type": "P", "stock_price": 531.98, "utc_time": 1774880130000}, {"instrument": "META", "mid_signal": -277122, "gamma_signal": -40255, "vega_signal": -44912, "option_type": "C", "stock_price": 531.82, "utc_time": 1774880135000}, {"instrument": "META", "mid_signal": -699663, "gamma_signal": 96889, "vega_signal": 117775, "option_type": "P", "stock_price": 531.82, "utc_time": 1774880135000}, {"instrument": "META", "mid_signal": -408776, "gamma_signal": -46680, "vega_signal": -52553, "option_type": "C", "stock_price": 531.75, "utc_time": 1774880140000}, {"instrument": "META", "mid_signal": -804097, "gamma_signal": 115016, "vega_signal": 142455, "option_type": "P", "stock_price": 531.75, "utc_time": 1774880140000}, {"instrument": "META", "mid_signal": 379373, "gamma_signal": 52018, "vega_signal": 56961, "option_type": "C", "stock_price": 531.875, "utc_time": 1774880145000}, {"instrument": "META", "mid_signal": -103848, "gamma_signal": 5595, "vega_signal": 6484, "option_type": "P", "stock_price": 531.875, "utc_time": 1774880145000}, {"instrument": "META", "mid_signal": -8635, "gamma_signal": -1560, "vega_signal": -1721, "option_type": "C", "stock_price": 531.8, "utc_time": 1774880150000}, {"instrument": "META", "mid_signal": -1253613, "gamma_signal": 80876, "vega_signal": 90872, "option_type": "P", "stock_price": 531.79, "utc_time": 1774880150000}, {"instrument": "META", "mid_signal": -60926, "gamma_signal": -5287, "vega_signal": -6141, "option_type": "C", "stock_price": 531.67, "utc_time": 1774880155000}, {"instrument": "META", "mid_signal": -185301, "gamma_signal": 27394, "vega_signal": 33128, "option_type": "P", "stock_price": 531.67, "utc_time": 1774880155000}, {"instrument": "META", "mid_signal": -258448, "gamma_signal": -38283, "vega_signal": -42899, "option_type": "C", "stock_price": 531.44, "utc_time": 1774880160000}, {"instrument": "META", "mid_signal": 172344, "gamma_signal": 11423, "vega_signal": 12923, "option_type": "P", "stock_price": 531.44, "utc_time": 1774880160000}, {"instrument": "META", "mid_signal": -1371779, "gamma_signal": -133109, "vega_signal": -151934, "option_type": "C", "stock_price": 530.8, "utc_time": 1774880165000}, {"instrument": "META", "mid_signal": -1235062, "gamma_signal": 130621, "vega_signal": 152239, "option_type": "P", "stock_price": 530.8, "utc_time": 1774880165000}, {"instrument": "META", "mid_signal": -250905, "gamma_signal": -28674, "vega_signal": -31209, "option_type": "C", "stock_price": 531.07, "utc_time": 1774880170000}, {"instrument": "META", "mid_signal": 207320, "gamma_signal": -23343, "vega_signal": -27046, "option_type": "P", "stock_price": 531.07, "utc_time": 1774880170000}, {"instrument": "META", "mid_signal": 168047, "gamma_signal": 16176, "vega_signal": 18570, "option_type": "C", "stock_price": 531.37, "utc_time": 1774880175000}, {"instrument": "META", "mid_signal": -2500, "gamma_signal": 1953, "vega_signal": 3031, "option_type": "P", "stock_price": 531.37, "utc_time": 1774880175000}, {"instrument": "META", "mid_signal": 139322, "gamma_signal": 11076, "vega_signal": 12665, "option_type": "C", "stock_price": 531.26, "utc_time": 1774880180000}, {"instrument": "META", "mid_signal": 797587, "gamma_signal": -56409, "vega_signal": -63863, "option_type": "P", "stock_price": 531.63, "utc_time": 1774880180000}, {"instrument": "META", "mid_signal": -33941, "gamma_signal": -10104, "vega_signal": -11190, "option_type": "C", "stock_price": 531.68, "utc_time": 1774880185000}, {"instrument": "META", "mid_signal": 329504, "gamma_signal": -62358, "vega_signal": -92500, "option_type": "P", "stock_price": 531.68, "utc_time": 1774880185000}, {"instrument": "META", "mid_signal": -30631, "gamma_signal": -4632, "vega_signal": -5162, "option_type": "C", "stock_price": 531.9, "utc_time": 1774880190000}, {"instrument": "META", "mid_signal": 267791, "gamma_signal": -52801, "vega_signal": -71563, "option_type": "P", "stock_price": 531.9, "utc_time": 1774880190000}, {"instrument": "META", "mid_signal": 63519, "gamma_signal": 35015, "vega_signal": 40627, "option_type": "C", "stock_price": 532.04, "utc_time": 1774880195000}, {"instrument": "META", "mid_signal": 185679, "gamma_signal": -21545, "vega_signal": -24891, "option_type": "P", "stock_price": 532.04, "utc_time": 1774880195000}, {"instrument": "META", "mid_signal": 50456, "gamma_signal": 4243, "vega_signal": 4898, "option_type": "C", "stock_price": 531.94, "utc_time": 1774880200000}, {"instrument": "META", "mid_signal": 524143, "gamma_signal": -33690, "vega_signal": -42100, "option_type": "P", "stock_price": 531.94, "utc_time": 1774880200000}, {"instrument": "META", "mid_signal": -4785, "gamma_signal": 1850, "vega_signal": 2095, "option_type": "C", "stock_price": 531.95, "utc_time": 1774880205000}, {"instrument": "META", "mid_signal": -137797, "gamma_signal": 14324, "vega_signal": 16184, "option_type": "P", "stock_price": 531.95, "utc_time": 1774880205000}, {"instrument": "META", "mid_signal": -1768302, "gamma_signal": -139951, "vega_signal": -163188, "option_type": "C", "stock_price": 531.76, "utc_time": 1774880210000}, {"instrument": "META", "mid_signal": -2092800, "gamma_signal": 152298, "vega_signal": 170377, "option_type": "P", "stock_price": 531.76, "utc_time": 1774880210000}, {"instrument": "META", "mid_signal": 13257, "gamma_signal": -4061, "vega_signal": -4604, "option_type": "C", "stock_price": 531.5, "utc_time": 1774880215000}, {"instrument": "META", "mid_signal": -158461, "gamma_signal": 5470, "vega_signal": 4907, "option_type": "P", "stock_price": 531.66, "utc_time": 1774880215000}, {"instrument": "META", "mid_signal": 91959, "gamma_signal": 14359, "vega_signal": 16076, "option_type": "C", "stock_price": 531.91, "utc_time": 1774880220000}, {"instrument": "META", "mid_signal": 407828, "gamma_signal": -79755, "vega_signal": -91625, "option_type": "P", "stock_price": 531.91, "utc_time": 1774880220000}, {"instrument": "META", "mid_signal": -103885, "gamma_signal": -5963, "vega_signal": -7440, "option_type": "C", "stock_price": 531.91, "utc_time": 1774880225000}, {"instrument": "META", "mid_signal": 4828, "gamma_signal": -787, "vega_signal": -910, "option_type": "P", "stock_price": 531.91, "utc_time": 1774880225000}, {"instrument": "META", "mid_signal": -98357, "gamma_signal": -8628, "vega_signal": -9820, "option_type": "C", "stock_price": 531.97, "utc_time": 1774880230000}, {"instrument": "META", "mid_signal": 342181, "gamma_signal": -26898, "vega_signal": -29912, "option_type": "P", "stock_price": 531.97, "utc_time": 1774880230000}, {"instrument": "META", "mid_signal": 552889, "gamma_signal": 45708, "vega_signal": 53130, "option_type": "C", "stock_price": 531.99, "utc_time": 1774880235000}, {"instrument": "META", "mid_signal": -394107, "gamma_signal": 11118, "vega_signal": 12409, "option_type": "P", "stock_price": 531.99, "utc_time": 1774880235000}, {"instrument": "META", "mid_signal": -75855, "gamma_signal": -18271, "vega_signal": -21263, "option_type": "C", "stock_price": 531.84, "utc_time": 1774880240000}, {"instrument": "META", "mid_signal": -215416, "gamma_signal": 16630, "vega_signal": 16396, "option_type": "P", "stock_price": 531.84, "utc_time": 1774880240000}, {"instrument": "META", "mid_signal": 26095, "gamma_signal": 3957, "vega_signal": 4346, "option_type": "C", "stock_price": 531.81, "utc_time": 1774880245000}, {"instrument": "META", "mid_signal": 57313, "gamma_signal": -6725, "vega_signal": -7860, "option_type": "P", "stock_price": 531.84, "utc_time": 1774880245000}, {"instrument": "META", "mid_signal": -34900, "gamma_signal": 1439, "vega_signal": 1642, "option_type": "C", "stock_price": 531.86, "utc_time": 1774880250000}, {"instrument": "META", "mid_signal": -1191397, "gamma_signal": 106582, "vega_signal": 119340, "option_type": "P", "stock_price": 531.86, "utc_time": 1774880250000}, {"instrument": "META", "mid_signal": -270762, "gamma_signal": -38191, "vega_signal": -41840, "option_type": "C", "stock_price": 531.72, "utc_time": 1774880255000}, {"instrument": "META", "mid_signal": 155093, "gamma_signal": -13951, "vega_signal": -15530, "option_type": "P", "stock_price": 531.72, "utc_time": 1774880255000}, {"instrument": "META", "mid_signal": 2869343, "gamma_signal": 305565, "vega_signal": 343132, "option_type": "C", "stock_price": 532.17, "utc_time": 1774880260000}, {"instrument": "META", "mid_signal": 217952, "gamma_signal": -58115, "vega_signal": -67912, "option_type": "P", "stock_price": 532.17, "utc_time": 1774880260000}, {"instrument": "META", "mid_signal": 88908, "gamma_signal": 6342, "vega_signal": 7284, "option_type": "C", "stock_price": 532.17, "utc_time": 1774880265000}, {"instrument": "META", "mid_signal": -151903, "gamma_signal": 15617, "vega_signal": 17286, "option_type": "P", "stock_price": 532.17, "utc_time": 1774880265000}, {"instrument": "META", "mid_signal": 8108, "gamma_signal": 1548, "vega_signal": 1704, "option_type": "C", "stock_price": 532.01, "utc_time": 1774880270000}, {"instrument": "META", "mid_signal": 183867, "gamma_signal": -18980, "vega_signal": -21344, "option_type": "P", "stock_price": 532.01, "utc_time": 1774880270000}, {"instrument": "META", "mid_signal": -25636, "gamma_signal": -2297, "vega_signal": -2547, "option_type": "C", "stock_price": 532.01, "utc_time": 1774880275000}, {"instrument": "META", "mid_signal": -58646, "gamma_signal": 8441, "vega_signal": 10541, "option_type": "P", "stock_price": 532.01, "utc_time": 1774880275000}, {"instrument": "META", "mid_signal": 125450, "gamma_signal": 19869, "vega_signal": 21812, "option_type": "C", "stock_price": 532.33, "utc_time": 1774880280000}, {"instrument": "META", "mid_signal": -1416502, "gamma_signal": 57326, "vega_signal": 54338, "option_type": "P", "stock_price": 532.33, "utc_time": 1774880280000}, {"instrument": "META", "mid_signal": 29993, "gamma_signal": 1194, "vega_signal": 1423, "option_type": "C", "stock_price": 531.63, "utc_time": 1774880285000}, {"instrument": "META", "mid_signal": -73091, "gamma_signal": 11713, "vega_signal": 12892, "option_type": "P", "stock_price": 531.63, "utc_time": 1774880285000}, {"instrument": "META", "mid_signal": 124662, "gamma_signal": 6892, "vega_signal": 8468, "option_type": "C", "stock_price": 531.55, "utc_time": 1774880290000}, {"instrument": "META", "mid_signal": 97068, "gamma_signal": -14248, "vega_signal": -16750, "option_type": "P", "stock_price": 531.45, "utc_time": 1774880290000}, {"instrument": "META", "mid_signal": -6486, "gamma_signal": 629, "vega_signal": 662, "option_type": "C", "stock_price": 531.45, "utc_time": 1774880295000}, {"instrument": "META", "mid_signal": 27279, "gamma_signal": -2845, "vega_signal": -3270, "option_type": "P", "stock_price": 531.45, "utc_time": 1774880295000}, {"instrument": "META", "mid_signal": -8462, "gamma_signal": -1575, "vega_signal": -1750, "option_type": "C", "stock_price": 531.45, "utc_time": 1774880300000}, {"instrument": "META", "mid_signal": -48799, "gamma_signal": 4841, "vega_signal": 5693, "option_type": "P", "stock_price": 531.48, "utc_time": 1774880300000}, {"instrument": "META", "mid_signal": -51871, "gamma_signal": -5711, "vega_signal": -6510, "option_type": "C", "stock_price": 531.48, "utc_time": 1774880305000}, {"instrument": "META", "mid_signal": 884761, "gamma_signal": -57194, "vega_signal": -61249, "option_type": "P", "stock_price": 531.5, "utc_time": 1774880305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 531.5, "utc_time": 1774880310000}, {"instrument": "META", "mid_signal": 58768, "gamma_signal": -8361, "vega_signal": -10138, "option_type": "P", "stock_price": 531.53, "utc_time": 1774880310000}, {"instrument": "META", "mid_signal": -74205, "gamma_signal": -7609, "vega_signal": -8603, "option_type": "C", "stock_price": 531.53, "utc_time": 1774880315000}, {"instrument": "META", "mid_signal": 444860, "gamma_signal": -13360, "vega_signal": -12888, "option_type": "P", "stock_price": 531.53, "utc_time": 1774880315000}, {"instrument": "META", "mid_signal": 389559, "gamma_signal": 48473, "vega_signal": 54436, "option_type": "C", "stock_price": 532.07, "utc_time": 1774880320000}, {"instrument": "META", "mid_signal": 251874, "gamma_signal": -28556, "vega_signal": -32207, "option_type": "P", "stock_price": 532.07, "utc_time": 1774880320000}, {"instrument": "META", "mid_signal": -8471, "gamma_signal": -1577, "vega_signal": -1752, "option_type": "C", "stock_price": 532, "utc_time": 1774880325000}, {"instrument": "META", "mid_signal": 10078, "gamma_signal": -2370, "vega_signal": -2761, "option_type": "P", "stock_price": 532.13, "utc_time": 1774880325000}, {"instrument": "META", "mid_signal": 228160, "gamma_signal": 27759, "vega_signal": 30967, "option_type": "C", "stock_price": 532, "utc_time": 1774880330000}, {"instrument": "META", "mid_signal": -449994, "gamma_signal": 13770, "vega_signal": 13298, "option_type": "P", "stock_price": 532, "utc_time": 1774880330000}, {"instrument": "META", "mid_signal": 18482, "gamma_signal": 2397, "vega_signal": 2668, "option_type": "C", "stock_price": 532, "utc_time": 1774880335000}, {"instrument": "META", "mid_signal": 20116, "gamma_signal": -3147, "vega_signal": -3878, "option_type": "P", "stock_price": 532, "utc_time": 1774880335000}, {"instrument": "META", "mid_signal": -59505, "gamma_signal": -18240, "vega_signal": -21462, "option_type": "C", "stock_price": 531.96, "utc_time": 1774880340000}, {"instrument": "META", "mid_signal": -28347, "gamma_signal": 3230, "vega_signal": 3650, "option_type": "P", "stock_price": 531.96, "utc_time": 1774880340000}, {"instrument": "META", "mid_signal": 352796, "gamma_signal": 28151, "vega_signal": 31886, "option_type": "C", "stock_price": 532.18, "utc_time": 1774880345000}, {"instrument": "META", "mid_signal": 134273, "gamma_signal": -17349, "vega_signal": -20489, "option_type": "P", "stock_price": 532.18, "utc_time": 1774880345000}, {"instrument": "META", "mid_signal": 62329, "gamma_signal": 8321, "vega_signal": 9199, "option_type": "C", "stock_price": 532.28, "utc_time": 1774880350000}, {"instrument": "META", "mid_signal": 198816, "gamma_signal": -33142, "vega_signal": -41120, "option_type": "P", "stock_price": 532.18, "utc_time": 1774880350000}, {"instrument": "META", "mid_signal": 287319, "gamma_signal": 11474, "vega_signal": 14427, "option_type": "C", "stock_price": 531.7, "utc_time": 1774880355000}, {"instrument": "META", "mid_signal": 335189, "gamma_signal": -2917, "vega_signal": -2963, "option_type": "P", "stock_price": 531.7, "utc_time": 1774880355000}, {"instrument": "META", "mid_signal": -37105, "gamma_signal": -19737, "vega_signal": -21059, "option_type": "C", "stock_price": 531.33, "utc_time": 1774880360000}, {"instrument": "META", "mid_signal": -136435, "gamma_signal": 18429, "vega_signal": 22180, "option_type": "P", "stock_price": 531.33, "utc_time": 1774880360000}, {"instrument": "META", "mid_signal": -266128, "gamma_signal": -35146, "vega_signal": -40732, "option_type": "C", "stock_price": 531.33, "utc_time": 1774880365000}, {"instrument": "META", "mid_signal": 33515, "gamma_signal": -3422, "vega_signal": -3664, "option_type": "P", "stock_price": 531.33, "utc_time": 1774880365000}, {"instrument": "META", "mid_signal": 359085, "gamma_signal": 70929, "vega_signal": 80004, "option_type": "C", "stock_price": 531.53, "utc_time": 1774880370000}, {"instrument": "META", "mid_signal": 25365, "gamma_signal": -6256, "vega_signal": -8022, "option_type": "P", "stock_price": 531.67, "utc_time": 1774880370000}, {"instrument": "META", "mid_signal": 9049, "gamma_signal": -6924, "vega_signal": -7223, "option_type": "C", "stock_price": 531.74, "utc_time": 1774880375000}, {"instrument": "META", "mid_signal": -85571, "gamma_signal": -945, "vega_signal": -496, "option_type": "P", "stock_price": 531.74, "utc_time": 1774880375000}, {"instrument": "META", "mid_signal": 59937, "gamma_signal": 2780, "vega_signal": 3389, "option_type": "C", "stock_price": 531.74, "utc_time": 1774880380000}, {"instrument": "META", "mid_signal": -10453, "gamma_signal": 702, "vega_signal": 629, "option_type": "P", "stock_price": 531.74, "utc_time": 1774880380000}, {"instrument": "META", "mid_signal": 13, "gamma_signal": 2, "vega_signal": 2, "option_type": "C", "stock_price": 532.1, "utc_time": 1774880385000}, {"instrument": "META", "mid_signal": -765455, "gamma_signal": 65318, "vega_signal": 70273, "option_type": "P", "stock_price": 532.1, "utc_time": 1774880385000}, {"instrument": "META", "mid_signal": 30274, "gamma_signal": 2160, "vega_signal": 2585, "option_type": "C", "stock_price": 532.1, "utc_time": 1774880390000}, {"instrument": "META", "mid_signal": -74390, "gamma_signal": -17080, "vega_signal": -18756, "option_type": "P", "stock_price": 532.1, "utc_time": 1774880390000}, {"instrument": "META", "mid_signal": 555250, "gamma_signal": 52123, "vega_signal": 60408, "option_type": "C", "stock_price": 532.5, "utc_time": 1774880395000}, {"instrument": "META", "mid_signal": 1003105, "gamma_signal": -98363, "vega_signal": -114178, "option_type": "P", "stock_price": 532.5, "utc_time": 1774880395000}, {"instrument": "META", "mid_signal": -224208, "gamma_signal": -27820, "vega_signal": -30585, "option_type": "C", "stock_price": 532.3, "utc_time": 1774880400000}, {"instrument": "META", "mid_signal": 397386, "gamma_signal": -51042, "vega_signal": -59680, "option_type": "P", "stock_price": 532.3, "utc_time": 1774880400000}, {"instrument": "META", "mid_signal": 2869814, "gamma_signal": 268688, "vega_signal": 309204, "option_type": "C", "stock_price": 532.66, "utc_time": 1774880405000}, {"instrument": "META", "mid_signal": 719964, "gamma_signal": -73871, "vega_signal": -86211, "option_type": "P", "stock_price": 532.66, "utc_time": 1774880405000}, {"instrument": "META", "mid_signal": 332626, "gamma_signal": 77723, "vega_signal": 88227, "option_type": "C", "stock_price": 532.72, "utc_time": 1774880410000}, {"instrument": "META", "mid_signal": -403505, "gamma_signal": 8424, "vega_signal": 11039, "option_type": "P", "stock_price": 532.72, "utc_time": 1774880410000}, {"instrument": "META", "mid_signal": -601670, "gamma_signal": -109185, "vega_signal": -117031, "option_type": "C", "stock_price": 532.6, "utc_time": 1774880415000}, {"instrument": "META", "mid_signal": -186274, "gamma_signal": 28801, "vega_signal": 37338, "option_type": "P", "stock_price": 532.6, "utc_time": 1774880415000}, {"instrument": "META", "mid_signal": -5481, "gamma_signal": -394, "vega_signal": -433, "option_type": "C", "stock_price": 532.82, "utc_time": 1774880420000}, {"instrument": "META", "mid_signal": 30283, "gamma_signal": 1500, "vega_signal": 10588, "option_type": "P", "stock_price": 532.82, "utc_time": 1774880420000}, {"instrument": "META", "mid_signal": -24434, "gamma_signal": -7668, "vega_signal": -8599, "option_type": "C", "stock_price": 532.7, "utc_time": 1774880425000}, {"instrument": "META", "mid_signal": 247178, "gamma_signal": -54869, "vega_signal": -72467, "option_type": "P", "stock_price": 532.83, "utc_time": 1774880425000}, {"instrument": "META", "mid_signal": 339931, "gamma_signal": 22745, "vega_signal": 26186, "option_type": "C", "stock_price": 532.83, "utc_time": 1774880430000}, {"instrument": "META", "mid_signal": -143336, "gamma_signal": 17819, "vega_signal": 21043, "option_type": "P", "stock_price": 532.83, "utc_time": 1774880430000}, {"instrument": "META", "mid_signal": -31745, "gamma_signal": 8234, "vega_signal": 8323, "option_type": "C", "stock_price": 532.82, "utc_time": 1774880435000}, {"instrument": "META", "mid_signal": -158562, "gamma_signal": 19783, "vega_signal": 23651, "option_type": "P", "stock_price": 532.82, "utc_time": 1774880435000}, {"instrument": "META", "mid_signal": -12739, "gamma_signal": -21238, "vega_signal": -25010, "option_type": "C", "stock_price": 533.12, "utc_time": 1774880440000}, {"instrument": "META", "mid_signal": 543664, "gamma_signal": -58462, "vega_signal": -67186, "option_type": "P", "stock_price": 533.12, "utc_time": 1774880440000}, {"instrument": "META", "mid_signal": -783740, "gamma_signal": -90543, "vega_signal": -98749, "option_type": "C", "stock_price": 533.09, "utc_time": 1774880445000}, {"instrument": "META", "mid_signal": 183613, "gamma_signal": -43581, "vega_signal": -54222, "option_type": "P", "stock_price": 533.09, "utc_time": 1774880445000}, {"instrument": "META", "mid_signal": -81375, "gamma_signal": -8794, "vega_signal": -9754, "option_type": "C", "stock_price": 532.99, "utc_time": 1774880450000}, {"instrument": "META", "mid_signal": 79065, "gamma_signal": -1307, "vega_signal": -1080, "option_type": "P", "stock_price": 532.99, "utc_time": 1774880450000}, {"instrument": "META", "mid_signal": -93638, "gamma_signal": -13684, "vega_signal": -15045, "option_type": "C", "stock_price": 533, "utc_time": 1774880455000}, {"instrument": "META", "mid_signal": -731737, "gamma_signal": 97633, "vega_signal": 117140, "option_type": "P", "stock_price": 533, "utc_time": 1774880455000}, {"instrument": "META", "mid_signal": -364169, "gamma_signal": -39585, "vega_signal": -43994, "option_type": "C", "stock_price": 533, "utc_time": 1774880460000}, {"instrument": "META", "mid_signal": -1924900, "gamma_signal": 171094, "vega_signal": 190668, "option_type": "P", "stock_price": 533, "utc_time": 1774880460000}, {"instrument": "META", "mid_signal": -42608, "gamma_signal": 2644, "vega_signal": 2894, "option_type": "C", "stock_price": 532.78, "utc_time": 1774880465000}, {"instrument": "META", "mid_signal": 414867, "gamma_signal": -12595, "vega_signal": -14251, "option_type": "P", "stock_price": 532.78, "utc_time": 1774880465000}, {"instrument": "META", "mid_signal": -1665183, "gamma_signal": -230199, "vega_signal": -251789, "option_type": "C", "stock_price": 532.7, "utc_time": 1774880470000}, {"instrument": "META", "mid_signal": -661999, "gamma_signal": 44768, "vega_signal": 50655, "option_type": "P", "stock_price": 532.7, "utc_time": 1774880470000}, {"instrument": "META", "mid_signal": 52975, "gamma_signal": 10001, "vega_signal": 10816, "option_type": "C", "stock_price": 532.7, "utc_time": 1774880475000}, {"instrument": "META", "mid_signal": -236308, "gamma_signal": -2013, "vega_signal": -3021, "option_type": "P", "stock_price": 532.7, "utc_time": 1774880475000}, {"instrument": "META", "mid_signal": -177828, "gamma_signal": -19366, "vega_signal": -21314, "option_type": "C", "stock_price": 532.66, "utc_time": 1774880480000}, {"instrument": "META", "mid_signal": -123723, "gamma_signal": 22632, "vega_signal": 28906, "option_type": "P", "stock_price": 532.66, "utc_time": 1774880480000}, {"instrument": "META", "mid_signal": 47095, "gamma_signal": 6297, "vega_signal": 6945, "option_type": "C", "stock_price": 532.59, "utc_time": 1774880485000}, {"instrument": "META", "mid_signal": -440191, "gamma_signal": 20695, "vega_signal": 23140, "option_type": "P", "stock_price": 532.59, "utc_time": 1774880485000}, {"instrument": "META", "mid_signal": 664756, "gamma_signal": 46486, "vega_signal": 51604, "option_type": "C", "stock_price": 532.54, "utc_time": 1774880490000}, {"instrument": "META", "mid_signal": 138923, "gamma_signal": -10417, "vega_signal": -11914, "option_type": "P", "stock_price": 532.54, "utc_time": 1774880490000}, {"instrument": "META", "mid_signal": -72108, "gamma_signal": -11508, "vega_signal": -12614, "option_type": "C", "stock_price": 532.67, "utc_time": 1774880495000}, {"instrument": "META", "mid_signal": 104580, "gamma_signal": -6225, "vega_signal": -6488, "option_type": "P", "stock_price": 532.81, "utc_time": 1774880495000}, {"instrument": "META", "mid_signal": 80765, "gamma_signal": 11810, "vega_signal": 12856, "option_type": "C", "stock_price": 532.95, "utc_time": 1774880500000}, {"instrument": "META", "mid_signal": 27633, "gamma_signal": -13725, "vega_signal": -15333, "option_type": "P", "stock_price": 532.95, "utc_time": 1774880500000}, {"instrument": "META", "mid_signal": -324807, "gamma_signal": -41218, "vega_signal": -44832, "option_type": "C", "stock_price": 532.99, "utc_time": 1774880505000}, {"instrument": "META", "mid_signal": 76601, "gamma_signal": -10990, "vega_signal": -13032, "option_type": "P", "stock_price": 532.99, "utc_time": 1774880505000}, {"instrument": "META", "mid_signal": -666032, "gamma_signal": -53091, "vega_signal": -59039, "option_type": "C", "stock_price": 532.8, "utc_time": 1774880510000}, {"instrument": "META", "mid_signal": -94436, "gamma_signal": 11214, "vega_signal": 12988, "option_type": "P", "stock_price": 532.8, "utc_time": 1774880510000}, {"instrument": "META", "mid_signal": 92677, "gamma_signal": 17549, "vega_signal": 19392, "option_type": "C", "stock_price": 532.8, "utc_time": 1774880515000}, {"instrument": "META", "mid_signal": -413248, "gamma_signal": 23352, "vega_signal": 27924, "option_type": "P", "stock_price": 532.8, "utc_time": 1774880515000}, {"instrument": "META", "mid_signal": 317062, "gamma_signal": 36362, "vega_signal": 39812, "option_type": "C", "stock_price": 532.77, "utc_time": 1774880520000}, {"instrument": "META", "mid_signal": -17885, "gamma_signal": -4711, "vega_signal": -5863, "option_type": "P", "stock_price": 532.77, "utc_time": 1774880520000}, {"instrument": "META", "mid_signal": 2437, "gamma_signal": 599, "vega_signal": 693, "option_type": "C", "stock_price": 532.77, "utc_time": 1774880525000}, {"instrument": "META", "mid_signal": 41859, "gamma_signal": 3034, "vega_signal": 2331, "option_type": "P", "stock_price": 532.77, "utc_time": 1774880525000}, {"instrument": "META", "mid_signal": 166127, "gamma_signal": 22108, "vega_signal": 24026, "option_type": "C", "stock_price": 532.795, "utc_time": 1774880530000}, {"instrument": "META", "mid_signal": 339776, "gamma_signal": -27305, "vega_signal": -30573, "option_type": "P", "stock_price": 532.795, "utc_time": 1774880530000}, {"instrument": "META", "mid_signal": 480093, "gamma_signal": 33740, "vega_signal": 36799, "option_type": "C", "stock_price": 533, "utc_time": 1774880535000}, {"instrument": "META", "mid_signal": 225719, "gamma_signal": -26307, "vega_signal": -31087, "option_type": "P", "stock_price": 533, "utc_time": 1774880535000}, {"instrument": "META", "mid_signal": 15926, "gamma_signal": 7449, "vega_signal": 7842, "option_type": "C", "stock_price": 532.86, "utc_time": 1774880540000}, {"instrument": "META", "mid_signal": 123884, "gamma_signal": -14579, "vega_signal": -16966, "option_type": "P", "stock_price": 532.86, "utc_time": 1774880540000}, {"instrument": "META", "mid_signal": 4550, "gamma_signal": -10978, "vega_signal": -11401, "option_type": "C", "stock_price": 532.5, "utc_time": 1774880545000}, {"instrument": "META", "mid_signal": -56966, "gamma_signal": 5905, "vega_signal": 6803, "option_type": "P", "stock_price": 532.5, "utc_time": 1774880545000}, {"instrument": "META", "mid_signal": 179895, "gamma_signal": 45655, "vega_signal": 51659, "option_type": "C", "stock_price": 532.75, "utc_time": 1774880550000}, {"instrument": "META", "mid_signal": 363898, "gamma_signal": -23827, "vega_signal": -24761, "option_type": "P", "stock_price": 532.75, "utc_time": 1774880550000}, {"instrument": "META", "mid_signal": -21461, "gamma_signal": -59989, "vega_signal": -68972, "option_type": "C", "stock_price": 532.765, "utc_time": 1774880555000}, {"instrument": "META", "mid_signal": 148463, "gamma_signal": -8756, "vega_signal": -10154, "option_type": "P", "stock_price": 532.765, "utc_time": 1774880555000}, {"instrument": "META", "mid_signal": -52916, "gamma_signal": -2253, "vega_signal": -2629, "option_type": "C", "stock_price": 532.7, "utc_time": 1774880560000}, {"instrument": "META", "mid_signal": -171777, "gamma_signal": 18459, "vega_signal": 20368, "option_type": "P", "stock_price": 532.7, "utc_time": 1774880560000}, {"instrument": "META", "mid_signal": 250870, "gamma_signal": 20134, "vega_signal": 22727, "option_type": "C", "stock_price": 533.01, "utc_time": 1774880565000}, {"instrument": "META", "mid_signal": 1142522, "gamma_signal": -139888, "vega_signal": -157245, "option_type": "P", "stock_price": 533.01, "utc_time": 1774880565000}, {"instrument": "META", "mid_signal": -11656, "gamma_signal": 21650, "vega_signal": 22945, "option_type": "C", "stock_price": 533.5, "utc_time": 1774880570000}, {"instrument": "META", "mid_signal": 174415, "gamma_signal": -61700, "vega_signal": -71031, "option_type": "P", "stock_price": 533.5, "utc_time": 1774880570000}, {"instrument": "META", "mid_signal": 1147444, "gamma_signal": 129347, "vega_signal": 142565, "option_type": "C", "stock_price": 533.66, "utc_time": 1774880575000}, {"instrument": "META", "mid_signal": 262708, "gamma_signal": -38742, "vega_signal": -46447, "option_type": "P", "stock_price": 533.58, "utc_time": 1774880575000}, {"instrument": "META", "mid_signal": 546394, "gamma_signal": 44178, "vega_signal": 50335, "option_type": "C", "stock_price": 533.4, "utc_time": 1774880580000}, {"instrument": "META", "mid_signal": 4887, "gamma_signal": 2071, "vega_signal": 3387, "option_type": "P", "stock_price": 533.4, "utc_time": 1774880580000}, {"instrument": "META", "mid_signal": -959122, "gamma_signal": -114939, "vega_signal": -126300, "option_type": "C", "stock_price": 533.3, "utc_time": 1774880585000}, {"instrument": "META", "mid_signal": -217826, "gamma_signal": 36582, "vega_signal": 45052, "option_type": "P", "stock_price": 533.3, "utc_time": 1774880585000}, {"instrument": "META", "mid_signal": 122311, "gamma_signal": 42688, "vega_signal": 44595, "option_type": "C", "stock_price": 533.4, "utc_time": 1774880590000}, {"instrument": "META", "mid_signal": -31070, "gamma_signal": 4967, "vega_signal": 5947, "option_type": "P", "stock_price": 533.54, "utc_time": 1774880590000}, {"instrument": "META", "mid_signal": 133400, "gamma_signal": 8488, "vega_signal": 9811, "option_type": "C", "stock_price": 533.43, "utc_time": 1774880595000}, {"instrument": "META", "mid_signal": -612074, "gamma_signal": 92744, "vega_signal": 110174, "option_type": "P", "stock_price": 533.43, "utc_time": 1774880595000}, {"instrument": "META", "mid_signal": 640358, "gamma_signal": 63713, "vega_signal": 72169, "option_type": "C", "stock_price": 533.4, "utc_time": 1774880600000}, {"instrument": "META", "mid_signal": -5274, "gamma_signal": -4858, "vega_signal": -5729, "option_type": "P", "stock_price": 533.4, "utc_time": 1774880600000}, {"instrument": "META", "mid_signal": 1555910, "gamma_signal": 198850, "vega_signal": 212923, "option_type": "C", "stock_price": 533.4, "utc_time": 1774880605000}, {"instrument": "META", "mid_signal": -206939, "gamma_signal": 19667, "vega_signal": 20907, "option_type": "P", "stock_price": 533.3, "utc_time": 1774880605000}, {"instrument": "META", "mid_signal": 100308, "gamma_signal": 10663, "vega_signal": 11628, "option_type": "C", "stock_price": 533.3, "utc_time": 1774880610000}, {"instrument": "META", "mid_signal": 313182, "gamma_signal": -36792, "vega_signal": -39467, "option_type": "P", "stock_price": 533.3, "utc_time": 1774880610000}, {"instrument": "META", "mid_signal": 173630, "gamma_signal": 41871, "vega_signal": 45442, "option_type": "C", "stock_price": 533.51, "utc_time": 1774880615000}, {"instrument": "META", "mid_signal": 298074, "gamma_signal": -23876, "vega_signal": -26453, "option_type": "P", "stock_price": 533.51, "utc_time": 1774880615000}, {"instrument": "META", "mid_signal": -441038, "gamma_signal": -19134, "vega_signal": -22588, "option_type": "C", "stock_price": 533.51, "utc_time": 1774880620000}, {"instrument": "META", "mid_signal": 23574, "gamma_signal": -4083, "vega_signal": -4939, "option_type": "P", "stock_price": 533.51, "utc_time": 1774880620000}, {"instrument": "META", "mid_signal": -650676, "gamma_signal": -52177, "vega_signal": -57973, "option_type": "C", "stock_price": 533.49, "utc_time": 1774880625000}, {"instrument": "META", "mid_signal": -2975, "gamma_signal": 167, "vega_signal": 99, "option_type": "P", "stock_price": 533.49, "utc_time": 1774880625000}, {"instrument": "META", "mid_signal": 826070, "gamma_signal": 103309, "vega_signal": 110444, "option_type": "C", "stock_price": 533.78, "utc_time": 1774880630000}, {"instrument": "META", "mid_signal": 724886, "gamma_signal": -80202, "vega_signal": -87462, "option_type": "P", "stock_price": 533.78, "utc_time": 1774880630000}, {"instrument": "META", "mid_signal": -190236, "gamma_signal": -9173, "vega_signal": -9931, "option_type": "C", "stock_price": 533.72, "utc_time": 1774880635000}, {"instrument": "META", "mid_signal": -174070, "gamma_signal": 9988, "vega_signal": 10950, "option_type": "P", "stock_price": 533.72, "utc_time": 1774880635000}, {"instrument": "META", "mid_signal": -193635, "gamma_signal": -9725, "vega_signal": -10959, "option_type": "C", "stock_price": 533.6, "utc_time": 1774880640000}, {"instrument": "META", "mid_signal": 256474, "gamma_signal": -38734, "vega_signal": -45205, "option_type": "P", "stock_price": 533.6, "utc_time": 1774880640000}, {"instrument": "META", "mid_signal": 602567, "gamma_signal": 7477, "vega_signal": 11939, "option_type": "C", "stock_price": 533.28, "utc_time": 1774880645000}, {"instrument": "META", "mid_signal": -248831, "gamma_signal": 7380, "vega_signal": 6295, "option_type": "P", "stock_price": 533.28, "utc_time": 1774880645000}, {"instrument": "META", "mid_signal": -1570540, "gamma_signal": -164689, "vega_signal": -177200, "option_type": "C", "stock_price": 533.17, "utc_time": 1774880650000}, {"instrument": "META", "mid_signal": -184770, "gamma_signal": 18161, "vega_signal": 19387, "option_type": "P", "stock_price": 533.17, "utc_time": 1774880650000}, {"instrument": "META", "mid_signal": 24132, "gamma_signal": 665, "vega_signal": 844, "option_type": "C", "stock_price": 533.26, "utc_time": 1774880655000}, {"instrument": "META", "mid_signal": -22812, "gamma_signal": 998, "vega_signal": 814, "option_type": "P", "stock_price": 533.26, "utc_time": 1774880655000}, {"instrument": "META", "mid_signal": 197498, "gamma_signal": 26694, "vega_signal": 28600, "option_type": "C", "stock_price": 533.31, "utc_time": 1774880660000}, {"instrument": "META", "mid_signal": 225955, "gamma_signal": -35327, "vega_signal": -41604, "option_type": "P", "stock_price": 533.31, "utc_time": 1774880660000}, {"instrument": "META", "mid_signal": -699060, "gamma_signal": -32734, "vega_signal": -37673, "option_type": "C", "stock_price": 533.31, "utc_time": 1774880665000}, {"instrument": "META", "mid_signal": -494432, "gamma_signal": 34189, "vega_signal": 34711, "option_type": "P", "stock_price": 533.31, "utc_time": 1774880665000}, {"instrument": "META", "mid_signal": -473366, "gamma_signal": -23735, "vega_signal": -27224, "option_type": "C", "stock_price": 533.31, "utc_time": 1774880670000}, {"instrument": "META", "mid_signal": 297552, "gamma_signal": -24863, "vega_signal": -28052, "option_type": "P", "stock_price": 533.31, "utc_time": 1774880670000}, {"instrument": "META", "mid_signal": -409271, "gamma_signal": -22999, "vega_signal": -26617, "option_type": "C", "stock_price": 533.31, "utc_time": 1774880675000}, {"instrument": "META", "mid_signal": 21563, "gamma_signal": -581, "vega_signal": -51, "option_type": "P", "stock_price": 533.31, "utc_time": 1774880675000}, {"instrument": "META", "mid_signal": -631592, "gamma_signal": -63149, "vega_signal": -68116, "option_type": "C", "stock_price": 532.92, "utc_time": 1774880680000}, {"instrument": "META", "mid_signal": -93103, "gamma_signal": 11289, "vega_signal": 12332, "option_type": "P", "stock_price": 533, "utc_time": 1774880680000}, {"instrument": "META", "mid_signal": 213637, "gamma_signal": -7893, "vega_signal": -6571, "option_type": "C", "stock_price": 533.01, "utc_time": 1774880685000}, {"instrument": "META", "mid_signal": -164539, "gamma_signal": 17762, "vega_signal": 18617, "option_type": "P", "stock_price": 533.01, "utc_time": 1774880685000}, {"instrument": "META", "mid_signal": 567965, "gamma_signal": 22342, "vega_signal": 26172, "option_type": "C", "stock_price": 533.18, "utc_time": 1774880690000}, {"instrument": "META", "mid_signal": -1299038, "gamma_signal": 144773, "vega_signal": 153659, "option_type": "P", "stock_price": 533.18, "utc_time": 1774880690000}, {"instrument": "META", "mid_signal": 373265, "gamma_signal": 16380, "vega_signal": 19175, "option_type": "C", "stock_price": 533.18, "utc_time": 1774880695000}, {"instrument": "META", "mid_signal": -38913, "gamma_signal": 8417, "vega_signal": 10688, "option_type": "P", "stock_price": 532.93, "utc_time": 1774880695000}, {"instrument": "META", "mid_signal": 430464, "gamma_signal": 51888, "vega_signal": 55417, "option_type": "C", "stock_price": 532.84, "utc_time": 1774880700000}, {"instrument": "META", "mid_signal": 92523, "gamma_signal": -10662, "vega_signal": -11254, "option_type": "P", "stock_price": 532.98, "utc_time": 1774880700000}, {"instrument": "META", "mid_signal": -485984, "gamma_signal": -31212, "vega_signal": -34926, "option_type": "C", "stock_price": 533, "utc_time": 1774880705000}, {"instrument": "META", "mid_signal": -167742, "gamma_signal": 22788, "vega_signal": 25557, "option_type": "P", "stock_price": 533, "utc_time": 1774880705000}, {"instrument": "META", "mid_signal": 265844, "gamma_signal": 21801, "vega_signal": 23880, "option_type": "C", "stock_price": 533.06, "utc_time": 1774880710000}, {"instrument": "META", "mid_signal": 265899, "gamma_signal": -29551, "vega_signal": -31348, "option_type": "P", "stock_price": 533.04, "utc_time": 1774880710000}, {"instrument": "META", "mid_signal": 373518, "gamma_signal": 16609, "vega_signal": 19336, "option_type": "C", "stock_price": 533.06, "utc_time": 1774880715000}, {"instrument": "META", "mid_signal": -4276, "gamma_signal": -182, "vega_signal": -499, "option_type": "P", "stock_price": 533.06, "utc_time": 1774880715000}, {"instrument": "META", "mid_signal": -416488, "gamma_signal": -49519, "vega_signal": -53093, "option_type": "C", "stock_price": 532.63, "utc_time": 1774880720000}, {"instrument": "META", "mid_signal": -1116454, "gamma_signal": 92895, "vega_signal": 99131, "option_type": "P", "stock_price": 532.63, "utc_time": 1774880720000}, {"instrument": "META", "mid_signal": -358298, "gamma_signal": 20291, "vega_signal": 20192, "option_type": "C", "stock_price": 532.63, "utc_time": 1774880725000}, {"instrument": "META", "mid_signal": 12481, "gamma_signal": -2913, "vega_signal": -3400, "option_type": "P", "stock_price": 532.63, "utc_time": 1774880725000}, {"instrument": "META", "mid_signal": -52385, "gamma_signal": -11757, "vega_signal": -12562, "option_type": "C", "stock_price": 532.66, "utc_time": 1774880730000}, {"instrument": "META", "mid_signal": 287559, "gamma_signal": -19778, "vega_signal": -21679, "option_type": "P", "stock_price": 532.66, "utc_time": 1774880730000}, {"instrument": "META", "mid_signal": -156002, "gamma_signal": -16512, "vega_signal": -17511, "option_type": "C", "stock_price": 532.62, "utc_time": 1774880735000}, {"instrument": "META", "mid_signal": -497886, "gamma_signal": 29619, "vega_signal": 32422, "option_type": "P", "stock_price": 532.54, "utc_time": 1774880735000}, {"instrument": "META", "mid_signal": -58731, "gamma_signal": 62803, "vega_signal": 64075, "option_type": "C", "stock_price": 532.41, "utc_time": 1774880740000}, {"instrument": "META", "mid_signal": -634557, "gamma_signal": 47199, "vega_signal": 51954, "option_type": "P", "stock_price": 532.41, "utc_time": 1774880740000}, {"instrument": "META", "mid_signal": -918529, "gamma_signal": -114101, "vega_signal": -119742, "option_type": "C", "stock_price": 532.34, "utc_time": 1774880745000}, {"instrument": "META", "mid_signal": 81062, "gamma_signal": -11052, "vega_signal": -12288, "option_type": "P", "stock_price": 532.34, "utc_time": 1774880745000}, {"instrument": "META", "mid_signal": -160395, "gamma_signal": -26257, "vega_signal": -27847, "option_type": "C", "stock_price": 532.25, "utc_time": 1774880750000}, {"instrument": "META", "mid_signal": 282273, "gamma_signal": -30062, "vega_signal": -32276, "option_type": "P", "stock_price": 532.35, "utc_time": 1774880750000}, {"instrument": "META", "mid_signal": -41912, "gamma_signal": 17257, "vega_signal": 16852, "option_type": "C", "stock_price": 532.39, "utc_time": 1774880755000}, {"instrument": "META", "mid_signal": -164995, "gamma_signal": 19172, "vega_signal": 21075, "option_type": "P", "stock_price": 532.39, "utc_time": 1774880755000}, {"instrument": "META", "mid_signal": 11879, "gamma_signal": 1442, "vega_signal": 1473, "option_type": "C", "stock_price": 532.49, "utc_time": 1774880760000}, {"instrument": "META", "mid_signal": 165911, "gamma_signal": -30254, "vega_signal": -34404, "option_type": "P", "stock_price": 532.49, "utc_time": 1774880760000}, {"instrument": "META", "mid_signal": 98091, "gamma_signal": 3414, "vega_signal": 3424, "option_type": "C", "stock_price": 532.35, "utc_time": 1774880765000}, {"instrument": "META", "mid_signal": -43083, "gamma_signal": 8270, "vega_signal": 10318, "option_type": "P", "stock_price": 532.35, "utc_time": 1774880765000}, {"instrument": "META", "mid_signal": 71803, "gamma_signal": 13425, "vega_signal": 14291, "option_type": "C", "stock_price": 532.35, "utc_time": 1774880770000}, {"instrument": "META", "mid_signal": 8477, "gamma_signal": 7479, "vega_signal": 9424, "option_type": "P", "stock_price": 532.35, "utc_time": 1774880770000}, {"instrument": "META", "mid_signal": -116111, "gamma_signal": -12121, "vega_signal": -13098, "option_type": "C", "stock_price": 532.51, "utc_time": 1774880775000}, {"instrument": "META", "mid_signal": -170806, "gamma_signal": 38364, "vega_signal": 48055, "option_type": "P", "stock_price": 532.51, "utc_time": 1774880775000}, {"instrument": "META", "mid_signal": 1044222, "gamma_signal": 38201, "vega_signal": 43163, "option_type": "C", "stock_price": 532.51, "utc_time": 1774880780000}, {"instrument": "META", "mid_signal": 109017, "gamma_signal": -12660, "vega_signal": -13786, "option_type": "P", "stock_price": 532.51, "utc_time": 1774880780000}, {"instrument": "META", "mid_signal": 437158, "gamma_signal": 18721, "vega_signal": 21003, "option_type": "C", "stock_price": 532.65, "utc_time": 1774880785000}, {"instrument": "META", "mid_signal": 26449, "gamma_signal": -4569, "vega_signal": -5354, "option_type": "P", "stock_price": 532.65, "utc_time": 1774880785000}, {"instrument": "META", "mid_signal": -221139, "gamma_signal": -27068, "vega_signal": -28557, "option_type": "C", "stock_price": 532.42, "utc_time": 1774880790000}, {"instrument": "META", "mid_signal": -345913, "gamma_signal": 31838, "vega_signal": 34359, "option_type": "P", "stock_price": 532.42, "utc_time": 1774880790000}, {"instrument": "META", "mid_signal": 37945, "gamma_signal": 8044, "vega_signal": 8402, "option_type": "C", "stock_price": 532.29, "utc_time": 1774880795000}, {"instrument": "META", "mid_signal": -116072, "gamma_signal": 20766, "vega_signal": 24184, "option_type": "P", "stock_price": 532.42, "utc_time": 1774880795000}, {"instrument": "META", "mid_signal": 82038, "gamma_signal": 13742, "vega_signal": 14550, "option_type": "C", "stock_price": 532.62, "utc_time": 1774880800000}, {"instrument": "META", "mid_signal": 25743, "gamma_signal": -5125, "vega_signal": -6323, "option_type": "P", "stock_price": 532.62, "utc_time": 1774880800000}, {"instrument": "META", "mid_signal": 68974, "gamma_signal": 8546, "vega_signal": 9100, "option_type": "C", "stock_price": 532.69, "utc_time": 1774880805000}, {"instrument": "META", "mid_signal": 1162337, "gamma_signal": -130476, "vega_signal": -136722, "option_type": "P", "stock_price": 532.69, "utc_time": 1774880805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 532.7, "utc_time": 1774880810000}, {"instrument": "META", "mid_signal": 30588, "gamma_signal": -3383, "vega_signal": -3513, "option_type": "P", "stock_price": 532.7, "utc_time": 1774880810000}, {"instrument": "META", "mid_signal": -24231, "gamma_signal": -6859, "vega_signal": -7699, "option_type": "C", "stock_price": 532.53, "utc_time": 1774880815000}, {"instrument": "META", "mid_signal": 100511, "gamma_signal": -9239, "vega_signal": -9577, "option_type": "P", "stock_price": 532.78, "utc_time": 1774880815000}, {"instrument": "META", "mid_signal": 50346, "gamma_signal": 1627, "vega_signal": 1878, "option_type": "C", "stock_price": 532.85, "utc_time": 1774880820000}, {"instrument": "META", "mid_signal": 117352, "gamma_signal": -12537, "vega_signal": -12950, "option_type": "P", "stock_price": 532.85, "utc_time": 1774880820000}, {"instrument": "META", "mid_signal": 54730, "gamma_signal": 7588, "vega_signal": 8569, "option_type": "C", "stock_price": 532.9, "utc_time": 1774880825000}, {"instrument": "META", "mid_signal": -6596, "gamma_signal": 235, "vega_signal": 125, "option_type": "P", "stock_price": 532.9, "utc_time": 1774880825000}, {"instrument": "META", "mid_signal": -264308, "gamma_signal": -37924, "vega_signal": -39912, "option_type": "C", "stock_price": 532.73, "utc_time": 1774880830000}, {"instrument": "META", "mid_signal": 20217, "gamma_signal": -1514, "vega_signal": -1368, "option_type": "P", "stock_price": 532.85, "utc_time": 1774880830000}, {"instrument": "META", "mid_signal": 480117, "gamma_signal": 22173, "vega_signal": 25579, "option_type": "C", "stock_price": 532.73, "utc_time": 1774880835000}, {"instrument": "META", "mid_signal": -74271, "gamma_signal": 8100, "vega_signal": 8431, "option_type": "P", "stock_price": 532.73, "utc_time": 1774880835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 532.73, "utc_time": 1774880840000}, {"instrument": "META", "mid_signal": 136740, "gamma_signal": -17431, "vega_signal": -18742, "option_type": "P", "stock_price": 532.75, "utc_time": 1774880840000}, {"instrument": "META", "mid_signal": 1123512, "gamma_signal": 71255, "vega_signal": 80036, "option_type": "C", "stock_price": 532.8, "utc_time": 1774880845000}, {"instrument": "META", "mid_signal": 89385, "gamma_signal": -10108, "vega_signal": -10679, "option_type": "P", "stock_price": 532.8, "utc_time": 1774880845000}, {"instrument": "META", "mid_signal": 60445, "gamma_signal": 9695, "vega_signal": 10129, "option_type": "C", "stock_price": 533.015, "utc_time": 1774880850000}, {"instrument": "META", "mid_signal": 243330, "gamma_signal": -31316, "vega_signal": -33637, "option_type": "P", "stock_price": 533.015, "utc_time": 1774880850000}, {"instrument": "META", "mid_signal": 17492, "gamma_signal": 938, "vega_signal": 1068, "option_type": "C", "stock_price": 532.87, "utc_time": 1774880855000}, {"instrument": "META", "mid_signal": 35503, "gamma_signal": -4099, "vega_signal": -4308, "option_type": "P", "stock_price": 533.07, "utc_time": 1774880855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 533.07, "utc_time": 1774880860000}, {"instrument": "META", "mid_signal": 11144, "gamma_signal": -2728, "vega_signal": -3367, "option_type": "P", "stock_price": 533, "utc_time": 1774880860000}, {"instrument": "META", "mid_signal": 152031, "gamma_signal": 11701, "vega_signal": 13169, "option_type": "C", "stock_price": 532.42, "utc_time": 1774880865000}, {"instrument": "META", "mid_signal": 34529, "gamma_signal": -9124, "vega_signal": -10148, "option_type": "P", "stock_price": 532.42, "utc_time": 1774880865000}, {"instrument": "META", "mid_signal": 430252, "gamma_signal": 17602, "vega_signal": 20620, "option_type": "C", "stock_price": 532.47, "utc_time": 1774880870000}, {"instrument": "META", "mid_signal": 26326, "gamma_signal": -4747, "vega_signal": -5428, "option_type": "P", "stock_price": 532.47, "utc_time": 1774880870000}, {"instrument": "META", "mid_signal": 360259, "gamma_signal": 6407, "vega_signal": 7805, "option_type": "C", "stock_price": 532.66, "utc_time": 1774880875000}, {"instrument": "META", "mid_signal": -206286, "gamma_signal": 21217, "vega_signal": 22772, "option_type": "P", "stock_price": 532.66, "utc_time": 1774880875000}, {"instrument": "META", "mid_signal": -64560, "gamma_signal": -7139, "vega_signal": -7566, "option_type": "C", "stock_price": 532.68, "utc_time": 1774880880000}, {"instrument": "META", "mid_signal": 12413, "gamma_signal": 4526, "vega_signal": 4810, "option_type": "P", "stock_price": 532.8, "utc_time": 1774880880000}, {"instrument": "META", "mid_signal": 299840, "gamma_signal": 32920, "vega_signal": 34792, "option_type": "C", "stock_price": 532.76, "utc_time": 1774880885000}, {"instrument": "META", "mid_signal": -40506, "gamma_signal": 5740, "vega_signal": 6624, "option_type": "P", "stock_price": 532.79, "utc_time": 1774880885000}, {"instrument": "META", "mid_signal": -44711, "gamma_signal": -4616, "vega_signal": -4913, "option_type": "C", "stock_price": 532.84, "utc_time": 1774880890000}, {"instrument": "META", "mid_signal": -187625, "gamma_signal": 24384, "vega_signal": 26662, "option_type": "P", "stock_price": 532.84, "utc_time": 1774880890000}, {"instrument": "META", "mid_signal": -46102, "gamma_signal": -7363, "vega_signal": -7751, "option_type": "C", "stock_price": 532.62, "utc_time": 1774880895000}, {"instrument": "META", "mid_signal": 45187, "gamma_signal": -5110, "vega_signal": -5529, "option_type": "P", "stock_price": 532.78, "utc_time": 1774880895000}, {"instrument": "META", "mid_signal": 753615, "gamma_signal": 38592, "vega_signal": 42068, "option_type": "C", "stock_price": 532.71, "utc_time": 1774880900000}, {"instrument": "META", "mid_signal": -81867, "gamma_signal": 13550, "vega_signal": 15660, "option_type": "P", "stock_price": 532.71, "utc_time": 1774880900000}, {"instrument": "META", "mid_signal": 2041, "gamma_signal": 542, "vega_signal": 594, "option_type": "C", "stock_price": 532.71, "utc_time": 1774880905000}, {"instrument": "META", "mid_signal": -126635, "gamma_signal": 14956, "vega_signal": 17238, "option_type": "P", "stock_price": 532.71, "utc_time": 1774880905000}, {"instrument": "META", "mid_signal": -1322189, "gamma_signal": -34616, "vega_signal": -40471, "option_type": "C", "stock_price": 532.81, "utc_time": 1774880910000}, {"instrument": "META", "mid_signal": 245391, "gamma_signal": -32666, "vega_signal": -36503, "option_type": "P", "stock_price": 532.81, "utc_time": 1774880910000}, {"instrument": "META", "mid_signal": 615885, "gamma_signal": 75607, "vega_signal": 79333, "option_type": "C", "stock_price": 532.67, "utc_time": 1774880915000}, {"instrument": "META", "mid_signal": -77594, "gamma_signal": 9830, "vega_signal": 10729, "option_type": "P", "stock_price": 532.77, "utc_time": 1774880915000}, {"instrument": "META", "mid_signal": -109950, "gamma_signal": -10691, "vega_signal": -11385, "option_type": "C", "stock_price": 532.67, "utc_time": 1774880920000}, {"instrument": "META", "mid_signal": -9629, "gamma_signal": 1621, "vega_signal": 1879, "option_type": "P", "stock_price": 532.67, "utc_time": 1774880920000}, {"instrument": "META", "mid_signal": -208494, "gamma_signal": -19292, "vega_signal": -20545, "option_type": "C", "stock_price": 532.82, "utc_time": 1774880925000}, {"instrument": "META", "mid_signal": -311392, "gamma_signal": 43531, "vega_signal": 47954, "option_type": "P", "stock_price": 532.82, "utc_time": 1774880925000}, {"instrument": "META", "mid_signal": 14692, "gamma_signal": 2274, "vega_signal": 2386, "option_type": "C", "stock_price": 532.82, "utc_time": 1774880930000}, {"instrument": "META", "mid_signal": -5373, "gamma_signal": 3207, "vega_signal": 4620, "option_type": "P", "stock_price": 532.82, "utc_time": 1774880930000}, {"instrument": "META", "mid_signal": -75636, "gamma_signal": -15086, "vega_signal": -16057, "option_type": "C", "stock_price": 532.58, "utc_time": 1774880935000}, {"instrument": "META", "mid_signal": -44646, "gamma_signal": 4968, "vega_signal": 5340, "option_type": "P", "stock_price": 532.58, "utc_time": 1774880935000}, {"instrument": "META", "mid_signal": 42169, "gamma_signal": 4946, "vega_signal": 5231, "option_type": "C", "stock_price": 532.58, "utc_time": 1774880940000}, {"instrument": "META", "mid_signal": -4367, "gamma_signal": 2868, "vega_signal": 4040, "option_type": "P", "stock_price": 532.74, "utc_time": 1774880940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 532.74, "utc_time": 1774880945000}, {"instrument": "META", "mid_signal": -865248, "gamma_signal": 111020, "vega_signal": 121237, "option_type": "P", "stock_price": 532.5, "utc_time": 1774880945000}, {"instrument": "META", "mid_signal": 2104, "gamma_signal": 553, "vega_signal": 608, "option_type": "C", "stock_price": 532.65, "utc_time": 1774880950000}, {"instrument": "META", "mid_signal": -61202, "gamma_signal": -7735, "vega_signal": -7301, "option_type": "P", "stock_price": 532.65, "utc_time": 1774880950000}, {"instrument": "META", "mid_signal": 80144, "gamma_signal": 59911, "vega_signal": 68561, "option_type": "C", "stock_price": 532.72, "utc_time": 1774880955000}, {"instrument": "META", "mid_signal": 25657, "gamma_signal": -2644, "vega_signal": -2842, "option_type": "P", "stock_price": 532.76, "utc_time": 1774880955000}, {"instrument": "META", "mid_signal": 4922, "gamma_signal": 975, "vega_signal": 937, "option_type": "C", "stock_price": 532.84, "utc_time": 1774880960000}, {"instrument": "META", "mid_signal": 135635, "gamma_signal": -15209, "vega_signal": -16708, "option_type": "P", "stock_price": 532.86, "utc_time": 1774880960000}, {"instrument": "META", "mid_signal": -89265, "gamma_signal": -7855, "vega_signal": -8360, "option_type": "C", "stock_price": 532.95, "utc_time": 1774880965000}, {"instrument": "META", "mid_signal": 535257, "gamma_signal": -18369, "vega_signal": -19710, "option_type": "P", "stock_price": 532.95, "utc_time": 1774880965000}, {"instrument": "META", "mid_signal": -1508, "gamma_signal": -447, "vega_signal": -597, "option_type": "C", "stock_price": 532.83, "utc_time": 1774880970000}, {"instrument": "META", "mid_signal": -408774, "gamma_signal": 35296, "vega_signal": 37459, "option_type": "P", "stock_price": 532.83, "utc_time": 1774880970000}, {"instrument": "META", "mid_signal": 53149, "gamma_signal": 6003, "vega_signal": 6338, "option_type": "C", "stock_price": 532.8, "utc_time": 1774880975000}, {"instrument": "META", "mid_signal": 484009, "gamma_signal": -15132, "vega_signal": -16377, "option_type": "P", "stock_price": 532.92, "utc_time": 1774880975000}, {"instrument": "META", "mid_signal": 39442, "gamma_signal": 12300, "vega_signal": 12796, "option_type": "C", "stock_price": 532.73, "utc_time": 1774880980000}, {"instrument": "META", "mid_signal": -246550, "gamma_signal": 24349, "vega_signal": 26225, "option_type": "P", "stock_price": 532.73, "utc_time": 1774880980000}, {"instrument": "META", "mid_signal": -6000, "gamma_signal": -1294, "vega_signal": -1364, "option_type": "C", "stock_price": 532.72, "utc_time": 1774880985000}, {"instrument": "META", "mid_signal": -19270, "gamma_signal": 2453, "vega_signal": 2672, "option_type": "P", "stock_price": 532.72, "utc_time": 1774880985000}, {"instrument": "META", "mid_signal": -29318, "gamma_signal": -5404, "vega_signal": -5680, "option_type": "C", "stock_price": 532.65, "utc_time": 1774880990000}, {"instrument": "META", "mid_signal": 86528, "gamma_signal": -9542, "vega_signal": -10393, "option_type": "P", "stock_price": 532.71, "utc_time": 1774880990000}, {"instrument": "META", "mid_signal": -144829, "gamma_signal": -13629, "vega_signal": -14308, "option_type": "C", "stock_price": 532.72, "utc_time": 1774880995000}, {"instrument": "META", "mid_signal": 242733, "gamma_signal": -24378, "vega_signal": -26108, "option_type": "P", "stock_price": 532.74, "utc_time": 1774880995000}, {"instrument": "META", "mid_signal": 60238, "gamma_signal": 18636, "vega_signal": 18722, "option_type": "C", "stock_price": 532.57, "utc_time": 1774881000000}, {"instrument": "META", "mid_signal": 69070, "gamma_signal": 17690, "vega_signal": 19390, "option_type": "P", "stock_price": 532.57, "utc_time": 1774881000000}, {"instrument": "META", "mid_signal": 103171, "gamma_signal": 10731, "vega_signal": 11241, "option_type": "C", "stock_price": 532.66, "utc_time": 1774881005000}, {"instrument": "META", "mid_signal": 6509, "gamma_signal": -1204, "vega_signal": -1442, "option_type": "P", "stock_price": 532.66, "utc_time": 1774881005000}, {"instrument": "META", "mid_signal": -25515, "gamma_signal": -6066, "vega_signal": -6186, "option_type": "C", "stock_price": 532.55, "utc_time": 1774881010000}, {"instrument": "META", "mid_signal": 253035, "gamma_signal": 15160, "vega_signal": 17030, "option_type": "P", "stock_price": 532.55, "utc_time": 1774881010000}, {"instrument": "META", "mid_signal": -69440, "gamma_signal": -7533, "vega_signal": -7072, "option_type": "C", "stock_price": 532.67, "utc_time": 1774881015000}, {"instrument": "META", "mid_signal": -142666, "gamma_signal": 10524, "vega_signal": 10994, "option_type": "P", "stock_price": 532.67, "utc_time": 1774881015000}, {"instrument": "META", "mid_signal": 2622507, "gamma_signal": 248040, "vega_signal": 258311, "option_type": "C", "stock_price": 533.36, "utc_time": 1774881020000}, {"instrument": "META", "mid_signal": 1389620, "gamma_signal": -116145, "vega_signal": -125486, "option_type": "P", "stock_price": 533.36, "utc_time": 1774881020000}, {"instrument": "META", "mid_signal": -7559, "gamma_signal": -2742, "vega_signal": -2816, "option_type": "C", "stock_price": 533.49, "utc_time": 1774881025000}, {"instrument": "META", "mid_signal": 1114345, "gamma_signal": -82182, "vega_signal": -89823, "option_type": "P", "stock_price": 533.49, "utc_time": 1774881025000}, {"instrument": "META", "mid_signal": 211462, "gamma_signal": 20796, "vega_signal": 21832, "option_type": "C", "stock_price": 533.5, "utc_time": 1774881030000}, {"instrument": "META", "mid_signal": -314130, "gamma_signal": 36846, "vega_signal": 40215, "option_type": "P", "stock_price": 533.5, "utc_time": 1774881030000}, {"instrument": "META", "mid_signal": -508673, "gamma_signal": -29930, "vega_signal": -32027, "option_type": "C", "stock_price": 533.43, "utc_time": 1774881035000}, {"instrument": "META", "mid_signal": 504352, "gamma_signal": -56899, "vega_signal": -61889, "option_type": "P", "stock_price": 533.43, "utc_time": 1774881035000}, {"instrument": "META", "mid_signal": -706391, "gamma_signal": -102833, "vega_signal": -105933, "option_type": "C", "stock_price": 533.65, "utc_time": 1774881040000}, {"instrument": "META", "mid_signal": 103302, "gamma_signal": -10591, "vega_signal": -11369, "option_type": "P", "stock_price": 533.49, "utc_time": 1774881040000}, {"instrument": "META", "mid_signal": 945512, "gamma_signal": 132291, "vega_signal": 137003, "option_type": "C", "stock_price": 533.6, "utc_time": 1774881045000}, {"instrument": "META", "mid_signal": 18606, "gamma_signal": -2616, "vega_signal": -2874, "option_type": "P", "stock_price": 533.6, "utc_time": 1774881045000}, {"instrument": "META", "mid_signal": -156940, "gamma_signal": -18438, "vega_signal": -18905, "option_type": "C", "stock_price": 533.38, "utc_time": 1774881050000}, {"instrument": "META", "mid_signal": -228949, "gamma_signal": 8485, "vega_signal": 9109, "option_type": "P", "stock_price": 533.38, "utc_time": 1774881050000}, {"instrument": "META", "mid_signal": -304281, "gamma_signal": -26758, "vega_signal": -27782, "option_type": "C", "stock_price": 533.38, "utc_time": 1774881055000}, {"instrument": "META", "mid_signal": -3439, "gamma_signal": 3937, "vega_signal": 5400, "option_type": "P", "stock_price": 533.38, "utc_time": 1774881055000}, {"instrument": "META", "mid_signal": -291448, "gamma_signal": -31527, "vega_signal": -33389, "option_type": "C", "stock_price": 533.44, "utc_time": 1774881060000}, {"instrument": "META", "mid_signal": 88527, "gamma_signal": -21505, "vega_signal": -26975, "option_type": "P", "stock_price": 533.44, "utc_time": 1774881060000}, {"instrument": "META", "mid_signal": -272171, "gamma_signal": -39518, "vega_signal": -40562, "option_type": "C", "stock_price": 533.32, "utc_time": 1774881065000}, {"instrument": "META", "mid_signal": -362710, "gamma_signal": 18841, "vega_signal": 19651, "option_type": "P", "stock_price": 533.32, "utc_time": 1774881065000}, {"instrument": "META", "mid_signal": 739756, "gamma_signal": 44882, "vega_signal": 48874, "option_type": "C", "stock_price": 533.48, "utc_time": 1774881070000}, {"instrument": "META", "mid_signal": 105201, "gamma_signal": -3986, "vega_signal": -3678, "option_type": "P", "stock_price": 533.48, "utc_time": 1774881070000}, {"instrument": "META", "mid_signal": -113304, "gamma_signal": 915, "vega_signal": -439, "option_type": "C", "stock_price": 533.65, "utc_time": 1774881075000}, {"instrument": "META", "mid_signal": 559594, "gamma_signal": -30898, "vega_signal": -32078, "option_type": "P", "stock_price": 533.74, "utc_time": 1774881075000}, {"instrument": "META", "mid_signal": -313244, "gamma_signal": -20752, "vega_signal": -21720, "option_type": "C", "stock_price": 533.7, "utc_time": 1774881080000}, {"instrument": "META", "mid_signal": 5440, "gamma_signal": -405, "vega_signal": -344, "option_type": "P", "stock_price": 533.7, "utc_time": 1774881080000}, {"instrument": "META", "mid_signal": -481835, "gamma_signal": -21913, "vega_signal": -24725, "option_type": "C", "stock_price": 533.54, "utc_time": 1774881085000}, {"instrument": "META", "mid_signal": -24042, "gamma_signal": 3366, "vega_signal": 3758, "option_type": "P", "stock_price": 533.47, "utc_time": 1774881085000}, {"instrument": "META", "mid_signal": 91857, "gamma_signal": -15780, "vega_signal": -14655, "option_type": "C", "stock_price": 533.54, "utc_time": 1774881090000}, {"instrument": "META", "mid_signal": -769879, "gamma_signal": 103965, "vega_signal": 113894, "option_type": "P", "stock_price": 533.41, "utc_time": 1774881090000}, {"instrument": "META", "mid_signal": -12938, "gamma_signal": -410, "vega_signal": -498, "option_type": "C", "stock_price": 533.54, "utc_time": 1774881095000}, {"instrument": "META", "mid_signal": -223906, "gamma_signal": 36696, "vega_signal": 45707, "option_type": "P", "stock_price": 533.5, "utc_time": 1774881095000}, {"instrument": "META", "mid_signal": -97680, "gamma_signal": -18316, "vega_signal": -18591, "option_type": "C", "stock_price": 533.4, "utc_time": 1774881100000}, {"instrument": "META", "mid_signal": 1105, "gamma_signal": 38, "vega_signal": 91, "option_type": "P", "stock_price": 533.4, "utc_time": 1774881100000}, {"instrument": "META", "mid_signal": -519225, "gamma_signal": -25300, "vega_signal": -27438, "option_type": "C", "stock_price": 533.4, "utc_time": 1774881105000}, {"instrument": "META", "mid_signal": -311113, "gamma_signal": 3580, "vega_signal": 2963, "option_type": "P", "stock_price": 533.4, "utc_time": 1774881105000}, {"instrument": "META", "mid_signal": 137260, "gamma_signal": 13835, "vega_signal": 14688, "option_type": "C", "stock_price": 533.4, "utc_time": 1774881110000}, {"instrument": "META", "mid_signal": -39341, "gamma_signal": 2776, "vega_signal": 2871, "option_type": "P", "stock_price": 533.445, "utc_time": 1774881110000}, {"instrument": "META", "mid_signal": -390570, "gamma_signal": -14089, "vega_signal": -15940, "option_type": "C", "stock_price": 533.43, "utc_time": 1774881115000}, {"instrument": "META", "mid_signal": 10058, "gamma_signal": -2441, "vega_signal": -3031, "option_type": "P", "stock_price": 533.445, "utc_time": 1774881115000}, {"instrument": "META", "mid_signal": -313385, "gamma_signal": -20528, "vega_signal": -21098, "option_type": "C", "stock_price": 533.19, "utc_time": 1774881120000}, {"instrument": "META", "mid_signal": -559700, "gamma_signal": 22427, "vega_signal": 27328, "option_type": "P", "stock_price": 533.17, "utc_time": 1774881120000}, {"instrument": "META", "mid_signal": -21469, "gamma_signal": -3945, "vega_signal": -3999, "option_type": "C", "stock_price": 533.11, "utc_time": 1774881125000}, {"instrument": "META", "mid_signal": -58800, "gamma_signal": 7338, "vega_signal": 7957, "option_type": "P", "stock_price": 533.11, "utc_time": 1774881125000}, {"instrument": "META", "mid_signal": -263007, "gamma_signal": -56759, "vega_signal": -60072, "option_type": "C", "stock_price": 533.11, "utc_time": 1774881130000}, {"instrument": "META", "mid_signal": 438562, "gamma_signal": -58856, "vega_signal": -64332, "option_type": "P", "stock_price": 533.11, "utc_time": 1774881130000}, {"instrument": "META", "mid_signal": 375452, "gamma_signal": 18154, "vega_signal": 19275, "option_type": "C", "stock_price": 533.5, "utc_time": 1774881135000}, {"instrument": "META", "mid_signal": 100256, "gamma_signal": -6648, "vega_signal": -6924, "option_type": "P", "stock_price": 533.5, "utc_time": 1774881135000}, {"instrument": "META", "mid_signal": -218554, "gamma_signal": -19782, "vega_signal": -20707, "option_type": "C", "stock_price": 533.61, "utc_time": 1774881140000}, {"instrument": "META", "mid_signal": 31166, "gamma_signal": -4134, "vega_signal": -4605, "option_type": "P", "stock_price": 533.58, "utc_time": 1774881140000}, {"instrument": "META", "mid_signal": 281350, "gamma_signal": 32421, "vega_signal": 33560, "option_type": "C", "stock_price": 533.62, "utc_time": 1774881145000}, {"instrument": "META", "mid_signal": 23738, "gamma_signal": -2632, "vega_signal": -2813, "option_type": "P", "stock_price": 533.62, "utc_time": 1774881145000}, {"instrument": "META", "mid_signal": -89009, "gamma_signal": -13712, "vega_signal": -13662, "option_type": "C", "stock_price": 533.64, "utc_time": 1774881150000}, {"instrument": "META", "mid_signal": 23738, "gamma_signal": -2632, "vega_signal": -2814, "option_type": "P", "stock_price": 533.64, "utc_time": 1774881150000}, {"instrument": "META", "mid_signal": 271276, "gamma_signal": 1938, "vega_signal": 1799, "option_type": "C", "stock_price": 533.48, "utc_time": 1774881155000}, {"instrument": "META", "mid_signal": 96418, "gamma_signal": -6620, "vega_signal": -6826, "option_type": "P", "stock_price": 533.48, "utc_time": 1774881155000}, {"instrument": "META", "mid_signal": -127207, "gamma_signal": -17433, "vega_signal": -17764, "option_type": "C", "stock_price": 533.39, "utc_time": 1774881160000}, {"instrument": "META", "mid_signal": -13108, "gamma_signal": 2490, "vega_signal": 2941, "option_type": "P", "stock_price": 533.39, "utc_time": 1774881160000}, {"instrument": "META", "mid_signal": -252877, "gamma_signal": -716, "vega_signal": -1333, "option_type": "C", "stock_price": 533.32, "utc_time": 1774881165000}, {"instrument": "META", "mid_signal": -148521, "gamma_signal": 16059, "vega_signal": 17109, "option_type": "P", "stock_price": 533.33, "utc_time": 1774881165000}, {"instrument": "META", "mid_signal": 38349, "gamma_signal": -3609, "vega_signal": -3626, "option_type": "C", "stock_price": 533.4, "utc_time": 1774881170000}, {"instrument": "META", "mid_signal": -552969, "gamma_signal": 37624, "vega_signal": 39425, "option_type": "P", "stock_price": 533.4, "utc_time": 1774881170000}, {"instrument": "META", "mid_signal": -366686, "gamma_signal": 4299, "vega_signal": 3838, "option_type": "C", "stock_price": 533.47, "utc_time": 1774881175000}, {"instrument": "META", "mid_signal": 419534, "gamma_signal": -18243, "vega_signal": -19053, "option_type": "P", "stock_price": 533.47, "utc_time": 1774881175000}, {"instrument": "META", "mid_signal": 1686373, "gamma_signal": 195002, "vega_signal": 201467, "option_type": "C", "stock_price": 533.81, "utc_time": 1774881180000}, {"instrument": "META", "mid_signal": 944039, "gamma_signal": -92486, "vega_signal": -103485, "option_type": "P", "stock_price": 533.81, "utc_time": 1774881180000}, {"instrument": "META", "mid_signal": 739691, "gamma_signal": 79618, "vega_signal": 81446, "option_type": "C", "stock_price": 533.9, "utc_time": 1774881185000}, {"instrument": "META", "mid_signal": 868897, "gamma_signal": -45901, "vega_signal": -48986, "option_type": "P", "stock_price": 533.9, "utc_time": 1774881185000}, {"instrument": "META", "mid_signal": 154411, "gamma_signal": 25174, "vega_signal": 25740, "option_type": "C", "stock_price": 533.9, "utc_time": 1774881190000}, {"instrument": "META", "mid_signal": 100160, "gamma_signal": -13619, "vega_signal": -14570, "option_type": "P", "stock_price": 533.9, "utc_time": 1774881190000}, {"instrument": "META", "mid_signal": -168458, "gamma_signal": 7802, "vega_signal": 8175, "option_type": "C", "stock_price": 534.26, "utc_time": 1774881195000}, {"instrument": "META", "mid_signal": 966276, "gamma_signal": -144246, "vega_signal": -156439, "option_type": "P", "stock_price": 534.26, "utc_time": 1774881195000}, {"instrument": "META", "mid_signal": 70764, "gamma_signal": -9014, "vega_signal": -9665, "option_type": "C", "stock_price": 534.35, "utc_time": 1774881200000}, {"instrument": "META", "mid_signal": 38737, "gamma_signal": -4239, "vega_signal": -4987, "option_type": "P", "stock_price": 534.35, "utc_time": 1774881200000}, {"instrument": "META", "mid_signal": -3223710, "gamma_signal": -356333, "vega_signal": -365286, "option_type": "C", "stock_price": 534.48, "utc_time": 1774881205000}, {"instrument": "META", "mid_signal": 68912, "gamma_signal": 6192, "vega_signal": 7123, "option_type": "P", "stock_price": 534.48, "utc_time": 1774881205000}, {"instrument": "META", "mid_signal": 913121, "gamma_signal": 25737, "vega_signal": 27911, "option_type": "C", "stock_price": 534.37, "utc_time": 1774881210000}, {"instrument": "META", "mid_signal": 339833, "gamma_signal": -42431, "vega_signal": -45851, "option_type": "P", "stock_price": 534.37, "utc_time": 1774881210000}, {"instrument": "META", "mid_signal": -2021355, "gamma_signal": -187989, "vega_signal": -194996, "option_type": "C", "stock_price": 534.31, "utc_time": 1774881215000}, {"instrument": "META", "mid_signal": -132365, "gamma_signal": 17689, "vega_signal": 19553, "option_type": "P", "stock_price": 534.31, "utc_time": 1774881215000}, {"instrument": "META", "mid_signal": -754297, "gamma_signal": -86335, "vega_signal": -90164, "option_type": "C", "stock_price": 534.06, "utc_time": 1774881220000}, {"instrument": "META", "mid_signal": -138121, "gamma_signal": -269, "vega_signal": 1918, "option_type": "P", "stock_price": 534.06, "utc_time": 1774881220000}, {"instrument": "META", "mid_signal": 140036, "gamma_signal": 15195, "vega_signal": 15699, "option_type": "C", "stock_price": 534.29, "utc_time": 1774881225000}, {"instrument": "META", "mid_signal": -334931, "gamma_signal": 11429, "vega_signal": 12279, "option_type": "P", "stock_price": 534.29, "utc_time": 1774881225000}, {"instrument": "META", "mid_signal": -469801, "gamma_signal": -47688, "vega_signal": -48769, "option_type": "C", "stock_price": 534.32, "utc_time": 1774881230000}, {"instrument": "META", "mid_signal": 64131, "gamma_signal": -16350, "vega_signal": -19359, "option_type": "P", "stock_price": 534.32, "utc_time": 1774881230000}, {"instrument": "META", "mid_signal": 59053, "gamma_signal": 9931, "vega_signal": 10425, "option_type": "C", "stock_price": 534.24, "utc_time": 1774881235000}, {"instrument": "META", "mid_signal": -804829, "gamma_signal": 83493, "vega_signal": 89107, "option_type": "P", "stock_price": 534.2, "utc_time": 1774881235000}, {"instrument": "META", "mid_signal": -2046223, "gamma_signal": -239187, "vega_signal": -242735, "option_type": "C", "stock_price": 533.97, "utc_time": 1774881240000}, {"instrument": "META", "mid_signal": 198048, "gamma_signal": -26694, "vega_signal": -29253, "option_type": "P", "stock_price": 534.24, "utc_time": 1774881240000}, {"instrument": "META", "mid_signal": -491486, "gamma_signal": -36800, "vega_signal": -38973, "option_type": "C", "stock_price": 534.11, "utc_time": 1774881245000}, {"instrument": "META", "mid_signal": 25835, "gamma_signal": -3337, "vega_signal": -3635, "option_type": "P", "stock_price": 534.11, "utc_time": 1774881245000}, {"instrument": "META", "mid_signal": -263169, "gamma_signal": -317, "vega_signal": -1814, "option_type": "C", "stock_price": 534.07, "utc_time": 1774881250000}, {"instrument": "META", "mid_signal": -869898, "gamma_signal": 155999, "vega_signal": 180524, "option_type": "P", "stock_price": 534.07, "utc_time": 1774881250000}, {"instrument": "META", "mid_signal": -1123863, "gamma_signal": -98937, "vega_signal": -106616, "option_type": "C", "stock_price": 534.21, "utc_time": 1774881255000}, {"instrument": "META", "mid_signal": 151992, "gamma_signal": -16345, "vega_signal": -17683, "option_type": "P", "stock_price": 534.21, "utc_time": 1774881255000}, {"instrument": "META", "mid_signal": -115484, "gamma_signal": -10760, "vega_signal": -11244, "option_type": "C", "stock_price": 534.08, "utc_time": 1774881260000}, {"instrument": "META", "mid_signal": 8710, "gamma_signal": -894, "vega_signal": -873, "option_type": "P", "stock_price": 534.11, "utc_time": 1774881260000}, {"instrument": "META", "mid_signal": 481695, "gamma_signal": 139, "vega_signal": 1504, "option_type": "C", "stock_price": 534.3, "utc_time": 1774881265000}, {"instrument": "META", "mid_signal": 15969, "gamma_signal": -3242, "vega_signal": -3897, "option_type": "P", "stock_price": 534.3, "utc_time": 1774881265000}, {"instrument": "META", "mid_signal": -233968, "gamma_signal": -27012, "vega_signal": -27911, "option_type": "C", "stock_price": 534.33, "utc_time": 1774881270000}, {"instrument": "META", "mid_signal": 204985, "gamma_signal": -21608, "vega_signal": -22817, "option_type": "P", "stock_price": 534.33, "utc_time": 1774881270000}, {"instrument": "META", "mid_signal": 1242, "gamma_signal": 8954, "vega_signal": 8739, "option_type": "C", "stock_price": 534.23, "utc_time": 1774881275000}, {"instrument": "META", "mid_signal": -85112, "gamma_signal": 13153, "vega_signal": 14704, "option_type": "P", "stock_price": 534.23, "utc_time": 1774881275000}, {"instrument": "META", "mid_signal": -41530, "gamma_signal": -5217, "vega_signal": -5383, "option_type": "C", "stock_price": 534.28, "utc_time": 1774881280000}, {"instrument": "META", "mid_signal": -56716, "gamma_signal": 4933, "vega_signal": 5057, "option_type": "P", "stock_price": 534.28, "utc_time": 1774881280000}, {"instrument": "META", "mid_signal": -176437, "gamma_signal": -22251, "vega_signal": -23188, "option_type": "C", "stock_price": 534.15, "utc_time": 1774881285000}, {"instrument": "META", "mid_signal": 54756, "gamma_signal": -9110, "vega_signal": -10191, "option_type": "P", "stock_price": 534.27, "utc_time": 1774881285000}, {"instrument": "META", "mid_signal": 93697, "gamma_signal": 10236, "vega_signal": 10566, "option_type": "C", "stock_price": 534.24, "utc_time": 1774881290000}, {"instrument": "META", "mid_signal": 152469, "gamma_signal": -17710, "vega_signal": -18431, "option_type": "P", "stock_price": 534.24, "utc_time": 1774881290000}, {"instrument": "META", "mid_signal": 564001, "gamma_signal": 48224, "vega_signal": 51050, "option_type": "C", "stock_price": 534.42, "utc_time": 1774881295000}, {"instrument": "META", "mid_signal": 62383, "gamma_signal": -44360, "vega_signal": -49803, "option_type": "P", "stock_price": 534.42, "utc_time": 1774881295000}, {"instrument": "META", "mid_signal": -45648, "gamma_signal": -4294, "vega_signal": -4370, "option_type": "C", "stock_price": 534.39, "utc_time": 1774881300000}, {"instrument": "META", "mid_signal": -444197, "gamma_signal": 26276, "vega_signal": 27556, "option_type": "P", "stock_price": 534.39, "utc_time": 1774881300000}, {"instrument": "META", "mid_signal": -327171, "gamma_signal": -37975, "vega_signal": -39068, "option_type": "C", "stock_price": 534.15, "utc_time": 1774881305000}, {"instrument": "META", "mid_signal": 21358, "gamma_signal": -52339, "vega_signal": -57543, "option_type": "P", "stock_price": 534.15, "utc_time": 1774881305000}, {"instrument": "META", "mid_signal": -327731, "gamma_signal": -16718, "vega_signal": -18370, "option_type": "C", "stock_price": 534.06, "utc_time": 1774881310000}, {"instrument": "META", "mid_signal": -596540, "gamma_signal": 32159, "vega_signal": 32369, "option_type": "P", "stock_price": 534.06, "utc_time": 1774881310000}, {"instrument": "META", "mid_signal": 750592, "gamma_signal": 48526, "vega_signal": 52091, "option_type": "C", "stock_price": 534.075, "utc_time": 1774881315000}, {"instrument": "META", "mid_signal": 354136, "gamma_signal": -43270, "vega_signal": -46229, "option_type": "P", "stock_price": 534.075, "utc_time": 1774881315000}, {"instrument": "META", "mid_signal": 174100, "gamma_signal": 33091, "vega_signal": 33715, "option_type": "C", "stock_price": 534.18, "utc_time": 1774881320000}, {"instrument": "META", "mid_signal": 107386, "gamma_signal": -1951, "vega_signal": -2148, "option_type": "P", "stock_price": 534.18, "utc_time": 1774881320000}, {"instrument": "META", "mid_signal": 505039, "gamma_signal": 48402, "vega_signal": 50268, "option_type": "C", "stock_price": 534.28, "utc_time": 1774881325000}, {"instrument": "META", "mid_signal": 32736, "gamma_signal": -4586, "vega_signal": -4986, "option_type": "P", "stock_price": 534.12, "utc_time": 1774881325000}, {"instrument": "META", "mid_signal": 138949, "gamma_signal": -3873, "vega_signal": -3186, "option_type": "C", "stock_price": 534.34, "utc_time": 1774881330000}, {"instrument": "META", "mid_signal": 230711, "gamma_signal": -14069, "vega_signal": -14965, "option_type": "P", "stock_price": 534.3, "utc_time": 1774881330000}, {"instrument": "META", "mid_signal": 98897, "gamma_signal": 8710, "vega_signal": 9186, "option_type": "C", "stock_price": 534.34, "utc_time": 1774881335000}, {"instrument": "META", "mid_signal": 22947, "gamma_signal": -3698, "vega_signal": -4149, "option_type": "P", "stock_price": 534.34, "utc_time": 1774881335000}, {"instrument": "META", "mid_signal": 25378, "gamma_signal": 920, "vega_signal": 875, "option_type": "C", "stock_price": 534.26, "utc_time": 1774881340000}, {"instrument": "META", "mid_signal": 332347, "gamma_signal": -15874, "vega_signal": -17065, "option_type": "P", "stock_price": 534.26, "utc_time": 1774881340000}, {"instrument": "META", "mid_signal": -524481, "gamma_signal": -38411, "vega_signal": -41037, "option_type": "C", "stock_price": 534.2, "utc_time": 1774881345000}, {"instrument": "META", "mid_signal": -424405, "gamma_signal": 41201, "vega_signal": 42970, "option_type": "P", "stock_price": 534.2, "utc_time": 1774881345000}, {"instrument": "META", "mid_signal": -53184, "gamma_signal": 3811, "vega_signal": 3559, "option_type": "C", "stock_price": 534, "utc_time": 1774881350000}, {"instrument": "META", "mid_signal": -157244, "gamma_signal": 16913, "vega_signal": 18161, "option_type": "P", "stock_price": 534, "utc_time": 1774881350000}, {"instrument": "META", "mid_signal": 24521, "gamma_signal": 6000, "vega_signal": 6022, "option_type": "C", "stock_price": 534.24, "utc_time": 1774881355000}, {"instrument": "META", "mid_signal": -59779, "gamma_signal": 7292, "vega_signal": 7979, "option_type": "P", "stock_price": 533.93, "utc_time": 1774881355000}, {"instrument": "META", "mid_signal": 138313, "gamma_signal": -34832, "vega_signal": -33484, "option_type": "C", "stock_price": 533.61, "utc_time": 1774881360000}, {"instrument": "META", "mid_signal": -124881, "gamma_signal": 13215, "vega_signal": 13935, "option_type": "P", "stock_price": 533.61, "utc_time": 1774881360000}, {"instrument": "META", "mid_signal": -133907, "gamma_signal": -18688, "vega_signal": -19175, "option_type": "C", "stock_price": 533.77, "utc_time": 1774881365000}, {"instrument": "META", "mid_signal": -226336, "gamma_signal": 37372, "vega_signal": 40578, "option_type": "P", "stock_price": 533.77, "utc_time": 1774881365000}, {"instrument": "META", "mid_signal": -294094, "gamma_signal": -13612, "vega_signal": -15194, "option_type": "C", "stock_price": 533.88, "utc_time": 1774881370000}, {"instrument": "META", "mid_signal": 1570690, "gamma_signal": -156693, "vega_signal": -169413, "option_type": "P", "stock_price": 533.88, "utc_time": 1774881370000}, {"instrument": "META", "mid_signal": -93843, "gamma_signal": -14237, "vega_signal": -14456, "option_type": "C", "stock_price": 533.88, "utc_time": 1774881375000}, {"instrument": "META", "mid_signal": -1000199, "gamma_signal": 134523, "vega_signal": 146492, "option_type": "P", "stock_price": 533.82, "utc_time": 1774881375000}, {"instrument": "META", "mid_signal": -247269, "gamma_signal": -26835, "vega_signal": -27709, "option_type": "C", "stock_price": 533.58, "utc_time": 1774881380000}, {"instrument": "META", "mid_signal": 413371, "gamma_signal": -10055, "vega_signal": -10703, "option_type": "P", "stock_price": 533.64, "utc_time": 1774881380000}, {"instrument": "META", "mid_signal": -405372, "gamma_signal": -42581, "vega_signal": -43905, "option_type": "C", "stock_price": 533.36, "utc_time": 1774881385000}, {"instrument": "META", "mid_signal": -53655, "gamma_signal": 7868, "vega_signal": 8815, "option_type": "P", "stock_price": 533.43, "utc_time": 1774881385000}, {"instrument": "META", "mid_signal": 303191, "gamma_signal": 8487, "vega_signal": 9061, "option_type": "C", "stock_price": 533.7, "utc_time": 1774881390000}, {"instrument": "META", "mid_signal": 32083, "gamma_signal": -2382, "vega_signal": -2401, "option_type": "P", "stock_price": 533.7, "utc_time": 1774881390000}, {"instrument": "META", "mid_signal": -53059, "gamma_signal": -195, "vega_signal": -464, "option_type": "C", "stock_price": 533.95, "utc_time": 1774881395000}, {"instrument": "META", "mid_signal": 721694, "gamma_signal": -105596, "vega_signal": -112314, "option_type": "P", "stock_price": 533.95, "utc_time": 1774881395000}, {"instrument": "META", "mid_signal": 80656, "gamma_signal": 9735, "vega_signal": 10014, "option_type": "C", "stock_price": 533.95, "utc_time": 1774881400000}, {"instrument": "META", "mid_signal": -182368, "gamma_signal": 21721, "vega_signal": 23279, "option_type": "P", "stock_price": 533.86, "utc_time": 1774881400000}, {"instrument": "META", "mid_signal": 124314, "gamma_signal": -9107, "vega_signal": -9200, "option_type": "C", "stock_price": 533.78, "utc_time": 1774881405000}, {"instrument": "META", "mid_signal": -496075, "gamma_signal": 20894, "vega_signal": 22507, "option_type": "P", "stock_price": 533.78, "utc_time": 1774881405000}, {"instrument": "META", "mid_signal": -170959, "gamma_signal": -18006, "vega_signal": -18652, "option_type": "C", "stock_price": 533.78, "utc_time": 1774881410000}, {"instrument": "META", "mid_signal": 44140, "gamma_signal": -6384, "vega_signal": -7043, "option_type": "P", "stock_price": 533.78, "utc_time": 1774881410000}, {"instrument": "META", "mid_signal": -88765, "gamma_signal": -17357, "vega_signal": -17680, "option_type": "C", "stock_price": 533.78, "utc_time": 1774881415000}, {"instrument": "META", "mid_signal": 109265, "gamma_signal": -8931, "vega_signal": -9018, "option_type": "P", "stock_price": 533.95, "utc_time": 1774881415000}, {"instrument": "META", "mid_signal": -866031, "gamma_signal": -109293, "vega_signal": -113698, "option_type": "C", "stock_price": 533.64, "utc_time": 1774881420000}, {"instrument": "META", "mid_signal": -17519, "gamma_signal": 4131, "vega_signal": 5835, "option_type": "P", "stock_price": 533.64, "utc_time": 1774881420000}, {"instrument": "META", "mid_signal": 266896, "gamma_signal": 33511, "vega_signal": 35307, "option_type": "C", "stock_price": 533.63, "utc_time": 1774881425000}, {"instrument": "META", "mid_signal": -6882, "gamma_signal": 97, "vega_signal": 3, "option_type": "P", "stock_price": 533.69, "utc_time": 1774881425000}, {"instrument": "META", "mid_signal": 3799, "gamma_signal": 2031, "vega_signal": 1978, "option_type": "C", "stock_price": 533.77, "utc_time": 1774881430000}, {"instrument": "META", "mid_signal": -441600, "gamma_signal": 10288, "vega_signal": 9513, "option_type": "P", "stock_price": 533.77, "utc_time": 1774881430000}, {"instrument": "META", "mid_signal": 710580, "gamma_signal": 145020, "vega_signal": 146936, "option_type": "C", "stock_price": 534, "utc_time": 1774881435000}, {"instrument": "META", "mid_signal": 303103, "gamma_signal": -37485, "vega_signal": -40006, "option_type": "P", "stock_price": 534.1, "utc_time": 1774881435000}, {"instrument": "META", "mid_signal": -718863, "gamma_signal": -49771, "vega_signal": -54259, "option_type": "C", "stock_price": 533.96, "utc_time": 1774881440000}, {"instrument": "META", "mid_signal": -446350, "gamma_signal": 11877, "vega_signal": 11418, "option_type": "P", "stock_price": 533.91, "utc_time": 1774881440000}, {"instrument": "META", "mid_signal": 178548, "gamma_signal": 21677, "vega_signal": 22556, "option_type": "C", "stock_price": 534, "utc_time": 1774881445000}, {"instrument": "META", "mid_signal": 17087, "gamma_signal": -2334, "vega_signal": -2530, "option_type": "P", "stock_price": 533.97, "utc_time": 1774881445000}, {"instrument": "META", "mid_signal": 4266, "gamma_signal": 531, "vega_signal": 537, "option_type": "C", "stock_price": 533.8, "utc_time": 1774881450000}, {"instrument": "META", "mid_signal": -198247, "gamma_signal": 17224, "vega_signal": 17945, "option_type": "P", "stock_price": 533.8, "utc_time": 1774881450000}, {"instrument": "META", "mid_signal": -427454, "gamma_signal": -52087, "vega_signal": -54084, "option_type": "C", "stock_price": 533.64, "utc_time": 1774881455000}, {"instrument": "META", "mid_signal": -15804, "gamma_signal": 2023, "vega_signal": 2131, "option_type": "P", "stock_price": 533.64, "utc_time": 1774881455000}, {"instrument": "META", "mid_signal": 811909, "gamma_signal": 106638, "vega_signal": 110480, "option_type": "C", "stock_price": 533.5, "utc_time": 1774881460000}, {"instrument": "META", "mid_signal": -279127, "gamma_signal": 28490, "vega_signal": 29843, "option_type": "P", "stock_price": 533.5, "utc_time": 1774881460000}, {"instrument": "META", "mid_signal": 30978, "gamma_signal": 1263, "vega_signal": 1474, "option_type": "C", "stock_price": 533.5, "utc_time": 1774881465000}, {"instrument": "META", "mid_signal": 19246, "gamma_signal": -2537, "vega_signal": -2661, "option_type": "P", "stock_price": 533.5, "utc_time": 1774881465000}, {"instrument": "META", "mid_signal": -22629, "gamma_signal": -4940, "vega_signal": -5241, "option_type": "C", "stock_price": 533.5, "utc_time": 1774881470000}, {"instrument": "META", "mid_signal": 17072, "gamma_signal": -2332, "vega_signal": -2527, "option_type": "P", "stock_price": 533.5, "utc_time": 1774881470000}, {"instrument": "META", "mid_signal": -18596, "gamma_signal": -3091, "vega_signal": -3175, "option_type": "C", "stock_price": 533.94, "utc_time": 1774881475000}, {"instrument": "META", "mid_signal": 469514, "gamma_signal": -14558, "vega_signal": -14200, "option_type": "P", "stock_price": 533.94, "utc_time": 1774881475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 533.94, "utc_time": 1774881480000}, {"instrument": "META", "mid_signal": 165060, "gamma_signal": -16931, "vega_signal": -18340, "option_type": "P", "stock_price": 533.78, "utc_time": 1774881480000}, {"instrument": "META", "mid_signal": -30781, "gamma_signal": -2618, "vega_signal": -2766, "option_type": "C", "stock_price": 533.86, "utc_time": 1774881485000}, {"instrument": "META", "mid_signal": -536586, "gamma_signal": 24633, "vega_signal": 25464, "option_type": "P", "stock_price": 533.86, "utc_time": 1774881485000}, {"instrument": "META", "mid_signal": -184774, "gamma_signal": -19572, "vega_signal": -20167, "option_type": "C", "stock_price": 533.86, "utc_time": 1774881490000}, {"instrument": "META", "mid_signal": -103607, "gamma_signal": 749, "vega_signal": 952, "option_type": "P", "stock_price": 533.86, "utc_time": 1774881490000}, {"instrument": "META", "mid_signal": 31587, "gamma_signal": 2652, "vega_signal": 2617, "option_type": "C", "stock_price": 533.73, "utc_time": 1774881495000}, {"instrument": "META", "mid_signal": -611113, "gamma_signal": 58353, "vega_signal": 60046, "option_type": "P", "stock_price": 533.73, "utc_time": 1774881495000}, {"instrument": "META", "mid_signal": -155404, "gamma_signal": -20948, "vega_signal": -21087, "option_type": "C", "stock_price": 533.75, "utc_time": 1774881500000}, {"instrument": "META", "mid_signal": 22463, "gamma_signal": -3678, "vega_signal": -4205, "option_type": "P", "stock_price": 533.75, "utc_time": 1774881500000}, {"instrument": "META", "mid_signal": 611338, "gamma_signal": 57419, "vega_signal": 59046, "option_type": "C", "stock_price": 533.77, "utc_time": 1774881505000}, {"instrument": "META", "mid_signal": 373054, "gamma_signal": -7043, "vega_signal": -7043, "option_type": "P", "stock_price": 533.77, "utc_time": 1774881505000}, {"instrument": "META", "mid_signal": 17348, "gamma_signal": 2524, "vega_signal": 2542, "option_type": "C", "stock_price": 533.77, "utc_time": 1774881510000}, {"instrument": "META", "mid_signal": -352029, "gamma_signal": 32788, "vega_signal": 33554, "option_type": "P", "stock_price": 533.73, "utc_time": 1774881510000}, {"instrument": "META", "mid_signal": -26348, "gamma_signal": 636, "vega_signal": 345, "option_type": "C", "stock_price": 533.68, "utc_time": 1774881515000}, {"instrument": "META", "mid_signal": -953764, "gamma_signal": 55237, "vega_signal": 57101, "option_type": "P", "stock_price": 533.68, "utc_time": 1774881515000}, {"instrument": "META", "mid_signal": 59733, "gamma_signal": 7206, "vega_signal": 7385, "option_type": "C", "stock_price": 533.69, "utc_time": 1774881520000}, {"instrument": "META", "mid_signal": 33073, "gamma_signal": -4605, "vega_signal": -4982, "option_type": "P", "stock_price": 533.69, "utc_time": 1774881520000}, {"instrument": "META", "mid_signal": -1073829, "gamma_signal": -144780, "vega_signal": -144852, "option_type": "C", "stock_price": 533.5, "utc_time": 1774881525000}, {"instrument": "META", "mid_signal": 342987, "gamma_signal": -22850, "vega_signal": -22888, "option_type": "P", "stock_price": 533.5, "utc_time": 1774881525000}, {"instrument": "META", "mid_signal": -562839, "gamma_signal": -65557, "vega_signal": -66514, "option_type": "C", "stock_price": 533.02, "utc_time": 1774881530000}, {"instrument": "META", "mid_signal": -1770268, "gamma_signal": 162595, "vega_signal": 165722, "option_type": "P", "stock_price": 533.02, "utc_time": 1774881530000}, {"instrument": "META", "mid_signal": -8171, "gamma_signal": -16552, "vega_signal": -16298, "option_type": "C", "stock_price": 533.02, "utc_time": 1774881535000}, {"instrument": "META", "mid_signal": 52923, "gamma_signal": 3018, "vega_signal": 4488, "option_type": "P", "stock_price": 533.02, "utc_time": 1774881535000}, {"instrument": "META", "mid_signal": -106792, "gamma_signal": 3281, "vega_signal": 2394, "option_type": "C", "stock_price": 533.02, "utc_time": 1774881540000}, {"instrument": "META", "mid_signal": -425782, "gamma_signal": 19924, "vega_signal": 19772, "option_type": "P", "stock_price": 533.02, "utc_time": 1774881540000}, {"instrument": "META", "mid_signal": 304851, "gamma_signal": 26280, "vega_signal": 26724, "option_type": "C", "stock_price": 532.77, "utc_time": 1774881545000}, {"instrument": "META", "mid_signal": 46021, "gamma_signal": 6077, "vega_signal": 8858, "option_type": "P", "stock_price": 532.77, "utc_time": 1774881545000}, {"instrument": "META", "mid_signal": 500188, "gamma_signal": 37353, "vega_signal": 39036, "option_type": "C", "stock_price": 532.7, "utc_time": 1774881550000}, {"instrument": "META", "mid_signal": -296429, "gamma_signal": 10786, "vega_signal": 10377, "option_type": "P", "stock_price": 532.7, "utc_time": 1774881550000}, {"instrument": "META", "mid_signal": -24175, "gamma_signal": -75834, "vega_signal": -77812, "option_type": "C", "stock_price": 532.51, "utc_time": 1774881555000}, {"instrument": "META", "mid_signal": -224055, "gamma_signal": -158120, "vega_signal": -202878, "option_type": "P", "stock_price": 532.51, "utc_time": 1774881555000}, {"instrument": "META", "mid_signal": -716615, "gamma_signal": -111783, "vega_signal": -111861, "option_type": "C", "stock_price": 532.35, "utc_time": 1774881560000}, {"instrument": "META", "mid_signal": -703796, "gamma_signal": 85581, "vega_signal": 94178, "option_type": "P", "stock_price": 532.35, "utc_time": 1774881560000}, {"instrument": "META", "mid_signal": 356049, "gamma_signal": 25458, "vega_signal": 26878, "option_type": "C", "stock_price": 532.17, "utc_time": 1774881565000}, {"instrument": "META", "mid_signal": -512196, "gamma_signal": 65500, "vega_signal": 67751, "option_type": "P", "stock_price": 532.17, "utc_time": 1774881565000}, {"instrument": "META", "mid_signal": 488551, "gamma_signal": 56335, "vega_signal": 56750, "option_type": "C", "stock_price": 532.21, "utc_time": 1774881570000}, {"instrument": "META", "mid_signal": -2513920, "gamma_signal": 245304, "vega_signal": 251404, "option_type": "P", "stock_price": 532.21, "utc_time": 1774881570000}, {"instrument": "META", "mid_signal": 62235, "gamma_signal": 9081, "vega_signal": 9005, "option_type": "C", "stock_price": 532.35, "utc_time": 1774881575000}, {"instrument": "META", "mid_signal": 551188, "gamma_signal": -63808, "vega_signal": -65890, "option_type": "P", "stock_price": 532.35, "utc_time": 1774881575000}, {"instrument": "META", "mid_signal": 279350, "gamma_signal": 24139, "vega_signal": 24931, "option_type": "C", "stock_price": 532.58, "utc_time": 1774881580000}, {"instrument": "META", "mid_signal": 85068, "gamma_signal": -9726, "vega_signal": -9790, "option_type": "P", "stock_price": 532.58, "utc_time": 1774881580000}, {"instrument": "META", "mid_signal": -20014, "gamma_signal": -3429, "vega_signal": -3411, "option_type": "C", "stock_price": 532.58, "utc_time": 1774881585000}, {"instrument": "META", "mid_signal": 625871, "gamma_signal": -42424, "vega_signal": -41749, "option_type": "P", "stock_price": 532.58, "utc_time": 1774881585000}, {"instrument": "META", "mid_signal": -41952, "gamma_signal": -7515, "vega_signal": -7384, "option_type": "C", "stock_price": 532.58, "utc_time": 1774881590000}, {"instrument": "META", "mid_signal": -145862, "gamma_signal": 13527, "vega_signal": 13782, "option_type": "P", "stock_price": 532.36, "utc_time": 1774881590000}, {"instrument": "META", "mid_signal": 19152, "gamma_signal": 7151, "vega_signal": 7291, "option_type": "C", "stock_price": 532.36, "utc_time": 1774881595000}, {"instrument": "META", "mid_signal": -92145, "gamma_signal": 16372, "vega_signal": 17675, "option_type": "P", "stock_price": 532.36, "utc_time": 1774881595000}, {"instrument": "META", "mid_signal": -149841, "gamma_signal": -14053, "vega_signal": -13874, "option_type": "C", "stock_price": 532.36, "utc_time": 1774881600000}, {"instrument": "META", "mid_signal": 171767, "gamma_signal": -22327, "vega_signal": -23337, "option_type": "P", "stock_price": 532.36, "utc_time": 1774881600000}, {"instrument": "META", "mid_signal": 608496, "gamma_signal": 143658, "vega_signal": 143426, "option_type": "C", "stock_price": 532.36, "utc_time": 1774881605000}, {"instrument": "META", "mid_signal": 503225, "gamma_signal": -55469, "vega_signal": -57355, "option_type": "P", "stock_price": 532.36, "utc_time": 1774881605000}, {"instrument": "META", "mid_signal": 264010, "gamma_signal": 27978, "vega_signal": 28060, "option_type": "C", "stock_price": 532.87, "utc_time": 1774881610000}, {"instrument": "META", "mid_signal": 321300, "gamma_signal": -42708, "vega_signal": -44160, "option_type": "P", "stock_price": 532.87, "utc_time": 1774881610000}, {"instrument": "META", "mid_signal": -94683, "gamma_signal": -7720, "vega_signal": -7777, "option_type": "C", "stock_price": 532.64, "utc_time": 1774881615000}, {"instrument": "META", "mid_signal": 83211, "gamma_signal": -7240, "vega_signal": -6828, "option_type": "P", "stock_price": 532.87, "utc_time": 1774881615000}, {"instrument": "META", "mid_signal": -21111, "gamma_signal": -4127, "vega_signal": -4006, "option_type": "C", "stock_price": 532.64, "utc_time": 1774881620000}, {"instrument": "META", "mid_signal": 31942, "gamma_signal": -4874, "vega_signal": -5090, "option_type": "P", "stock_price": 532.64, "utc_time": 1774881620000}, {"instrument": "META", "mid_signal": -88191, "gamma_signal": -11947, "vega_signal": -11602, "option_type": "C", "stock_price": 532.24, "utc_time": 1774881625000}, {"instrument": "META", "mid_signal": -898512, "gamma_signal": 87420, "vega_signal": 87110, "option_type": "P", "stock_price": 532.24, "utc_time": 1774881625000}, {"instrument": "META", "mid_signal": -151638, "gamma_signal": -41332, "vega_signal": -41720, "option_type": "C", "stock_price": 532.26, "utc_time": 1774881630000}, {"instrument": "META", "mid_signal": 109135, "gamma_signal": -16058, "vega_signal": -17150, "option_type": "P", "stock_price": 532.26, "utc_time": 1774881630000}, {"instrument": "META", "mid_signal": 1753737, "gamma_signal": 230757, "vega_signal": 227733, "option_type": "C", "stock_price": 532.18, "utc_time": 1774881635000}, {"instrument": "META", "mid_signal": 50518, "gamma_signal": -2216, "vega_signal": -2043, "option_type": "P", "stock_price": 532.18, "utc_time": 1774881635000}, {"instrument": "META", "mid_signal": -71963, "gamma_signal": -16154, "vega_signal": -15606, "option_type": "C", "stock_price": 532.18, "utc_time": 1774881640000}, {"instrument": "META", "mid_signal": -9721, "gamma_signal": 1288, "vega_signal": 1272, "option_type": "P", "stock_price": 532.18, "utc_time": 1774881640000}, {"instrument": "META", "mid_signal": 87463, "gamma_signal": 12143, "vega_signal": 11933, "option_type": "C", "stock_price": 532.41, "utc_time": 1774881645000}, {"instrument": "META", "mid_signal": 182375, "gamma_signal": -41501, "vega_signal": -45699, "option_type": "P", "stock_price": 532.41, "utc_time": 1774881645000}, {"instrument": "META", "mid_signal": 85294, "gamma_signal": 20951, "vega_signal": 22390, "option_type": "C", "stock_price": 532.5, "utc_time": 1774881650000}, {"instrument": "META", "mid_signal": -385365, "gamma_signal": 34945, "vega_signal": 35228, "option_type": "P", "stock_price": 532.5, "utc_time": 1774881650000}, {"instrument": "META", "mid_signal": -68917, "gamma_signal": -10683, "vega_signal": -10348, "option_type": "C", "stock_price": 532.49, "utc_time": 1774881655000}, {"instrument": "META", "mid_signal": -72271, "gamma_signal": 10876, "vega_signal": 11802, "option_type": "P", "stock_price": 532.49, "utc_time": 1774881655000}, {"instrument": "META", "mid_signal": -202401, "gamma_signal": -24852, "vega_signal": -24597, "option_type": "C", "stock_price": 532.49, "utc_time": 1774881660000}, {"instrument": "META", "mid_signal": 282659, "gamma_signal": -30598, "vega_signal": -31210, "option_type": "P", "stock_price": 532.49, "utc_time": 1774881660000}, {"instrument": "META", "mid_signal": -384862, "gamma_signal": -46393, "vega_signal": -46882, "option_type": "C", "stock_price": 531.78, "utc_time": 1774881665000}, {"instrument": "META", "mid_signal": -1428613, "gamma_signal": 184970, "vega_signal": 193766, "option_type": "P", "stock_price": 531.78, "utc_time": 1774881665000}, {"instrument": "META", "mid_signal": -497639, "gamma_signal": -56162, "vega_signal": -55462, "option_type": "C", "stock_price": 531.49, "utc_time": 1774881670000}, {"instrument": "META", "mid_signal": -898878, "gamma_signal": 114552, "vega_signal": 120561, "option_type": "P", "stock_price": 531.49, "utc_time": 1774881670000}, {"instrument": "META", "mid_signal": -1033268, "gamma_signal": -141137, "vega_signal": -138793, "option_type": "C", "stock_price": 531.4, "utc_time": 1774881675000}, {"instrument": "META", "mid_signal": -450228, "gamma_signal": 35222, "vega_signal": 34887, "option_type": "P", "stock_price": 531.49, "utc_time": 1774881675000}, {"instrument": "META", "mid_signal": -89773, "gamma_signal": -8225, "vega_signal": -8305, "option_type": "C", "stock_price": 531.61, "utc_time": 1774881680000}, {"instrument": "META", "mid_signal": -305622, "gamma_signal": 41188, "vega_signal": 43423, "option_type": "P", "stock_price": 531.61, "utc_time": 1774881680000}, {"instrument": "META", "mid_signal": -162253, "gamma_signal": 199, "vega_signal": -579, "option_type": "C", "stock_price": 531.61, "utc_time": 1774881685000}, {"instrument": "META", "mid_signal": -772410, "gamma_signal": 101625, "vega_signal": 106148, "option_type": "P", "stock_price": 531.61, "utc_time": 1774881685000}, {"instrument": "META", "mid_signal": -323899, "gamma_signal": -48750, "vega_signal": -47541, "option_type": "C", "stock_price": 531.32, "utc_time": 1774881690000}, {"instrument": "META", "mid_signal": 150399, "gamma_signal": -23762, "vega_signal": -25179, "option_type": "P", "stock_price": 531.32, "utc_time": 1774881690000}, {"instrument": "META", "mid_signal": -107442, "gamma_signal": -11914, "vega_signal": -11818, "option_type": "C", "stock_price": 531.32, "utc_time": 1774881695000}, {"instrument": "META", "mid_signal": 260780, "gamma_signal": -52617, "vega_signal": -60894, "option_type": "P", "stock_price": 531.32, "utc_time": 1774881695000}, {"instrument": "META", "mid_signal": -168057, "gamma_signal": -45147, "vega_signal": -43157, "option_type": "C", "stock_price": 531.32, "utc_time": 1774881700000}, {"instrument": "META", "mid_signal": -734559, "gamma_signal": 87627, "vega_signal": 91146, "option_type": "P", "stock_price": 531.32, "utc_time": 1774881700000}, {"instrument": "META", "mid_signal": -165740, "gamma_signal": -20708, "vega_signal": -20436, "option_type": "C", "stock_price": 531.1, "utc_time": 1774881705000}, {"instrument": "META", "mid_signal": -106344, "gamma_signal": 9054, "vega_signal": 9027, "option_type": "P", "stock_price": 531.1, "utc_time": 1774881705000}, {"instrument": "META", "mid_signal": 15135, "gamma_signal": 4984, "vega_signal": 4779, "option_type": "C", "stock_price": 531.15, "utc_time": 1774881710000}, {"instrument": "META", "mid_signal": -105514, "gamma_signal": 4839, "vega_signal": 3663, "option_type": "P", "stock_price": 531.15, "utc_time": 1774881710000}, {"instrument": "META", "mid_signal": -80900, "gamma_signal": -17655, "vega_signal": -18095, "option_type": "C", "stock_price": 531.12, "utc_time": 1774881715000}, {"instrument": "META", "mid_signal": -147801, "gamma_signal": 13742, "vega_signal": 13124, "option_type": "P", "stock_price": 531.12, "utc_time": 1774881715000}, {"instrument": "META", "mid_signal": -344398, "gamma_signal": -49092, "vega_signal": -49031, "option_type": "C", "stock_price": 530.92, "utc_time": 1774881720000}, {"instrument": "META", "mid_signal": -1233019, "gamma_signal": 127779, "vega_signal": 131968, "option_type": "P", "stock_price": 531.18, "utc_time": 1774881720000}, {"instrument": "META", "mid_signal": 6050051, "gamma_signal": 702156, "vega_signal": 704499, "option_type": "C", "stock_price": 531.11, "utc_time": 1774881725000}, {"instrument": "META", "mid_signal": 271716, "gamma_signal": -36061, "vega_signal": -38122, "option_type": "P", "stock_price": 531.11, "utc_time": 1774881725000}, {"instrument": "META", "mid_signal": -204607, "gamma_signal": 1508, "vega_signal": 1912, "option_type": "C", "stock_price": 531.41, "utc_time": 1774881730000}, {"instrument": "META", "mid_signal": -26852, "gamma_signal": 7503, "vega_signal": 8058, "option_type": "P", "stock_price": 531.11, "utc_time": 1774881730000}, {"instrument": "META", "mid_signal": -881160, "gamma_signal": -130668, "vega_signal": -128853, "option_type": "C", "stock_price": 531.41, "utc_time": 1774881735000}, {"instrument": "META", "mid_signal": -270866, "gamma_signal": 26028, "vega_signal": 26095, "option_type": "P", "stock_price": 531.41, "utc_time": 1774881735000}, {"instrument": "META", "mid_signal": -828935, "gamma_signal": -112560, "vega_signal": -109824, "option_type": "C", "stock_price": 530.5, "utc_time": 1774881740000}, {"instrument": "META", "mid_signal": -1340585, "gamma_signal": 166372, "vega_signal": 181401, "option_type": "P", "stock_price": 530.5, "utc_time": 1774881740000}, {"instrument": "META", "mid_signal": 334627, "gamma_signal": 97698, "vega_signal": 106904, "option_type": "C", "stock_price": 530.5, "utc_time": 1774881745000}, {"instrument": "META", "mid_signal": 121476, "gamma_signal": -11101, "vega_signal": -10281, "option_type": "P", "stock_price": 530.5, "utc_time": 1774881745000}, {"instrument": "META", "mid_signal": 97765, "gamma_signal": -6962, "vega_signal": -5994, "option_type": "C", "stock_price": 531.02, "utc_time": 1774881750000}, {"instrument": "META", "mid_signal": 322430, "gamma_signal": -12865, "vega_signal": -15080, "option_type": "P", "stock_price": 531.17, "utc_time": 1774881750000}, {"instrument": "META", "mid_signal": -187892, "gamma_signal": -25083, "vega_signal": -24979, "option_type": "C", "stock_price": 531.22, "utc_time": 1774881755000}, {"instrument": "META", "mid_signal": 220052, "gamma_signal": -15194, "vega_signal": -14573, "option_type": "P", "stock_price": 531.22, "utc_time": 1774881755000}, {"instrument": "META", "mid_signal": 442800, "gamma_signal": 34573, "vega_signal": 35668, "option_type": "C", "stock_price": 531.56, "utc_time": 1774881760000}, {"instrument": "META", "mid_signal": 872100, "gamma_signal": -75653, "vega_signal": -75050, "option_type": "P", "stock_price": 531.56, "utc_time": 1774881760000}, {"instrument": "META", "mid_signal": 1223, "gamma_signal": 362, "vega_signal": 378, "option_type": "C", "stock_price": 531.56, "utc_time": 1774881765000}, {"instrument": "META", "mid_signal": 367820, "gamma_signal": -47816, "vega_signal": -49190, "option_type": "P", "stock_price": 531.56, "utc_time": 1774881765000}, {"instrument": "META", "mid_signal": -53359, "gamma_signal": -5524, "vega_signal": -5465, "option_type": "C", "stock_price": 531.58, "utc_time": 1774881770000}, {"instrument": "META", "mid_signal": -705572, "gamma_signal": 56229, "vega_signal": 58532, "option_type": "P", "stock_price": 531.58, "utc_time": 1774881770000}, {"instrument": "META", "mid_signal": -43039, "gamma_signal": -8280, "vega_signal": -8119, "option_type": "C", "stock_price": 531.47, "utc_time": 1774881775000}, {"instrument": "META", "mid_signal": 169212, "gamma_signal": -16366, "vega_signal": -15825, "option_type": "P", "stock_price": 531.47, "utc_time": 1774881775000}, {"instrument": "META", "mid_signal": 38814, "gamma_signal": 7520, "vega_signal": 7286, "option_type": "C", "stock_price": 531.33, "utc_time": 1774881780000}, {"instrument": "META", "mid_signal": -7663, "gamma_signal": -406, "vega_signal": -1030, "option_type": "P", "stock_price": 531.33, "utc_time": 1774881780000}, {"instrument": "META", "mid_signal": -65332, "gamma_signal": -14527, "vega_signal": -14123, "option_type": "C", "stock_price": 531.33, "utc_time": 1774881785000}, {"instrument": "META", "mid_signal": 387795, "gamma_signal": -44950, "vega_signal": -45090, "option_type": "P", "stock_price": 531.33, "utc_time": 1774881785000}, {"instrument": "META", "mid_signal": 4616522, "gamma_signal": 555839, "vega_signal": 545825, "option_type": "C", "stock_price": 531.25, "utc_time": 1774881790000}, {"instrument": "META", "mid_signal": 3700103, "gamma_signal": -417848, "vega_signal": -419725, "option_type": "P", "stock_price": 531.45, "utc_time": 1774881790000}, {"instrument": "META", "mid_signal": -281937, "gamma_signal": -15746, "vega_signal": -16745, "option_type": "C", "stock_price": 531.45, "utc_time": 1774881795000}, {"instrument": "META", "mid_signal": -277088, "gamma_signal": 76369, "vega_signal": 77257, "option_type": "P", "stock_price": 531.45, "utc_time": 1774881795000}, {"instrument": "META", "mid_signal": 523520, "gamma_signal": 82180, "vega_signal": 79618, "option_type": "C", "stock_price": 532.03, "utc_time": 1774881800000}, {"instrument": "META", "mid_signal": -8898, "gamma_signal": -16871, "vega_signal": -15535, "option_type": "P", "stock_price": 532.03, "utc_time": 1774881800000}, {"instrument": "META", "mid_signal": 433223, "gamma_signal": 67312, "vega_signal": 65163, "option_type": "C", "stock_price": 532.22, "utc_time": 1774881805000}, {"instrument": "META", "mid_signal": -14619, "gamma_signal": -44620, "vega_signal": -46612, "option_type": "P", "stock_price": 532.3, "utc_time": 1774881805000}, {"instrument": "META", "mid_signal": 16657, "gamma_signal": 4943, "vega_signal": 5073, "option_type": "C", "stock_price": 532.29, "utc_time": 1774881810000}, {"instrument": "META", "mid_signal": 60122, "gamma_signal": -5667, "vega_signal": -5473, "option_type": "P", "stock_price": 532.29, "utc_time": 1774881810000}, {"instrument": "META", "mid_signal": 234309, "gamma_signal": 31993, "vega_signal": 31107, "option_type": "C", "stock_price": 532.29, "utc_time": 1774881815000}, {"instrument": "META", "mid_signal": -1058970, "gamma_signal": 183693, "vega_signal": 195685, "option_type": "P", "stock_price": 532.29, "utc_time": 1774881815000}, {"instrument": "META", "mid_signal": -5212703, "gamma_signal": -625529, "vega_signal": -612103, "option_type": "C", "stock_price": 531.98, "utc_time": 1774881820000}, {"instrument": "META", "mid_signal": 388812, "gamma_signal": -12658, "vega_signal": -11635, "option_type": "P", "stock_price": 531.98, "utc_time": 1774881820000}, {"instrument": "META", "mid_signal": 166584, "gamma_signal": 21595, "vega_signal": 21038, "option_type": "C", "stock_price": 532.01, "utc_time": 1774881825000}, {"instrument": "META", "mid_signal": 148863, "gamma_signal": -11890, "vega_signal": -10997, "option_type": "P", "stock_price": 532.01, "utc_time": 1774881825000}, {"instrument": "META", "mid_signal": -23340, "gamma_signal": -3834, "vega_signal": -3585, "option_type": "C", "stock_price": 532.085, "utc_time": 1774881830000}, {"instrument": "META", "mid_signal": -519268, "gamma_signal": 19810, "vega_signal": 18473, "option_type": "P", "stock_price": 532.085, "utc_time": 1774881830000}, {"instrument": "META", "mid_signal": -110804, "gamma_signal": -18911, "vega_signal": -18517, "option_type": "C", "stock_price": 532.085, "utc_time": 1774881835000}, {"instrument": "META", "mid_signal": 27850, "gamma_signal": -3786, "vega_signal": -3893, "option_type": "P", "stock_price": 532.085, "utc_time": 1774881835000}, {"instrument": "META", "mid_signal": -51628, "gamma_signal": -12780, "vega_signal": -14433, "option_type": "C", "stock_price": 532.02, "utc_time": 1774881840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 532.02, "utc_time": 1774881840000}, {"instrument": "META", "mid_signal": -9350511, "gamma_signal": -1118591, "vega_signal": -1094774, "option_type": "C", "stock_price": 532.06, "utc_time": 1774881845000}, {"instrument": "META", "mid_signal": -208810, "gamma_signal": 28898, "vega_signal": 29800, "option_type": "P", "stock_price": 532.06, "utc_time": 1774881845000}, {"instrument": "META", "mid_signal": -6567, "gamma_signal": -1465, "vega_signal": -1416, "option_type": "C", "stock_price": 532, "utc_time": 1774881850000}, {"instrument": "META", "mid_signal": -64595, "gamma_signal": -890, "vega_signal": -2765, "option_type": "P", "stock_price": 532, "utc_time": 1774881850000}, {"instrument": "META", "mid_signal": 85200, "gamma_signal": 2557, "vega_signal": 2830, "option_type": "C", "stock_price": 532.21, "utc_time": 1774881855000}, {"instrument": "META", "mid_signal": 208029, "gamma_signal": -28052, "vega_signal": -28542, "option_type": "P", "stock_price": 532.21, "utc_time": 1774881855000}, {"instrument": "META", "mid_signal": 152900, "gamma_signal": 13056, "vega_signal": 7573, "option_type": "C", "stock_price": 532.3, "utc_time": 1774881860000}, {"instrument": "META", "mid_signal": -2158439, "gamma_signal": 268826, "vega_signal": 265441, "option_type": "P", "stock_price": 532.3, "utc_time": 1774881860000}, {"instrument": "META", "mid_signal": -57052, "gamma_signal": -4600, "vega_signal": -4507, "option_type": "C", "stock_price": 532.15, "utc_time": 1774881865000}, {"instrument": "META", "mid_signal": -113372, "gamma_signal": 8603, "vega_signal": 8217, "option_type": "P", "stock_price": 532.15, "utc_time": 1774881865000}, {"instrument": "META", "mid_signal": -110438, "gamma_signal": -3151, "vega_signal": -3547, "option_type": "C", "stock_price": 532.32, "utc_time": 1774881870000}, {"instrument": "META", "mid_signal": -488692, "gamma_signal": 21906, "vega_signal": 23097, "option_type": "P", "stock_price": 532.32, "utc_time": 1774881870000}, {"instrument": "META", "mid_signal": 172843, "gamma_signal": 18241, "vega_signal": 17770, "option_type": "C", "stock_price": 532.53, "utc_time": 1774881875000}, {"instrument": "META", "mid_signal": 784209, "gamma_signal": -80828, "vega_signal": -78289, "option_type": "P", "stock_price": 532.53, "utc_time": 1774881875000}, {"instrument": "META", "mid_signal": -12126, "gamma_signal": 93, "vega_signal": -837, "option_type": "C", "stock_price": 532.57, "utc_time": 1774881880000}, {"instrument": "META", "mid_signal": -72783, "gamma_signal": 8818, "vega_signal": 8739, "option_type": "P", "stock_price": 532.57, "utc_time": 1774881880000}, {"instrument": "META", "mid_signal": 108578, "gamma_signal": 13827, "vega_signal": 13418, "option_type": "C", "stock_price": 532.75, "utc_time": 1774881885000}, {"instrument": "META", "mid_signal": 1055420, "gamma_signal": -89770, "vega_signal": -90490, "option_type": "P", "stock_price": 532.75, "utc_time": 1774881885000}, {"instrument": "META", "mid_signal": 737875, "gamma_signal": 154874, "vega_signal": 148289, "option_type": "C", "stock_price": 532.56, "utc_time": 1774881890000}, {"instrument": "META", "mid_signal": -919, "gamma_signal": -240, "vega_signal": -233, "option_type": "P", "stock_price": 532.56, "utc_time": 1774881890000}, {"instrument": "META", "mid_signal": -368422, "gamma_signal": -52968, "vega_signal": -51220, "option_type": "C", "stock_price": 532.56, "utc_time": 1774881895000}, {"instrument": "META", "mid_signal": 59916, "gamma_signal": 1742, "vega_signal": 3524, "option_type": "P", "stock_price": 532.56, "utc_time": 1774881895000}, {"instrument": "META", "mid_signal": -6826, "gamma_signal": -1764, "vega_signal": -1724, "option_type": "C", "stock_price": 532.2, "utc_time": 1774881900000}, {"instrument": "META", "mid_signal": 457431, "gamma_signal": -16242, "vega_signal": -15536, "option_type": "P", "stock_price": 532.56, "utc_time": 1774881900000}, {"instrument": "META", "mid_signal": -387, "gamma_signal": -117, "vega_signal": -140, "option_type": "C", "stock_price": 532.29, "utc_time": 1774881905000}, {"instrument": "META", "mid_signal": 34368, "gamma_signal": -5411, "vega_signal": -5937, "option_type": "P", "stock_price": 532.29, "utc_time": 1774881905000}, {"instrument": "META", "mid_signal": 72337, "gamma_signal": 14298, "vega_signal": 13547, "option_type": "C", "stock_price": 532.46, "utc_time": 1774881910000}, {"instrument": "META", "mid_signal": -426569, "gamma_signal": 51289, "vega_signal": 51144, "option_type": "P", "stock_price": 532.46, "utc_time": 1774881910000}, {"instrument": "META", "mid_signal": -340847, "gamma_signal": -32117, "vega_signal": -34027, "option_type": "C", "stock_price": 532.32, "utc_time": 1774881915000}, {"instrument": "META", "mid_signal": -84004, "gamma_signal": 10661, "vega_signal": 10689, "option_type": "P", "stock_price": 532.46, "utc_time": 1774881915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 532.32, "utc_time": 1774881920000}, {"instrument": "META", "mid_signal": -411242, "gamma_signal": 22137, "vega_signal": 20945, "option_type": "P", "stock_price": 532.32, "utc_time": 1774881920000}, {"instrument": "META", "mid_signal": 157248, "gamma_signal": 30061, "vega_signal": 28887, "option_type": "C", "stock_price": 532.61, "utc_time": 1774881925000}, {"instrument": "META", "mid_signal": 674483, "gamma_signal": -47174, "vega_signal": -45342, "option_type": "P", "stock_price": 532.61, "utc_time": 1774881925000}, {"instrument": "META", "mid_signal": 17850, "gamma_signal": 1184, "vega_signal": 1211, "option_type": "C", "stock_price": 532.25, "utc_time": 1774881930000}, {"instrument": "META", "mid_signal": 608792, "gamma_signal": -77263, "vega_signal": -77465, "option_type": "P", "stock_price": 532.25, "utc_time": 1774881930000}, {"instrument": "META", "mid_signal": 502542, "gamma_signal": 77249, "vega_signal": 74353, "option_type": "C", "stock_price": 532.51, "utc_time": 1774881935000}, {"instrument": "META", "mid_signal": -458051, "gamma_signal": 17042, "vega_signal": 16550, "option_type": "P", "stock_price": 532.51, "utc_time": 1774881935000}, {"instrument": "META", "mid_signal": 1255763, "gamma_signal": 163070, "vega_signal": 159114, "option_type": "C", "stock_price": 532.9, "utc_time": 1774881940000}, {"instrument": "META", "mid_signal": 56821, "gamma_signal": -12135, "vega_signal": -13542, "option_type": "P", "stock_price": 532.9, "utc_time": 1774881940000}, {"instrument": "META", "mid_signal": 253636, "gamma_signal": 46695, "vega_signal": 42508, "option_type": "C", "stock_price": 532.96, "utc_time": 1774881945000}, {"instrument": "META", "mid_signal": 79443, "gamma_signal": -11727, "vega_signal": -12298, "option_type": "P", "stock_price": 532.96, "utc_time": 1774881945000}, {"instrument": "META", "mid_signal": -16943, "gamma_signal": -11269, "vega_signal": -10321, "option_type": "C", "stock_price": 532.96, "utc_time": 1774881950000}, {"instrument": "META", "mid_signal": 319490, "gamma_signal": 6251, "vega_signal": 6114, "option_type": "P", "stock_price": 532.96, "utc_time": 1774881950000}, {"instrument": "META", "mid_signal": 407496, "gamma_signal": 35214, "vega_signal": 34726, "option_type": "C", "stock_price": 533.07, "utc_time": 1774881955000}, {"instrument": "META", "mid_signal": 659056, "gamma_signal": -95715, "vega_signal": -99851, "option_type": "P", "stock_price": 533.07, "utc_time": 1774881955000}, {"instrument": "META", "mid_signal": -52652, "gamma_signal": -7818, "vega_signal": -7446, "option_type": "C", "stock_price": 532.84, "utc_time": 1774881960000}, {"instrument": "META", "mid_signal": -294051, "gamma_signal": 14793, "vega_signal": 14593, "option_type": "P", "stock_price": 533.13, "utc_time": 1774881960000}, {"instrument": "META", "mid_signal": 16617, "gamma_signal": 1692, "vega_signal": 1656, "option_type": "C", "stock_price": 532.94, "utc_time": 1774881965000}, {"instrument": "META", "mid_signal": -312171, "gamma_signal": 8844, "vega_signal": 7516, "option_type": "P", "stock_price": 532.94, "utc_time": 1774881965000}, {"instrument": "META", "mid_signal": 46422, "gamma_signal": 2402, "vega_signal": 2481, "option_type": "C", "stock_price": 532.94, "utc_time": 1774881970000}, {"instrument": "META", "mid_signal": 461151, "gamma_signal": -9834, "vega_signal": -9976, "option_type": "P", "stock_price": 532.94, "utc_time": 1774881970000}, {"instrument": "META", "mid_signal": 16281, "gamma_signal": -4825, "vega_signal": -4392, "option_type": "C", "stock_price": 533.2, "utc_time": 1774881975000}, {"instrument": "META", "mid_signal": -310841, "gamma_signal": 38945, "vega_signal": 38747, "option_type": "P", "stock_price": 533.2, "utc_time": 1774881975000}, {"instrument": "META", "mid_signal": 268731, "gamma_signal": -2356, "vega_signal": -710, "option_type": "C", "stock_price": 533.51, "utc_time": 1774881980000}, {"instrument": "META", "mid_signal": 314774, "gamma_signal": -36842, "vega_signal": -38261, "option_type": "P", "stock_price": 533.51, "utc_time": 1774881980000}, {"instrument": "META", "mid_signal": 205678, "gamma_signal": 2818, "vega_signal": 3770, "option_type": "C", "stock_price": 533.83, "utc_time": 1774881985000}, {"instrument": "META", "mid_signal": -83242, "gamma_signal": 11324, "vega_signal": 11671, "option_type": "P", "stock_price": 533.83, "utc_time": 1774881985000}, {"instrument": "META", "mid_signal": 450085, "gamma_signal": 90579, "vega_signal": 85857, "option_type": "C", "stock_price": 533.91, "utc_time": 1774881990000}, {"instrument": "META", "mid_signal": 323831, "gamma_signal": -82393, "vega_signal": -83142, "option_type": "P", "stock_price": 533.91, "utc_time": 1774881990000}, {"instrument": "META", "mid_signal": -267608, "gamma_signal": -13097, "vega_signal": -13719, "option_type": "C", "stock_price": 533.94, "utc_time": 1774881995000}, {"instrument": "META", "mid_signal": 24791, "gamma_signal": 3473, "vega_signal": 4960, "option_type": "P", "stock_price": 533.94, "utc_time": 1774881995000}, {"instrument": "META", "mid_signal": 314551, "gamma_signal": 19047, "vega_signal": 19444, "option_type": "C", "stock_price": 534.03, "utc_time": 1774882000000}, {"instrument": "META", "mid_signal": 937688, "gamma_signal": -135154, "vega_signal": -133802, "option_type": "P", "stock_price": 534.03, "utc_time": 1774882000000}, {"instrument": "META", "mid_signal": 794106, "gamma_signal": 117941, "vega_signal": 112586, "option_type": "C", "stock_price": 534, "utc_time": 1774882005000}, {"instrument": "META", "mid_signal": 978554, "gamma_signal": -100306, "vega_signal": -100943, "option_type": "P", "stock_price": 534, "utc_time": 1774882005000}, {"instrument": "META", "mid_signal": -4077078, "gamma_signal": -429585, "vega_signal": -417659, "option_type": "C", "stock_price": 533.65, "utc_time": 1774882010000}, {"instrument": "META", "mid_signal": -125126, "gamma_signal": 10175, "vega_signal": 10656, "option_type": "P", "stock_price": 533.65, "utc_time": 1774882010000}, {"instrument": "META", "mid_signal": -232357, "gamma_signal": -6898, "vega_signal": -7439, "option_type": "C", "stock_price": 533.65, "utc_time": 1774882015000}, {"instrument": "META", "mid_signal": 20978, "gamma_signal": -3862, "vega_signal": -4274, "option_type": "P", "stock_price": 533.65, "utc_time": 1774882015000}, {"instrument": "META", "mid_signal": 8022, "gamma_signal": 3647, "vega_signal": 3411, "option_type": "C", "stock_price": 533.65, "utc_time": 1774882020000}, {"instrument": "META", "mid_signal": -296709, "gamma_signal": 52201, "vega_signal": 56792, "option_type": "P", "stock_price": 533.65, "utc_time": 1774882020000}, {"instrument": "META", "mid_signal": -2838146, "gamma_signal": -274044, "vega_signal": -270343, "option_type": "C", "stock_price": 533.3, "utc_time": 1774882025000}, {"instrument": "META", "mid_signal": -155945, "gamma_signal": -12699, "vega_signal": -11924, "option_type": "P", "stock_price": 533.44, "utc_time": 1774882025000}, {"instrument": "META", "mid_signal": -6568493, "gamma_signal": -575691, "vega_signal": -571419, "option_type": "C", "stock_price": 533.34, "utc_time": 1774882030000}, {"instrument": "META", "mid_signal": 604341, "gamma_signal": -86102, "vega_signal": -88003, "option_type": "P", "stock_price": 533.34, "utc_time": 1774882030000}, {"instrument": "META", "mid_signal": -35817, "gamma_signal": -2819, "vega_signal": -2820, "option_type": "C", "stock_price": 533.34, "utc_time": 1774882035000}, {"instrument": "META", "mid_signal": -996122, "gamma_signal": 101554, "vega_signal": 104074, "option_type": "P", "stock_price": 533.34, "utc_time": 1774882035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 533.34, "utc_time": 1774882040000}, {"instrument": "META", "mid_signal": -416, "gamma_signal": 116, "vega_signal": 149, "option_type": "P", "stock_price": 533.34, "utc_time": 1774882040000}, {"instrument": "META", "mid_signal": -23493, "gamma_signal": -5206, "vega_signal": -5103, "option_type": "C", "stock_price": 533.27, "utc_time": 1774882045000}, {"instrument": "META", "mid_signal": -93118, "gamma_signal": 2241, "vega_signal": 1060, "option_type": "P", "stock_price": 532.96, "utc_time": 1774882045000}, {"instrument": "META", "mid_signal": 79170, "gamma_signal": 8369, "vega_signal": 8206, "option_type": "C", "stock_price": 533.08, "utc_time": 1774882050000}, {"instrument": "META", "mid_signal": 1680786, "gamma_signal": -116451, "vega_signal": -113734, "option_type": "P", "stock_price": 533.08, "utc_time": 1774882050000}, {"instrument": "META", "mid_signal": 28029, "gamma_signal": 4466, "vega_signal": 4337, "option_type": "C", "stock_price": 532.71, "utc_time": 1774882055000}, {"instrument": "META", "mid_signal": 52095, "gamma_signal": -6576, "vega_signal": -6894, "option_type": "P", "stock_price": 532.78, "utc_time": 1774882055000}, {"instrument": "META", "mid_signal": 2134, "gamma_signal": 661, "vega_signal": 762, "option_type": "C", "stock_price": 532.78, "utc_time": 1774882060000}, {"instrument": "META", "mid_signal": -484733, "gamma_signal": 18057, "vega_signal": 17929, "option_type": "P", "stock_price": 532.78, "utc_time": 1774882060000}, {"instrument": "META", "mid_signal": -188378, "gamma_signal": -28872, "vega_signal": -27648, "option_type": "C", "stock_price": 533.03, "utc_time": 1774882065000}, {"instrument": "META", "mid_signal": -36126, "gamma_signal": 4974, "vega_signal": 5082, "option_type": "P", "stock_price": 533.03, "utc_time": 1774882065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 532.8, "utc_time": 1774882070000}, {"instrument": "META", "mid_signal": -22633, "gamma_signal": 4712, "vega_signal": 4925, "option_type": "P", "stock_price": 532.84, "utc_time": 1774882070000}, {"instrument": "META", "mid_signal": 229285, "gamma_signal": 9340, "vega_signal": 10188, "option_type": "C", "stock_price": 533.48, "utc_time": 1774882075000}, {"instrument": "META", "mid_signal": -149341, "gamma_signal": -26468, "vega_signal": -27138, "option_type": "P", "stock_price": 533.58, "utc_time": 1774882075000}, {"instrument": "META", "mid_signal": 40460, "gamma_signal": 7879, "vega_signal": 7554, "option_type": "C", "stock_price": 533.53, "utc_time": 1774882080000}, {"instrument": "META", "mid_signal": -49188, "gamma_signal": 5559, "vega_signal": 5518, "option_type": "P", "stock_price": 533.53, "utc_time": 1774882080000}, {"instrument": "META", "mid_signal": -285935, "gamma_signal": -18832, "vega_signal": -19549, "option_type": "C", "stock_price": 533.15, "utc_time": 1774882085000}, {"instrument": "META", "mid_signal": 10860, "gamma_signal": -2676, "vega_signal": -3160, "option_type": "P", "stock_price": 533.15, "utc_time": 1774882085000}, {"instrument": "META", "mid_signal": 18336, "gamma_signal": -809, "vega_signal": -570, "option_type": "C", "stock_price": 533.36, "utc_time": 1774882090000}, {"instrument": "META", "mid_signal": -457281, "gamma_signal": 9215, "vega_signal": 8084, "option_type": "P", "stock_price": 533.41, "utc_time": 1774882090000}, {"instrument": "META", "mid_signal": -199502, "gamma_signal": -30917, "vega_signal": -30228, "option_type": "C", "stock_price": 533.55, "utc_time": 1774882095000}, {"instrument": "META", "mid_signal": 23963, "gamma_signal": -2768, "vega_signal": -2747, "option_type": "P", "stock_price": 533.55, "utc_time": 1774882095000}, {"instrument": "META", "mid_signal": 230390, "gamma_signal": 5804, "vega_signal": 6800, "option_type": "C", "stock_price": 533.7, "utc_time": 1774882100000}, {"instrument": "META", "mid_signal": 138871, "gamma_signal": -18269, "vega_signal": -18666, "option_type": "P", "stock_price": 533.7, "utc_time": 1774882100000}, {"instrument": "META", "mid_signal": 224554, "gamma_signal": 32369, "vega_signal": 31918, "option_type": "C", "stock_price": 533.88, "utc_time": 1774882105000}, {"instrument": "META", "mid_signal": 263833, "gamma_signal": -36710, "vega_signal": -38250, "option_type": "P", "stock_price": 533.88, "utc_time": 1774882105000}, {"instrument": "META", "mid_signal": 36161, "gamma_signal": -10555, "vega_signal": -9762, "option_type": "C", "stock_price": 533.7, "utc_time": 1774882110000}, {"instrument": "META", "mid_signal": -186522, "gamma_signal": 26166, "vega_signal": 27315, "option_type": "P", "stock_price": 533.7, "utc_time": 1774882110000}, {"instrument": "META", "mid_signal": -22383, "gamma_signal": -2770, "vega_signal": -2712, "option_type": "C", "stock_price": 533.28, "utc_time": 1774882115000}, {"instrument": "META", "mid_signal": -274301, "gamma_signal": 48685, "vega_signal": 56139, "option_type": "P", "stock_price": 533.28, "utc_time": 1774882115000}, {"instrument": "META", "mid_signal": -12052, "gamma_signal": -819, "vega_signal": -806, "option_type": "C", "stock_price": 533.5, "utc_time": 1774882120000}, {"instrument": "META", "mid_signal": 35256, "gamma_signal": -4856, "vega_signal": -5029, "option_type": "P", "stock_price": 533.4, "utc_time": 1774882120000}, {"instrument": "META", "mid_signal": -485961, "gamma_signal": -33575, "vega_signal": -34371, "option_type": "C", "stock_price": 533.57, "utc_time": 1774882125000}, {"instrument": "META", "mid_signal": 470693, "gamma_signal": -14271, "vega_signal": -14231, "option_type": "P", "stock_price": 533.57, "utc_time": 1774882125000}, {"instrument": "META", "mid_signal": 50809, "gamma_signal": 6191, "vega_signal": 6015, "option_type": "C", "stock_price": 533.4, "utc_time": 1774882130000}, {"instrument": "META", "mid_signal": -49555, "gamma_signal": 7919, "vega_signal": 8475, "option_type": "P", "stock_price": 533.4, "utc_time": 1774882130000}, {"instrument": "META", "mid_signal": -2242445, "gamma_signal": -277928, "vega_signal": -272143, "option_type": "C", "stock_price": 533.4, "utc_time": 1774882135000}, {"instrument": "META", "mid_signal": 438954, "gamma_signal": -8442, "vega_signal": -7496, "option_type": "P", "stock_price": 533.4, "utc_time": 1774882135000}, {"instrument": "META", "mid_signal": 219417, "gamma_signal": 6641, "vega_signal": 9097, "option_type": "C", "stock_price": 532.78, "utc_time": 1774882140000}, {"instrument": "META", "mid_signal": -496761, "gamma_signal": 68674, "vega_signal": 71262, "option_type": "P", "stock_price": 532.67, "utc_time": 1774882140000}, {"instrument": "META", "mid_signal": 37520, "gamma_signal": 3709, "vega_signal": 3608, "option_type": "C", "stock_price": 532.3, "utc_time": 1774882145000}, {"instrument": "META", "mid_signal": -435117, "gamma_signal": 87875, "vega_signal": 97842, "option_type": "P", "stock_price": 532.3, "utc_time": 1774882145000}, {"instrument": "META", "mid_signal": 730083, "gamma_signal": 51279, "vega_signal": 52504, "option_type": "C", "stock_price": 532.31, "utc_time": 1774882150000}, {"instrument": "META", "mid_signal": -966104, "gamma_signal": 98450, "vega_signal": 98899, "option_type": "P", "stock_price": 532.31, "utc_time": 1774882150000}, {"instrument": "META", "mid_signal": -32745, "gamma_signal": -9090, "vega_signal": -8704, "option_type": "C", "stock_price": 532.26, "utc_time": 1774882155000}, {"instrument": "META", "mid_signal": -1269209, "gamma_signal": 151443, "vega_signal": 152946, "option_type": "P", "stock_price": 532.26, "utc_time": 1774882155000}, {"instrument": "META", "mid_signal": -697479, "gamma_signal": -46233, "vega_signal": -46999, "option_type": "C", "stock_price": 532.48, "utc_time": 1774882160000}, {"instrument": "META", "mid_signal": 1196457, "gamma_signal": -78654, "vega_signal": -77334, "option_type": "P", "stock_price": 532.48, "utc_time": 1774882160000}, {"instrument": "META", "mid_signal": -24890, "gamma_signal": -4505, "vega_signal": -4359, "option_type": "C", "stock_price": 532.61, "utc_time": 1774882165000}, {"instrument": "META", "mid_signal": -44562, "gamma_signal": 8975, "vega_signal": 9896, "option_type": "P", "stock_price": 532.61, "utc_time": 1774882165000}, {"instrument": "META", "mid_signal": -356697, "gamma_signal": -46908, "vega_signal": -45636, "option_type": "C", "stock_price": 532.53, "utc_time": 1774882170000}, {"instrument": "META", "mid_signal": -475563, "gamma_signal": 15131, "vega_signal": 14685, "option_type": "P", "stock_price": 532.53, "utc_time": 1774882170000}, {"instrument": "META", "mid_signal": -13466, "gamma_signal": 336, "vega_signal": 223, "option_type": "C", "stock_price": 532.53, "utc_time": 1774882175000}, {"instrument": "META", "mid_signal": -32970, "gamma_signal": 18271, "vega_signal": 20930, "option_type": "P", "stock_price": 532.83, "utc_time": 1774882175000}, {"instrument": "META", "mid_signal": -39635, "gamma_signal": -8005, "vega_signal": -7873, "option_type": "C", "stock_price": 532.83, "utc_time": 1774882180000}, {"instrument": "META", "mid_signal": 468988, "gamma_signal": -59094, "vega_signal": -60215, "option_type": "P", "stock_price": 532.83, "utc_time": 1774882180000}, {"instrument": "META", "mid_signal": 74326, "gamma_signal": 16981, "vega_signal": 16344, "option_type": "C", "stock_price": 532.73, "utc_time": 1774882185000}, {"instrument": "META", "mid_signal": 36070, "gamma_signal": -4678, "vega_signal": -4844, "option_type": "P", "stock_price": 532.67, "utc_time": 1774882185000}, {"instrument": "META", "mid_signal": -41246, "gamma_signal": -1977, "vega_signal": -2080, "option_type": "C", "stock_price": 532.73, "utc_time": 1774882190000}, {"instrument": "META", "mid_signal": 521137, "gamma_signal": -14409, "vega_signal": -14214, "option_type": "P", "stock_price": 532.73, "utc_time": 1774882190000}, {"instrument": "META", "mid_signal": -554829, "gamma_signal": -33346, "vega_signal": -33699, "option_type": "C", "stock_price": 532.6, "utc_time": 1774882195000}, {"instrument": "META", "mid_signal": -766172, "gamma_signal": 89170, "vega_signal": 91324, "option_type": "P", "stock_price": 532.6, "utc_time": 1774882195000}, {"instrument": "META", "mid_signal": -206375, "gamma_signal": -37438, "vega_signal": -36184, "option_type": "C", "stock_price": 532.6, "utc_time": 1774882200000}, {"instrument": "META", "mid_signal": 440815, "gamma_signal": -12221, "vega_signal": -11938, "option_type": "P", "stock_price": 532.11, "utc_time": 1774882200000}, {"instrument": "META", "mid_signal": -217613, "gamma_signal": -24954, "vega_signal": -24970, "option_type": "C", "stock_price": 532.14, "utc_time": 1774882205000}, {"instrument": "META", "mid_signal": 291667, "gamma_signal": -30089, "vega_signal": -30104, "option_type": "P", "stock_price": 532.14, "utc_time": 1774882205000}, {"instrument": "META", "mid_signal": 395743, "gamma_signal": 48360, "vega_signal": 46546, "option_type": "C", "stock_price": 532.02, "utc_time": 1774882210000}, {"instrument": "META", "mid_signal": -1300993, "gamma_signal": 176223, "vega_signal": 185239, "option_type": "P", "stock_price": 532.02, "utc_time": 1774882210000}, {"instrument": "META", "mid_signal": 6182, "gamma_signal": 404, "vega_signal": 414, "option_type": "C", "stock_price": 532.16, "utc_time": 1774882215000}, {"instrument": "META", "mid_signal": -72774, "gamma_signal": 8513, "vega_signal": 8542, "option_type": "P", "stock_price": 532.16, "utc_time": 1774882215000}, {"instrument": "META", "mid_signal": 3353740, "gamma_signal": 325700, "vega_signal": 325058, "option_type": "C", "stock_price": 532.17, "utc_time": 1774882220000}, {"instrument": "META", "mid_signal": 229482, "gamma_signal": -32479, "vega_signal": -34156, "option_type": "P", "stock_price": 532.17, "utc_time": 1774882220000}, {"instrument": "META", "mid_signal": -41443, "gamma_signal": -8436, "vega_signal": -8231, "option_type": "C", "stock_price": 532.17, "utc_time": 1774882225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 532.17, "utc_time": 1774882225000}, {"instrument": "META", "mid_signal": 64534, "gamma_signal": 7085, "vega_signal": 6948, "option_type": "C", "stock_price": 532.16, "utc_time": 1774882230000}, {"instrument": "META", "mid_signal": -490059, "gamma_signal": 22017, "vega_signal": 21741, "option_type": "P", "stock_price": 532.16, "utc_time": 1774882230000}, {"instrument": "META", "mid_signal": -336774, "gamma_signal": -85448, "vega_signal": -85931, "option_type": "C", "stock_price": 532.34, "utc_time": 1774882235000}, {"instrument": "META", "mid_signal": 275683, "gamma_signal": -38133, "vega_signal": -40116, "option_type": "P", "stock_price": 532.34, "utc_time": 1774882235000}, {"instrument": "META", "mid_signal": 702844, "gamma_signal": 165658, "vega_signal": 163031, "option_type": "C", "stock_price": 532.34, "utc_time": 1774882240000}, {"instrument": "META", "mid_signal": 463800, "gamma_signal": -45100, "vega_signal": -45046, "option_type": "P", "stock_price": 532.34, "utc_time": 1774882240000}, {"instrument": "META", "mid_signal": -221681, "gamma_signal": -34848, "vega_signal": -33782, "option_type": "C", "stock_price": 532.38, "utc_time": 1774882245000}, {"instrument": "META", "mid_signal": -14247, "gamma_signal": 2777, "vega_signal": 3334, "option_type": "P", "stock_price": 532.38, "utc_time": 1774882245000}, {"instrument": "META", "mid_signal": -16390, "gamma_signal": -3318, "vega_signal": -3218, "option_type": "C", "stock_price": 532.5, "utc_time": 1774882250000}, {"instrument": "META", "mid_signal": 456397, "gamma_signal": -18162, "vega_signal": -17964, "option_type": "P", "stock_price": 532.38, "utc_time": 1774882250000}, {"instrument": "META", "mid_signal": -233775, "gamma_signal": -38430, "vega_signal": -36746, "option_type": "C", "stock_price": 532.5, "utc_time": 1774882255000}, {"instrument": "META", "mid_signal": -92945, "gamma_signal": 10999, "vega_signal": 10953, "option_type": "P", "stock_price": 532.5, "utc_time": 1774882255000}, {"instrument": "META", "mid_signal": 32492, "gamma_signal": 2654, "vega_signal": 2638, "option_type": "C", "stock_price": 532.49, "utc_time": 1774882260000}, {"instrument": "META", "mid_signal": -38008, "gamma_signal": 4557, "vega_signal": 4638, "option_type": "P", "stock_price": 532.49, "utc_time": 1774882260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 532.49, "utc_time": 1774882265000}, {"instrument": "META", "mid_signal": -16993, "gamma_signal": 6498, "vega_signal": 8023, "option_type": "P", "stock_price": 532.62, "utc_time": 1774882265000}, {"instrument": "META", "mid_signal": -3215, "gamma_signal": -535, "vega_signal": -498, "option_type": "C", "stock_price": 532.62, "utc_time": 1774882270000}, {"instrument": "META", "mid_signal": 14944, "gamma_signal": -2231, "vega_signal": -2318, "option_type": "P", "stock_price": 532.6, "utc_time": 1774882270000}, {"instrument": "META", "mid_signal": -76903, "gamma_signal": -8490, "vega_signal": -8225, "option_type": "C", "stock_price": 532.72, "utc_time": 1774882275000}, {"instrument": "META", "mid_signal": 447577, "gamma_signal": -14063, "vega_signal": -12356, "option_type": "P", "stock_price": 532.6, "utc_time": 1774882275000}, {"instrument": "META", "mid_signal": -44803, "gamma_signal": -3550, "vega_signal": -3512, "option_type": "C", "stock_price": 532.76, "utc_time": 1774882280000}, {"instrument": "META", "mid_signal": -1304631, "gamma_signal": 110811, "vega_signal": 107738, "option_type": "P", "stock_price": 532.76, "utc_time": 1774882280000}, {"instrument": "META", "mid_signal": 144610, "gamma_signal": 13, "vega_signal": 704, "option_type": "C", "stock_price": 532.48, "utc_time": 1774882285000}, {"instrument": "META", "mid_signal": -130134, "gamma_signal": 12678, "vega_signal": 12936, "option_type": "P", "stock_price": 532.47, "utc_time": 1774882285000}, {"instrument": "META", "mid_signal": -12501, "gamma_signal": -2220, "vega_signal": -2112, "option_type": "C", "stock_price": 532.45, "utc_time": 1774882290000}, {"instrument": "META", "mid_signal": -442219, "gamma_signal": 13823, "vega_signal": 12240, "option_type": "P", "stock_price": 532.45, "utc_time": 1774882290000}, {"instrument": "META", "mid_signal": -7793, "gamma_signal": -1648, "vega_signal": -1577, "option_type": "C", "stock_price": 532.45, "utc_time": 1774882295000}, {"instrument": "META", "mid_signal": -3857, "gamma_signal": 870, "vega_signal": 1093, "option_type": "P", "stock_price": 532.45, "utc_time": 1774882295000}, {"instrument": "META", "mid_signal": -37283, "gamma_signal": -5333, "vega_signal": -5095, "option_type": "C", "stock_price": 532.36, "utc_time": 1774882300000}, {"instrument": "META", "mid_signal": 27611, "gamma_signal": -2806, "vega_signal": -2741, "option_type": "P", "stock_price": 532.45, "utc_time": 1774882300000}, {"instrument": "META", "mid_signal": -49554, "gamma_signal": -4783, "vega_signal": -4801, "option_type": "C", "stock_price": 532.15, "utc_time": 1774882305000}, {"instrument": "META", "mid_signal": -560985, "gamma_signal": 19392, "vega_signal": 18881, "option_type": "P", "stock_price": 532.15, "utc_time": 1774882305000}, {"instrument": "META", "mid_signal": -46616, "gamma_signal": -8151, "vega_signal": -7741, "option_type": "C", "stock_price": 532.27, "utc_time": 1774882310000}, {"instrument": "META", "mid_signal": -169057, "gamma_signal": 14248, "vega_signal": 13877, "option_type": "P", "stock_price": 532.27, "utc_time": 1774882310000}, {"instrument": "META", "mid_signal": -8805, "gamma_signal": -1790, "vega_signal": -1709, "option_type": "C", "stock_price": 532.25, "utc_time": 1774882315000}, {"instrument": "META", "mid_signal": -661660, "gamma_signal": 54292, "vega_signal": 52849, "option_type": "P", "stock_price": 532.25, "utc_time": 1774882315000}, {"instrument": "META", "mid_signal": -395581, "gamma_signal": -59248, "vega_signal": -56677, "option_type": "C", "stock_price": 532.12, "utc_time": 1774882320000}, {"instrument": "META", "mid_signal": 859381, "gamma_signal": -35941, "vega_signal": -35167, "option_type": "P", "stock_price": 532.04, "utc_time": 1774882320000}, {"instrument": "META", "mid_signal": 113394, "gamma_signal": 9447, "vega_signal": 9114, "option_type": "C", "stock_price": 532.04, "utc_time": 1774882325000}, {"instrument": "META", "mid_signal": -57592, "gamma_signal": 7675, "vega_signal": 7715, "option_type": "P", "stock_price": 532.04, "utc_time": 1774882325000}, {"instrument": "META", "mid_signal": -91443, "gamma_signal": -10593, "vega_signal": -10122, "option_type": "C", "stock_price": 532.02, "utc_time": 1774882330000}, {"instrument": "META", "mid_signal": -695945, "gamma_signal": 56559, "vega_signal": 54845, "option_type": "P", "stock_price": 532.02, "utc_time": 1774882330000}, {"instrument": "META", "mid_signal": 88771, "gamma_signal": 3287, "vega_signal": 3419, "option_type": "C", "stock_price": 532.02, "utc_time": 1774882335000}, {"instrument": "META", "mid_signal": 58649, "gamma_signal": -5485, "vega_signal": -5361, "option_type": "P", "stock_price": 532.02, "utc_time": 1774882335000}, {"instrument": "META", "mid_signal": 66982, "gamma_signal": 8759, "vega_signal": 8233, "option_type": "C", "stock_price": 532.09, "utc_time": 1774882340000}, {"instrument": "META", "mid_signal": 491866, "gamma_signal": -39159, "vega_signal": -38836, "option_type": "P", "stock_price": 532.09, "utc_time": 1774882340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 532.09, "utc_time": 1774882345000}, {"instrument": "META", "mid_signal": -636651, "gamma_signal": 15574, "vega_signal": 14459, "option_type": "P", "stock_price": 532.13, "utc_time": 1774882345000}, {"instrument": "META", "mid_signal": -68961, "gamma_signal": -11794, "vega_signal": -11124, "option_type": "C", "stock_price": 532.15, "utc_time": 1774882350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 532.13, "utc_time": 1774882350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 532.15, "utc_time": 1774882355000}, {"instrument": "META", "mid_signal": 1135354, "gamma_signal": -84166, "vega_signal": -82938, "option_type": "P", "stock_price": 532.54, "utc_time": 1774882355000}, {"instrument": "META", "mid_signal": 65659, "gamma_signal": 20488, "vega_signal": 19107, "option_type": "C", "stock_price": 532.78, "utc_time": 1774882360000}, {"instrument": "META", "mid_signal": 94338, "gamma_signal": -9907, "vega_signal": -9902, "option_type": "P", "stock_price": 532.78, "utc_time": 1774882360000}, {"instrument": "META", "mid_signal": -7676, "gamma_signal": -2368, "vega_signal": -2441, "option_type": "C", "stock_price": 532.51, "utc_time": 1774882365000}, {"instrument": "META", "mid_signal": -216123, "gamma_signal": 18727, "vega_signal": 18327, "option_type": "P", "stock_price": 532.51, "utc_time": 1774882365000}, {"instrument": "META", "mid_signal": -10567, "gamma_signal": -2476, "vega_signal": -2399, "option_type": "C", "stock_price": 532.31, "utc_time": 1774882370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 532.51, "utc_time": 1774882370000}, {"instrument": "META", "mid_signal": -5221, "gamma_signal": 615, "vega_signal": 687, "option_type": "C", "stock_price": 532.4, "utc_time": 1774882375000}, {"instrument": "META", "mid_signal": -18509, "gamma_signal": 3277, "vega_signal": 3528, "option_type": "P", "stock_price": 532.31, "utc_time": 1774882375000}, {"instrument": "META", "mid_signal": -31764, "gamma_signal": 6603, "vega_signal": 6113, "option_type": "C", "stock_price": 532.42, "utc_time": 1774882380000}, {"instrument": "META", "mid_signal": 2670875, "gamma_signal": -547546, "vega_signal": -646150, "option_type": "P", "stock_price": 532.42, "utc_time": 1774882380000}, {"instrument": "META", "mid_signal": -386458, "gamma_signal": -74234, "vega_signal": -70908, "option_type": "C", "stock_price": 532.26, "utc_time": 1774882385000}, {"instrument": "META", "mid_signal": -11911, "gamma_signal": 1634, "vega_signal": 1724, "option_type": "P", "stock_price": 532.26, "utc_time": 1774882385000}, {"instrument": "META", "mid_signal": 50854, "gamma_signal": 4147, "vega_signal": 4028, "option_type": "C", "stock_price": 532.29, "utc_time": 1774882390000}, {"instrument": "META", "mid_signal": 509414, "gamma_signal": -21988, "vega_signal": -21240, "option_type": "P", "stock_price": 532.29, "utc_time": 1774882390000}, {"instrument": "META", "mid_signal": 13943, "gamma_signal": 44, "vega_signal": 99, "option_type": "C", "stock_price": 532.3, "utc_time": 1774882395000}, {"instrument": "META", "mid_signal": 69915, "gamma_signal": -8307, "vega_signal": -8122, "option_type": "P", "stock_price": 532.33, "utc_time": 1774882395000}, {"instrument": "META", "mid_signal": 32445, "gamma_signal": 2704, "vega_signal": 2631, "option_type": "C", "stock_price": 532.49, "utc_time": 1774882400000}, {"instrument": "META", "mid_signal": -731475, "gamma_signal": 44449, "vega_signal": 43078, "option_type": "P", "stock_price": 532.3, "utc_time": 1774882400000}, {"instrument": "META", "mid_signal": 1395, "gamma_signal": 453, "vega_signal": 462, "option_type": "C", "stock_price": 532.49, "utc_time": 1774882405000}, {"instrument": "META", "mid_signal": -14967, "gamma_signal": 2254, "vega_signal": 2312, "option_type": "P", "stock_price": 532.49, "utc_time": 1774882405000}, {"instrument": "META", "mid_signal": -310778, "gamma_signal": -52130, "vega_signal": -49430, "option_type": "C", "stock_price": 532.7, "utc_time": 1774882410000}, {"instrument": "META", "mid_signal": 130550, "gamma_signal": -17946, "vega_signal": -18004, "option_type": "P", "stock_price": 532.7, "utc_time": 1774882410000}, {"instrument": "META", "mid_signal": 205559, "gamma_signal": 38094, "vega_signal": 36437, "option_type": "C", "stock_price": 532.56, "utc_time": 1774882415000}, {"instrument": "META", "mid_signal": -325039, "gamma_signal": -4882, "vega_signal": -4633, "option_type": "P", "stock_price": 532.56, "utc_time": 1774882415000}, {"instrument": "META", "mid_signal": 155718, "gamma_signal": 36820, "vega_signal": 35095, "option_type": "C", "stock_price": 532.56, "utc_time": 1774882420000}, {"instrument": "META", "mid_signal": -170487, "gamma_signal": 23779, "vega_signal": 24008, "option_type": "P", "stock_price": 532.56, "utc_time": 1774882420000}, {"instrument": "META", "mid_signal": 58698, "gamma_signal": 7004, "vega_signal": 6730, "option_type": "C", "stock_price": 532.7, "utc_time": 1774882425000}, {"instrument": "META", "mid_signal": 2161, "gamma_signal": -1698, "vega_signal": -1892, "option_type": "P", "stock_price": 532.7, "utc_time": 1774882425000}, {"instrument": "META", "mid_signal": 555743, "gamma_signal": 46964, "vega_signal": 46356, "option_type": "C", "stock_price": 532.7, "utc_time": 1774882430000}, {"instrument": "META", "mid_signal": 555547, "gamma_signal": -56192, "vega_signal": -54634, "option_type": "P", "stock_price": 532.7, "utc_time": 1774882430000}, {"instrument": "META", "mid_signal": -131322, "gamma_signal": -14538, "vega_signal": -13665, "option_type": "C", "stock_price": 532.835, "utc_time": 1774882435000}, {"instrument": "META", "mid_signal": -503833, "gamma_signal": 14315, "vega_signal": 13926, "option_type": "P", "stock_price": 532.835, "utc_time": 1774882435000}, {"instrument": "META", "mid_signal": 393173, "gamma_signal": 22571, "vega_signal": 22311, "option_type": "C", "stock_price": 532.78, "utc_time": 1774882440000}, {"instrument": "META", "mid_signal": -44163, "gamma_signal": 5667, "vega_signal": 5450, "option_type": "P", "stock_price": 532.78, "utc_time": 1774882440000}, {"instrument": "META", "mid_signal": 32047, "gamma_signal": 5007, "vega_signal": 4700, "option_type": "C", "stock_price": 532.78, "utc_time": 1774882445000}, {"instrument": "META", "mid_signal": -861066, "gamma_signal": 69488, "vega_signal": 65929, "option_type": "P", "stock_price": 532.78, "utc_time": 1774882445000}, {"instrument": "META", "mid_signal": 137890, "gamma_signal": 21966, "vega_signal": 20627, "option_type": "C", "stock_price": 533.23, "utc_time": 1774882450000}, {"instrument": "META", "mid_signal": -442520, "gamma_signal": 6584, "vega_signal": 6338, "option_type": "P", "stock_price": 533, "utc_time": 1774882450000}, {"instrument": "META", "mid_signal": -100810, "gamma_signal": -10395, "vega_signal": -9966, "option_type": "C", "stock_price": 532.82, "utc_time": 1774882455000}, {"instrument": "META", "mid_signal": 202386, "gamma_signal": -36041, "vega_signal": -34433, "option_type": "P", "stock_price": 532.82, "utc_time": 1774882455000}, {"instrument": "META", "mid_signal": -7082, "gamma_signal": -184, "vega_signal": -170, "option_type": "C", "stock_price": 532.91, "utc_time": 1774882460000}, {"instrument": "META", "mid_signal": 490221, "gamma_signal": -12914, "vega_signal": -12710, "option_type": "P", "stock_price": 532.91, "utc_time": 1774882460000}, {"instrument": "META", "mid_signal": -64209, "gamma_signal": -2791, "vega_signal": -2686, "option_type": "C", "stock_price": 532.81, "utc_time": 1774882465000}, {"instrument": "META", "mid_signal": -406425, "gamma_signal": 54097, "vega_signal": 53090, "option_type": "P", "stock_price": 533.035, "utc_time": 1774882465000}, {"instrument": "META", "mid_signal": 268516, "gamma_signal": 38128, "vega_signal": 35880, "option_type": "C", "stock_price": 532.74, "utc_time": 1774882470000}, {"instrument": "META", "mid_signal": 6899, "gamma_signal": -187, "vega_signal": -130, "option_type": "P", "stock_price": 532.77, "utc_time": 1774882470000}, {"instrument": "META", "mid_signal": 16988, "gamma_signal": 3574, "vega_signal": 3469, "option_type": "C", "stock_price": 532.74, "utc_time": 1774882475000}, {"instrument": "META", "mid_signal": 59461, "gamma_signal": -6903, "vega_signal": -6906, "option_type": "P", "stock_price": 532.74, "utc_time": 1774882475000}, {"instrument": "META", "mid_signal": 163588, "gamma_signal": 21337, "vega_signal": 20094, "option_type": "C", "stock_price": 532.93, "utc_time": 1774882480000}, {"instrument": "META", "mid_signal": -463545, "gamma_signal": 8994, "vega_signal": 8719, "option_type": "P", "stock_price": 532.74, "utc_time": 1774882480000}, {"instrument": "META", "mid_signal": -105076, "gamma_signal": -11632, "vega_signal": -10934, "option_type": "C", "stock_price": 532.93, "utc_time": 1774882485000}, {"instrument": "META", "mid_signal": -27010, "gamma_signal": 2847, "vega_signal": 2733, "option_type": "P", "stock_price": 532.93, "utc_time": 1774882485000}, {"instrument": "META", "mid_signal": -10049, "gamma_signal": -4713, "vega_signal": -4448, "option_type": "C", "stock_price": 532.57, "utc_time": 1774882490000}, {"instrument": "META", "mid_signal": 448544, "gamma_signal": -5941, "vega_signal": -5426, "option_type": "P", "stock_price": 532.57, "utc_time": 1774882490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 532.57, "utc_time": 1774882495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 532.57, "utc_time": 1774882495000}, {"instrument": "META", "mid_signal": -1353288, "gamma_signal": -107870, "vega_signal": -102686, "option_type": "C", "stock_price": 532.43, "utc_time": 1774882500000}, {"instrument": "META", "mid_signal": 324507, "gamma_signal": -23964, "vega_signal": -22032, "option_type": "P", "stock_price": 532.43, "utc_time": 1774882500000}, {"instrument": "META", "mid_signal": 61873, "gamma_signal": 5542, "vega_signal": 5212, "option_type": "C", "stock_price": 532.46, "utc_time": 1774882505000}, {"instrument": "META", "mid_signal": 1123755, "gamma_signal": -64211, "vega_signal": -61246, "option_type": "P", "stock_price": 532.46, "utc_time": 1774882505000}, {"instrument": "META", "mid_signal": -9567, "gamma_signal": -6882, "vega_signal": -8285, "option_type": "C", "stock_price": 532.39, "utc_time": 1774882510000}, {"instrument": "META", "mid_signal": -12345, "gamma_signal": 2076, "vega_signal": 2088, "option_type": "P", "stock_price": 532.39, "utc_time": 1774882510000}, {"instrument": "META", "mid_signal": -73555, "gamma_signal": -11106, "vega_signal": -10369, "option_type": "C", "stock_price": 532.39, "utc_time": 1774882515000}, {"instrument": "META", "mid_signal": -475982, "gamma_signal": 15161, "vega_signal": 15401, "option_type": "P", "stock_price": 532.39, "utc_time": 1774882515000}, {"instrument": "META", "mid_signal": -10358, "gamma_signal": -241, "vega_signal": -187, "option_type": "C", "stock_price": 532.39, "utc_time": 1774882520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 532.39, "utc_time": 1774882520000}, {"instrument": "META", "mid_signal": 104505, "gamma_signal": 27766, "vega_signal": 26727, "option_type": "C", "stock_price": 532.39, "utc_time": 1774882525000}, {"instrument": "META", "mid_signal": -12953, "gamma_signal": 141, "vega_signal": -492, "option_type": "P", "stock_price": 532.39, "utc_time": 1774882525000}, {"instrument": "META", "mid_signal": 118054, "gamma_signal": 20655, "vega_signal": 19878, "option_type": "C", "stock_price": 532.375, "utc_time": 1774882530000}, {"instrument": "META", "mid_signal": -17920, "gamma_signal": 2554, "vega_signal": 2498, "option_type": "P", "stock_price": 532.375, "utc_time": 1774882530000}, {"instrument": "META", "mid_signal": -14279, "gamma_signal": 224, "vega_signal": 165, "option_type": "C", "stock_price": 532.39, "utc_time": 1774882535000}, {"instrument": "META", "mid_signal": 453692, "gamma_signal": -18728, "vega_signal": -18150, "option_type": "P", "stock_price": 532.39, "utc_time": 1774882535000}, {"instrument": "META", "mid_signal": -40166, "gamma_signal": -6652, "vega_signal": -6197, "option_type": "C", "stock_price": 532.46, "utc_time": 1774882540000}, {"instrument": "META", "mid_signal": -519607, "gamma_signal": 32086, "vega_signal": 31515, "option_type": "P", "stock_price": 532.46, "utc_time": 1774882540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 532.46, "utc_time": 1774882545000}, {"instrument": "META", "mid_signal": -176876, "gamma_signal": 16612, "vega_signal": 15749, "option_type": "P", "stock_price": 532.46, "utc_time": 1774882545000}, {"instrument": "META", "mid_signal": 21009, "gamma_signal": 5836, "vega_signal": 5450, "option_type": "C", "stock_price": 532.3, "utc_time": 1774882550000}, {"instrument": "META", "mid_signal": -10159, "gamma_signal": 2050, "vega_signal": 2184, "option_type": "P", "stock_price": 532.46, "utc_time": 1774882550000}, {"instrument": "META", "mid_signal": -21076, "gamma_signal": -4015, "vega_signal": -3744, "option_type": "C", "stock_price": 532.25, "utc_time": 1774882555000}, {"instrument": "META", "mid_signal": 146550, "gamma_signal": -17334, "vega_signal": -16656, "option_type": "P", "stock_price": 532.36, "utc_time": 1774882555000}, {"instrument": "META", "mid_signal": 593955, "gamma_signal": 89770, "vega_signal": 83860, "option_type": "C", "stock_price": 532.63, "utc_time": 1774882560000}, {"instrument": "META", "mid_signal": -372767, "gamma_signal": 4172, "vega_signal": 2734, "option_type": "P", "stock_price": 532.36, "utc_time": 1774882560000}, {"instrument": "META", "mid_signal": -387592, "gamma_signal": -82405, "vega_signal": -76956, "option_type": "C", "stock_price": 532.68, "utc_time": 1774882565000}, {"instrument": "META", "mid_signal": 198832, "gamma_signal": -26559, "vega_signal": -25854, "option_type": "P", "stock_price": 532.68, "utc_time": 1774882565000}, {"instrument": "META", "mid_signal": 260364, "gamma_signal": 46020, "vega_signal": 42873, "option_type": "C", "stock_price": 532.68, "utc_time": 1774882570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 532.68, "utc_time": 1774882570000}, {"instrument": "META", "mid_signal": -17961, "gamma_signal": -2885, "vega_signal": -2684, "option_type": "C", "stock_price": 532.69, "utc_time": 1774882575000}, {"instrument": "META", "mid_signal": 13294, "gamma_signal": -2564, "vega_signal": -2720, "option_type": "P", "stock_price": 532.63, "utc_time": 1774882575000}, {"instrument": "META", "mid_signal": 5270, "gamma_signal": 2813, "vega_signal": 2541, "option_type": "C", "stock_price": 532.57, "utc_time": 1774882580000}, {"instrument": "META", "mid_signal": 551331, "gamma_signal": -60365, "vega_signal": -58293, "option_type": "P", "stock_price": 532.57, "utc_time": 1774882580000}, {"instrument": "META", "mid_signal": -51379, "gamma_signal": -5557, "vega_signal": -5267, "option_type": "C", "stock_price": 532.57, "utc_time": 1774882585000}, {"instrument": "META", "mid_signal": -140658, "gamma_signal": 17974, "vega_signal": 17506, "option_type": "P", "stock_price": 532.57, "utc_time": 1774882585000}, {"instrument": "META", "mid_signal": 91457, "gamma_signal": 14306, "vega_signal": 13456, "option_type": "C", "stock_price": 532.93, "utc_time": 1774882590000}, {"instrument": "META", "mid_signal": -80370, "gamma_signal": 8545, "vega_signal": 8174, "option_type": "P", "stock_price": 532.8, "utc_time": 1774882590000}, {"instrument": "META", "mid_signal": 192564, "gamma_signal": 32786, "vega_signal": 30633, "option_type": "C", "stock_price": 533, "utc_time": 1774882595000}, {"instrument": "META", "mid_signal": -19890, "gamma_signal": 2657, "vega_signal": 2586, "option_type": "P", "stock_price": 532.87, "utc_time": 1774882595000}, {"instrument": "META", "mid_signal": -202999, "gamma_signal": -24372, "vega_signal": -22632, "option_type": "C", "stock_price": 533.12, "utc_time": 1774882600000}, {"instrument": "META", "mid_signal": 448595, "gamma_signal": -17204, "vega_signal": -16528, "option_type": "P", "stock_price": 533.12, "utc_time": 1774882600000}, {"instrument": "META", "mid_signal": 1249713, "gamma_signal": 130529, "vega_signal": 123403, "option_type": "C", "stock_price": 533.25, "utc_time": 1774882605000}, {"instrument": "META", "mid_signal": -66201, "gamma_signal": 7706, "vega_signal": 7688, "option_type": "P", "stock_price": 533.22, "utc_time": 1774882605000}, {"instrument": "META", "mid_signal": -54656, "gamma_signal": -5780, "vega_signal": -5445, "option_type": "C", "stock_price": 533.22, "utc_time": 1774882610000}, {"instrument": "META", "mid_signal": 333035, "gamma_signal": -29753, "vega_signal": -29128, "option_type": "P", "stock_price": 533.22, "utc_time": 1774882610000}, {"instrument": "META", "mid_signal": 56525, "gamma_signal": 6293, "vega_signal": 5970, "option_type": "C", "stock_price": 533.41, "utc_time": 1774882615000}, {"instrument": "META", "mid_signal": 69295, "gamma_signal": -9607, "vega_signal": -9836, "option_type": "P", "stock_price": 533.41, "utc_time": 1774882615000}, {"instrument": "META", "mid_signal": 191505, "gamma_signal": 33242, "vega_signal": 31765, "option_type": "C", "stock_price": 533.5, "utc_time": 1774882620000}, {"instrument": "META", "mid_signal": -471313, "gamma_signal": 10959, "vega_signal": 10644, "option_type": "P", "stock_price": 533.5, "utc_time": 1774882620000}, {"instrument": "META", "mid_signal": -88120, "gamma_signal": -39010, "vega_signal": -40552, "option_type": "C", "stock_price": 533.42, "utc_time": 1774882625000}, {"instrument": "META", "mid_signal": 320007, "gamma_signal": -44212, "vega_signal": -43993, "option_type": "P", "stock_price": 533.42, "utc_time": 1774882625000}, {"instrument": "META", "mid_signal": -412986, "gamma_signal": -86610, "vega_signal": -83124, "option_type": "C", "stock_price": 533.38, "utc_time": 1774882630000}, {"instrument": "META", "mid_signal": 150842, "gamma_signal": 28724, "vega_signal": 30724, "option_type": "P", "stock_price": 533.38, "utc_time": 1774882630000}, {"instrument": "META", "mid_signal": 927, "gamma_signal": 285, "vega_signal": 293, "option_type": "C", "stock_price": 533.38, "utc_time": 1774882635000}, {"instrument": "META", "mid_signal": 52029, "gamma_signal": -5583, "vega_signal": -5447, "option_type": "P", "stock_price": 533.38, "utc_time": 1774882635000}, {"instrument": "META", "mid_signal": -282308, "gamma_signal": -36941, "vega_signal": -34941, "option_type": "C", "stock_price": 533.17, "utc_time": 1774882640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 533.38, "utc_time": 1774882640000}, {"instrument": "META", "mid_signal": 82925, "gamma_signal": 14092, "vega_signal": 13266, "option_type": "C", "stock_price": 533.17, "utc_time": 1774882645000}, {"instrument": "META", "mid_signal": 146078, "gamma_signal": -15500, "vega_signal": -15230, "option_type": "P", "stock_price": 533.17, "utc_time": 1774882645000}, {"instrument": "META", "mid_signal": -13827, "gamma_signal": -2350, "vega_signal": -2212, "option_type": "C", "stock_price": 533.39, "utc_time": 1774882650000}, {"instrument": "META", "mid_signal": -524801, "gamma_signal": 17651, "vega_signal": 17316, "option_type": "P", "stock_price": 533.39, "utc_time": 1774882650000}, {"instrument": "META", "mid_signal": 2031901, "gamma_signal": 275230, "vega_signal": 260122, "option_type": "C", "stock_price": 533.5, "utc_time": 1774882655000}, {"instrument": "META", "mid_signal": 42043, "gamma_signal": -9285, "vega_signal": -10863, "option_type": "P", "stock_price": 533.54, "utc_time": 1774882655000}, {"instrument": "META", "mid_signal": 673090, "gamma_signal": 78925, "vega_signal": 74971, "option_type": "C", "stock_price": 533.74, "utc_time": 1774882660000}, {"instrument": "META", "mid_signal": 213559, "gamma_signal": -66990, "vega_signal": -66405, "option_type": "P", "stock_price": 533.74, "utc_time": 1774882660000}, {"instrument": "META", "mid_signal": 405981, "gamma_signal": 56679, "vega_signal": 53660, "option_type": "C", "stock_price": 533.79, "utc_time": 1774882665000}, {"instrument": "META", "mid_signal": -168376, "gamma_signal": 25445, "vega_signal": 25732, "option_type": "P", "stock_price": 533.79, "utc_time": 1774882665000}, {"instrument": "META", "mid_signal": 264353, "gamma_signal": 50182, "vega_signal": 48070, "option_type": "C", "stock_price": 533.79, "utc_time": 1774882670000}, {"instrument": "META", "mid_signal": 4815, "gamma_signal": -2274, "vega_signal": -2651, "option_type": "P", "stock_price": 533.91, "utc_time": 1774882670000}, {"instrument": "META", "mid_signal": 11831, "gamma_signal": 3135, "vega_signal": 3008, "option_type": "C", "stock_price": 533.79, "utc_time": 1774882675000}, {"instrument": "META", "mid_signal": -456646, "gamma_signal": 12112, "vega_signal": 12591, "option_type": "P", "stock_price": 533.83, "utc_time": 1774882675000}, {"instrument": "META", "mid_signal": -67290, "gamma_signal": -17815, "vega_signal": -18015, "option_type": "C", "stock_price": 533.72, "utc_time": 1774882680000}, {"instrument": "META", "mid_signal": 321389, "gamma_signal": 3721, "vega_signal": 2919, "option_type": "P", "stock_price": 533.72, "utc_time": 1774882680000}, {"instrument": "META", "mid_signal": 55027, "gamma_signal": 7595, "vega_signal": 7152, "option_type": "C", "stock_price": 533.75, "utc_time": 1774882685000}, {"instrument": "META", "mid_signal": 174484, "gamma_signal": -30180, "vega_signal": -32833, "option_type": "P", "stock_price": 533.83, "utc_time": 1774882685000}, {"instrument": "META", "mid_signal": 120032, "gamma_signal": 16680, "vega_signal": 15721, "option_type": "C", "stock_price": 533.86, "utc_time": 1774882690000}, {"instrument": "META", "mid_signal": -725300, "gamma_signal": 96569, "vega_signal": 95675, "option_type": "P", "stock_price": 533.86, "utc_time": 1774882690000}, {"instrument": "META", "mid_signal": 55531, "gamma_signal": 10406, "vega_signal": 9434, "option_type": "C", "stock_price": 534.01, "utc_time": 1774882695000}, {"instrument": "META", "mid_signal": 2215901, "gamma_signal": -282615, "vega_signal": -269681, "option_type": "P", "stock_price": 534.01, "utc_time": 1774882695000}, {"instrument": "META", "mid_signal": 2498677, "gamma_signal": 366953, "vega_signal": 345843, "option_type": "C", "stock_price": 534.19, "utc_time": 1774882700000}, {"instrument": "META", "mid_signal": 682197, "gamma_signal": -66804, "vega_signal": -62100, "option_type": "P", "stock_price": 534.19, "utc_time": 1774882700000}, {"instrument": "META", "mid_signal": 3041774, "gamma_signal": 368497, "vega_signal": 345976, "option_type": "C", "stock_price": 534.41, "utc_time": 1774882705000}, {"instrument": "META", "mid_signal": 772576, "gamma_signal": -136111, "vega_signal": -138279, "option_type": "P", "stock_price": 534.41, "utc_time": 1774882705000}, {"instrument": "META", "mid_signal": 927912, "gamma_signal": 147062, "vega_signal": 134927, "option_type": "C", "stock_price": 534.28, "utc_time": 1774882710000}, {"instrument": "META", "mid_signal": 183341, "gamma_signal": -12466, "vega_signal": -12623, "option_type": "P", "stock_price": 534.28, "utc_time": 1774882710000}, {"instrument": "META", "mid_signal": -375611, "gamma_signal": -65225, "vega_signal": -60679, "option_type": "C", "stock_price": 534.25, "utc_time": 1774882715000}, {"instrument": "META", "mid_signal": 443537, "gamma_signal": -6182, "vega_signal": -5675, "option_type": "P", "stock_price": 534.25, "utc_time": 1774882715000}, {"instrument": "META", "mid_signal": 1180, "gamma_signal": -3023, "vega_signal": -2926, "option_type": "C", "stock_price": 534.5, "utc_time": 1774882720000}, {"instrument": "META", "mid_signal": 175082, "gamma_signal": -17645, "vega_signal": -16903, "option_type": "P", "stock_price": 534.5, "utc_time": 1774882720000}, {"instrument": "META", "mid_signal": 336561, "gamma_signal": 46346, "vega_signal": 43626, "option_type": "C", "stock_price": 534.68, "utc_time": 1774882725000}, {"instrument": "META", "mid_signal": 323434, "gamma_signal": -40643, "vega_signal": -38698, "option_type": "P", "stock_price": 534.68, "utc_time": 1774882725000}, {"instrument": "META", "mid_signal": -9057, "gamma_signal": -15378, "vega_signal": -12064, "option_type": "C", "stock_price": 534.6, "utc_time": 1774882730000}, {"instrument": "META", "mid_signal": 617117, "gamma_signal": -100628, "vega_signal": -103110, "option_type": "P", "stock_price": 534.6, "utc_time": 1774882730000}, {"instrument": "META", "mid_signal": 43403, "gamma_signal": -1891, "vega_signal": -1940, "option_type": "C", "stock_price": 534.75, "utc_time": 1774882735000}, {"instrument": "META", "mid_signal": -1208662, "gamma_signal": 137002, "vega_signal": 127912, "option_type": "P", "stock_price": 534.75, "utc_time": 1774882735000}, {"instrument": "META", "mid_signal": 165319, "gamma_signal": -8323, "vega_signal": -6257, "option_type": "C", "stock_price": 534.45, "utc_time": 1774882740000}, {"instrument": "META", "mid_signal": 857299, "gamma_signal": -62251, "vega_signal": -58178, "option_type": "P", "stock_price": 534.45, "utc_time": 1774882740000}, {"instrument": "META", "mid_signal": 71695, "gamma_signal": 9219, "vega_signal": 8745, "option_type": "C", "stock_price": 534.63, "utc_time": 1774882745000}, {"instrument": "META", "mid_signal": 716518, "gamma_signal": -96319, "vega_signal": -92405, "option_type": "P", "stock_price": 534.63, "utc_time": 1774882745000}, {"instrument": "META", "mid_signal": -2498513, "gamma_signal": -329841, "vega_signal": -309358, "option_type": "C", "stock_price": 534.28, "utc_time": 1774882750000}, {"instrument": "META", "mid_signal": 115898, "gamma_signal": 33724, "vega_signal": 32487, "option_type": "P", "stock_price": 534.28, "utc_time": 1774882750000}, {"instrument": "META", "mid_signal": 220024, "gamma_signal": 34130, "vega_signal": 32002, "option_type": "C", "stock_price": 534.38, "utc_time": 1774882755000}, {"instrument": "META", "mid_signal": 3992, "gamma_signal": -2446, "vega_signal": -2931, "option_type": "P", "stock_price": 534.38, "utc_time": 1774882755000}, {"instrument": "META", "mid_signal": 29291, "gamma_signal": 2830, "vega_signal": 2708, "option_type": "C", "stock_price": 534.45, "utc_time": 1774882760000}, {"instrument": "META", "mid_signal": -470160, "gamma_signal": 37257, "vega_signal": 33762, "option_type": "P", "stock_price": 534.45, "utc_time": 1774882760000}, {"instrument": "META", "mid_signal": 241573, "gamma_signal": 23524, "vega_signal": 22261, "option_type": "C", "stock_price": 534.25, "utc_time": 1774882765000}, {"instrument": "META", "mid_signal": -17406, "gamma_signal": 2545, "vega_signal": 2463, "option_type": "P", "stock_price": 534.18, "utc_time": 1774882765000}, {"instrument": "META", "mid_signal": -452114, "gamma_signal": -52404, "vega_signal": -48972, "option_type": "C", "stock_price": 534.25, "utc_time": 1774882770000}, {"instrument": "META", "mid_signal": 214631, "gamma_signal": -33551, "vega_signal": -32596, "option_type": "P", "stock_price": 534.29, "utc_time": 1774882770000}, {"instrument": "META", "mid_signal": -27416, "gamma_signal": -8775, "vega_signal": -9780, "option_type": "C", "stock_price": 534.36, "utc_time": 1774882775000}, {"instrument": "META", "mid_signal": -331918, "gamma_signal": 43242, "vega_signal": 40796, "option_type": "P", "stock_price": 534.37, "utc_time": 1774882775000}, {"instrument": "META", "mid_signal": -48926, "gamma_signal": 2022, "vega_signal": 2345, "option_type": "C", "stock_price": 534.5, "utc_time": 1774882780000}, {"instrument": "META", "mid_signal": 283868, "gamma_signal": 1931, "vega_signal": 262, "option_type": "P", "stock_price": 534.5, "utc_time": 1774882780000}, {"instrument": "META", "mid_signal": 197878, "gamma_signal": 16619, "vega_signal": 15587, "option_type": "C", "stock_price": 534.74, "utc_time": 1774882785000}, {"instrument": "META", "mid_signal": 959032, "gamma_signal": -142856, "vega_signal": -140859, "option_type": "P", "stock_price": 534.74, "utc_time": 1774882785000}, {"instrument": "META", "mid_signal": 214912, "gamma_signal": 22579, "vega_signal": 21035, "option_type": "C", "stock_price": 534.74, "utc_time": 1774882790000}, {"instrument": "META", "mid_signal": -93553, "gamma_signal": 15711, "vega_signal": 16110, "option_type": "P", "stock_price": 534.74, "utc_time": 1774882790000}, {"instrument": "META", "mid_signal": 45999, "gamma_signal": 10252, "vega_signal": 9748, "option_type": "C", "stock_price": 534.94, "utc_time": 1774882795000}, {"instrument": "META", "mid_signal": 64238, "gamma_signal": -13617, "vega_signal": -14066, "option_type": "P", "stock_price": 534.94, "utc_time": 1774882795000}, {"instrument": "META", "mid_signal": -41382, "gamma_signal": -1542, "vega_signal": -1431, "option_type": "C", "stock_price": 534.895, "utc_time": 1774882800000}, {"instrument": "META", "mid_signal": -288860, "gamma_signal": 34012, "vega_signal": 33061, "option_type": "P", "stock_price": 534.75, "utc_time": 1774882800000}, {"instrument": "META", "mid_signal": 515415, "gamma_signal": 81672, "vega_signal": 77622, "option_type": "C", "stock_price": 535.2, "utc_time": 1774882805000}, {"instrument": "META", "mid_signal": 214825, "gamma_signal": -34090, "vega_signal": -32436, "option_type": "P", "stock_price": 534.88, "utc_time": 1774882805000}, {"instrument": "META", "mid_signal": -47541, "gamma_signal": 24698, "vega_signal": 22845, "option_type": "C", "stock_price": 535.26, "utc_time": 1774882810000}, {"instrument": "META", "mid_signal": -173848, "gamma_signal": -28592, "vega_signal": -27704, "option_type": "P", "stock_price": 535.26, "utc_time": 1774882810000}, {"instrument": "META", "mid_signal": 219508, "gamma_signal": 27040, "vega_signal": 25072, "option_type": "C", "stock_price": 534.81, "utc_time": 1774882815000}, {"instrument": "META", "mid_signal": 1126838, "gamma_signal": -139072, "vega_signal": -128069, "option_type": "P", "stock_price": 534.81, "utc_time": 1774882815000}, {"instrument": "META", "mid_signal": -100913, "gamma_signal": -4748, "vega_signal": -4540, "option_type": "C", "stock_price": 534.81, "utc_time": 1774882820000}, {"instrument": "META", "mid_signal": 98845, "gamma_signal": 7525, "vega_signal": 8501, "option_type": "P", "stock_price": 534.81, "utc_time": 1774882820000}, {"instrument": "META", "mid_signal": 1574984, "gamma_signal": 99762, "vega_signal": 94588, "option_type": "C", "stock_price": 534.81, "utc_time": 1774882825000}, {"instrument": "META", "mid_signal": 462972, "gamma_signal": -15723, "vega_signal": -14782, "option_type": "P", "stock_price": 534.81, "utc_time": 1774882825000}, {"instrument": "META", "mid_signal": -207184, "gamma_signal": -78462, "vega_signal": -75699, "option_type": "C", "stock_price": 534.81, "utc_time": 1774882830000}, {"instrument": "META", "mid_signal": -392423, "gamma_signal": 56322, "vega_signal": 53445, "option_type": "P", "stock_price": 534.81, "utc_time": 1774882830000}, {"instrument": "META", "mid_signal": 885788, "gamma_signal": 119150, "vega_signal": 109220, "option_type": "C", "stock_price": 534.82, "utc_time": 1774882835000}, {"instrument": "META", "mid_signal": 135407, "gamma_signal": -23222, "vega_signal": -22829, "option_type": "P", "stock_price": 534.82, "utc_time": 1774882835000}, {"instrument": "META", "mid_signal": -66704, "gamma_signal": -8635, "vega_signal": -7885, "option_type": "C", "stock_price": 534.72, "utc_time": 1774882840000}, {"instrument": "META", "mid_signal": -32068, "gamma_signal": 8250, "vega_signal": 8371, "option_type": "P", "stock_price": 534.72, "utc_time": 1774882840000}, {"instrument": "META", "mid_signal": -628492, "gamma_signal": -27024, "vega_signal": -26605, "option_type": "C", "stock_price": 534.8, "utc_time": 1774882845000}, {"instrument": "META", "mid_signal": 708021, "gamma_signal": -39478, "vega_signal": -36616, "option_type": "P", "stock_price": 534.8, "utc_time": 1774882845000}, {"instrument": "META", "mid_signal": -222046, "gamma_signal": -30863, "vega_signal": -28346, "option_type": "C", "stock_price": 535, "utc_time": 1774882850000}, {"instrument": "META", "mid_signal": -73554, "gamma_signal": 22983, "vega_signal": 23000, "option_type": "P", "stock_price": 535, "utc_time": 1774882850000}, {"instrument": "META", "mid_signal": -77125, "gamma_signal": -7721, "vega_signal": -7077, "option_type": "C", "stock_price": 535, "utc_time": 1774882855000}, {"instrument": "META", "mid_signal": -189551, "gamma_signal": 51153, "vega_signal": 56863, "option_type": "P", "stock_price": 535, "utc_time": 1774882855000}, {"instrument": "META", "mid_signal": -93024, "gamma_signal": -8277, "vega_signal": -7763, "option_type": "C", "stock_price": 535.05, "utc_time": 1774882860000}, {"instrument": "META", "mid_signal": 1416015, "gamma_signal": -143977, "vega_signal": -132663, "option_type": "P", "stock_price": 535.05, "utc_time": 1774882860000}, {"instrument": "META", "mid_signal": -978234, "gamma_signal": -100915, "vega_signal": -93211, "option_type": "C", "stock_price": 535.2, "utc_time": 1774882865000}, {"instrument": "META", "mid_signal": -1373815, "gamma_signal": 115404, "vega_signal": 107245, "option_type": "P", "stock_price": 535.2, "utc_time": 1774882865000}, {"instrument": "META", "mid_signal": -13263, "gamma_signal": -937, "vega_signal": -837, "option_type": "C", "stock_price": 535.2, "utc_time": 1774882870000}, {"instrument": "META", "mid_signal": -63643, "gamma_signal": 4546, "vega_signal": 4371, "option_type": "P", "stock_price": 535.2, "utc_time": 1774882870000}, {"instrument": "META", "mid_signal": 36409, "gamma_signal": 16135, "vega_signal": 14325, "option_type": "C", "stock_price": 535.14, "utc_time": 1774882875000}, {"instrument": "META", "mid_signal": 75475, "gamma_signal": -12083, "vega_signal": -11547, "option_type": "P", "stock_price": 535.14, "utc_time": 1774882875000}, {"instrument": "META", "mid_signal": 114812, "gamma_signal": 7191, "vega_signal": 6479, "option_type": "C", "stock_price": 534.92, "utc_time": 1774882880000}, {"instrument": "META", "mid_signal": 331791, "gamma_signal": -712, "vega_signal": -719, "option_type": "P", "stock_price": 534.92, "utc_time": 1774882880000}, {"instrument": "META", "mid_signal": -64815, "gamma_signal": -1110, "vega_signal": -1092, "option_type": "C", "stock_price": 534.92, "utc_time": 1774882885000}, {"instrument": "META", "mid_signal": 148775, "gamma_signal": -33015, "vega_signal": -34033, "option_type": "P", "stock_price": 534.92, "utc_time": 1774882885000}, {"instrument": "META", "mid_signal": -470428, "gamma_signal": -22349, "vega_signal": -21555, "option_type": "C", "stock_price": 534.92, "utc_time": 1774882890000}, {"instrument": "META", "mid_signal": -52550, "gamma_signal": 6635, "vega_signal": 6483, "option_type": "P", "stock_price": 534.92, "utc_time": 1774882890000}, {"instrument": "META", "mid_signal": 59306, "gamma_signal": 8786, "vega_signal": 7972, "option_type": "C", "stock_price": 534.92, "utc_time": 1774882895000}, {"instrument": "META", "mid_signal": 181083, "gamma_signal": -19596, "vega_signal": -17879, "option_type": "P", "stock_price": 534.92, "utc_time": 1774882895000}, {"instrument": "META", "mid_signal": 10429, "gamma_signal": -6498, "vega_signal": -5794, "option_type": "C", "stock_price": 534.85, "utc_time": 1774882900000}, {"instrument": "META", "mid_signal": -393906, "gamma_signal": 11168, "vega_signal": 9944, "option_type": "P", "stock_price": 534.85, "utc_time": 1774882900000}, {"instrument": "META", "mid_signal": 807724, "gamma_signal": 45559, "vega_signal": 42408, "option_type": "C", "stock_price": 535, "utc_time": 1774882905000}, {"instrument": "META", "mid_signal": -70314, "gamma_signal": 12983, "vega_signal": 12198, "option_type": "P", "stock_price": 535, "utc_time": 1774882905000}, {"instrument": "META", "mid_signal": 1004283, "gamma_signal": 129234, "vega_signal": 118222, "option_type": "C", "stock_price": 535, "utc_time": 1774882910000}, {"instrument": "META", "mid_signal": -123854, "gamma_signal": 9373, "vega_signal": 6869, "option_type": "P", "stock_price": 535, "utc_time": 1774882910000}, {"instrument": "META", "mid_signal": -974206, "gamma_signal": -141974, "vega_signal": -128308, "option_type": "C", "stock_price": 534.98, "utc_time": 1774882915000}, {"instrument": "META", "mid_signal": 37626, "gamma_signal": -4271, "vega_signal": -3756, "option_type": "P", "stock_price": 534.98, "utc_time": 1774882915000}, {"instrument": "META", "mid_signal": -81995, "gamma_signal": -19374, "vega_signal": -17559, "option_type": "C", "stock_price": 535.16, "utc_time": 1774882920000}, {"instrument": "META", "mid_signal": 770261, "gamma_signal": -89125, "vega_signal": -82196, "option_type": "P", "stock_price": 535.16, "utc_time": 1774882920000}, {"instrument": "META", "mid_signal": -30017, "gamma_signal": 2763, "vega_signal": 2410, "option_type": "C", "stock_price": 535.07, "utc_time": 1774882925000}, {"instrument": "META", "mid_signal": -21635, "gamma_signal": 5114, "vega_signal": 5316, "option_type": "P", "stock_price": 535.07, "utc_time": 1774882925000}, {"instrument": "META", "mid_signal": -67574, "gamma_signal": -6715, "vega_signal": -6038, "option_type": "C", "stock_price": 535.07, "utc_time": 1774882930000}, {"instrument": "META", "mid_signal": 43853, "gamma_signal": -11286, "vega_signal": -12923, "option_type": "P", "stock_price": 535.07, "utc_time": 1774882930000}, {"instrument": "META", "mid_signal": 47458, "gamma_signal": 6120, "vega_signal": 5521, "option_type": "C", "stock_price": 535, "utc_time": 1774882935000}, {"instrument": "META", "mid_signal": -268971, "gamma_signal": 52395, "vega_signal": 51909, "option_type": "P", "stock_price": 535, "utc_time": 1774882935000}, {"instrument": "META", "mid_signal": 33355, "gamma_signal": 6322, "vega_signal": 5797, "option_type": "C", "stock_price": 535.13, "utc_time": 1774882940000}, {"instrument": "META", "mid_signal": -104331, "gamma_signal": 12135, "vega_signal": 11194, "option_type": "P", "stock_price": 535.1, "utc_time": 1774882940000}, {"instrument": "META", "mid_signal": -2007, "gamma_signal": 119, "vega_signal": 6, "option_type": "C", "stock_price": 535.18, "utc_time": 1774882945000}, {"instrument": "META", "mid_signal": -587007, "gamma_signal": 99905, "vega_signal": 99264, "option_type": "P", "stock_price": 535.18, "utc_time": 1774882945000}, {"instrument": "META", "mid_signal": 1201155, "gamma_signal": 161849, "vega_signal": 147176, "option_type": "C", "stock_price": 535.4, "utc_time": 1774882950000}, {"instrument": "META", "mid_signal": 2268419, "gamma_signal": -131750, "vega_signal": -119613, "option_type": "P", "stock_price": 535.4, "utc_time": 1774882950000}, {"instrument": "META", "mid_signal": 2501314, "gamma_signal": 396021, "vega_signal": 361945, "option_type": "C", "stock_price": 535.41, "utc_time": 1774882955000}, {"instrument": "META", "mid_signal": 311632, "gamma_signal": -50346, "vega_signal": -48934, "option_type": "P", "stock_price": 535.41, "utc_time": 1774882955000}, {"instrument": "META", "mid_signal": -902391, "gamma_signal": -126152, "vega_signal": -114057, "option_type": "C", "stock_price": 535.6, "utc_time": 1774882960000}, {"instrument": "META", "mid_signal": 53829, "gamma_signal": -17511, "vega_signal": -18884, "option_type": "P", "stock_price": 535.6, "utc_time": 1774882960000}, {"instrument": "META", "mid_signal": -185131, "gamma_signal": -23692, "vega_signal": -21535, "option_type": "C", "stock_price": 535.77, "utc_time": 1774882965000}, {"instrument": "META", "mid_signal": 292574, "gamma_signal": -49554, "vega_signal": -46407, "option_type": "P", "stock_price": 535.77, "utc_time": 1774882965000}, {"instrument": "META", "mid_signal": -266318, "gamma_signal": -38396, "vega_signal": -34844, "option_type": "C", "stock_price": 535.79, "utc_time": 1774882970000}, {"instrument": "META", "mid_signal": -32003, "gamma_signal": 4924, "vega_signal": 4731, "option_type": "P", "stock_price": 535.79, "utc_time": 1774882970000}, {"instrument": "META", "mid_signal": -680673, "gamma_signal": -74078, "vega_signal": -67610, "option_type": "C", "stock_price": 535.68, "utc_time": 1774882975000}, {"instrument": "META", "mid_signal": -898844, "gamma_signal": 127424, "vega_signal": 120623, "option_type": "P", "stock_price": 535.68, "utc_time": 1774882975000}, {"instrument": "META", "mid_signal": 107428, "gamma_signal": -12641, "vega_signal": -10890, "option_type": "C", "stock_price": 535.88, "utc_time": 1774882980000}, {"instrument": "META", "mid_signal": 851113, "gamma_signal": -56841, "vega_signal": -53474, "option_type": "P", "stock_price": 535.91, "utc_time": 1774882980000}, {"instrument": "META", "mid_signal": 2000871, "gamma_signal": 373945, "vega_signal": 338817, "option_type": "C", "stock_price": 536.16, "utc_time": 1774882985000}, {"instrument": "META", "mid_signal": 65330, "gamma_signal": -13560, "vega_signal": -15160, "option_type": "P", "stock_price": 536.16, "utc_time": 1774882985000}, {"instrument": "META", "mid_signal": 270885, "gamma_signal": 31697, "vega_signal": 28661, "option_type": "C", "stock_price": 536, "utc_time": 1774882990000}, {"instrument": "META", "mid_signal": -622829, "gamma_signal": 6846, "vega_signal": 4537, "option_type": "P", "stock_price": 536, "utc_time": 1774882990000}, {"instrument": "META", "mid_signal": -149728, "gamma_signal": -9460, "vega_signal": -8745, "option_type": "C", "stock_price": 535.85, "utc_time": 1774882995000}, {"instrument": "META", "mid_signal": -31657, "gamma_signal": 12334, "vega_signal": 14119, "option_type": "P", "stock_price": 535.85, "utc_time": 1774882995000}, {"instrument": "META", "mid_signal": -808793, "gamma_signal": -138399, "vega_signal": -124881, "option_type": "C", "stock_price": 535.66, "utc_time": 1774883000000}, {"instrument": "META", "mid_signal": -76325, "gamma_signal": 14159, "vega_signal": 13316, "option_type": "P", "stock_price": 535.66, "utc_time": 1774883000000}, {"instrument": "META", "mid_signal": 45463, "gamma_signal": 5803, "vega_signal": 5788, "option_type": "C", "stock_price": 535.66, "utc_time": 1774883005000}, {"instrument": "META", "mid_signal": -143493, "gamma_signal": -15161, "vega_signal": -29260, "option_type": "P", "stock_price": 535.66, "utc_time": 1774883005000}, {"instrument": "META", "mid_signal": -1099377, "gamma_signal": -128475, "vega_signal": -114717, "option_type": "C", "stock_price": 535.78, "utc_time": 1774883010000}, {"instrument": "META", "mid_signal": -171185, "gamma_signal": 21492, "vega_signal": 19902, "option_type": "P", "stock_price": 535.78, "utc_time": 1774883010000}, {"instrument": "META", "mid_signal": 64504, "gamma_signal": 16875, "vega_signal": 15120, "option_type": "C", "stock_price": 535.69, "utc_time": 1774883015000}, {"instrument": "META", "mid_signal": -21952, "gamma_signal": 11173, "vega_signal": 11497, "option_type": "P", "stock_price": 535.69, "utc_time": 1774883015000}, {"instrument": "META", "mid_signal": 137909, "gamma_signal": 18326, "vega_signal": 16374, "option_type": "C", "stock_price": 535.71, "utc_time": 1774883020000}, {"instrument": "META", "mid_signal": 1082642, "gamma_signal": -125967, "vega_signal": -113791, "option_type": "P", "stock_price": 535.71, "utc_time": 1774883020000}, {"instrument": "META", "mid_signal": 49752, "gamma_signal": -7473, "vega_signal": -6630, "option_type": "C", "stock_price": 535.8, "utc_time": 1774883025000}, {"instrument": "META", "mid_signal": 80967, "gamma_signal": -14283, "vega_signal": -13602, "option_type": "P", "stock_price": 535.8, "utc_time": 1774883025000}, {"instrument": "META", "mid_signal": 160102, "gamma_signal": 10997, "vega_signal": 9965, "option_type": "C", "stock_price": 536.05, "utc_time": 1774883030000}, {"instrument": "META", "mid_signal": 100730, "gamma_signal": -75853, "vega_signal": -70791, "option_type": "P", "stock_price": 536.05, "utc_time": 1774883030000}, {"instrument": "META", "mid_signal": -135937, "gamma_signal": -17737, "vega_signal": -15804, "option_type": "C", "stock_price": 536.1, "utc_time": 1774883035000}, {"instrument": "META", "mid_signal": -9556, "gamma_signal": -7640, "vega_signal": -7707, "option_type": "P", "stock_price": 536.1, "utc_time": 1774883035000}, {"instrument": "META", "mid_signal": -225363, "gamma_signal": -45184, "vega_signal": -40346, "option_type": "C", "stock_price": 535.8, "utc_time": 1774883040000}, {"instrument": "META", "mid_signal": -165382, "gamma_signal": 9599, "vega_signal": 7970, "option_type": "P", "stock_price": 535.8, "utc_time": 1774883040000}, {"instrument": "META", "mid_signal": 622054, "gamma_signal": 110553, "vega_signal": 98170, "option_type": "C", "stock_price": 535.84, "utc_time": 1774883045000}, {"instrument": "META", "mid_signal": -242179, "gamma_signal": -3949, "vega_signal": -4646, "option_type": "P", "stock_price": 535.84, "utc_time": 1774883045000}, {"instrument": "META", "mid_signal": -110204, "gamma_signal": -21640, "vega_signal": -19194, "option_type": "C", "stock_price": 535.84, "utc_time": 1774883050000}, {"instrument": "META", "mid_signal": 117348, "gamma_signal": -12896, "vega_signal": -12245, "option_type": "P", "stock_price": 535.84, "utc_time": 1774883050000}, {"instrument": "META", "mid_signal": -149992, "gamma_signal": -21024, "vega_signal": -18944, "option_type": "C", "stock_price": 535.88, "utc_time": 1774883055000}, {"instrument": "META", "mid_signal": 5197, "gamma_signal": 100, "vega_signal": 102, "option_type": "P", "stock_price": 535.88, "utc_time": 1774883055000}, {"instrument": "META", "mid_signal": 21570, "gamma_signal": 46, "vega_signal": 174, "option_type": "C", "stock_price": 535.88, "utc_time": 1774883060000}, {"instrument": "META", "mid_signal": 545328, "gamma_signal": -25263, "vega_signal": -23366, "option_type": "P", "stock_price": 535.88, "utc_time": 1774883060000}, {"instrument": "META", "mid_signal": 560287, "gamma_signal": 34942, "vega_signal": 32772, "option_type": "C", "stock_price": 536.03, "utc_time": 1774883065000}, {"instrument": "META", "mid_signal": 5511, "gamma_signal": -1363, "vega_signal": -1438, "option_type": "P", "stock_price": 536.03, "utc_time": 1774883065000}, {"instrument": "META", "mid_signal": -2315367, "gamma_signal": -244673, "vega_signal": -219069, "option_type": "C", "stock_price": 536.035, "utc_time": 1774883070000}, {"instrument": "META", "mid_signal": -411918, "gamma_signal": 73282, "vega_signal": 68578, "option_type": "P", "stock_price": 536.035, "utc_time": 1774883070000}, {"instrument": "META", "mid_signal": -297311, "gamma_signal": -36885, "vega_signal": -33148, "option_type": "C", "stock_price": 535.91, "utc_time": 1774883075000}, {"instrument": "META", "mid_signal": 423752, "gamma_signal": -2461, "vega_signal": -1373, "option_type": "P", "stock_price": 535.91, "utc_time": 1774883075000}, {"instrument": "META", "mid_signal": 33403, "gamma_signal": 7509, "vega_signal": 6537, "option_type": "C", "stock_price": 535.88, "utc_time": 1774883080000}, {"instrument": "META", "mid_signal": 415404, "gamma_signal": -63919, "vega_signal": -62058, "option_type": "P", "stock_price": 535.88, "utc_time": 1774883080000}, {"instrument": "META", "mid_signal": 20833, "gamma_signal": 5389, "vega_signal": 4988, "option_type": "C", "stock_price": 535.79, "utc_time": 1774883085000}, {"instrument": "META", "mid_signal": -262874, "gamma_signal": 31490, "vega_signal": 28634, "option_type": "P", "stock_price": 535.79, "utc_time": 1774883085000}, {"instrument": "META", "mid_signal": -767823, "gamma_signal": -103356, "vega_signal": -91554, "option_type": "C", "stock_price": 535.84, "utc_time": 1774883090000}, {"instrument": "META", "mid_signal": 123595, "gamma_signal": -16363, "vega_signal": -14137, "option_type": "P", "stock_price": 535.84, "utc_time": 1774883090000}, {"instrument": "META", "mid_signal": -57755, "gamma_signal": -7489, "vega_signal": -6722, "option_type": "C", "stock_price": 535.8, "utc_time": 1774883095000}, {"instrument": "META", "mid_signal": 247108, "gamma_signal": -33994, "vega_signal": -31090, "option_type": "P", "stock_price": 535.87, "utc_time": 1774883095000}, {"instrument": "META", "mid_signal": 1656663, "gamma_signal": 87838, "vega_signal": 81389, "option_type": "C", "stock_price": 536.48, "utc_time": 1774883100000}, {"instrument": "META", "mid_signal": 286283, "gamma_signal": -830, "vega_signal": -2357, "option_type": "P", "stock_price": 536.44, "utc_time": 1774883100000}, {"instrument": "META", "mid_signal": 192427, "gamma_signal": -5550, "vega_signal": -4755, "option_type": "C", "stock_price": 536.19, "utc_time": 1774883105000}, {"instrument": "META", "mid_signal": -146307, "gamma_signal": 23841, "vega_signal": 22818, "option_type": "P", "stock_price": 536.19, "utc_time": 1774883105000}, {"instrument": "META", "mid_signal": -131650, "gamma_signal": -22203, "vega_signal": -19593, "option_type": "C", "stock_price": 536.23, "utc_time": 1774883110000}, {"instrument": "META", "mid_signal": -665818, "gamma_signal": 37646, "vega_signal": 33918, "option_type": "P", "stock_price": 536.34, "utc_time": 1774883110000}, {"instrument": "META", "mid_signal": -2902629, "gamma_signal": -307265, "vega_signal": -276123, "option_type": "C", "stock_price": 536.2, "utc_time": 1774883115000}, {"instrument": "META", "mid_signal": 63, "gamma_signal": 1410, "vega_signal": 1063, "option_type": "P", "stock_price": 536.2, "utc_time": 1774883115000}, {"instrument": "META", "mid_signal": 16319, "gamma_signal": 13942, "vega_signal": 12141, "option_type": "C", "stock_price": 536.24, "utc_time": 1774883120000}, {"instrument": "META", "mid_signal": 131429, "gamma_signal": -20943, "vega_signal": -19340, "option_type": "P", "stock_price": 536.34, "utc_time": 1774883120000}, {"instrument": "META", "mid_signal": -247159, "gamma_signal": -44804, "vega_signal": -38413, "option_type": "C", "stock_price": 536.35, "utc_time": 1774883125000}, {"instrument": "META", "mid_signal": 36744, "gamma_signal": 1639, "vega_signal": 1766, "option_type": "P", "stock_price": 536.44, "utc_time": 1774883125000}, {"instrument": "META", "mid_signal": -218827, "gamma_signal": -35635, "vega_signal": -30645, "option_type": "C", "stock_price": 536.19, "utc_time": 1774883130000}, {"instrument": "META", "mid_signal": 68052, "gamma_signal": -20260, "vega_signal": -20430, "option_type": "P", "stock_price": 536.19, "utc_time": 1774883130000}, {"instrument": "META", "mid_signal": -374777, "gamma_signal": -65092, "vega_signal": -56334, "option_type": "C", "stock_price": 536.19, "utc_time": 1774883135000}, {"instrument": "META", "mid_signal": 200592, "gamma_signal": -25649, "vega_signal": -23176, "option_type": "P", "stock_price": 536.25, "utc_time": 1774883135000}, {"instrument": "META", "mid_signal": -318933, "gamma_signal": -47167, "vega_signal": -39927, "option_type": "C", "stock_price": 536.03, "utc_time": 1774883140000}, {"instrument": "META", "mid_signal": -441103, "gamma_signal": 78429, "vega_signal": 74124, "option_type": "P", "stock_price": 536.03, "utc_time": 1774883140000}, {"instrument": "META", "mid_signal": 939584, "gamma_signal": 188316, "vega_signal": 162620, "option_type": "C", "stock_price": 536.045, "utc_time": 1774883145000}, {"instrument": "META", "mid_signal": -94367, "gamma_signal": 15978, "vega_signal": 14743, "option_type": "P", "stock_price": 536.045, "utc_time": 1774883145000}, {"instrument": "META", "mid_signal": 300954, "gamma_signal": 33295, "vega_signal": 28930, "option_type": "C", "stock_price": 536.18, "utc_time": 1774883150000}, {"instrument": "META", "mid_signal": 1059411, "gamma_signal": -100997, "vega_signal": -91426, "option_type": "P", "stock_price": 536.2, "utc_time": 1774883150000}, {"instrument": "META", "mid_signal": 145777, "gamma_signal": 19421, "vega_signal": 16765, "option_type": "C", "stock_price": 536.2, "utc_time": 1774883155000}, {"instrument": "META", "mid_signal": -672217, "gamma_signal": 39774, "vega_signal": 35101, "option_type": "P", "stock_price": 536.24, "utc_time": 1774883155000}, {"instrument": "META", "mid_signal": -51060, "gamma_signal": -6065, "vega_signal": -5204, "option_type": "C", "stock_price": 536.3, "utc_time": 1774883160000}, {"instrument": "META", "mid_signal": 23408, "gamma_signal": -9286, "vega_signal": -9096, "option_type": "P", "stock_price": 536.11, "utc_time": 1774883160000}, {"instrument": "META", "mid_signal": -541644, "gamma_signal": -104639, "vega_signal": -91428, "option_type": "C", "stock_price": 535.8, "utc_time": 1774883165000}, {"instrument": "META", "mid_signal": -749646, "gamma_signal": 49253, "vega_signal": 45160, "option_type": "P", "stock_price": 535.8, "utc_time": 1774883165000}, {"instrument": "META", "mid_signal": -48054, "gamma_signal": -3810, "vega_signal": -3299, "option_type": "C", "stock_price": 535.74, "utc_time": 1774883170000}, {"instrument": "META", "mid_signal": 253284, "gamma_signal": -39339, "vega_signal": -36154, "option_type": "P", "stock_price": 535.74, "utc_time": 1774883170000}, {"instrument": "META", "mid_signal": -2297, "gamma_signal": -20255, "vega_signal": -17486, "option_type": "C", "stock_price": 535.7, "utc_time": 1774883175000}, {"instrument": "META", "mid_signal": -1369305, "gamma_signal": 198522, "vega_signal": 184498, "option_type": "P", "stock_price": 535.7, "utc_time": 1774883175000}, {"instrument": "META", "mid_signal": -333087, "gamma_signal": -61429, "vega_signal": -53230, "option_type": "C", "stock_price": 536.2, "utc_time": 1774883180000}, {"instrument": "META", "mid_signal": 43330, "gamma_signal": -15116, "vega_signal": -15334, "option_type": "P", "stock_price": 536.2, "utc_time": 1774883180000}, {"instrument": "META", "mid_signal": 209965, "gamma_signal": 23762, "vega_signal": 20601, "option_type": "C", "stock_price": 536.14, "utc_time": 1774883185000}, {"instrument": "META", "mid_signal": -218801, "gamma_signal": 29821, "vega_signal": 26624, "option_type": "P", "stock_price": 536.11, "utc_time": 1774883185000}, {"instrument": "META", "mid_signal": -307261, "gamma_signal": -30553, "vega_signal": -26542, "option_type": "C", "stock_price": 536.15, "utc_time": 1774883190000}, {"instrument": "META", "mid_signal": -420182, "gamma_signal": 7171, "vega_signal": 6934, "option_type": "P", "stock_price": 536.15, "utc_time": 1774883190000}, {"instrument": "META", "mid_signal": 250675, "gamma_signal": 30503, "vega_signal": 26415, "option_type": "C", "stock_price": 536.14, "utc_time": 1774883195000}, {"instrument": "META", "mid_signal": 233402, "gamma_signal": -33939, "vega_signal": -30404, "option_type": "P", "stock_price": 536.12, "utc_time": 1774883195000}, {"instrument": "META", "mid_signal": 560227, "gamma_signal": 122630, "vega_signal": 107826, "option_type": "C", "stock_price": 536.17, "utc_time": 1774883200000}, {"instrument": "META", "mid_signal": 24651, "gamma_signal": -4357, "vega_signal": -3939, "option_type": "P", "stock_price": 536.17, "utc_time": 1774883200000}, {"instrument": "META", "mid_signal": -207330, "gamma_signal": -53083, "vega_signal": -46702, "option_type": "C", "stock_price": 536.035, "utc_time": 1774883205000}, {"instrument": "META", "mid_signal": 47839, "gamma_signal": -8239, "vega_signal": -7718, "option_type": "P", "stock_price": 536.035, "utc_time": 1774883205000}, {"instrument": "META", "mid_signal": -1405908, "gamma_signal": -89233, "vega_signal": -79033, "option_type": "C", "stock_price": 535.78, "utc_time": 1774883210000}, {"instrument": "META", "mid_signal": -25886, "gamma_signal": 3889, "vega_signal": 3554, "option_type": "P", "stock_price": 535.84, "utc_time": 1774883210000}, {"instrument": "META", "mid_signal": -60984, "gamma_signal": -2769, "vega_signal": -2416, "option_type": "C", "stock_price": 535.78, "utc_time": 1774883215000}, {"instrument": "META", "mid_signal": -1170468, "gamma_signal": 165906, "vega_signal": 149020, "option_type": "P", "stock_price": 535.78, "utc_time": 1774883215000}, {"instrument": "META", "mid_signal": 61227, "gamma_signal": 6882, "vega_signal": 5691, "option_type": "C", "stock_price": 536.06, "utc_time": 1774883220000}, {"instrument": "META", "mid_signal": 221959, "gamma_signal": -29834, "vega_signal": -26519, "option_type": "P", "stock_price": 536.06, "utc_time": 1774883220000}, {"instrument": "META", "mid_signal": -8466, "gamma_signal": -2840, "vega_signal": -2415, "option_type": "C", "stock_price": 535.99, "utc_time": 1774883225000}, {"instrument": "META", "mid_signal": -577708, "gamma_signal": 35613, "vega_signal": 30740, "option_type": "P", "stock_price": 535.99, "utc_time": 1774883225000}, {"instrument": "META", "mid_signal": 1428647, "gamma_signal": 168955, "vega_signal": 146473, "option_type": "C", "stock_price": 536.3, "utc_time": 1774883230000}, {"instrument": "META", "mid_signal": -288531, "gamma_signal": 74174, "vega_signal": 63301, "option_type": "P", "stock_price": 536.37, "utc_time": 1774883230000}, {"instrument": "META", "mid_signal": -79955, "gamma_signal": -11781, "vega_signal": -10134, "option_type": "C", "stock_price": 536.13, "utc_time": 1774883235000}, {"instrument": "META", "mid_signal": -135269, "gamma_signal": 24167, "vega_signal": 22365, "option_type": "P", "stock_price": 536.13, "utc_time": 1774883235000}, {"instrument": "META", "mid_signal": 657363, "gamma_signal": 129109, "vega_signal": 111246, "option_type": "C", "stock_price": 535.99, "utc_time": 1774883240000}, {"instrument": "META", "mid_signal": -539232, "gamma_signal": 35230, "vega_signal": 34460, "option_type": "P", "stock_price": 535.99, "utc_time": 1774883240000}, {"instrument": "META", "mid_signal": -198566, "gamma_signal": -30162, "vega_signal": -25948, "option_type": "C", "stock_price": 535.88, "utc_time": 1774883245000}, {"instrument": "META", "mid_signal": -62086, "gamma_signal": 11025, "vega_signal": 10237, "option_type": "P", "stock_price": 535.88, "utc_time": 1774883245000}, {"instrument": "META", "mid_signal": -419214, "gamma_signal": -94585, "vega_signal": -82192, "option_type": "C", "stock_price": 535.88, "utc_time": 1774883250000}, {"instrument": "META", "mid_signal": -59864, "gamma_signal": 6152, "vega_signal": 5245, "option_type": "P", "stock_price": 535.88, "utc_time": 1774883250000}, {"instrument": "META", "mid_signal": -52313, "gamma_signal": -4078, "vega_signal": -3673, "option_type": "C", "stock_price": 535.83, "utc_time": 1774883255000}, {"instrument": "META", "mid_signal": -434115, "gamma_signal": 52080, "vega_signal": 45319, "option_type": "P", "stock_price": 535.86, "utc_time": 1774883255000}, {"instrument": "META", "mid_signal": -58695, "gamma_signal": -9791, "vega_signal": -8470, "option_type": "C", "stock_price": 535.8, "utc_time": 1774883260000}, {"instrument": "META", "mid_signal": -198246, "gamma_signal": 29032, "vega_signal": 25960, "option_type": "P", "stock_price": 535.8, "utc_time": 1774883260000}, {"instrument": "META", "mid_signal": 8374657, "gamma_signal": 1133709, "vega_signal": 987994, "option_type": "C", "stock_price": 536.18, "utc_time": 1774883265000}, {"instrument": "META", "mid_signal": 625827, "gamma_signal": -94442, "vega_signal": -78700, "option_type": "P", "stock_price": 536.11, "utc_time": 1774883265000}, {"instrument": "META", "mid_signal": 1428969, "gamma_signal": 223127, "vega_signal": 193496, "option_type": "C", "stock_price": 536.5, "utc_time": 1774883270000}, {"instrument": "META", "mid_signal": 286061, "gamma_signal": -42475, "vega_signal": -38980, "option_type": "P", "stock_price": 536.5, "utc_time": 1774883270000}, {"instrument": "META", "mid_signal": -1494565, "gamma_signal": -328658, "vega_signal": -284990, "option_type": "C", "stock_price": 536.46, "utc_time": 1774883275000}, {"instrument": "META", "mid_signal": -88279, "gamma_signal": 14553, "vega_signal": 13284, "option_type": "P", "stock_price": 536.46, "utc_time": 1774883275000}, {"instrument": "META", "mid_signal": 51660, "gamma_signal": 6350, "vega_signal": 5687, "option_type": "C", "stock_price": 536.3, "utc_time": 1774883280000}, {"instrument": "META", "mid_signal": 73115, "gamma_signal": -11313, "vega_signal": -10364, "option_type": "P", "stock_price": 536.46, "utc_time": 1774883280000}, {"instrument": "META", "mid_signal": 872846, "gamma_signal": 85729, "vega_signal": 74082, "option_type": "C", "stock_price": 536.08, "utc_time": 1774883285000}, {"instrument": "META", "mid_signal": -496067, "gamma_signal": 17727, "vega_signal": 16030, "option_type": "P", "stock_price": 536.08, "utc_time": 1774883285000}, {"instrument": "META", "mid_signal": -113809, "gamma_signal": -12267, "vega_signal": -10671, "option_type": "C", "stock_price": 536, "utc_time": 1774883290000}, {"instrument": "META", "mid_signal": 19338, "gamma_signal": -6455, "vega_signal": -5982, "option_type": "P", "stock_price": 536.1, "utc_time": 1774883290000}, {"instrument": "META", "mid_signal": -788741, "gamma_signal": -139796, "vega_signal": -120307, "option_type": "C", "stock_price": 536, "utc_time": 1774883295000}, {"instrument": "META", "mid_signal": -5871, "gamma_signal": -1927, "vega_signal": -2071, "option_type": "P", "stock_price": 536, "utc_time": 1774883295000}, {"instrument": "META", "mid_signal": -1551984, "gamma_signal": -277164, "vega_signal": -238212, "option_type": "C", "stock_price": 536.12, "utc_time": 1774883300000}, {"instrument": "META", "mid_signal": -564913, "gamma_signal": 79400, "vega_signal": 70797, "option_type": "P", "stock_price": 535.93, "utc_time": 1774883300000}, {"instrument": "META", "mid_signal": -103722, "gamma_signal": -13194, "vega_signal": -11521, "option_type": "C", "stock_price": 535.88, "utc_time": 1774883305000}, {"instrument": "META", "mid_signal": -1023447, "gamma_signal": 105701, "vega_signal": 90469, "option_type": "P", "stock_price": 535.76, "utc_time": 1774883305000}, {"instrument": "META", "mid_signal": 165828, "gamma_signal": 9622, "vega_signal": 8597, "option_type": "C", "stock_price": 535.62, "utc_time": 1774883310000}, {"instrument": "META", "mid_signal": -298750, "gamma_signal": 51362, "vega_signal": 47213, "option_type": "P", "stock_price": 535.62, "utc_time": 1774883310000}, {"instrument": "META", "mid_signal": -37843, "gamma_signal": -4020, "vega_signal": -3263, "option_type": "C", "stock_price": 535.59, "utc_time": 1774883315000}, {"instrument": "META", "mid_signal": -303201, "gamma_signal": 44048, "vega_signal": 39447, "option_type": "P", "stock_price": 535.59, "utc_time": 1774883315000}, {"instrument": "META", "mid_signal": 6863732, "gamma_signal": 693603, "vega_signal": 602824, "option_type": "C", "stock_price": 535.73, "utc_time": 1774883320000}, {"instrument": "META", "mid_signal": 891264, "gamma_signal": -153331, "vega_signal": -140938, "option_type": "P", "stock_price": 535.73, "utc_time": 1774883320000}, {"instrument": "META", "mid_signal": 589836, "gamma_signal": 68182, "vega_signal": 60532, "option_type": "C", "stock_price": 535.72, "utc_time": 1774883325000}, {"instrument": "META", "mid_signal": -333739, "gamma_signal": 62467, "vega_signal": 52015, "option_type": "P", "stock_price": 535.72, "utc_time": 1774883325000}, {"instrument": "META", "mid_signal": -31452, "gamma_signal": -6902, "vega_signal": -5910, "option_type": "C", "stock_price": 535.84, "utc_time": 1774883330000}, {"instrument": "META", "mid_signal": 147902, "gamma_signal": -10026, "vega_signal": -8636, "option_type": "P", "stock_price": 535.84, "utc_time": 1774883330000}, {"instrument": "META", "mid_signal": -10034479, "gamma_signal": -754540, "vega_signal": -732927, "option_type": "C", "stock_price": 535.06, "utc_time": 1774883335000}, {"instrument": "META", "mid_signal": -1151522, "gamma_signal": 174068, "vega_signal": 167152, "option_type": "P", "stock_price": 535.06, "utc_time": 1774883335000}, {"instrument": "META", "mid_signal": 1328300, "gamma_signal": 226398, "vega_signal": 202700, "option_type": "C", "stock_price": 535.07, "utc_time": 1774883340000}, {"instrument": "META", "mid_signal": -883058, "gamma_signal": 81667, "vega_signal": 78216, "option_type": "P", "stock_price": 535.07, "utc_time": 1774883340000}, {"instrument": "META", "mid_signal": -1255674, "gamma_signal": -58882, "vega_signal": -60610, "option_type": "C", "stock_price": 534.64, "utc_time": 1774883345000}, {"instrument": "META", "mid_signal": -2943776, "gamma_signal": 272730, "vega_signal": 261264, "option_type": "P", "stock_price": 534.64, "utc_time": 1774883345000}, {"instrument": "META", "mid_signal": -247412, "gamma_signal": -29310, "vega_signal": -26957, "option_type": "C", "stock_price": 534.61, "utc_time": 1774883350000}, {"instrument": "META", "mid_signal": 1379813, "gamma_signal": -120528, "vega_signal": -108626, "option_type": "P", "stock_price": 534.61, "utc_time": 1774883350000}, {"instrument": "META", "mid_signal": 191385, "gamma_signal": 51215, "vega_signal": 44540, "option_type": "C", "stock_price": 534.36, "utc_time": 1774883355000}, {"instrument": "META", "mid_signal": 139578, "gamma_signal": -11388, "vega_signal": -10358, "option_type": "P", "stock_price": 534.36, "utc_time": 1774883355000}, {"instrument": "META", "mid_signal": 19558, "gamma_signal": -1649, "vega_signal": -1126, "option_type": "C", "stock_price": 534.22, "utc_time": 1774883360000}, {"instrument": "META", "mid_signal": -446214, "gamma_signal": 64189, "vega_signal": 61370, "option_type": "P", "stock_price": 534.35, "utc_time": 1774883360000}, {"instrument": "META", "mid_signal": -281403, "gamma_signal": -11402, "vega_signal": -12268, "option_type": "C", "stock_price": 534.43, "utc_time": 1774883365000}, {"instrument": "META", "mid_signal": 5147047, "gamma_signal": -656173, "vega_signal": -603970, "option_type": "P", "stock_price": 534.43, "utc_time": 1774883365000}, {"instrument": "META", "mid_signal": -20516, "gamma_signal": -6677, "vega_signal": -5499, "option_type": "C", "stock_price": 534.43, "utc_time": 1774883370000}, {"instrument": "META", "mid_signal": 666125, "gamma_signal": -107900, "vega_signal": -103487, "option_type": "P", "stock_price": 534.43, "utc_time": 1774883370000}, {"instrument": "META", "mid_signal": 503124, "gamma_signal": 13504, "vega_signal": 13660, "option_type": "C", "stock_price": 534.255, "utc_time": 1774883375000}, {"instrument": "META", "mid_signal": -195898, "gamma_signal": 19467, "vega_signal": 16986, "option_type": "P", "stock_price": 534.255, "utc_time": 1774883375000}, {"instrument": "META", "mid_signal": -861989, "gamma_signal": -114784, "vega_signal": -105422, "option_type": "C", "stock_price": 534.67, "utc_time": 1774883380000}, {"instrument": "META", "mid_signal": 89060, "gamma_signal": -19054, "vega_signal": -19205, "option_type": "P", "stock_price": 534.63, "utc_time": 1774883380000}, {"instrument": "META", "mid_signal": -644531, "gamma_signal": -22888, "vega_signal": -22462, "option_type": "C", "stock_price": 534.64, "utc_time": 1774883385000}, {"instrument": "META", "mid_signal": 350486, "gamma_signal": -40810, "vega_signal": -35565, "option_type": "P", "stock_price": 534.7, "utc_time": 1774883385000}, {"instrument": "META", "mid_signal": 12908, "gamma_signal": 2421, "vega_signal": 2100, "option_type": "C", "stock_price": 534.66, "utc_time": 1774883390000}, {"instrument": "META", "mid_signal": 68931, "gamma_signal": -4976, "vega_signal": -3066, "option_type": "P", "stock_price": 534.66, "utc_time": 1774883390000}, {"instrument": "META", "mid_signal": 61139, "gamma_signal": 10713, "vega_signal": 9689, "option_type": "C", "stock_price": 534.68, "utc_time": 1774883395000}, {"instrument": "META", "mid_signal": -205501, "gamma_signal": 19717, "vega_signal": 16994, "option_type": "P", "stock_price": 534.6, "utc_time": 1774883395000}, {"instrument": "META", "mid_signal": -436604, "gamma_signal": -47558, "vega_signal": -45865, "option_type": "C", "stock_price": 535.15, "utc_time": 1774883400000}, {"instrument": "META", "mid_signal": -218079, "gamma_signal": 21824, "vega_signal": 17917, "option_type": "P", "stock_price": 535.1, "utc_time": 1774883400000}, {"instrument": "META", "mid_signal": -219765, "gamma_signal": -30692, "vega_signal": -28064, "option_type": "C", "stock_price": 535.1, "utc_time": 1774883405000}, {"instrument": "META", "mid_signal": 35684, "gamma_signal": -1607, "vega_signal": -1284, "option_type": "P", "stock_price": 535.14, "utc_time": 1774883405000}, {"instrument": "META", "mid_signal": -27041, "gamma_signal": -3158, "vega_signal": -3002, "option_type": "C", "stock_price": 535.15, "utc_time": 1774883410000}, {"instrument": "META", "mid_signal": 328981, "gamma_signal": -27471, "vega_signal": -22950, "option_type": "P", "stock_price": 535.02, "utc_time": 1774883410000}, {"instrument": "META", "mid_signal": -661805, "gamma_signal": -40238, "vega_signal": -37667, "option_type": "C", "stock_price": 535, "utc_time": 1774883415000}, {"instrument": "META", "mid_signal": 51713, "gamma_signal": -11883, "vega_signal": -12218, "option_type": "P", "stock_price": 535.08, "utc_time": 1774883415000}, {"instrument": "META", "mid_signal": -7208, "gamma_signal": -1, "vega_signal": -136, "option_type": "C", "stock_price": 535.1, "utc_time": 1774883420000}, {"instrument": "META", "mid_signal": -50865, "gamma_signal": 7807, "vega_signal": 7172, "option_type": "P", "stock_price": 535.1, "utc_time": 1774883420000}, {"instrument": "META", "mid_signal": 461615, "gamma_signal": 21412, "vega_signal": 20913, "option_type": "C", "stock_price": 535.14, "utc_time": 1774883425000}, {"instrument": "META", "mid_signal": -851760, "gamma_signal": 66486, "vega_signal": 56765, "option_type": "P", "stock_price": 535.14, "utc_time": 1774883425000}, {"instrument": "META", "mid_signal": -92967, "gamma_signal": -1324, "vega_signal": -1555, "option_type": "C", "stock_price": 535.19, "utc_time": 1774883430000}, {"instrument": "META", "mid_signal": 193918, "gamma_signal": -25706, "vega_signal": -23161, "option_type": "P", "stock_price": 535.22, "utc_time": 1774883430000}, {"instrument": "META", "mid_signal": 71445, "gamma_signal": 9073, "vega_signal": 8032, "option_type": "C", "stock_price": 535.215, "utc_time": 1774883435000}, {"instrument": "META", "mid_signal": 13319, "gamma_signal": -2222, "vega_signal": -2136, "option_type": "P", "stock_price": 535.29, "utc_time": 1774883435000}, {"instrument": "META", "mid_signal": -376232, "gamma_signal": 4577, "vega_signal": 1309, "option_type": "C", "stock_price": 534.93, "utc_time": 1774883440000}, {"instrument": "META", "mid_signal": -47085, "gamma_signal": 3868, "vega_signal": 3080, "option_type": "P", "stock_price": 534.93, "utc_time": 1774883440000}, {"instrument": "META", "mid_signal": -12916, "gamma_signal": -2422, "vega_signal": -2101, "option_type": "C", "stock_price": 535, "utc_time": 1774883445000}, {"instrument": "META", "mid_signal": 51329, "gamma_signal": -4764, "vega_signal": -4304, "option_type": "P", "stock_price": 535, "utc_time": 1774883445000}, {"instrument": "META", "mid_signal": -41616, "gamma_signal": -5927, "vega_signal": -4964, "option_type": "C", "stock_price": 535, "utc_time": 1774883450000}, {"instrument": "META", "mid_signal": -34302, "gamma_signal": 5216, "vega_signal": 4743, "option_type": "P", "stock_price": 535, "utc_time": 1774883450000}, {"instrument": "META", "mid_signal": -118641, "gamma_signal": -7103, "vega_signal": -6546, "option_type": "C", "stock_price": 534.85, "utc_time": 1774883455000}, {"instrument": "META", "mid_signal": -41966, "gamma_signal": 7084, "vega_signal": 6556, "option_type": "P", "stock_price": 534.85, "utc_time": 1774883455000}, {"instrument": "META", "mid_signal": 15184, "gamma_signal": 6005, "vega_signal": 4856, "option_type": "C", "stock_price": 534.75, "utc_time": 1774883460000}, {"instrument": "META", "mid_signal": -178875, "gamma_signal": 23542, "vega_signal": 21053, "option_type": "P", "stock_price": 534.66, "utc_time": 1774883460000}, {"instrument": "META", "mid_signal": 480322, "gamma_signal": 21683, "vega_signal": 20327, "option_type": "C", "stock_price": 534.66, "utc_time": 1774883465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 534.66, "utc_time": 1774883465000}, {"instrument": "META", "mid_signal": 72008, "gamma_signal": 11689, "vega_signal": 9804, "option_type": "C", "stock_price": 534.68, "utc_time": 1774883470000}, {"instrument": "META", "mid_signal": -14079, "gamma_signal": 257, "vega_signal": -8, "option_type": "P", "stock_price": 534.68, "utc_time": 1774883470000}, {"instrument": "META", "mid_signal": -51497, "gamma_signal": -6165, "vega_signal": -5352, "option_type": "C", "stock_price": 534.725, "utc_time": 1774883475000}, {"instrument": "META", "mid_signal": -12872, "gamma_signal": 2617, "vega_signal": 2436, "option_type": "P", "stock_price": 534.725, "utc_time": 1774883475000}, {"instrument": "META", "mid_signal": 44633, "gamma_signal": 9751, "vega_signal": 7891, "option_type": "C", "stock_price": 534.75, "utc_time": 1774883480000}, {"instrument": "META", "mid_signal": -10613, "gamma_signal": 2695, "vega_signal": 2875, "option_type": "P", "stock_price": 534.75, "utc_time": 1774883480000}, {"instrument": "META", "mid_signal": -10951, "gamma_signal": -2363, "vega_signal": -1907, "option_type": "C", "stock_price": 534.86, "utc_time": 1774883485000}, {"instrument": "META", "mid_signal": 229299, "gamma_signal": -19553, "vega_signal": -15412, "option_type": "P", "stock_price": 534.86, "utc_time": 1774883485000}, {"instrument": "META", "mid_signal": -36016, "gamma_signal": -5846, "vega_signal": -4904, "option_type": "C", "stock_price": 534.87, "utc_time": 1774883490000}, {"instrument": "META", "mid_signal": -36923, "gamma_signal": 3315, "vega_signal": 2810, "option_type": "P", "stock_price": 534.78, "utc_time": 1774883490000}, {"instrument": "META", "mid_signal": -1177648, "gamma_signal": -282635, "vega_signal": -226358, "option_type": "C", "stock_price": 534.4, "utc_time": 1774883495000}, {"instrument": "META", "mid_signal": -401496, "gamma_signal": 39479, "vega_signal": 34365, "option_type": "P", "stock_price": 534.4, "utc_time": 1774883495000}, {"instrument": "META", "mid_signal": -7877, "gamma_signal": -4267, "vega_signal": -3216, "option_type": "C", "stock_price": 534.43, "utc_time": 1774883500000}, {"instrument": "META", "mid_signal": 43750, "gamma_signal": -6490, "vega_signal": -5930, "option_type": "P", "stock_price": 534.525, "utc_time": 1774883500000}, {"instrument": "META", "mid_signal": -25450, "gamma_signal": -4774, "vega_signal": -3829, "option_type": "C", "stock_price": 534.4, "utc_time": 1774883505000}, {"instrument": "META", "mid_signal": -75140, "gamma_signal": 11836, "vega_signal": 10795, "option_type": "P", "stock_price": 534.425, "utc_time": 1774883505000}, {"instrument": "META", "mid_signal": -566119, "gamma_signal": -184472, "vega_signal": -144421, "option_type": "C", "stock_price": 534.35, "utc_time": 1774883510000}, {"instrument": "META", "mid_signal": -927272, "gamma_signal": 94179, "vega_signal": 81926, "option_type": "P", "stock_price": 534.38, "utc_time": 1774883510000}, {"instrument": "META", "mid_signal": 45895, "gamma_signal": 5376, "vega_signal": 4467, "option_type": "C", "stock_price": 534.51, "utc_time": 1774883515000}, {"instrument": "META", "mid_signal": 471868, "gamma_signal": -50275, "vega_signal": -44175, "option_type": "P", "stock_price": 534.51, "utc_time": 1774883515000}, {"instrument": "META", "mid_signal": 443909, "gamma_signal": 5080, "vega_signal": 5236, "option_type": "C", "stock_price": 534.6, "utc_time": 1774883520000}, {"instrument": "META", "mid_signal": 30928, "gamma_signal": -3176, "vega_signal": -2498, "option_type": "P", "stock_price": 534.6, "utc_time": 1774883520000}, {"instrument": "META", "mid_signal": -187186, "gamma_signal": -14462, "vega_signal": -12661, "option_type": "C", "stock_price": 534.7, "utc_time": 1774883525000}, {"instrument": "META", "mid_signal": 110958, "gamma_signal": -9402, "vega_signal": -8147, "option_type": "P", "stock_price": 534.7, "utc_time": 1774883525000}, {"instrument": "META", "mid_signal": 6045, "gamma_signal": 1944, "vega_signal": 1525, "option_type": "C", "stock_price": 534.76, "utc_time": 1774883530000}, {"instrument": "META", "mid_signal": -1064, "gamma_signal": -1283, "vega_signal": -1411, "option_type": "P", "stock_price": 534.76, "utc_time": 1774883530000}, {"instrument": "META", "mid_signal": -316881, "gamma_signal": 24826, "vega_signal": 14510, "option_type": "C", "stock_price": 534.79, "utc_time": 1774883535000}, {"instrument": "META", "mid_signal": -44952, "gamma_signal": 6129, "vega_signal": 5430, "option_type": "P", "stock_price": 534.78, "utc_time": 1774883535000}, {"instrument": "META", "mid_signal": -26748, "gamma_signal": -3152, "vega_signal": -2676, "option_type": "C", "stock_price": 534.78, "utc_time": 1774883540000}, {"instrument": "META", "mid_signal": -43437, "gamma_signal": 8012, "vega_signal": 7490, "option_type": "P", "stock_price": 534.78, "utc_time": 1774883540000}, {"instrument": "META", "mid_signal": -580383, "gamma_signal": -23676, "vega_signal": -20720, "option_type": "C", "stock_price": 534.63, "utc_time": 1774883545000}, {"instrument": "META", "mid_signal": -34450, "gamma_signal": 2959, "vega_signal": 2498, "option_type": "P", "stock_price": 534.63, "utc_time": 1774883545000}, {"instrument": "META", "mid_signal": 6135, "gamma_signal": 1671, "vega_signal": 1300, "option_type": "C", "stock_price": 534.63, "utc_time": 1774883550000}, {"instrument": "META", "mid_signal": -65694, "gamma_signal": 14123, "vega_signal": 13731, "option_type": "P", "stock_price": 534.52, "utc_time": 1774883550000}, {"instrument": "META", "mid_signal": 526546, "gamma_signal": 51176, "vega_signal": 44957, "option_type": "C", "stock_price": 534.46, "utc_time": 1774883555000}, {"instrument": "META", "mid_signal": -1125791, "gamma_signal": 115496, "vega_signal": 100236, "option_type": "P", "stock_price": 534.33, "utc_time": 1774883555000}, {"instrument": "META", "mid_signal": 130542, "gamma_signal": 25399, "vega_signal": 20344, "option_type": "C", "stock_price": 534.47, "utc_time": 1774883560000}, {"instrument": "META", "mid_signal": -1094850, "gamma_signal": 131914, "vega_signal": 115700, "option_type": "P", "stock_price": 534.23, "utc_time": 1774883560000}, {"instrument": "META", "mid_signal": 1514853, "gamma_signal": 101405, "vega_signal": 89808, "option_type": "C", "stock_price": 534.59, "utc_time": 1774883565000}, {"instrument": "META", "mid_signal": -886147, "gamma_signal": 95162, "vega_signal": 84039, "option_type": "P", "stock_price": 534.59, "utc_time": 1774883565000}, {"instrument": "META", "mid_signal": -232265, "gamma_signal": -29437, "vega_signal": -24330, "option_type": "C", "stock_price": 534.21, "utc_time": 1774883570000}, {"instrument": "META", "mid_signal": -247457, "gamma_signal": 27830, "vega_signal": 24681, "option_type": "P", "stock_price": 534.19, "utc_time": 1774883570000}, {"instrument": "META", "mid_signal": 5598, "gamma_signal": 1800, "vega_signal": 1431, "option_type": "C", "stock_price": 534.17, "utc_time": 1774883575000}, {"instrument": "META", "mid_signal": -84448, "gamma_signal": 11802, "vega_signal": 10783, "option_type": "P", "stock_price": 534.17, "utc_time": 1774883575000}, {"instrument": "META", "mid_signal": 25466, "gamma_signal": 3097, "vega_signal": 2662, "option_type": "C", "stock_price": 534.17, "utc_time": 1774883580000}, {"instrument": "META", "mid_signal": -32223, "gamma_signal": 5351, "vega_signal": 5050, "option_type": "P", "stock_price": 534.17, "utc_time": 1774883580000}, {"instrument": "META", "mid_signal": 449341, "gamma_signal": 8991, "vega_signal": 8449, "option_type": "C", "stock_price": 534.29, "utc_time": 1774883585000}, {"instrument": "META", "mid_signal": -996650, "gamma_signal": 97636, "vega_signal": 85981, "option_type": "P", "stock_price": 534.29, "utc_time": 1774883585000}, {"instrument": "META", "mid_signal": -590154, "gamma_signal": -11334, "vega_signal": -11200, "option_type": "C", "stock_price": 534.65, "utc_time": 1774883590000}, {"instrument": "META", "mid_signal": 1282339, "gamma_signal": -107471, "vega_signal": -92258, "option_type": "P", "stock_price": 534.65, "utc_time": 1774883590000}, {"instrument": "META", "mid_signal": -140014, "gamma_signal": -16095, "vega_signal": -13730, "option_type": "C", "stock_price": 534.09, "utc_time": 1774883595000}, {"instrument": "META", "mid_signal": -1900522, "gamma_signal": 174517, "vega_signal": 151777, "option_type": "P", "stock_price": 534.09, "utc_time": 1774883595000}, {"instrument": "META", "mid_signal": -3016324, "gamma_signal": -559031, "vega_signal": -455014, "option_type": "C", "stock_price": 533.84, "utc_time": 1774883600000}, {"instrument": "META", "mid_signal": -258409, "gamma_signal": 31328, "vega_signal": 28106, "option_type": "P", "stock_price": 533.84, "utc_time": 1774883600000}, {"instrument": "META", "mid_signal": 115334, "gamma_signal": 14108, "vega_signal": 12116, "option_type": "C", "stock_price": 533.84, "utc_time": 1774883605000}, {"instrument": "META", "mid_signal": 119728, "gamma_signal": -17681, "vega_signal": -16100, "option_type": "P", "stock_price": 533.84, "utc_time": 1774883605000}, {"instrument": "META", "mid_signal": 43655, "gamma_signal": 13174, "vega_signal": 10802, "option_type": "C", "stock_price": 533.9, "utc_time": 1774883610000}, {"instrument": "META", "mid_signal": 125200, "gamma_signal": -12708, "vega_signal": -11106, "option_type": "P", "stock_price": 533.9, "utc_time": 1774883610000}, {"instrument": "META", "mid_signal": -570878, "gamma_signal": -18583, "vega_signal": -17041, "option_type": "C", "stock_price": 533.6, "utc_time": 1774883615000}, {"instrument": "META", "mid_signal": -127882, "gamma_signal": 23079, "vega_signal": 22058, "option_type": "P", "stock_price": 533.6, "utc_time": 1774883615000}, {"instrument": "META", "mid_signal": -26975, "gamma_signal": -1484, "vega_signal": -1419, "option_type": "C", "stock_price": 533.68, "utc_time": 1774883620000}, {"instrument": "META", "mid_signal": 112329, "gamma_signal": -17602, "vega_signal": -16072, "option_type": "P", "stock_price": 533.68, "utc_time": 1774883620000}, {"instrument": "META", "mid_signal": -578882, "gamma_signal": -71890, "vega_signal": -61523, "option_type": "C", "stock_price": 533.76, "utc_time": 1774883625000}, {"instrument": "META", "mid_signal": -764465, "gamma_signal": 128788, "vega_signal": 123714, "option_type": "P", "stock_price": 533.76, "utc_time": 1774883625000}, {"instrument": "META", "mid_signal": -328883, "gamma_signal": -50219, "vega_signal": -43553, "option_type": "C", "stock_price": 533.3, "utc_time": 1774883630000}, {"instrument": "META", "mid_signal": 2784167, "gamma_signal": -302675, "vega_signal": -265740, "option_type": "P", "stock_price": 533.3, "utc_time": 1774883630000}, {"instrument": "META", "mid_signal": 1191601, "gamma_signal": 95821, "vega_signal": 83223, "option_type": "C", "stock_price": 533.3, "utc_time": 1774883635000}, {"instrument": "META", "mid_signal": 429696, "gamma_signal": -49429, "vega_signal": -43970, "option_type": "P", "stock_price": 533.3, "utc_time": 1774883635000}, {"instrument": "META", "mid_signal": -465453, "gamma_signal": -108298, "vega_signal": -86083, "option_type": "C", "stock_price": 533.15, "utc_time": 1774883640000}, {"instrument": "META", "mid_signal": -749452, "gamma_signal": 70421, "vega_signal": 64570, "option_type": "P", "stock_price": 533.19, "utc_time": 1774883640000}, {"instrument": "META", "mid_signal": -193129, "gamma_signal": -42561, "vega_signal": -34102, "option_type": "C", "stock_price": 533.37, "utc_time": 1774883645000}, {"instrument": "META", "mid_signal": 222445, "gamma_signal": -22912, "vega_signal": -19701, "option_type": "P", "stock_price": 533.37, "utc_time": 1774883645000}, {"instrument": "META", "mid_signal": -209722, "gamma_signal": -88134, "vega_signal": -70234, "option_type": "C", "stock_price": 533.23, "utc_time": 1774883650000}, {"instrument": "META", "mid_signal": -138699, "gamma_signal": 7907, "vega_signal": 5432, "option_type": "P", "stock_price": 533.23, "utc_time": 1774883650000}, {"instrument": "META", "mid_signal": 124276, "gamma_signal": 8916, "vega_signal": 8607, "option_type": "C", "stock_price": 532.86, "utc_time": 1774883655000}, {"instrument": "META", "mid_signal": -986417, "gamma_signal": 132709, "vega_signal": 121172, "option_type": "P", "stock_price": 532.86, "utc_time": 1774883655000}, {"instrument": "META", "mid_signal": 66185, "gamma_signal": 13280, "vega_signal": 10839, "option_type": "C", "stock_price": 532.88, "utc_time": 1774883660000}, {"instrument": "META", "mid_signal": -539124, "gamma_signal": 55996, "vega_signal": 48913, "option_type": "P", "stock_price": 532.88, "utc_time": 1774883660000}, {"instrument": "META", "mid_signal": -711797, "gamma_signal": -85257, "vega_signal": -74066, "option_type": "C", "stock_price": 532.58, "utc_time": 1774883665000}, {"instrument": "META", "mid_signal": -773118, "gamma_signal": 97822, "vega_signal": 90454, "option_type": "P", "stock_price": 532.58, "utc_time": 1774883665000}, {"instrument": "META", "mid_signal": 375147, "gamma_signal": 37275, "vega_signal": 32355, "option_type": "C", "stock_price": 532.62, "utc_time": 1774883670000}, {"instrument": "META", "mid_signal": 527505, "gamma_signal": -36634, "vega_signal": -29918, "option_type": "P", "stock_price": 532.62, "utc_time": 1774883670000}, {"instrument": "META", "mid_signal": -135035, "gamma_signal": -19117, "vega_signal": -16064, "option_type": "C", "stock_price": 532.71, "utc_time": 1774883675000}, {"instrument": "META", "mid_signal": -595301, "gamma_signal": 15566, "vega_signal": 12616, "option_type": "P", "stock_price": 532.71, "utc_time": 1774883675000}, {"instrument": "META", "mid_signal": 113578, "gamma_signal": 25739, "vega_signal": 20799, "option_type": "C", "stock_price": 532.44, "utc_time": 1774883680000}, {"instrument": "META", "mid_signal": -1986469, "gamma_signal": 181612, "vega_signal": 159812, "option_type": "P", "stock_price": 532.44, "utc_time": 1774883680000}, {"instrument": "META", "mid_signal": -31857, "gamma_signal": -6949, "vega_signal": -5662, "option_type": "C", "stock_price": 532.33, "utc_time": 1774883685000}, {"instrument": "META", "mid_signal": -337740, "gamma_signal": -6845, "vega_signal": -6824, "option_type": "P", "stock_price": 532.33, "utc_time": 1774883685000}, {"instrument": "META", "mid_signal": -311206, "gamma_signal": -55470, "vega_signal": -45764, "option_type": "C", "stock_price": 532.35, "utc_time": 1774883690000}, {"instrument": "META", "mid_signal": 642983, "gamma_signal": -64131, "vega_signal": -57960, "option_type": "P", "stock_price": 532.35, "utc_time": 1774883690000}, {"instrument": "META", "mid_signal": 867, "gamma_signal": 6929, "vega_signal": 5427, "option_type": "C", "stock_price": 532.35, "utc_time": 1774883695000}, {"instrument": "META", "mid_signal": -370445, "gamma_signal": 66254, "vega_signal": 62590, "option_type": "P", "stock_price": 532.34, "utc_time": 1774883695000}, {"instrument": "META", "mid_signal": 658320, "gamma_signal": 55026, "vega_signal": 48419, "option_type": "C", "stock_price": 532.41, "utc_time": 1774883700000}, {"instrument": "META", "mid_signal": 87578, "gamma_signal": -12218, "vega_signal": -11540, "option_type": "P", "stock_price": 532.41, "utc_time": 1774883700000}, {"instrument": "META", "mid_signal": 364423, "gamma_signal": 74646, "vega_signal": 61841, "option_type": "C", "stock_price": 532.55, "utc_time": 1774883705000}, {"instrument": "META", "mid_signal": 459446, "gamma_signal": -50954, "vega_signal": -45628, "option_type": "P", "stock_price": 532.55, "utc_time": 1774883705000}, {"instrument": "META", "mid_signal": 325365, "gamma_signal": 34928, "vega_signal": 29819, "option_type": "C", "stock_price": 532.55, "utc_time": 1774883710000}, {"instrument": "META", "mid_signal": 327547, "gamma_signal": -37197, "vega_signal": -33137, "option_type": "P", "stock_price": 532.55, "utc_time": 1774883710000}, {"instrument": "META", "mid_signal": -181841, "gamma_signal": 48791, "vega_signal": 39043, "option_type": "C", "stock_price": 532.58, "utc_time": 1774883715000}, {"instrument": "META", "mid_signal": -2371, "gamma_signal": 2599, "vega_signal": 2158, "option_type": "P", "stock_price": 532.58, "utc_time": 1774883715000}, {"instrument": "META", "mid_signal": -156565, "gamma_signal": -29178, "vega_signal": -23969, "option_type": "C", "stock_price": 532.21, "utc_time": 1774883720000}, {"instrument": "META", "mid_signal": 285081, "gamma_signal": -27535, "vega_signal": -24270, "option_type": "P", "stock_price": 532.21, "utc_time": 1774883720000}, {"instrument": "META", "mid_signal": 65175, "gamma_signal": 15864, "vega_signal": 13734, "option_type": "C", "stock_price": 532.32, "utc_time": 1774883725000}, {"instrument": "META", "mid_signal": -10079, "gamma_signal": -192, "vega_signal": -277, "option_type": "P", "stock_price": 532.32, "utc_time": 1774883725000}, {"instrument": "META", "mid_signal": 418059, "gamma_signal": 6966, "vega_signal": 8948, "option_type": "C", "stock_price": 532.43, "utc_time": 1774883730000}, {"instrument": "META", "mid_signal": 31349, "gamma_signal": -4134, "vega_signal": -3520, "option_type": "P", "stock_price": 532.43, "utc_time": 1774883730000}, {"instrument": "META", "mid_signal": 39673, "gamma_signal": 6338, "vega_signal": 5434, "option_type": "C", "stock_price": 532.27, "utc_time": 1774883735000}, {"instrument": "META", "mid_signal": 67237, "gamma_signal": -7195, "vega_signal": -6201, "option_type": "P", "stock_price": 532.27, "utc_time": 1774883735000}, {"instrument": "META", "mid_signal": -2310212, "gamma_signal": -198318, "vega_signal": -177178, "option_type": "C", "stock_price": 531.99, "utc_time": 1774883740000}, {"instrument": "META", "mid_signal": 528126, "gamma_signal": -22548, "vega_signal": -15946, "option_type": "P", "stock_price": 531.99, "utc_time": 1774883740000}, {"instrument": "META", "mid_signal": -2114585, "gamma_signal": -413586, "vega_signal": -345161, "option_type": "C", "stock_price": 532.03, "utc_time": 1774883745000}, {"instrument": "META", "mid_signal": -430157, "gamma_signal": 10742, "vega_signal": 7108, "option_type": "P", "stock_price": 532.03, "utc_time": 1774883745000}, {"instrument": "META", "mid_signal": 117517, "gamma_signal": 21797, "vega_signal": 18400, "option_type": "C", "stock_price": 532.31, "utc_time": 1774883750000}, {"instrument": "META", "mid_signal": 97635, "gamma_signal": -21332, "vega_signal": -19757, "option_type": "P", "stock_price": 532.31, "utc_time": 1774883750000}, {"instrument": "META", "mid_signal": 754, "gamma_signal": -1522, "vega_signal": -1177, "option_type": "C", "stock_price": 532.31, "utc_time": 1774883755000}, {"instrument": "META", "mid_signal": 37273, "gamma_signal": -4867, "vega_signal": -4177, "option_type": "P", "stock_price": 532.41, "utc_time": 1774883755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 532.41, "utc_time": 1774883760000}, {"instrument": "META", "mid_signal": -285087, "gamma_signal": -8013, "vega_signal": -9163, "option_type": "P", "stock_price": 532.55, "utc_time": 1774883760000}, {"instrument": "META", "mid_signal": 106951, "gamma_signal": 16943, "vega_signal": 15215, "option_type": "C", "stock_price": 532.72, "utc_time": 1774883765000}, {"instrument": "META", "mid_signal": 3876502, "gamma_signal": -332516, "vega_signal": -278245, "option_type": "P", "stock_price": 532.64, "utc_time": 1774883765000}, {"instrument": "META", "mid_signal": 1754354, "gamma_signal": 118575, "vega_signal": 108534, "option_type": "C", "stock_price": 532.8, "utc_time": 1774883770000}, {"instrument": "META", "mid_signal": -77179, "gamma_signal": 6063, "vega_signal": 5003, "option_type": "P", "stock_price": 532.8, "utc_time": 1774883770000}, {"instrument": "META", "mid_signal": 163877, "gamma_signal": 26362, "vega_signal": 23848, "option_type": "C", "stock_price": 532.49, "utc_time": 1774883775000}, {"instrument": "META", "mid_signal": -3660431, "gamma_signal": 312396, "vega_signal": 261155, "option_type": "P", "stock_price": 532.49, "utc_time": 1774883775000}, {"instrument": "META", "mid_signal": 85718, "gamma_signal": 53726, "vega_signal": 51382, "option_type": "C", "stock_price": 532.21, "utc_time": 1774883780000}, {"instrument": "META", "mid_signal": 44373, "gamma_signal": -3949, "vega_signal": -3135, "option_type": "P", "stock_price": 532.21, "utc_time": 1774883780000}, {"instrument": "META", "mid_signal": 156, "gamma_signal": 2484, "vega_signal": 2005, "option_type": "C", "stock_price": 532.23, "utc_time": 1774883785000}, {"instrument": "META", "mid_signal": 224062, "gamma_signal": -22535, "vega_signal": -18785, "option_type": "P", "stock_price": 532.23, "utc_time": 1774883785000}, {"instrument": "META", "mid_signal": 96551, "gamma_signal": 21632, "vega_signal": 17993, "option_type": "C", "stock_price": 532.24, "utc_time": 1774883790000}, {"instrument": "META", "mid_signal": -76822, "gamma_signal": 11445, "vega_signal": 9866, "option_type": "P", "stock_price": 532.17, "utc_time": 1774883790000}, {"instrument": "META", "mid_signal": -75641, "gamma_signal": -11657, "vega_signal": -9810, "option_type": "C", "stock_price": 532.03, "utc_time": 1774883795000}, {"instrument": "META", "mid_signal": -9597, "gamma_signal": 5441, "vega_signal": 5093, "option_type": "P", "stock_price": 532.03, "utc_time": 1774883795000}, {"instrument": "META", "mid_signal": 38378, "gamma_signal": 4287, "vega_signal": 3667, "option_type": "C", "stock_price": 532.06, "utc_time": 1774883800000}, {"instrument": "META", "mid_signal": -19197, "gamma_signal": 2860, "vega_signal": 2465, "option_type": "P", "stock_price": 532, "utc_time": 1774883800000}, {"instrument": "META", "mid_signal": -168587, "gamma_signal": -37310, "vega_signal": -31170, "option_type": "C", "stock_price": 532.21, "utc_time": 1774883805000}, {"instrument": "META", "mid_signal": 223948, "gamma_signal": -32515, "vega_signal": -27949, "option_type": "P", "stock_price": 532.21, "utc_time": 1774883805000}, {"instrument": "META", "mid_signal": -26533, "gamma_signal": -3075, "vega_signal": -2628, "option_type": "C", "stock_price": 532.21, "utc_time": 1774883810000}, {"instrument": "META", "mid_signal": -117611, "gamma_signal": 21000, "vega_signal": 18751, "option_type": "P", "stock_price": 532.21, "utc_time": 1774883810000}, {"instrument": "META", "mid_signal": -197910, "gamma_signal": -23921, "vega_signal": -20389, "option_type": "C", "stock_price": 532.35, "utc_time": 1774883815000}, {"instrument": "META", "mid_signal": -56510, "gamma_signal": 11968, "vega_signal": 10832, "option_type": "P", "stock_price": 532.3, "utc_time": 1774883815000}, {"instrument": "META", "mid_signal": 139811, "gamma_signal": 20248, "vega_signal": 17112, "option_type": "C", "stock_price": 532.61, "utc_time": 1774883820000}, {"instrument": "META", "mid_signal": 124683, "gamma_signal": -18078, "vega_signal": -15808, "option_type": "P", "stock_price": 532.61, "utc_time": 1774883820000}, {"instrument": "META", "mid_signal": 48660, "gamma_signal": 9587, "vega_signal": 7976, "option_type": "C", "stock_price": 532.77, "utc_time": 1774883825000}, {"instrument": "META", "mid_signal": 115346, "gamma_signal": -17184, "vega_signal": -14813, "option_type": "P", "stock_price": 532.77, "utc_time": 1774883825000}, {"instrument": "META", "mid_signal": 29076, "gamma_signal": 7003, "vega_signal": 5825, "option_type": "C", "stock_price": 532.79, "utc_time": 1774883830000}, {"instrument": "META", "mid_signal": 609833, "gamma_signal": -24043, "vega_signal": -20231, "option_type": "P", "stock_price": 532.8, "utc_time": 1774883830000}, {"instrument": "META", "mid_signal": 125747, "gamma_signal": 13688, "vega_signal": 11739, "option_type": "C", "stock_price": 532.8, "utc_time": 1774883835000}, {"instrument": "META", "mid_signal": -454320, "gamma_signal": 39646, "vega_signal": 33154, "option_type": "P", "stock_price": 532.8, "utc_time": 1774883835000}, {"instrument": "META", "mid_signal": -618886, "gamma_signal": -179211, "vega_signal": -148287, "option_type": "C", "stock_price": 533, "utc_time": 1774883840000}, {"instrument": "META", "mid_signal": 19233, "gamma_signal": -2865, "vega_signal": -2470, "option_type": "P", "stock_price": 533, "utc_time": 1774883840000}, {"instrument": "META", "mid_signal": -526112, "gamma_signal": -60866, "vega_signal": -52030, "option_type": "C", "stock_price": 532.77, "utc_time": 1774883845000}, {"instrument": "META", "mid_signal": -255135, "gamma_signal": 24325, "vega_signal": 20520, "option_type": "P", "stock_price": 532.77, "utc_time": 1774883845000}, {"instrument": "META", "mid_signal": 13566, "gamma_signal": 2246, "vega_signal": 1854, "option_type": "C", "stock_price": 532.58, "utc_time": 1774883850000}, {"instrument": "META", "mid_signal": -204479, "gamma_signal": -22252, "vega_signal": -19498, "option_type": "P", "stock_price": 532.58, "utc_time": 1774883850000}, {"instrument": "META", "mid_signal": 6844, "gamma_signal": 1679, "vega_signal": 1381, "option_type": "C", "stock_price": 532.58, "utc_time": 1774883855000}, {"instrument": "META", "mid_signal": -15635, "gamma_signal": 1923, "vega_signal": 1716, "option_type": "P", "stock_price": 532.58, "utc_time": 1774883855000}, {"instrument": "META", "mid_signal": -336501, "gamma_signal": -26287, "vega_signal": -21793, "option_type": "C", "stock_price": 532.6, "utc_time": 1774883860000}, {"instrument": "META", "mid_signal": -33196, "gamma_signal": 2948, "vega_signal": 2431, "option_type": "P", "stock_price": 532.63, "utc_time": 1774883860000}, {"instrument": "META", "mid_signal": 60398, "gamma_signal": 6463, "vega_signal": 5439, "option_type": "C", "stock_price": 532.53, "utc_time": 1774883865000}, {"instrument": "META", "mid_signal": -99317, "gamma_signal": 14582, "vega_signal": 12837, "option_type": "P", "stock_price": 532.53, "utc_time": 1774883865000}, {"instrument": "META", "mid_signal": -52644, "gamma_signal": -6280, "vega_signal": -5248, "option_type": "C", "stock_price": 532.53, "utc_time": 1774883870000}, {"instrument": "META", "mid_signal": -207028, "gamma_signal": 22453, "vega_signal": 19426, "option_type": "P", "stock_price": 532.44, "utc_time": 1774883870000}, {"instrument": "META", "mid_signal": -18744, "gamma_signal": -4173, "vega_signal": -3387, "option_type": "C", "stock_price": 532.7, "utc_time": 1774883875000}, {"instrument": "META", "mid_signal": -39390, "gamma_signal": 7008, "vega_signal": 6226, "option_type": "P", "stock_price": 532.7, "utc_time": 1774883875000}, {"instrument": "META", "mid_signal": 230233, "gamma_signal": 37587, "vega_signal": 30958, "option_type": "C", "stock_price": 532.7, "utc_time": 1774883880000}, {"instrument": "META", "mid_signal": 489823, "gamma_signal": -21669, "vega_signal": -17675, "option_type": "P", "stock_price": 532.7, "utc_time": 1774883880000}, {"instrument": "META", "mid_signal": 15315, "gamma_signal": 2291, "vega_signal": 1968, "option_type": "C", "stock_price": 532.36, "utc_time": 1774883885000}, {"instrument": "META", "mid_signal": -45794, "gamma_signal": 7497, "vega_signal": 6627, "option_type": "P", "stock_price": 532.36, "utc_time": 1774883885000}, {"instrument": "META", "mid_signal": -61166, "gamma_signal": -14285, "vega_signal": -11820, "option_type": "C", "stock_price": 532.25, "utc_time": 1774883890000}, {"instrument": "META", "mid_signal": -44503, "gamma_signal": 9754, "vega_signal": 8582, "option_type": "P", "stock_price": 532.25, "utc_time": 1774883890000}, {"instrument": "META", "mid_signal": -357557, "gamma_signal": -58303, "vega_signal": -48026, "option_type": "C", "stock_price": 531.99, "utc_time": 1774883895000}, {"instrument": "META", "mid_signal": -619298, "gamma_signal": 63287, "vega_signal": 55311, "option_type": "P", "stock_price": 531.98, "utc_time": 1774883895000}, {"instrument": "META", "mid_signal": 4141, "gamma_signal": -8327, "vega_signal": -7080, "option_type": "C", "stock_price": 531.98, "utc_time": 1774883900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 531.98, "utc_time": 1774883900000}, {"instrument": "META", "mid_signal": -1686830, "gamma_signal": -109274, "vega_signal": -92485, "option_type": "C", "stock_price": 531.87, "utc_time": 1774883905000}, {"instrument": "META", "mid_signal": -363417, "gamma_signal": 35698, "vega_signal": 32034, "option_type": "P", "stock_price": 531.87, "utc_time": 1774883905000}, {"instrument": "META", "mid_signal": -82219, "gamma_signal": -12605, "vega_signal": -10365, "option_type": "C", "stock_price": 531.87, "utc_time": 1774883910000}, {"instrument": "META", "mid_signal": -417530, "gamma_signal": 96671, "vega_signal": 91658, "option_type": "P", "stock_price": 531.87, "utc_time": 1774883910000}, {"instrument": "META", "mid_signal": -46271, "gamma_signal": -10050, "vega_signal": -8273, "option_type": "C", "stock_price": 531.86, "utc_time": 1774883915000}, {"instrument": "META", "mid_signal": 116680, "gamma_signal": -16135, "vega_signal": -13680, "option_type": "P", "stock_price": 531.86, "utc_time": 1774883915000}, {"instrument": "META", "mid_signal": 654457, "gamma_signal": 73875, "vega_signal": 62174, "option_type": "C", "stock_price": 532, "utc_time": 1774883920000}, {"instrument": "META", "mid_signal": 476384, "gamma_signal": -58780, "vega_signal": -49371, "option_type": "P", "stock_price": 532, "utc_time": 1774883920000}, {"instrument": "META", "mid_signal": -12936, "gamma_signal": -2653, "vega_signal": -2227, "option_type": "C", "stock_price": 532, "utc_time": 1774883925000}, {"instrument": "META", "mid_signal": 171314, "gamma_signal": 26107, "vega_signal": 22263, "option_type": "P", "stock_price": 532, "utc_time": 1774883925000}, {"instrument": "META", "mid_signal": 34021, "gamma_signal": -2952, "vega_signal": -2447, "option_type": "C", "stock_price": 532.29, "utc_time": 1774883930000}, {"instrument": "META", "mid_signal": -12367, "gamma_signal": 2321, "vega_signal": 2005, "option_type": "P", "stock_price": 532.24, "utc_time": 1774883930000}, {"instrument": "META", "mid_signal": -12283, "gamma_signal": -2442, "vega_signal": -1998, "option_type": "C", "stock_price": 532.46, "utc_time": 1774883935000}, {"instrument": "META", "mid_signal": 1178, "gamma_signal": -1123, "vega_signal": -1046, "option_type": "P", "stock_price": 532.46, "utc_time": 1774883935000}, {"instrument": "META", "mid_signal": -322651, "gamma_signal": -91120, "vega_signal": -74408, "option_type": "C", "stock_price": 532.5, "utc_time": 1774883940000}, {"instrument": "META", "mid_signal": -470491, "gamma_signal": 70569, "vega_signal": 59968, "option_type": "P", "stock_price": 532.5, "utc_time": 1774883940000}, {"instrument": "META", "mid_signal": 10450, "gamma_signal": -750, "vega_signal": -629, "option_type": "C", "stock_price": 532.38, "utc_time": 1774883945000}, {"instrument": "META", "mid_signal": -1299584, "gamma_signal": 245157, "vega_signal": 211945, "option_type": "P", "stock_price": 532.38, "utc_time": 1774883945000}, {"instrument": "META", "mid_signal": -893228, "gamma_signal": -68680, "vega_signal": -59124, "option_type": "C", "stock_price": 532.38, "utc_time": 1774883950000}, {"instrument": "META", "mid_signal": 18741, "gamma_signal": -1456, "vega_signal": -1140, "option_type": "P", "stock_price": 532.38, "utc_time": 1774883950000}, {"instrument": "META", "mid_signal": 360104, "gamma_signal": 49404, "vega_signal": 40684, "option_type": "C", "stock_price": 532.6, "utc_time": 1774883955000}, {"instrument": "META", "mid_signal": 540734, "gamma_signal": -10823, "vega_signal": -8175, "option_type": "P", "stock_price": 532.6, "utc_time": 1774883955000}, {"instrument": "META", "mid_signal": -36854, "gamma_signal": -7325, "vega_signal": -5994, "option_type": "C", "stock_price": 532.48, "utc_time": 1774883960000}, {"instrument": "META", "mid_signal": -26056, "gamma_signal": 5038, "vega_signal": 4391, "option_type": "P", "stock_price": 532.54, "utc_time": 1774883960000}, {"instrument": "META", "mid_signal": 42180, "gamma_signal": 7008, "vega_signal": 5810, "option_type": "C", "stock_price": 532.38, "utc_time": 1774883965000}, {"instrument": "META", "mid_signal": 187819, "gamma_signal": -28746, "vega_signal": -24398, "option_type": "P", "stock_price": 532.48, "utc_time": 1774883965000}, {"instrument": "META", "mid_signal": 1671708, "gamma_signal": 97726, "vega_signal": 77440, "option_type": "C", "stock_price": 532.48, "utc_time": 1774883970000}, {"instrument": "META", "mid_signal": 1840060, "gamma_signal": -164014, "vega_signal": -135781, "option_type": "P", "stock_price": 532.23, "utc_time": 1774883970000}, {"instrument": "META", "mid_signal": -334324, "gamma_signal": -45621, "vega_signal": -36745, "option_type": "C", "stock_price": 532.2, "utc_time": 1774883975000}, {"instrument": "META", "mid_signal": 50115, "gamma_signal": 1685, "vega_signal": 1546, "option_type": "P", "stock_price": 532.37, "utc_time": 1774883975000}, {"instrument": "META", "mid_signal": 26709, "gamma_signal": 3227, "vega_signal": 2614, "option_type": "C", "stock_price": 532.2, "utc_time": 1774883980000}, {"instrument": "META", "mid_signal": 425707, "gamma_signal": -26793, "vega_signal": -22599, "option_type": "P", "stock_price": 532.2, "utc_time": 1774883980000}, {"instrument": "META", "mid_signal": -3772, "gamma_signal": -1073, "vega_signal": -888, "option_type": "C", "stock_price": 532.23, "utc_time": 1774883985000}, {"instrument": "META", "mid_signal": -42704, "gamma_signal": 6839, "vega_signal": 5704, "option_type": "P", "stock_price": 532.32, "utc_time": 1774883985000}, {"instrument": "META", "mid_signal": 4959, "gamma_signal": 727, "vega_signal": 566, "option_type": "C", "stock_price": 532.28, "utc_time": 1774883990000}, {"instrument": "META", "mid_signal": -943015, "gamma_signal": 145706, "vega_signal": 121909, "option_type": "P", "stock_price": 532.28, "utc_time": 1774883990000}, {"instrument": "META", "mid_signal": -539, "gamma_signal": -194, "vega_signal": -177, "option_type": "C", "stock_price": 532.22, "utc_time": 1774883995000}, {"instrument": "META", "mid_signal": -50564, "gamma_signal": -220, "vega_signal": -496, "option_type": "P", "stock_price": 532.22, "utc_time": 1774883995000}, {"instrument": "META", "mid_signal": -57192, "gamma_signal": -7527, "vega_signal": -6117, "option_type": "C", "stock_price": 532.29, "utc_time": 1774884000000}, {"instrument": "META", "mid_signal": -94822, "gamma_signal": 9887, "vega_signal": 8195, "option_type": "P", "stock_price": 532.22, "utc_time": 1774884000000}, {"instrument": "META", "mid_signal": -24861, "gamma_signal": -2625, "vega_signal": -2112, "option_type": "C", "stock_price": 532.32, "utc_time": 1774884005000}, {"instrument": "META", "mid_signal": -26962, "gamma_signal": 1081, "vega_signal": 529, "option_type": "P", "stock_price": 532.11, "utc_time": 1774884005000}, {"instrument": "META", "mid_signal": -11764, "gamma_signal": -1324, "vega_signal": -1037, "option_type": "C", "stock_price": 532.32, "utc_time": 1774884010000}, {"instrument": "META", "mid_signal": 87678, "gamma_signal": -17004, "vega_signal": -14748, "option_type": "P", "stock_price": 532.32, "utc_time": 1774884010000}, {"instrument": "META", "mid_signal": -526308, "gamma_signal": -64353, "vega_signal": -52108, "option_type": "C", "stock_price": 532.28, "utc_time": 1774884015000}, {"instrument": "META", "mid_signal": -139681, "gamma_signal": 20629, "vega_signal": 17245, "option_type": "P", "stock_price": 532.28, "utc_time": 1774884015000}, {"instrument": "META", "mid_signal": 85098, "gamma_signal": 10408, "vega_signal": 8410, "option_type": "C", "stock_price": 532.28, "utc_time": 1774884020000}, {"instrument": "META", "mid_signal": -190014, "gamma_signal": 33363, "vega_signal": 28299, "option_type": "P", "stock_price": 532.28, "utc_time": 1774884020000}, {"instrument": "META", "mid_signal": -8345, "gamma_signal": -4685, "vega_signal": -3868, "option_type": "C", "stock_price": 532.33, "utc_time": 1774884025000}, {"instrument": "META", "mid_signal": -440882, "gamma_signal": 25900, "vega_signal": 22008, "option_type": "P", "stock_price": 532.33, "utc_time": 1774884025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 532.39, "utc_time": 1774884030000}, {"instrument": "META", "mid_signal": 165892, "gamma_signal": -22998, "vega_signal": -19289, "option_type": "P", "stock_price": 532.53, "utc_time": 1774884030000}, {"instrument": "META", "mid_signal": 967320, "gamma_signal": 84861, "vega_signal": 68343, "option_type": "C", "stock_price": 532.65, "utc_time": 1774884035000}, {"instrument": "META", "mid_signal": -67232, "gamma_signal": 8660, "vega_signal": 7255, "option_type": "P", "stock_price": 532.53, "utc_time": 1774884035000}, {"instrument": "META", "mid_signal": 178958, "gamma_signal": 25583, "vega_signal": 20660, "option_type": "C", "stock_price": 532.78, "utc_time": 1774884040000}, {"instrument": "META", "mid_signal": -449278, "gamma_signal": 19699, "vega_signal": 17819, "option_type": "P", "stock_price": 532.99, "utc_time": 1774884040000}, {"instrument": "META", "mid_signal": -519898, "gamma_signal": -67205, "vega_signal": -54011, "option_type": "C", "stock_price": 533.08, "utc_time": 1774884045000}, {"instrument": "META", "mid_signal": -12069, "gamma_signal": 3194, "vega_signal": 2657, "option_type": "P", "stock_price": 533.08, "utc_time": 1774884045000}, {"instrument": "META", "mid_signal": -32129, "gamma_signal": -1551, "vega_signal": -1186, "option_type": "C", "stock_price": 532.95, "utc_time": 1774884050000}, {"instrument": "META", "mid_signal": 389024, "gamma_signal": -32528, "vega_signal": -27394, "option_type": "P", "stock_price": 532.99, "utc_time": 1774884050000}, {"instrument": "META", "mid_signal": 423893, "gamma_signal": 61749, "vega_signal": 50088, "option_type": "C", "stock_price": 533.09, "utc_time": 1774884055000}, {"instrument": "META", "mid_signal": 270148, "gamma_signal": -46705, "vega_signal": -39697, "option_type": "P", "stock_price": 533.01, "utc_time": 1774884055000}, {"instrument": "META", "mid_signal": -5267308, "gamma_signal": -664733, "vega_signal": -533498, "option_type": "C", "stock_price": 532.93, "utc_time": 1774884060000}, {"instrument": "META", "mid_signal": 31720, "gamma_signal": -6728, "vega_signal": -5686, "option_type": "P", "stock_price": 532.93, "utc_time": 1774884060000}, {"instrument": "META", "mid_signal": 357523, "gamma_signal": 45707, "vega_signal": 36709, "option_type": "C", "stock_price": 533.21, "utc_time": 1774884065000}, {"instrument": "META", "mid_signal": 486807, "gamma_signal": -17148, "vega_signal": -15078, "option_type": "P", "stock_price": 533.21, "utc_time": 1774884065000}, {"instrument": "META", "mid_signal": -71683, "gamma_signal": -14406, "vega_signal": -11674, "option_type": "C", "stock_price": 533.21, "utc_time": 1774884070000}, {"instrument": "META", "mid_signal": 27244, "gamma_signal": -3127, "vega_signal": -2612, "option_type": "P", "stock_price": 533.21, "utc_time": 1774884070000}, {"instrument": "META", "mid_signal": 92093, "gamma_signal": 8736, "vega_signal": 6987, "option_type": "C", "stock_price": 533.26, "utc_time": 1774884075000}, {"instrument": "META", "mid_signal": -11741, "gamma_signal": 1191, "vega_signal": 960, "option_type": "P", "stock_price": 533.34, "utc_time": 1774884075000}, {"instrument": "META", "mid_signal": 1864440, "gamma_signal": 301567, "vega_signal": 243947, "option_type": "C", "stock_price": 533.61, "utc_time": 1774884080000}, {"instrument": "META", "mid_signal": -461627, "gamma_signal": 75920, "vega_signal": 63403, "option_type": "P", "stock_price": 533.61, "utc_time": 1774884080000}, {"instrument": "META", "mid_signal": 64026, "gamma_signal": 7433, "vega_signal": 5822, "option_type": "C", "stock_price": 533.66, "utc_time": 1774884085000}, {"instrument": "META", "mid_signal": 104959, "gamma_signal": -8653, "vega_signal": -7041, "option_type": "P", "stock_price": 533.66, "utc_time": 1774884085000}, {"instrument": "META", "mid_signal": -19433, "gamma_signal": 1323, "vega_signal": 981, "option_type": "C", "stock_price": 533.52, "utc_time": 1774884090000}, {"instrument": "META", "mid_signal": -156736, "gamma_signal": 23522, "vega_signal": 19749, "option_type": "P", "stock_price": 533.52, "utc_time": 1774884090000}, {"instrument": "META", "mid_signal": -740867, "gamma_signal": -145390, "vega_signal": -118328, "option_type": "C", "stock_price": 533.82, "utc_time": 1774884095000}, {"instrument": "META", "mid_signal": 310225, "gamma_signal": -36734, "vega_signal": -30705, "option_type": "P", "stock_price": 533.64, "utc_time": 1774884095000}, {"instrument": "META", "mid_signal": 92100, "gamma_signal": 12075, "vega_signal": 9835, "option_type": "C", "stock_price": 533.79, "utc_time": 1774884100000}, {"instrument": "META", "mid_signal": 20879, "gamma_signal": -2153, "vega_signal": -1719, "option_type": "P", "stock_price": 533.82, "utc_time": 1774884100000}, {"instrument": "META", "mid_signal": -870392, "gamma_signal": -225123, "vega_signal": -184111, "option_type": "C", "stock_price": 533.79, "utc_time": 1774884105000}, {"instrument": "META", "mid_signal": -588920, "gamma_signal": 95747, "vega_signal": 80470, "option_type": "P", "stock_price": 533.79, "utc_time": 1774884105000}, {"instrument": "META", "mid_signal": -99233, "gamma_signal": -27065, "vega_signal": -22616, "option_type": "C", "stock_price": 533.79, "utc_time": 1774884110000}, {"instrument": "META", "mid_signal": 8885, "gamma_signal": -3330, "vega_signal": -2960, "option_type": "P", "stock_price": 533.79, "utc_time": 1774884110000}, {"instrument": "META", "mid_signal": 249351, "gamma_signal": 42593, "vega_signal": 34699, "option_type": "C", "stock_price": 533.8, "utc_time": 1774884115000}, {"instrument": "META", "mid_signal": 95686, "gamma_signal": -16857, "vega_signal": -14376, "option_type": "P", "stock_price": 533.8, "utc_time": 1774884115000}, {"instrument": "META", "mid_signal": -141895, "gamma_signal": -30814, "vega_signal": -25209, "option_type": "C", "stock_price": 533.74, "utc_time": 1774884120000}, {"instrument": "META", "mid_signal": 66460, "gamma_signal": -9071, "vega_signal": -7558, "option_type": "P", "stock_price": 533.8, "utc_time": 1774884120000}, {"instrument": "META", "mid_signal": 41663, "gamma_signal": 6181, "vega_signal": 5031, "option_type": "C", "stock_price": 533.72, "utc_time": 1774884125000}, {"instrument": "META", "mid_signal": 12007, "gamma_signal": -3178, "vega_signal": -2883, "option_type": "P", "stock_price": 533.715, "utc_time": 1774884125000}, {"instrument": "META", "mid_signal": 202867, "gamma_signal": 25416, "vega_signal": 20684, "option_type": "C", "stock_price": 533.7, "utc_time": 1774884130000}, {"instrument": "META", "mid_signal": -79083, "gamma_signal": 7488, "vega_signal": 6304, "option_type": "P", "stock_price": 533.7, "utc_time": 1774884130000}, {"instrument": "META", "mid_signal": -443774, "gamma_signal": -66954, "vega_signal": -54507, "option_type": "C", "stock_price": 533.36, "utc_time": 1774884135000}, {"instrument": "META", "mid_signal": 83958, "gamma_signal": -11423, "vega_signal": -9569, "option_type": "P", "stock_price": 533.36, "utc_time": 1774884135000}, {"instrument": "META", "mid_signal": -8168, "gamma_signal": -1895, "vega_signal": -1549, "option_type": "C", "stock_price": 533.29, "utc_time": 1774884140000}, {"instrument": "META", "mid_signal": -371178, "gamma_signal": 49575, "vega_signal": 41199, "option_type": "P", "stock_price": 533.2, "utc_time": 1774884140000}, {"instrument": "META", "mid_signal": 353721, "gamma_signal": 40982, "vega_signal": 33740, "option_type": "C", "stock_price": 533.36, "utc_time": 1774884145000}, {"instrument": "META", "mid_signal": -70779, "gamma_signal": -1685, "vega_signal": -2025, "option_type": "P", "stock_price": 533.36, "utc_time": 1774884145000}, {"instrument": "META", "mid_signal": -8169, "gamma_signal": -1896, "vega_signal": -1549, "option_type": "C", "stock_price": 533.35, "utc_time": 1774884150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 533.36, "utc_time": 1774884150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 533.35, "utc_time": 1774884155000}, {"instrument": "META", "mid_signal": 157669, "gamma_signal": -23584, "vega_signal": -19470, "option_type": "P", "stock_price": 533.35, "utc_time": 1774884155000}, {"instrument": "META", "mid_signal": 117519, "gamma_signal": 27485, "vega_signal": 23412, "option_type": "C", "stock_price": 533.35, "utc_time": 1774884160000}, {"instrument": "META", "mid_signal": -9563, "gamma_signal": 2006, "vega_signal": 1714, "option_type": "P", "stock_price": 533.35, "utc_time": 1774884160000}, {"instrument": "META", "mid_signal": 15406, "gamma_signal": 2786, "vega_signal": 2237, "option_type": "C", "stock_price": 533.44, "utc_time": 1774884165000}, {"instrument": "META", "mid_signal": 67217, "gamma_signal": -9364, "vega_signal": -7680, "option_type": "P", "stock_price": 533.44, "utc_time": 1774884165000}, {"instrument": "META", "mid_signal": -22971, "gamma_signal": -3170, "vega_signal": -2572, "option_type": "C", "stock_price": 533.25, "utc_time": 1774884170000}, {"instrument": "META", "mid_signal": 403156, "gamma_signal": -56164, "vega_signal": -46062, "option_type": "P", "stock_price": 533.25, "utc_time": 1774884170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 533.25, "utc_time": 1774884175000}, {"instrument": "META", "mid_signal": -114557, "gamma_signal": 20814, "vega_signal": 17456, "option_type": "P", "stock_price": 533.25, "utc_time": 1774884175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 533.29, "utc_time": 1774884180000}, {"instrument": "META", "mid_signal": 485391, "gamma_signal": -81651, "vega_signal": -68079, "option_type": "P", "stock_price": 533.45, "utc_time": 1774884180000}, {"instrument": "META", "mid_signal": 86572, "gamma_signal": 10035, "vega_signal": 8191, "option_type": "C", "stock_price": 533.58, "utc_time": 1774884185000}, {"instrument": "META", "mid_signal": 134385, "gamma_signal": -14116, "vega_signal": -11939, "option_type": "P", "stock_price": 533.58, "utc_time": 1774884185000}, {"instrument": "META", "mid_signal": 119409, "gamma_signal": 14835, "vega_signal": 12086, "option_type": "C", "stock_price": 533.83, "utc_time": 1774884190000}, {"instrument": "META", "mid_signal": -55341, "gamma_signal": 9288, "vega_signal": 7715, "option_type": "P", "stock_price": 533.79, "utc_time": 1774884190000}, {"instrument": "META", "mid_signal": -510, "gamma_signal": -6047, "vega_signal": -4836, "option_type": "C", "stock_price": 533.71, "utc_time": 1774884195000}, {"instrument": "META", "mid_signal": -111484, "gamma_signal": 15427, "vega_signal": 12612, "option_type": "P", "stock_price": 533.71, "utc_time": 1774884195000}, {"instrument": "META", "mid_signal": 465549, "gamma_signal": 85053, "vega_signal": 68278, "option_type": "C", "stock_price": 533.71, "utc_time": 1774884200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 533.71, "utc_time": 1774884200000}, {"instrument": "META", "mid_signal": 565, "gamma_signal": 307, "vega_signal": 303, "option_type": "C", "stock_price": 533.77, "utc_time": 1774884205000}, {"instrument": "META", "mid_signal": -272232, "gamma_signal": 42666, "vega_signal": 35645, "option_type": "P", "stock_price": 533.77, "utc_time": 1774884205000}, {"instrument": "META", "mid_signal": 554989, "gamma_signal": 110225, "vega_signal": 88222, "option_type": "C", "stock_price": 534.16, "utc_time": 1774884210000}, {"instrument": "META", "mid_signal": 516700, "gamma_signal": -82791, "vega_signal": -69026, "option_type": "P", "stock_price": 534.09, "utc_time": 1774884210000}, {"instrument": "META", "mid_signal": 319634, "gamma_signal": 49344, "vega_signal": 39733, "option_type": "C", "stock_price": 534.16, "utc_time": 1774884215000}, {"instrument": "META", "mid_signal": 731054, "gamma_signal": -43713, "vega_signal": -34901, "option_type": "P", "stock_price": 534.16, "utc_time": 1774884215000}, {"instrument": "META", "mid_signal": -73877, "gamma_signal": -12665, "vega_signal": -10203, "option_type": "C", "stock_price": 534.34, "utc_time": 1774884220000}, {"instrument": "META", "mid_signal": 322692, "gamma_signal": -59085, "vega_signal": -50097, "option_type": "P", "stock_price": 534.34, "utc_time": 1774884220000}, {"instrument": "META", "mid_signal": 100288, "gamma_signal": 10270, "vega_signal": 8380, "option_type": "C", "stock_price": 534.5, "utc_time": 1774884225000}, {"instrument": "META", "mid_signal": -51298, "gamma_signal": 12308, "vega_signal": 10821, "option_type": "P", "stock_price": 534.5, "utc_time": 1774884225000}, {"instrument": "META", "mid_signal": 286651, "gamma_signal": 46304, "vega_signal": 37329, "option_type": "C", "stock_price": 534.57, "utc_time": 1774884230000}, {"instrument": "META", "mid_signal": 268350, "gamma_signal": -32882, "vega_signal": -26138, "option_type": "P", "stock_price": 534.76, "utc_time": 1774884230000}, {"instrument": "META", "mid_signal": 357741, "gamma_signal": 73697, "vega_signal": 58588, "option_type": "C", "stock_price": 534.8, "utc_time": 1774884235000}, {"instrument": "META", "mid_signal": -428573, "gamma_signal": -3700, "vega_signal": -5143, "option_type": "P", "stock_price": 534.8, "utc_time": 1774884235000}, {"instrument": "META", "mid_signal": 123416, "gamma_signal": 15509, "vega_signal": 12437, "option_type": "C", "stock_price": 534.65, "utc_time": 1774884240000}, {"instrument": "META", "mid_signal": -70133, "gamma_signal": 2352, "vega_signal": 1427, "option_type": "P", "stock_price": 534.68, "utc_time": 1774884240000}, {"instrument": "META", "mid_signal": 196966, "gamma_signal": 29798, "vega_signal": 23713, "option_type": "C", "stock_price": 534.73, "utc_time": 1774884245000}, {"instrument": "META", "mid_signal": 61934, "gamma_signal": 717, "vega_signal": 951, "option_type": "P", "stock_price": 534.73, "utc_time": 1774884245000}, {"instrument": "META", "mid_signal": -8251, "gamma_signal": -1975, "vega_signal": -1556, "option_type": "C", "stock_price": 534.73, "utc_time": 1774884250000}, {"instrument": "META", "mid_signal": 119762, "gamma_signal": -12983, "vega_signal": -10092, "option_type": "P", "stock_price": 534.73, "utc_time": 1774884250000}, {"instrument": "META", "mid_signal": 248531, "gamma_signal": 46335, "vega_signal": 36498, "option_type": "C", "stock_price": 534.76, "utc_time": 1774884255000}, {"instrument": "META", "mid_signal": 55658, "gamma_signal": -6318, "vega_signal": -5125, "option_type": "P", "stock_price": 534.76, "utc_time": 1774884255000}, {"instrument": "META", "mid_signal": 12590, "gamma_signal": -297, "vega_signal": -177, "option_type": "C", "stock_price": 534.76, "utc_time": 1774884260000}, {"instrument": "META", "mid_signal": 788813, "gamma_signal": -76916, "vega_signal": -61969, "option_type": "P", "stock_price": 534.76, "utc_time": 1774884260000}, {"instrument": "META", "mid_signal": -105634, "gamma_signal": -4637, "vega_signal": -3877, "option_type": "C", "stock_price": 534.86, "utc_time": 1774884265000}, {"instrument": "META", "mid_signal": -499506, "gamma_signal": 83320, "vega_signal": 69204, "option_type": "P", "stock_price": 534.86, "utc_time": 1774884265000}, {"instrument": "META", "mid_signal": 1240687, "gamma_signal": 131029, "vega_signal": 105456, "option_type": "C", "stock_price": 535.02, "utc_time": 1774884270000}, {"instrument": "META", "mid_signal": -446766, "gamma_signal": 707, "vega_signal": -1067, "option_type": "P", "stock_price": 535.02, "utc_time": 1774884270000}, {"instrument": "META", "mid_signal": -16365, "gamma_signal": -2010, "vega_signal": -1608, "option_type": "C", "stock_price": 534.885, "utc_time": 1774884275000}, {"instrument": "META", "mid_signal": -35244, "gamma_signal": 3397, "vega_signal": 2617, "option_type": "P", "stock_price": 534.885, "utc_time": 1774884275000}, {"instrument": "META", "mid_signal": 1268821, "gamma_signal": 138383, "vega_signal": 111222, "option_type": "C", "stock_price": 534.885, "utc_time": 1774884280000}, {"instrument": "META", "mid_signal": -482605, "gamma_signal": 3678, "vega_signal": 1214, "option_type": "P", "stock_price": 534.885, "utc_time": 1774884280000}, {"instrument": "META", "mid_signal": -34947, "gamma_signal": 7849, "vega_signal": 5669, "option_type": "C", "stock_price": 534.72, "utc_time": 1774884285000}, {"instrument": "META", "mid_signal": 193389, "gamma_signal": -17417, "vega_signal": -13855, "option_type": "P", "stock_price": 534.72, "utc_time": 1774884285000}, {"instrument": "META", "mid_signal": 743656, "gamma_signal": 71896, "vega_signal": 56403, "option_type": "C", "stock_price": 534.61, "utc_time": 1774884290000}, {"instrument": "META", "mid_signal": -13165, "gamma_signal": 2447, "vega_signal": 2126, "option_type": "P", "stock_price": 534.72, "utc_time": 1774884290000}, {"instrument": "META", "mid_signal": -137976, "gamma_signal": -12434, "vega_signal": -9757, "option_type": "C", "stock_price": 534.66, "utc_time": 1774884295000}, {"instrument": "META", "mid_signal": 181603, "gamma_signal": -30808, "vega_signal": -26296, "option_type": "P", "stock_price": 534.66, "utc_time": 1774884295000}, {"instrument": "META", "mid_signal": 60828, "gamma_signal": 6441, "vega_signal": 5053, "option_type": "C", "stock_price": 534.72, "utc_time": 1774884300000}, {"instrument": "META", "mid_signal": 25894, "gamma_signal": -4761, "vega_signal": -4094, "option_type": "P", "stock_price": 534.72, "utc_time": 1774884300000}, {"instrument": "META", "mid_signal": 982551, "gamma_signal": 90280, "vega_signal": 70239, "option_type": "C", "stock_price": 535, "utc_time": 1774884305000}, {"instrument": "META", "mid_signal": 182228, "gamma_signal": -81916, "vega_signal": -69169, "option_type": "P", "stock_price": 535, "utc_time": 1774884305000}, {"instrument": "META", "mid_signal": -247790, "gamma_signal": -34043, "vega_signal": -26331, "option_type": "C", "stock_price": 535.02, "utc_time": 1774884310000}, {"instrument": "META", "mid_signal": -25442, "gamma_signal": 5264, "vega_signal": 4587, "option_type": "P", "stock_price": 535.02, "utc_time": 1774884310000}, {"instrument": "META", "mid_signal": -12669, "gamma_signal": -1632, "vega_signal": -1466, "option_type": "C", "stock_price": 535.03, "utc_time": 1774884315000}, {"instrument": "META", "mid_signal": 321236, "gamma_signal": 1493, "vega_signal": 747, "option_type": "P", "stock_price": 535.03, "utc_time": 1774884315000}, {"instrument": "META", "mid_signal": 591062, "gamma_signal": 80555, "vega_signal": 62773, "option_type": "C", "stock_price": 535.2, "utc_time": 1774884320000}, {"instrument": "META", "mid_signal": 2573285, "gamma_signal": -301596, "vega_signal": -249579, "option_type": "P", "stock_price": 535.2, "utc_time": 1774884320000}, {"instrument": "META", "mid_signal": 312710, "gamma_signal": 66920, "vega_signal": 52499, "option_type": "C", "stock_price": 535.26, "utc_time": 1774884325000}, {"instrument": "META", "mid_signal": 54781, "gamma_signal": 7420, "vega_signal": 6350, "option_type": "P", "stock_price": 535.26, "utc_time": 1774884325000}, {"instrument": "META", "mid_signal": 520540, "gamma_signal": 52242, "vega_signal": 41044, "option_type": "C", "stock_price": 535.04, "utc_time": 1774884330000}, {"instrument": "META", "mid_signal": 58464, "gamma_signal": -8790, "vega_signal": -7394, "option_type": "P", "stock_price": 535.04, "utc_time": 1774884330000}, {"instrument": "META", "mid_signal": 24310, "gamma_signal": 4770, "vega_signal": 3679, "option_type": "C", "stock_price": 535.12, "utc_time": 1774884335000}, {"instrument": "META", "mid_signal": -2280, "gamma_signal": 719, "vega_signal": 711, "option_type": "P", "stock_price": 535.12, "utc_time": 1774884335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.12, "utc_time": 1774884340000}, {"instrument": "META", "mid_signal": 442402, "gamma_signal": -5370, "vega_signal": -5243, "option_type": "P", "stock_price": 535.25, "utc_time": 1774884340000}, {"instrument": "META", "mid_signal": -180195, "gamma_signal": -30890, "vega_signal": -23723, "option_type": "C", "stock_price": 535.21, "utc_time": 1774884345000}, {"instrument": "META", "mid_signal": -23832, "gamma_signal": 5214, "vega_signal": 4556, "option_type": "P", "stock_price": 535.24, "utc_time": 1774884345000}, {"instrument": "META", "mid_signal": -165157, "gamma_signal": -42250, "vega_signal": -33228, "option_type": "C", "stock_price": 535.17, "utc_time": 1774884350000}, {"instrument": "META", "mid_signal": -488992, "gamma_signal": 11471, "vega_signal": 10323, "option_type": "P", "stock_price": 535.175, "utc_time": 1774884350000}, {"instrument": "META", "mid_signal": 74032, "gamma_signal": 1753, "vega_signal": 1783, "option_type": "C", "stock_price": 534.96, "utc_time": 1774884355000}, {"instrument": "META", "mid_signal": -27270, "gamma_signal": -4821, "vega_signal": -4114, "option_type": "P", "stock_price": 534.96, "utc_time": 1774884355000}, {"instrument": "META", "mid_signal": 33287, "gamma_signal": 8616, "vega_signal": 6790, "option_type": "C", "stock_price": 534.96, "utc_time": 1774884360000}, {"instrument": "META", "mid_signal": 123119, "gamma_signal": -17332, "vega_signal": -14081, "option_type": "P", "stock_price": 535, "utc_time": 1774884360000}, {"instrument": "META", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.06, "utc_time": 1774884365000}, {"instrument": "META", "mid_signal": -58912, "gamma_signal": 8940, "vega_signal": 7393, "option_type": "P", "stock_price": 535.06, "utc_time": 1774884365000}, {"instrument": "META", "mid_signal": -155826, "gamma_signal": -30280, "vega_signal": -23795, "option_type": "C", "stock_price": 535.018, "utc_time": 1774884370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 535.06, "utc_time": 1774884370000}, {"instrument": "META", "mid_signal": -156672, "gamma_signal": -29392, "vega_signal": -23137, "option_type": "C", "stock_price": 534.94, "utc_time": 1774884375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 535.018, "utc_time": 1774884375000}, {"instrument": "META", "mid_signal": 78206, "gamma_signal": 9697, "vega_signal": 7827, "option_type": "C", "stock_price": 534.9, "utc_time": 1774884380000}, {"instrument": "META", "mid_signal": -11306, "gamma_signal": 3102, "vega_signal": 2698, "option_type": "P", "stock_price": 534.85, "utc_time": 1774884380000}, {"instrument": "META", "mid_signal": 24273, "gamma_signal": 4656, "vega_signal": 3669, "option_type": "C", "stock_price": 534.94, "utc_time": 1774884385000}, {"instrument": "META", "mid_signal": 95178, "gamma_signal": -11670, "vega_signal": -9386, "option_type": "P", "stock_price": 534.94, "utc_time": 1774884385000}, {"instrument": "META", "mid_signal": 109536, "gamma_signal": 17732, "vega_signal": 14055, "option_type": "C", "stock_price": 534.94, "utc_time": 1774884390000}, {"instrument": "META", "mid_signal": -416068, "gamma_signal": 5184, "vega_signal": 2965, "option_type": "P", "stock_price": 534.94, "utc_time": 1774884390000}, {"instrument": "META", "mid_signal": -415302, "gamma_signal": -67509, "vega_signal": -53503, "option_type": "C", "stock_price": 535.05, "utc_time": 1774884395000}, {"instrument": "META", "mid_signal": -4762, "gamma_signal": 3862, "vega_signal": 3670, "option_type": "P", "stock_price": 535.05, "utc_time": 1774884395000}, {"instrument": "META", "mid_signal": -26069, "gamma_signal": -3232, "vega_signal": -2609, "option_type": "C", "stock_price": 534.92, "utc_time": 1774884400000}, {"instrument": "META", "mid_signal": 476656, "gamma_signal": -16055, "vega_signal": -12190, "option_type": "P", "stock_price": 534.75, "utc_time": 1774884400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.75, "utc_time": 1774884405000}, {"instrument": "META", "mid_signal": 117600, "gamma_signal": -16425, "vega_signal": -13410, "option_type": "P", "stock_price": 535.01, "utc_time": 1774884405000}, {"instrument": "META", "mid_signal": -69326, "gamma_signal": -6018, "vega_signal": -4851, "option_type": "C", "stock_price": 534.95, "utc_time": 1774884410000}, {"instrument": "META", "mid_signal": -631638, "gamma_signal": 74027, "vega_signal": 60687, "option_type": "P", "stock_price": 534.93, "utc_time": 1774884410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.95, "utc_time": 1774884415000}, {"instrument": "META", "mid_signal": 170009, "gamma_signal": -26508, "vega_signal": -22406, "option_type": "P", "stock_price": 535, "utc_time": 1774884415000}, {"instrument": "META", "mid_signal": -596481, "gamma_signal": -72371, "vega_signal": -57534, "option_type": "C", "stock_price": 534.92, "utc_time": 1774884420000}, {"instrument": "META", "mid_signal": -459729, "gamma_signal": 16054, "vega_signal": 13196, "option_type": "P", "stock_price": 534.92, "utc_time": 1774884420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.92, "utc_time": 1774884425000}, {"instrument": "META", "mid_signal": 14662, "gamma_signal": 746, "vega_signal": 642, "option_type": "P", "stock_price": 534.92, "utc_time": 1774884425000}, {"instrument": "META", "mid_signal": -43488, "gamma_signal": -5758, "vega_signal": -4514, "option_type": "C", "stock_price": 534.79, "utc_time": 1774884430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 534.92, "utc_time": 1774884430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.79, "utc_time": 1774884435000}, {"instrument": "META", "mid_signal": 1301379, "gamma_signal": -122040, "vega_signal": -101417, "option_type": "P", "stock_price": 534.82, "utc_time": 1774884435000}, {"instrument": "META", "mid_signal": 23351, "gamma_signal": 4927, "vega_signal": 3851, "option_type": "C", "stock_price": 534.83, "utc_time": 1774884440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 534.83, "utc_time": 1774884440000}, {"instrument": "META", "mid_signal": -16753, "gamma_signal": -2478, "vega_signal": -1908, "option_type": "C", "stock_price": 534.88, "utc_time": 1774884445000}, {"instrument": "META", "mid_signal": -52215, "gamma_signal": 7865, "vega_signal": 6651, "option_type": "P", "stock_price": 534.88, "utc_time": 1774884445000}, {"instrument": "META", "mid_signal": 521, "gamma_signal": 189, "vega_signal": 170, "option_type": "C", "stock_price": 534.83, "utc_time": 1774884450000}, {"instrument": "META", "mid_signal": -32060, "gamma_signal": 5037, "vega_signal": 4441, "option_type": "P", "stock_price": 534.83, "utc_time": 1774884450000}, {"instrument": "META", "mid_signal": -396085, "gamma_signal": -66661, "vega_signal": -52166, "option_type": "C", "stock_price": 534.83, "utc_time": 1774884455000}, {"instrument": "META", "mid_signal": 11418, "gamma_signal": -1921, "vega_signal": -1582, "option_type": "P", "stock_price": 534.83, "utc_time": 1774884455000}, {"instrument": "META", "mid_signal": -18637, "gamma_signal": -3087, "vega_signal": -2416, "option_type": "C", "stock_price": 534.83, "utc_time": 1774884460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 534.83, "utc_time": 1774884460000}, {"instrument": "META", "mid_signal": 90013, "gamma_signal": 21356, "vega_signal": 16650, "option_type": "C", "stock_price": 534.81, "utc_time": 1774884465000}, {"instrument": "META", "mid_signal": 21088, "gamma_signal": -39896, "vega_signal": -32389, "option_type": "P", "stock_price": 534.81, "utc_time": 1774884465000}, {"instrument": "META", "mid_signal": 322316, "gamma_signal": 49771, "vega_signal": 39184, "option_type": "C", "stock_price": 535.14, "utc_time": 1774884470000}, {"instrument": "META", "mid_signal": 1245320, "gamma_signal": -192415, "vega_signal": -163427, "option_type": "P", "stock_price": 535.14, "utc_time": 1774884470000}, {"instrument": "META", "mid_signal": 41829, "gamma_signal": 4099, "vega_signal": 3288, "option_type": "C", "stock_price": 535.14, "utc_time": 1774884475000}, {"instrument": "META", "mid_signal": -436639, "gamma_signal": 13243, "vega_signal": 11060, "option_type": "P", "stock_price": 535.14, "utc_time": 1774884475000}, {"instrument": "META", "mid_signal": 146366, "gamma_signal": 36597, "vega_signal": 29108, "option_type": "C", "stock_price": 535.18, "utc_time": 1774884480000}, {"instrument": "META", "mid_signal": 494052, "gamma_signal": -67163, "vega_signal": -56063, "option_type": "P", "stock_price": 535.25, "utc_time": 1774884480000}, {"instrument": "META", "mid_signal": -72802, "gamma_signal": -11361, "vega_signal": -8988, "option_type": "C", "stock_price": 535.14, "utc_time": 1774884485000}, {"instrument": "META", "mid_signal": -145290, "gamma_signal": 18688, "vega_signal": 15422, "option_type": "P", "stock_price": 535.14, "utc_time": 1774884485000}, {"instrument": "META", "mid_signal": 73644, "gamma_signal": 13236, "vega_signal": 10299, "option_type": "C", "stock_price": 535.03, "utc_time": 1774884490000}, {"instrument": "META", "mid_signal": 4621, "gamma_signal": -249, "vega_signal": -20, "option_type": "P", "stock_price": 535, "utc_time": 1774884490000}, {"instrument": "META", "mid_signal": -214559, "gamma_signal": -17104, "vega_signal": -13272, "option_type": "C", "stock_price": 534.98, "utc_time": 1774884495000}, {"instrument": "META", "mid_signal": -30991, "gamma_signal": 4317, "vega_signal": 3588, "option_type": "P", "stock_price": 534.98, "utc_time": 1774884495000}, {"instrument": "META", "mid_signal": 35061, "gamma_signal": 7450, "vega_signal": 5771, "option_type": "C", "stock_price": 534.98, "utc_time": 1774884500000}, {"instrument": "META", "mid_signal": 26607, "gamma_signal": -3206, "vega_signal": -2601, "option_type": "P", "stock_price": 534.79, "utc_time": 1774884500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.79, "utc_time": 1774884505000}, {"instrument": "META", "mid_signal": -82544, "gamma_signal": 21134, "vega_signal": 17926, "option_type": "P", "stock_price": 534.75, "utc_time": 1774884505000}, {"instrument": "META", "mid_signal": 83318, "gamma_signal": 12940, "vega_signal": 10258, "option_type": "C", "stock_price": 534.83, "utc_time": 1774884510000}, {"instrument": "META", "mid_signal": 18904, "gamma_signal": -2933, "vega_signal": -2424, "option_type": "P", "stock_price": 534.84, "utc_time": 1774884510000}, {"instrument": "META", "mid_signal": 20452, "gamma_signal": 5228, "vega_signal": 4076, "option_type": "C", "stock_price": 534.82, "utc_time": 1774884515000}, {"instrument": "META", "mid_signal": 546015, "gamma_signal": -16583, "vega_signal": -12982, "option_type": "P", "stock_price": 534.82, "utc_time": 1774884515000}, {"instrument": "META", "mid_signal": -27264, "gamma_signal": -3261, "vega_signal": -2597, "option_type": "C", "stock_price": 534.85, "utc_time": 1774884520000}, {"instrument": "META", "mid_signal": 20861, "gamma_signal": -7246, "vega_signal": -6448, "option_type": "P", "stock_price": 534.85, "utc_time": 1774884520000}, {"instrument": "META", "mid_signal": -44627, "gamma_signal": -10622, "vega_signal": -8417, "option_type": "C", "stock_price": 534.71, "utc_time": 1774884525000}, {"instrument": "META", "mid_signal": 556372, "gamma_signal": -19295, "vega_signal": -15170, "option_type": "P", "stock_price": 534.73, "utc_time": 1774884525000}, {"instrument": "META", "mid_signal": 365757, "gamma_signal": 31478, "vega_signal": 25559, "option_type": "C", "stock_price": 534.69, "utc_time": 1774884530000}, {"instrument": "META", "mid_signal": -39471, "gamma_signal": 6020, "vega_signal": 4928, "option_type": "P", "stock_price": 534.7, "utc_time": 1774884530000}, {"instrument": "META", "mid_signal": -50888, "gamma_signal": -2784, "vega_signal": -2365, "option_type": "C", "stock_price": 534.69, "utc_time": 1774884535000}, {"instrument": "META", "mid_signal": -698668, "gamma_signal": 89824, "vega_signal": 71710, "option_type": "P", "stock_price": 534.69, "utc_time": 1774884535000}, {"instrument": "META", "mid_signal": 9955, "gamma_signal": 5486, "vega_signal": 4410, "option_type": "C", "stock_price": 534.69, "utc_time": 1774884540000}, {"instrument": "META", "mid_signal": -73519, "gamma_signal": 13669, "vega_signal": 11140, "option_type": "P", "stock_price": 534.69, "utc_time": 1774884540000}, {"instrument": "META", "mid_signal": -81770, "gamma_signal": -9779, "vega_signal": -7788, "option_type": "C", "stock_price": 534.7, "utc_time": 1774884545000}, {"instrument": "META", "mid_signal": -1089887, "gamma_signal": 223802, "vega_signal": 184689, "option_type": "P", "stock_price": 534.5, "utc_time": 1774884545000}, {"instrument": "META", "mid_signal": -459479, "gamma_signal": -95223, "vega_signal": -74372, "option_type": "C", "stock_price": 534.38, "utc_time": 1774884550000}, {"instrument": "META", "mid_signal": 336273, "gamma_signal": 8106, "vega_signal": 7591, "option_type": "P", "stock_price": 534.38, "utc_time": 1774884550000}, {"instrument": "META", "mid_signal": 97242, "gamma_signal": 9143, "vega_signal": 7388, "option_type": "C", "stock_price": 534.38, "utc_time": 1774884555000}, {"instrument": "META", "mid_signal": -62725, "gamma_signal": 10234, "vega_signal": 8177, "option_type": "P", "stock_price": 534.38, "utc_time": 1774884555000}, {"instrument": "META", "mid_signal": 19143, "gamma_signal": 3103, "vega_signal": 2430, "option_type": "C", "stock_price": 534.38, "utc_time": 1774884560000}, {"instrument": "META", "mid_signal": -1023241, "gamma_signal": 86935, "vega_signal": 68882, "option_type": "P", "stock_price": 534.42, "utc_time": 1774884560000}, {"instrument": "META", "mid_signal": 108988, "gamma_signal": 13034, "vega_signal": 10380, "option_type": "C", "stock_price": 534.51, "utc_time": 1774884565000}, {"instrument": "META", "mid_signal": -485255, "gamma_signal": 66435, "vega_signal": 53979, "option_type": "P", "stock_price": 534.51, "utc_time": 1774884565000}, {"instrument": "META", "mid_signal": -13108, "gamma_signal": -4186, "vega_signal": -3235, "option_type": "C", "stock_price": 534.51, "utc_time": 1774884570000}, {"instrument": "META", "mid_signal": -218696, "gamma_signal": 36893, "vega_signal": 29716, "option_type": "P", "stock_price": 534.51, "utc_time": 1774884570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.51, "utc_time": 1774884575000}, {"instrument": "META", "mid_signal": 89665, "gamma_signal": -1676, "vega_signal": -1182, "option_type": "P", "stock_price": 534.51, "utc_time": 1774884575000}, {"instrument": "META", "mid_signal": 119323, "gamma_signal": 21165, "vega_signal": 16432, "option_type": "C", "stock_price": 534.36, "utc_time": 1774884580000}, {"instrument": "META", "mid_signal": 36621, "gamma_signal": -5967, "vega_signal": -4781, "option_type": "P", "stock_price": 534.36, "utc_time": 1774884580000}, {"instrument": "META", "mid_signal": -15814, "gamma_signal": -5654, "vega_signal": -5437, "option_type": "C", "stock_price": 534.36, "utc_time": 1774884585000}, {"instrument": "META", "mid_signal": -554227, "gamma_signal": 61507, "vega_signal": 46646, "option_type": "P", "stock_price": 534.36, "utc_time": 1774884585000}, {"instrument": "META", "mid_signal": -22116, "gamma_signal": -4753, "vega_signal": -3707, "option_type": "C", "stock_price": 534.4, "utc_time": 1774884590000}, {"instrument": "META", "mid_signal": 64733, "gamma_signal": -9951, "vega_signal": -8064, "option_type": "P", "stock_price": 534.4, "utc_time": 1774884590000}, {"instrument": "META", "mid_signal": -16099, "gamma_signal": -2424, "vega_signal": -1880, "option_type": "C", "stock_price": 534.33, "utc_time": 1774884595000}, {"instrument": "META", "mid_signal": -25154, "gamma_signal": 4709, "vega_signal": 3996, "option_type": "P", "stock_price": 534.3, "utc_time": 1774884595000}, {"instrument": "META", "mid_signal": -30392, "gamma_signal": -6239, "vega_signal": -4913, "option_type": "C", "stock_price": 534.44, "utc_time": 1774884600000}, {"instrument": "META", "mid_signal": -99287, "gamma_signal": 15520, "vega_signal": 12537, "option_type": "P", "stock_price": 534.44, "utc_time": 1774884600000}, {"instrument": "META", "mid_signal": -123598, "gamma_signal": -11146, "vega_signal": -8860, "option_type": "C", "stock_price": 534.25, "utc_time": 1774884605000}, {"instrument": "META", "mid_signal": -248643, "gamma_signal": 29544, "vega_signal": 23276, "option_type": "P", "stock_price": 534.44, "utc_time": 1774884605000}, {"instrument": "META", "mid_signal": 123443, "gamma_signal": 6985, "vega_signal": 5827, "option_type": "C", "stock_price": 534.32, "utc_time": 1774884610000}, {"instrument": "META", "mid_signal": -1013528, "gamma_signal": 78164, "vega_signal": 60994, "option_type": "P", "stock_price": 534.32, "utc_time": 1774884610000}, {"instrument": "META", "mid_signal": -37072, "gamma_signal": -1458, "vega_signal": -1232, "option_type": "C", "stock_price": 534.26, "utc_time": 1774884615000}, {"instrument": "META", "mid_signal": 32158, "gamma_signal": -4443, "vega_signal": -3594, "option_type": "P", "stock_price": 534.26, "utc_time": 1774884615000}, {"instrument": "META", "mid_signal": -81856, "gamma_signal": -5242, "vega_signal": -4365, "option_type": "C", "stock_price": 534.16, "utc_time": 1774884620000}, {"instrument": "META", "mid_signal": -547246, "gamma_signal": 20171, "vega_signal": 15282, "option_type": "P", "stock_price": 534.26, "utc_time": 1774884620000}, {"instrument": "META", "mid_signal": 217190, "gamma_signal": 22189, "vega_signal": 17748, "option_type": "C", "stock_price": 534.12, "utc_time": 1774884625000}, {"instrument": "META", "mid_signal": 171524, "gamma_signal": -38133, "vega_signal": -32164, "option_type": "P", "stock_price": 534.12, "utc_time": 1774884625000}, {"instrument": "META", "mid_signal": 350273, "gamma_signal": 41456, "vega_signal": 33059, "option_type": "C", "stock_price": 534.29, "utc_time": 1774884630000}, {"instrument": "META", "mid_signal": 3340, "gamma_signal": 7027, "vega_signal": 6170, "option_type": "P", "stock_price": 534.175, "utc_time": 1774884630000}, {"instrument": "META", "mid_signal": 22107, "gamma_signal": 4751, "vega_signal": 3706, "option_type": "C", "stock_price": 534.175, "utc_time": 1774884635000}, {"instrument": "META", "mid_signal": -114872, "gamma_signal": 22500, "vega_signal": 18484, "option_type": "P", "stock_price": 534.175, "utc_time": 1774884635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.175, "utc_time": 1774884640000}, {"instrument": "META", "mid_signal": 1335312, "gamma_signal": -159920, "vega_signal": -125908, "option_type": "P", "stock_price": 534.175, "utc_time": 1774884640000}, {"instrument": "META", "mid_signal": 8436459, "gamma_signal": 759264, "vega_signal": 611270, "option_type": "C", "stock_price": 534.2, "utc_time": 1774884645000}, {"instrument": "META", "mid_signal": 182606, "gamma_signal": -21897, "vega_signal": -17180, "option_type": "P", "stock_price": 534.2, "utc_time": 1774884645000}, {"instrument": "META", "mid_signal": 25817, "gamma_signal": 3250, "vega_signal": 2585, "option_type": "C", "stock_price": 534.2, "utc_time": 1774884650000}, {"instrument": "META", "mid_signal": -27720, "gamma_signal": 1501, "vega_signal": 900, "option_type": "P", "stock_price": 534.2, "utc_time": 1774884650000}, {"instrument": "META", "mid_signal": 221540, "gamma_signal": 33502, "vega_signal": 26141, "option_type": "C", "stock_price": 534.25, "utc_time": 1774884655000}, {"instrument": "META", "mid_signal": 523113, "gamma_signal": -66435, "vega_signal": -52206, "option_type": "P", "stock_price": 534.25, "utc_time": 1774884655000}, {"instrument": "META", "mid_signal": 8590, "gamma_signal": 2633, "vega_signal": 1994, "option_type": "C", "stock_price": 534.5, "utc_time": 1774884660000}, {"instrument": "META", "mid_signal": 286840, "gamma_signal": 12311, "vega_signal": 10717, "option_type": "P", "stock_price": 534.5, "utc_time": 1774884660000}, {"instrument": "META", "mid_signal": 324081, "gamma_signal": 30539, "vega_signal": 24753, "option_type": "C", "stock_price": 534.5, "utc_time": 1774884665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 534.5, "utc_time": 1774884665000}, {"instrument": "META", "mid_signal": 33070, "gamma_signal": 5899, "vega_signal": 4561, "option_type": "C", "stock_price": 534.39, "utc_time": 1774884670000}, {"instrument": "META", "mid_signal": 87164, "gamma_signal": -17096, "vega_signal": -13962, "option_type": "P", "stock_price": 534.39, "utc_time": 1774884670000}, {"instrument": "META", "mid_signal": -185326, "gamma_signal": -18974, "vega_signal": -15264, "option_type": "C", "stock_price": 534.48, "utc_time": 1774884675000}, {"instrument": "META", "mid_signal": -11864, "gamma_signal": -496, "vega_signal": -583, "option_type": "P", "stock_price": 534.48, "utc_time": 1774884675000}, {"instrument": "META", "mid_signal": 124402, "gamma_signal": 27887, "vega_signal": 21469, "option_type": "C", "stock_price": 534.5, "utc_time": 1774884680000}, {"instrument": "META", "mid_signal": 501099, "gamma_signal": -24971, "vega_signal": -19796, "option_type": "P", "stock_price": 534.47, "utc_time": 1774884680000}, {"instrument": "META", "mid_signal": 84542, "gamma_signal": 34270, "vega_signal": 26099, "option_type": "C", "stock_price": 534.5, "utc_time": 1774884685000}, {"instrument": "META", "mid_signal": 250457, "gamma_signal": -31566, "vega_signal": -24951, "option_type": "P", "stock_price": 534.5, "utc_time": 1774884685000}, {"instrument": "META", "mid_signal": -24473, "gamma_signal": -3266, "vega_signal": -2566, "option_type": "C", "stock_price": 534.38, "utc_time": 1774884690000}, {"instrument": "META", "mid_signal": -908, "gamma_signal": 537, "vega_signal": 561, "option_type": "P", "stock_price": 534.41, "utc_time": 1774884690000}, {"instrument": "META", "mid_signal": 88180, "gamma_signal": 1839, "vega_signal": 1783, "option_type": "C", "stock_price": 534.54, "utc_time": 1774884695000}, {"instrument": "META", "mid_signal": 1350701, "gamma_signal": -169889, "vega_signal": -134470, "option_type": "P", "stock_price": 534.54, "utc_time": 1774884695000}, {"instrument": "META", "mid_signal": -1457, "gamma_signal": -496, "vega_signal": -407, "option_type": "C", "stock_price": 534.54, "utc_time": 1774884700000}, {"instrument": "META", "mid_signal": -109737, "gamma_signal": 22497, "vega_signal": 18401, "option_type": "P", "stock_price": 534.54, "utc_time": 1774884700000}, {"instrument": "META", "mid_signal": -9512912, "gamma_signal": -1265697, "vega_signal": -994739, "option_type": "C", "stock_price": 534.62, "utc_time": 1774884705000}, {"instrument": "META", "mid_signal": -490374, "gamma_signal": 13679, "vega_signal": 10117, "option_type": "P", "stock_price": 534.62, "utc_time": 1774884705000}, {"instrument": "META", "mid_signal": -43561, "gamma_signal": -5050, "vega_signal": -3989, "option_type": "C", "stock_price": 534.71, "utc_time": 1774884710000}, {"instrument": "META", "mid_signal": 42797, "gamma_signal": -9426, "vega_signal": -7877, "option_type": "P", "stock_price": 534.71, "utc_time": 1774884710000}, {"instrument": "META", "mid_signal": -35785, "gamma_signal": -4020, "vega_signal": -3152, "option_type": "C", "stock_price": 534.57, "utc_time": 1774884715000}, {"instrument": "META", "mid_signal": -18131, "gamma_signal": -72308, "vega_signal": -63509, "option_type": "P", "stock_price": 534.57, "utc_time": 1774884715000}, {"instrument": "META", "mid_signal": -149159, "gamma_signal": -19921, "vega_signal": -15405, "option_type": "C", "stock_price": 534.57, "utc_time": 1774884720000}, {"instrument": "META", "mid_signal": 245798, "gamma_signal": -46617, "vega_signal": -38212, "option_type": "P", "stock_price": 534.65, "utc_time": 1774884720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.71, "utc_time": 1774884725000}, {"instrument": "META", "mid_signal": -171554, "gamma_signal": 19812, "vega_signal": 15410, "option_type": "P", "stock_price": 534.71, "utc_time": 1774884725000}, {"instrument": "META", "mid_signal": -173648, "gamma_signal": -18887, "vega_signal": -14718, "option_type": "C", "stock_price": 534.52, "utc_time": 1774884730000}, {"instrument": "META", "mid_signal": -200126, "gamma_signal": 23112, "vega_signal": 17976, "option_type": "P", "stock_price": 534.52, "utc_time": 1774884730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.52, "utc_time": 1774884735000}, {"instrument": "META", "mid_signal": 690054, "gamma_signal": -40180, "vega_signal": -30733, "option_type": "P", "stock_price": 534.52, "utc_time": 1774884735000}, {"instrument": "META", "mid_signal": 57695, "gamma_signal": 10840, "vega_signal": 8270, "option_type": "C", "stock_price": 535.09, "utc_time": 1774884740000}, {"instrument": "META", "mid_signal": 1726635, "gamma_signal": -298674, "vega_signal": -241049, "option_type": "P", "stock_price": 535.07, "utc_time": 1774884740000}, {"instrument": "META", "mid_signal": 341071, "gamma_signal": 45107, "vega_signal": 34921, "option_type": "C", "stock_price": 535.09, "utc_time": 1774884745000}, {"instrument": "META", "mid_signal": -403237, "gamma_signal": -3148, "vega_signal": -4039, "option_type": "P", "stock_price": 535.09, "utc_time": 1774884745000}, {"instrument": "META", "mid_signal": -50719, "gamma_signal": -11977, "vega_signal": -8988, "option_type": "C", "stock_price": 535.02, "utc_time": 1774884750000}, {"instrument": "META", "mid_signal": 159610, "gamma_signal": -30149, "vega_signal": -24407, "option_type": "P", "stock_price": 535.02, "utc_time": 1774884750000}, {"instrument": "META", "mid_signal": 51019, "gamma_signal": 9347, "vega_signal": 7107, "option_type": "C", "stock_price": 535.04, "utc_time": 1774884755000}, {"instrument": "META", "mid_signal": -1758, "gamma_signal": -137, "vega_signal": -123, "option_type": "P", "stock_price": 535.04, "utc_time": 1774884755000}, {"instrument": "META", "mid_signal": 99248, "gamma_signal": 24702, "vega_signal": 18284, "option_type": "C", "stock_price": 535.04, "utc_time": 1774884760000}, {"instrument": "META", "mid_signal": -464134, "gamma_signal": 43146, "vega_signal": 33462, "option_type": "P", "stock_price": 535.04, "utc_time": 1774884760000}, {"instrument": "META", "mid_signal": 25631, "gamma_signal": 3598, "vega_signal": 2802, "option_type": "C", "stock_price": 534.83, "utc_time": 1774884765000}, {"instrument": "META", "mid_signal": 505793, "gamma_signal": -9037, "vega_signal": -7117, "option_type": "P", "stock_price": 534.83, "utc_time": 1774884765000}, {"instrument": "META", "mid_signal": 114081, "gamma_signal": 22792, "vega_signal": 16992, "option_type": "C", "stock_price": 535.01, "utc_time": 1774884770000}, {"instrument": "META", "mid_signal": 141259, "gamma_signal": -24999, "vega_signal": -19308, "option_type": "P", "stock_price": 535.01, "utc_time": 1774884770000}, {"instrument": "META", "mid_signal": 21723, "gamma_signal": 2915, "vega_signal": 2202, "option_type": "C", "stock_price": 534.99, "utc_time": 1774884775000}, {"instrument": "META", "mid_signal": -24246, "gamma_signal": 4607, "vega_signal": 3634, "option_type": "P", "stock_price": 535.03, "utc_time": 1774884775000}, {"instrument": "META", "mid_signal": -130188, "gamma_signal": -29513, "vega_signal": -21700, "option_type": "C", "stock_price": 534.86, "utc_time": 1774884780000}, {"instrument": "META", "mid_signal": -251126, "gamma_signal": -40969, "vega_signal": -33048, "option_type": "P", "stock_price": 534.86, "utc_time": 1774884780000}, {"instrument": "META", "mid_signal": 102594, "gamma_signal": 24011, "vega_signal": 17620, "option_type": "C", "stock_price": 534.99, "utc_time": 1774884785000}, {"instrument": "META", "mid_signal": -185903, "gamma_signal": 21251, "vega_signal": 16582, "option_type": "P", "stock_price": 534.91, "utc_time": 1774884785000}, {"instrument": "META", "mid_signal": -8271, "gamma_signal": -320, "vega_signal": -250, "option_type": "C", "stock_price": 534.91, "utc_time": 1774884790000}, {"instrument": "META", "mid_signal": 193881, "gamma_signal": -25913, "vega_signal": -19092, "option_type": "P", "stock_price": 535, "utc_time": 1774884790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535, "utc_time": 1774884795000}, {"instrument": "META", "mid_signal": 591240, "gamma_signal": -70130, "vega_signal": -53568, "option_type": "P", "stock_price": 535, "utc_time": 1774884795000}, {"instrument": "META", "mid_signal": -5024, "gamma_signal": -1412, "vega_signal": -986, "option_type": "C", "stock_price": 535.13, "utc_time": 1774884800000}, {"instrument": "META", "mid_signal": 80568, "gamma_signal": -16253, "vega_signal": -13119, "option_type": "P", "stock_price": 535.15, "utc_time": 1774884800000}, {"instrument": "META", "mid_signal": -78317, "gamma_signal": 599, "vega_signal": 792, "option_type": "C", "stock_price": 535.05, "utc_time": 1774884805000}, {"instrument": "META", "mid_signal": -23539, "gamma_signal": 2210, "vega_signal": 1610, "option_type": "P", "stock_price": 535.05, "utc_time": 1774884805000}, {"instrument": "META", "mid_signal": 104316, "gamma_signal": 29994, "vega_signal": 22175, "option_type": "C", "stock_price": 535.33, "utc_time": 1774884810000}, {"instrument": "META", "mid_signal": -32177, "gamma_signal": -51073, "vega_signal": -40340, "option_type": "P", "stock_price": 535.33, "utc_time": 1774884810000}, {"instrument": "META", "mid_signal": -52131, "gamma_signal": -9330, "vega_signal": -6972, "option_type": "C", "stock_price": 535.35, "utc_time": 1774884815000}, {"instrument": "META", "mid_signal": 348715, "gamma_signal": -44704, "vega_signal": -34438, "option_type": "P", "stock_price": 535.35, "utc_time": 1774884815000}, {"instrument": "META", "mid_signal": -47987, "gamma_signal": -8315, "vega_signal": -6207, "option_type": "C", "stock_price": 535, "utc_time": 1774884820000}, {"instrument": "META", "mid_signal": 233149, "gamma_signal": -53417, "vega_signal": -35544, "option_type": "P", "stock_price": 535, "utc_time": 1774884820000}, {"instrument": "META", "mid_signal": 108041, "gamma_signal": 18881, "vega_signal": 14118, "option_type": "C", "stock_price": 535, "utc_time": 1774884825000}, {"instrument": "META", "mid_signal": -88570, "gamma_signal": 12561, "vega_signal": 9895, "option_type": "P", "stock_price": 535, "utc_time": 1774884825000}, {"instrument": "META", "mid_signal": -11267, "gamma_signal": -11340, "vega_signal": -8112, "option_type": "C", "stock_price": 535.13, "utc_time": 1774884830000}, {"instrument": "META", "mid_signal": -49050, "gamma_signal": 11277, "vega_signal": 9417, "option_type": "P", "stock_price": 535.11, "utc_time": 1774884830000}, {"instrument": "META", "mid_signal": 106093, "gamma_signal": 26196, "vega_signal": 19384, "option_type": "C", "stock_price": 535.17, "utc_time": 1774884835000}, {"instrument": "META", "mid_signal": -9162, "gamma_signal": 2926, "vega_signal": 3000, "option_type": "P", "stock_price": 535.17, "utc_time": 1774884835000}, {"instrument": "META", "mid_signal": -26335, "gamma_signal": -3387, "vega_signal": -2572, "option_type": "C", "stock_price": 535.03, "utc_time": 1774884840000}, {"instrument": "META", "mid_signal": -411715, "gamma_signal": -4373, "vega_signal": -3784, "option_type": "P", "stock_price": 535.2, "utc_time": 1774884840000}, {"instrument": "META", "mid_signal": -123874, "gamma_signal": -12046, "vega_signal": -9003, "option_type": "C", "stock_price": 535.15, "utc_time": 1774884845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 535.2, "utc_time": 1774884845000}, {"instrument": "META", "mid_signal": -209287, "gamma_signal": -23013, "vega_signal": -17474, "option_type": "C", "stock_price": 535.15, "utc_time": 1774884850000}, {"instrument": "META", "mid_signal": 543793, "gamma_signal": -12081, "vega_signal": -8674, "option_type": "P", "stock_price": 535.15, "utc_time": 1774884850000}, {"instrument": "META", "mid_signal": 9518, "gamma_signal": 82, "vega_signal": -210, "option_type": "C", "stock_price": 535.15, "utc_time": 1774884855000}, {"instrument": "META", "mid_signal": -82440, "gamma_signal": 12892, "vega_signal": 10542, "option_type": "P", "stock_price": 535.15, "utc_time": 1774884855000}, {"instrument": "META", "mid_signal": -195522, "gamma_signal": -14586, "vega_signal": -11248, "option_type": "C", "stock_price": 534.82, "utc_time": 1774884860000}, {"instrument": "META", "mid_signal": -263156, "gamma_signal": 25545, "vega_signal": 18712, "option_type": "P", "stock_price": 534.85, "utc_time": 1774884860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.82, "utc_time": 1774884865000}, {"instrument": "META", "mid_signal": 18708, "gamma_signal": -3072, "vega_signal": -2323, "option_type": "P", "stock_price": 534.86, "utc_time": 1774884865000}, {"instrument": "META", "mid_signal": -18000, "gamma_signal": -3146, "vega_signal": -2352, "option_type": "C", "stock_price": 534.78, "utc_time": 1774884870000}, {"instrument": "META", "mid_signal": 140590, "gamma_signal": -22671, "vega_signal": -17395, "option_type": "P", "stock_price": 534.78, "utc_time": 1774884870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.78, "utc_time": 1774884875000}, {"instrument": "META", "mid_signal": 545002, "gamma_signal": -13521, "vega_signal": -9772, "option_type": "P", "stock_price": 534.92, "utc_time": 1774884875000}, {"instrument": "META", "mid_signal": -251676, "gamma_signal": -37834, "vega_signal": -28476, "option_type": "C", "stock_price": 535.13, "utc_time": 1774884880000}, {"instrument": "META", "mid_signal": 949249, "gamma_signal": -121847, "vega_signal": -92022, "option_type": "P", "stock_price": 535.13, "utc_time": 1774884880000}, {"instrument": "META", "mid_signal": 137058, "gamma_signal": 17820, "vega_signal": 13568, "option_type": "C", "stock_price": 535.06, "utc_time": 1774884885000}, {"instrument": "META", "mid_signal": 18477, "gamma_signal": -3110, "vega_signal": -2373, "option_type": "P", "stock_price": 535.06, "utc_time": 1774884885000}, {"instrument": "META", "mid_signal": 167031, "gamma_signal": 21381, "vega_signal": 16254, "option_type": "C", "stock_price": 535.03, "utc_time": 1774884890000}, {"instrument": "META", "mid_signal": -36869, "gamma_signal": -3108, "vega_signal": -3415, "option_type": "P", "stock_price": 535.18, "utc_time": 1774884890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.03, "utc_time": 1774884895000}, {"instrument": "META", "mid_signal": 8724, "gamma_signal": -1814, "vega_signal": -1439, "option_type": "P", "stock_price": 535.09, "utc_time": 1774884895000}, {"instrument": "META", "mid_signal": 12199, "gamma_signal": 3349, "vega_signal": 2484, "option_type": "C", "stock_price": 535.3, "utc_time": 1774884900000}, {"instrument": "META", "mid_signal": 70807, "gamma_signal": -19245, "vega_signal": -16156, "option_type": "P", "stock_price": 535.3, "utc_time": 1774884900000}, {"instrument": "META", "mid_signal": 63746, "gamma_signal": 7415, "vega_signal": 5644, "option_type": "C", "stock_price": 535.3, "utc_time": 1774884905000}, {"instrument": "META", "mid_signal": 663221, "gamma_signal": -53721, "vega_signal": -46248, "option_type": "P", "stock_price": 535.18, "utc_time": 1774884905000}, {"instrument": "META", "mid_signal": 9567, "gamma_signal": 603, "vega_signal": 565, "option_type": "C", "stock_price": 535.24, "utc_time": 1774884910000}, {"instrument": "META", "mid_signal": 253684, "gamma_signal": -52688, "vega_signal": -41351, "option_type": "P", "stock_price": 535.24, "utc_time": 1774884910000}, {"instrument": "META", "mid_signal": -129605, "gamma_signal": -11760, "vega_signal": -9215, "option_type": "C", "stock_price": 535.33, "utc_time": 1774884915000}, {"instrument": "META", "mid_signal": 2114464, "gamma_signal": -162654, "vega_signal": -120519, "option_type": "P", "stock_price": 535.33, "utc_time": 1774884915000}, {"instrument": "META", "mid_signal": 42081, "gamma_signal": 4106, "vega_signal": 3161, "option_type": "C", "stock_price": 535.29, "utc_time": 1774884920000}, {"instrument": "META", "mid_signal": 437924, "gamma_signal": 6246, "vega_signal": 5371, "option_type": "P", "stock_price": 535.29, "utc_time": 1774884920000}, {"instrument": "META", "mid_signal": -8375, "gamma_signal": -194, "vega_signal": -197, "option_type": "C", "stock_price": 535.36, "utc_time": 1774884925000}, {"instrument": "META", "mid_signal": 392762, "gamma_signal": -75979, "vega_signal": -59065, "option_type": "P", "stock_price": 535.4, "utc_time": 1774884925000}, {"instrument": "META", "mid_signal": 123061, "gamma_signal": 27616, "vega_signal": 20357, "option_type": "C", "stock_price": 535.18, "utc_time": 1774884930000}, {"instrument": "META", "mid_signal": 493337, "gamma_signal": -7294, "vega_signal": -5385, "option_type": "P", "stock_price": 535.18, "utc_time": 1774884930000}, {"instrument": "META", "mid_signal": -33400, "gamma_signal": -2756, "vega_signal": -2121, "option_type": "C", "stock_price": 535.36, "utc_time": 1774884935000}, {"instrument": "META", "mid_signal": -579832, "gamma_signal": 57016, "vega_signal": 40954, "option_type": "P", "stock_price": 535.36, "utc_time": 1774884935000}, {"instrument": "META", "mid_signal": 315733, "gamma_signal": 54413, "vega_signal": 41401, "option_type": "C", "stock_price": 535.5, "utc_time": 1774884940000}, {"instrument": "META", "mid_signal": -643488, "gamma_signal": 127289, "vega_signal": 94581, "option_type": "P", "stock_price": 535.5, "utc_time": 1774884940000}, {"instrument": "META", "mid_signal": 1360129, "gamma_signal": 228459, "vega_signal": 170939, "option_type": "C", "stock_price": 535.785, "utc_time": 1774884945000}, {"instrument": "META", "mid_signal": 663542, "gamma_signal": -138989, "vega_signal": -104311, "option_type": "P", "stock_price": 535.785, "utc_time": 1774884945000}, {"instrument": "META", "mid_signal": 444406, "gamma_signal": 93245, "vega_signal": 68872, "option_type": "C", "stock_price": 535.75, "utc_time": 1774884950000}, {"instrument": "META", "mid_signal": 34097, "gamma_signal": -5057, "vega_signal": -3602, "option_type": "P", "stock_price": 535.75, "utc_time": 1774884950000}, {"instrument": "META", "mid_signal": -233321, "gamma_signal": -8599, "vega_signal": -7611, "option_type": "C", "stock_price": 535.498, "utc_time": 1774884955000}, {"instrument": "META", "mid_signal": 1016484, "gamma_signal": -136810, "vega_signal": -101734, "option_type": "P", "stock_price": 535.498, "utc_time": 1774884955000}, {"instrument": "META", "mid_signal": 56668, "gamma_signal": 15098, "vega_signal": 11360, "option_type": "C", "stock_price": 535.37, "utc_time": 1774884960000}, {"instrument": "META", "mid_signal": -481795, "gamma_signal": 16514, "vega_signal": 11312, "option_type": "P", "stock_price": 535.498, "utc_time": 1774884960000}, {"instrument": "META", "mid_signal": 4471, "gamma_signal": 1922, "vega_signal": 1408, "option_type": "C", "stock_price": 535.37, "utc_time": 1774884965000}, {"instrument": "META", "mid_signal": 238301, "gamma_signal": -34180, "vega_signal": -25079, "option_type": "P", "stock_price": 535.37, "utc_time": 1774884965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.37, "utc_time": 1774884970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 535.37, "utc_time": 1774884970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.43, "utc_time": 1774884975000}, {"instrument": "META", "mid_signal": -451001, "gamma_signal": 10078, "vega_signal": 6389, "option_type": "P", "stock_price": 535.2, "utc_time": 1774884975000}, {"instrument": "META", "mid_signal": -27307, "gamma_signal": -3348, "vega_signal": -2565, "option_type": "C", "stock_price": 535.55, "utc_time": 1774884980000}, {"instrument": "META", "mid_signal": -77414, "gamma_signal": 18392, "vega_signal": 14374, "option_type": "P", "stock_price": 535.55, "utc_time": 1774884980000}, {"instrument": "META", "mid_signal": -377001, "gamma_signal": -17583, "vega_signal": -14724, "option_type": "C", "stock_price": 535.46, "utc_time": 1774884985000}, {"instrument": "META", "mid_signal": -13085, "gamma_signal": 3010, "vega_signal": 2358, "option_type": "P", "stock_price": 535.46, "utc_time": 1774884985000}, {"instrument": "META", "mid_signal": -107914, "gamma_signal": -17908, "vega_signal": -13554, "option_type": "C", "stock_price": 535.38, "utc_time": 1774884990000}, {"instrument": "META", "mid_signal": 266030, "gamma_signal": 42582, "vega_signal": 32816, "option_type": "P", "stock_price": 535.25, "utc_time": 1774884990000}, {"instrument": "META", "mid_signal": 415895, "gamma_signal": 23463, "vega_signal": 19183, "option_type": "C", "stock_price": 535.25, "utc_time": 1774884995000}, {"instrument": "META", "mid_signal": 179446, "gamma_signal": -30185, "vega_signal": -22637, "option_type": "P", "stock_price": 535.25, "utc_time": 1774884995000}, {"instrument": "META", "mid_signal": 27291, "gamma_signal": 3346, "vega_signal": 2564, "option_type": "C", "stock_price": 535.25, "utc_time": 1774885000000}, {"instrument": "META", "mid_signal": -3617, "gamma_signal": 1018, "vega_signal": 840, "option_type": "P", "stock_price": 535.25, "utc_time": 1774885000000}, {"instrument": "META", "mid_signal": -39723, "gamma_signal": -9542, "vega_signal": -7112, "option_type": "C", "stock_price": 535.25, "utc_time": 1774885005000}, {"instrument": "META", "mid_signal": 87264, "gamma_signal": -15417, "vega_signal": -11349, "option_type": "P", "stock_price": 535.25, "utc_time": 1774885005000}, {"instrument": "META", "mid_signal": 27291, "gamma_signal": 3346, "vega_signal": 2564, "option_type": "C", "stock_price": 535.25, "utc_time": 1774885010000}, {"instrument": "META", "mid_signal": 329147, "gamma_signal": -63761, "vega_signal": -47787, "option_type": "P", "stock_price": 535.61, "utc_time": 1774885010000}, {"instrument": "META", "mid_signal": -378664, "gamma_signal": -18523, "vega_signal": -15445, "option_type": "C", "stock_price": 535.88, "utc_time": 1774885015000}, {"instrument": "META", "mid_signal": 684171, "gamma_signal": -38879, "vega_signal": -28601, "option_type": "P", "stock_price": 535.8, "utc_time": 1774885015000}, {"instrument": "META", "mid_signal": -353874, "gamma_signal": -75854, "vega_signal": -56774, "option_type": "C", "stock_price": 535.78, "utc_time": 1774885020000}, {"instrument": "META", "mid_signal": -89389, "gamma_signal": 83324, "vega_signal": 72917, "option_type": "P", "stock_price": 535.86, "utc_time": 1774885020000}, {"instrument": "META", "mid_signal": -369250, "gamma_signal": -20477, "vega_signal": -16761, "option_type": "C", "stock_price": 535.86, "utc_time": 1774885025000}, {"instrument": "META", "mid_signal": 82369, "gamma_signal": -11567, "vega_signal": -8542, "option_type": "P", "stock_price": 535.86, "utc_time": 1774885025000}, {"instrument": "META", "mid_signal": 66104, "gamma_signal": 13334, "vega_signal": 10011, "option_type": "C", "stock_price": 535.81, "utc_time": 1774885030000}, {"instrument": "META", "mid_signal": 231768, "gamma_signal": -29989, "vega_signal": -21752, "option_type": "P", "stock_price": 535.81, "utc_time": 1774885030000}, {"instrument": "META", "mid_signal": 293494, "gamma_signal": 47264, "vega_signal": 36045, "option_type": "C", "stock_price": 535.9, "utc_time": 1774885035000}, {"instrument": "META", "mid_signal": 17611, "gamma_signal": -14525, "vega_signal": -14365, "option_type": "P", "stock_price": 535.9, "utc_time": 1774885035000}, {"instrument": "META", "mid_signal": 15158, "gamma_signal": 3586, "vega_signal": 2703, "option_type": "C", "stock_price": 535.8, "utc_time": 1774885040000}, {"instrument": "META", "mid_signal": -629762, "gamma_signal": 134759, "vega_signal": 103537, "option_type": "P", "stock_price": 535.8, "utc_time": 1774885040000}, {"instrument": "META", "mid_signal": -5667, "gamma_signal": 12412, "vega_signal": 9154, "option_type": "C", "stock_price": 535.77, "utc_time": 1774885045000}, {"instrument": "META", "mid_signal": 1693, "gamma_signal": 4382, "vega_signal": 3631, "option_type": "P", "stock_price": 535.77, "utc_time": 1774885045000}, {"instrument": "META", "mid_signal": 698733, "gamma_signal": 145339, "vega_signal": 108528, "option_type": "C", "stock_price": 535.9, "utc_time": 1774885050000}, {"instrument": "META", "mid_signal": 3352, "gamma_signal": 212, "vega_signal": 265, "option_type": "P", "stock_price": 535.9, "utc_time": 1774885050000}, {"instrument": "META", "mid_signal": 296102, "gamma_signal": 40815, "vega_signal": 34381, "option_type": "C", "stock_price": 536.01, "utc_time": 1774885055000}, {"instrument": "META", "mid_signal": 1537657, "gamma_signal": -219187, "vega_signal": -161731, "option_type": "P", "stock_price": 536.03, "utc_time": 1774885055000}, {"instrument": "META", "mid_signal": 681792, "gamma_signal": 125143, "vega_signal": 93600, "option_type": "C", "stock_price": 536.2, "utc_time": 1774885060000}, {"instrument": "META", "mid_signal": 630804, "gamma_signal": -25206, "vega_signal": -17831, "option_type": "P", "stock_price": 536.27, "utc_time": 1774885060000}, {"instrument": "META", "mid_signal": -768761, "gamma_signal": -52296, "vega_signal": -40743, "option_type": "C", "stock_price": 536.2, "utc_time": 1774885065000}, {"instrument": "META", "mid_signal": -268748, "gamma_signal": -16776, "vega_signal": -16398, "option_type": "P", "stock_price": 536.2, "utc_time": 1774885065000}, {"instrument": "META", "mid_signal": -17166, "gamma_signal": -4577, "vega_signal": -3417, "option_type": "C", "stock_price": 536.2, "utc_time": 1774885070000}, {"instrument": "META", "mid_signal": -97312, "gamma_signal": 14034, "vega_signal": 10416, "option_type": "P", "stock_price": 536.2, "utc_time": 1774885070000}, {"instrument": "META", "mid_signal": -115887, "gamma_signal": -26120, "vega_signal": -20262, "option_type": "C", "stock_price": 536.2, "utc_time": 1774885075000}, {"instrument": "META", "mid_signal": -14928, "gamma_signal": 1142, "vega_signal": 766, "option_type": "P", "stock_price": 536.2, "utc_time": 1774885075000}, {"instrument": "META", "mid_signal": -260217, "gamma_signal": -54048, "vega_signal": -40391, "option_type": "C", "stock_price": 536.14, "utc_time": 1774885080000}, {"instrument": "META", "mid_signal": 586825, "gamma_signal": -21269, "vega_signal": -15020, "option_type": "P", "stock_price": 536.14, "utc_time": 1774885080000}, {"instrument": "META", "mid_signal": -239586, "gamma_signal": -31692, "vega_signal": -23853, "option_type": "C", "stock_price": 536.02, "utc_time": 1774885085000}, {"instrument": "META", "mid_signal": 573345, "gamma_signal": -87016, "vega_signal": -64283, "option_type": "P", "stock_price": 536.02, "utc_time": 1774885085000}, {"instrument": "META", "mid_signal": 502546, "gamma_signal": 70890, "vega_signal": 53260, "option_type": "C", "stock_price": 536, "utc_time": 1774885090000}, {"instrument": "META", "mid_signal": -130532, "gamma_signal": 18410, "vega_signal": 13086, "option_type": "P", "stock_price": 536, "utc_time": 1774885090000}, {"instrument": "META", "mid_signal": 80016, "gamma_signal": 3099, "vega_signal": 2411, "option_type": "C", "stock_price": 536.21, "utc_time": 1774885095000}, {"instrument": "META", "mid_signal": 248769, "gamma_signal": -28858, "vega_signal": -20393, "option_type": "P", "stock_price": 536.21, "utc_time": 1774885095000}, {"instrument": "META", "mid_signal": -2102, "gamma_signal": 4540, "vega_signal": 3308, "option_type": "C", "stock_price": 536.03, "utc_time": 1774885100000}, {"instrument": "META", "mid_signal": 30696, "gamma_signal": -3442, "vega_signal": -2390, "option_type": "P", "stock_price": 536.03, "utc_time": 1774885100000}, {"instrument": "META", "mid_signal": 26934, "gamma_signal": 5200, "vega_signal": 3822, "option_type": "C", "stock_price": 535.91, "utc_time": 1774885105000}, {"instrument": "META", "mid_signal": 9690, "gamma_signal": 542, "vega_signal": 759, "option_type": "P", "stock_price": 535.91, "utc_time": 1774885105000}, {"instrument": "META", "mid_signal": 48414, "gamma_signal": 3969, "vega_signal": 3142, "option_type": "C", "stock_price": 535.92, "utc_time": 1774885110000}, {"instrument": "META", "mid_signal": 352572, "gamma_signal": -51616, "vega_signal": -37899, "option_type": "P", "stock_price": 535.92, "utc_time": 1774885110000}, {"instrument": "META", "mid_signal": 280665, "gamma_signal": 49493, "vega_signal": 36821, "option_type": "C", "stock_price": 535.92, "utc_time": 1774885115000}, {"instrument": "META", "mid_signal": 478986, "gamma_signal": 1127, "vega_signal": 2198, "option_type": "P", "stock_price": 535.92, "utc_time": 1774885115000}, {"instrument": "META", "mid_signal": -223672, "gamma_signal": -59091, "vega_signal": -44834, "option_type": "C", "stock_price": 536.08, "utc_time": 1774885120000}, {"instrument": "META", "mid_signal": 645533, "gamma_signal": -86317, "vega_signal": -63079, "option_type": "P", "stock_price": 536.08, "utc_time": 1774885120000}, {"instrument": "META", "mid_signal": -66052, "gamma_signal": -9460, "vega_signal": -7251, "option_type": "C", "stock_price": 536.08, "utc_time": 1774885125000}, {"instrument": "META", "mid_signal": 1195994, "gamma_signal": -244999, "vega_signal": -185312, "option_type": "P", "stock_price": 536.08, "utc_time": 1774885125000}, {"instrument": "META", "mid_signal": 13576, "gamma_signal": 2767, "vega_signal": 2054, "option_type": "C", "stock_price": 536.08, "utc_time": 1774885130000}, {"instrument": "META", "mid_signal": -362290, "gamma_signal": 91941, "vega_signal": 70227, "option_type": "P", "stock_price": 536.08, "utc_time": 1774885130000}, {"instrument": "META", "mid_signal": 29906, "gamma_signal": 2952, "vega_signal": 998, "option_type": "C", "stock_price": 536.36, "utc_time": 1774885135000}, {"instrument": "META", "mid_signal": 161674, "gamma_signal": -25882, "vega_signal": -19285, "option_type": "P", "stock_price": 536.36, "utc_time": 1774885135000}, {"instrument": "META", "mid_signal": -89865, "gamma_signal": -20746, "vega_signal": -15905, "option_type": "C", "stock_price": 536.27, "utc_time": 1774885140000}, {"instrument": "META", "mid_signal": -94422, "gamma_signal": 16390, "vega_signal": 12061, "option_type": "P", "stock_price": 536.27, "utc_time": 1774885140000}, {"instrument": "META", "mid_signal": 4868, "gamma_signal": -2890, "vega_signal": -2251, "option_type": "C", "stock_price": 536.27, "utc_time": 1774885145000}, {"instrument": "META", "mid_signal": 90722, "gamma_signal": -6571, "vega_signal": -4753, "option_type": "P", "stock_price": 536.27, "utc_time": 1774885145000}, {"instrument": "META", "mid_signal": -18714, "gamma_signal": -4949, "vega_signal": -3696, "option_type": "C", "stock_price": 536.1, "utc_time": 1774885150000}, {"instrument": "META", "mid_signal": -593616, "gamma_signal": 83179, "vega_signal": 61721, "option_type": "P", "stock_price": 536.27, "utc_time": 1774885150000}, {"instrument": "META", "mid_signal": 338855, "gamma_signal": 34404, "vega_signal": 25771, "option_type": "C", "stock_price": 536.18, "utc_time": 1774885155000}, {"instrument": "META", "mid_signal": 362506, "gamma_signal": 12191, "vega_signal": 9047, "option_type": "P", "stock_price": 536.18, "utc_time": 1774885155000}, {"instrument": "META", "mid_signal": 179460, "gamma_signal": 45517, "vega_signal": 33830, "option_type": "C", "stock_price": 536.05, "utc_time": 1774885160000}, {"instrument": "META", "mid_signal": -181424, "gamma_signal": 35228, "vega_signal": 26640, "option_type": "P", "stock_price": 536.09, "utc_time": 1774885160000}, {"instrument": "META", "mid_signal": 59572, "gamma_signal": 6841, "vega_signal": 5072, "option_type": "C", "stock_price": 536.06, "utc_time": 1774885165000}, {"instrument": "META", "mid_signal": -26674, "gamma_signal": 4316, "vega_signal": 3282, "option_type": "P", "stock_price": 536.07, "utc_time": 1774885165000}, {"instrument": "META", "mid_signal": 12629, "gamma_signal": 2767, "vega_signal": 2078, "option_type": "C", "stock_price": 536.28, "utc_time": 1774885170000}, {"instrument": "META", "mid_signal": 412213, "gamma_signal": -69581, "vega_signal": -51471, "option_type": "P", "stock_price": 536.28, "utc_time": 1774885170000}, {"instrument": "META", "mid_signal": -46536, "gamma_signal": -17496, "vega_signal": -12995, "option_type": "C", "stock_price": 536.29, "utc_time": 1774885175000}, {"instrument": "META", "mid_signal": -1400912, "gamma_signal": 105142, "vega_signal": 75066, "option_type": "P", "stock_price": 536.29, "utc_time": 1774885175000}, {"instrument": "META", "mid_signal": -248027, "gamma_signal": -46776, "vega_signal": -35038, "option_type": "C", "stock_price": 536.28, "utc_time": 1774885180000}, {"instrument": "META", "mid_signal": 228601, "gamma_signal": -34407, "vega_signal": -25131, "option_type": "P", "stock_price": 536.28, "utc_time": 1774885180000}, {"instrument": "META", "mid_signal": -59894, "gamma_signal": -11412, "vega_signal": -8788, "option_type": "C", "stock_price": 536.05, "utc_time": 1774885185000}, {"instrument": "META", "mid_signal": 338871, "gamma_signal": 7198, "vega_signal": 5493, "option_type": "P", "stock_price": 536.11, "utc_time": 1774885185000}, {"instrument": "META", "mid_signal": 504355, "gamma_signal": 35984, "vega_signal": 26886, "option_type": "C", "stock_price": 536.07, "utc_time": 1774885190000}, {"instrument": "META", "mid_signal": 137107, "gamma_signal": -20636, "vega_signal": -15072, "option_type": "P", "stock_price": 536.07, "utc_time": 1774885190000}, {"instrument": "META", "mid_signal": 344853, "gamma_signal": 60256, "vega_signal": 45001, "option_type": "C", "stock_price": 536.15, "utc_time": 1774885195000}, {"instrument": "META", "mid_signal": -623383, "gamma_signal": 103932, "vega_signal": 76081, "option_type": "P", "stock_price": 536.15, "utc_time": 1774885195000}, {"instrument": "META", "mid_signal": -89889, "gamma_signal": 2258, "vega_signal": 2108, "option_type": "C", "stock_price": 535.62, "utc_time": 1774885200000}, {"instrument": "META", "mid_signal": -314283, "gamma_signal": 62084, "vega_signal": 49790, "option_type": "P", "stock_price": 535.62, "utc_time": 1774885200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.62, "utc_time": 1774885205000}, {"instrument": "META", "mid_signal": -495510, "gamma_signal": 10910, "vega_signal": 8110, "option_type": "P", "stock_price": 535.7, "utc_time": 1774885205000}, {"instrument": "META", "mid_signal": -61427, "gamma_signal": -6839, "vega_signal": -5021, "option_type": "C", "stock_price": 535.64, "utc_time": 1774885210000}, {"instrument": "META", "mid_signal": 402266, "gamma_signal": -61082, "vega_signal": -44592, "option_type": "P", "stock_price": 535.64, "utc_time": 1774885210000}, {"instrument": "META", "mid_signal": 39237, "gamma_signal": 3514, "vega_signal": 2526, "option_type": "C", "stock_price": 535.61, "utc_time": 1774885215000}, {"instrument": "META", "mid_signal": 707530, "gamma_signal": -38115, "vega_signal": -26819, "option_type": "P", "stock_price": 535.61, "utc_time": 1774885215000}, {"instrument": "META", "mid_signal": -97300, "gamma_signal": -13397, "vega_signal": -9997, "option_type": "C", "stock_price": 535.77, "utc_time": 1774885220000}, {"instrument": "META", "mid_signal": -36552, "gamma_signal": 7147, "vega_signal": 5406, "option_type": "P", "stock_price": 535.77, "utc_time": 1774885220000}, {"instrument": "META", "mid_signal": -179859, "gamma_signal": -37438, "vega_signal": -28124, "option_type": "C", "stock_price": 535.92, "utc_time": 1774885225000}, {"instrument": "META", "mid_signal": -466055, "gamma_signal": 50364, "vega_signal": 36700, "option_type": "P", "stock_price": 535.92, "utc_time": 1774885225000}, {"instrument": "META", "mid_signal": 66589, "gamma_signal": 9978, "vega_signal": 7487, "option_type": "C", "stock_price": 535.92, "utc_time": 1774885230000}, {"instrument": "META", "mid_signal": -443500, "gamma_signal": 398, "vega_signal": -429, "option_type": "P", "stock_price": 536, "utc_time": 1774885230000}, {"instrument": "META", "mid_signal": 92188, "gamma_signal": 10264, "vega_signal": 7536, "option_type": "C", "stock_price": 535.94, "utc_time": 1774885235000}, {"instrument": "META", "mid_signal": -199325, "gamma_signal": 45439, "vega_signal": 34267, "option_type": "P", "stock_price": 535.94, "utc_time": 1774885235000}, {"instrument": "META", "mid_signal": 62989, "gamma_signal": 16140, "vega_signal": 12569, "option_type": "C", "stock_price": 536, "utc_time": 1774885240000}, {"instrument": "META", "mid_signal": -97351, "gamma_signal": 17194, "vega_signal": 12656, "option_type": "P", "stock_price": 536, "utc_time": 1774885240000}, {"instrument": "META", "mid_signal": -168074, "gamma_signal": -19935, "vega_signal": -14674, "option_type": "C", "stock_price": 535.96, "utc_time": 1774885245000}, {"instrument": "META", "mid_signal": -60544, "gamma_signal": 9790, "vega_signal": 7169, "option_type": "P", "stock_price": 535.96, "utc_time": 1774885245000}, {"instrument": "META", "mid_signal": -43598, "gamma_signal": -5758, "vega_signal": -4202, "option_type": "C", "stock_price": 535.9, "utc_time": 1774885250000}, {"instrument": "META", "mid_signal": -101428, "gamma_signal": 4627, "vega_signal": 2984, "option_type": "P", "stock_price": 535.9, "utc_time": 1774885250000}, {"instrument": "META", "mid_signal": -9417, "gamma_signal": -333, "vega_signal": -46, "option_type": "C", "stock_price": 536, "utc_time": 1774885255000}, {"instrument": "META", "mid_signal": 333474, "gamma_signal": -104056, "vega_signal": -76370, "option_type": "P", "stock_price": 536.15, "utc_time": 1774885255000}, {"instrument": "META", "mid_signal": -1414, "gamma_signal": -466, "vega_signal": -391, "option_type": "C", "stock_price": 536.2, "utc_time": 1774885260000}, {"instrument": "META", "mid_signal": 50341, "gamma_signal": -11466, "vega_signal": -9243, "option_type": "P", "stock_price": 536.2, "utc_time": 1774885260000}, {"instrument": "META", "mid_signal": 730184, "gamma_signal": 73950, "vega_signal": 53505, "option_type": "C", "stock_price": 536.35, "utc_time": 1774885265000}, {"instrument": "META", "mid_signal": 321104, "gamma_signal": -39634, "vega_signal": -30322, "option_type": "P", "stock_price": 536.35, "utc_time": 1774885265000}, {"instrument": "META", "mid_signal": 247189, "gamma_signal": 28205, "vega_signal": 20329, "option_type": "C", "stock_price": 536.54, "utc_time": 1774885270000}, {"instrument": "META", "mid_signal": 1339337, "gamma_signal": -113709, "vega_signal": -88440, "option_type": "P", "stock_price": 536.54, "utc_time": 1774885270000}, {"instrument": "META", "mid_signal": -972514, "gamma_signal": -213947, "vega_signal": -157473, "option_type": "C", "stock_price": 536.54, "utc_time": 1774885275000}, {"instrument": "META", "mid_signal": -390960, "gamma_signal": 20152, "vega_signal": 14119, "option_type": "P", "stock_price": 536.54, "utc_time": 1774885275000}, {"instrument": "META", "mid_signal": 64845, "gamma_signal": 19628, "vega_signal": 14614, "option_type": "C", "stock_price": 536.68, "utc_time": 1774885280000}, {"instrument": "META", "mid_signal": 61186, "gamma_signal": -9637, "vega_signal": -7322, "option_type": "P", "stock_price": 536.68, "utc_time": 1774885280000}, {"instrument": "META", "mid_signal": 293794, "gamma_signal": 37535, "vega_signal": 27183, "option_type": "C", "stock_price": 536.67, "utc_time": 1774885285000}, {"instrument": "META", "mid_signal": 123886, "gamma_signal": -18183, "vega_signal": -13804, "option_type": "P", "stock_price": 536.74, "utc_time": 1774885285000}, {"instrument": "META", "mid_signal": 93919, "gamma_signal": 17463, "vega_signal": 12929, "option_type": "C", "stock_price": 536.67, "utc_time": 1774885290000}, {"instrument": "META", "mid_signal": -45655, "gamma_signal": 4036, "vega_signal": 3809, "option_type": "P", "stock_price": 536.72, "utc_time": 1774885290000}, {"instrument": "META", "mid_signal": -167822, "gamma_signal": -13008, "vega_signal": -9156, "option_type": "C", "stock_price": 536.72, "utc_time": 1774885295000}, {"instrument": "META", "mid_signal": -27838, "gamma_signal": 14266, "vega_signal": 11105, "option_type": "P", "stock_price": 536.72, "utc_time": 1774885295000}, {"instrument": "META", "mid_signal": 30978, "gamma_signal": 3450, "vega_signal": 2506, "option_type": "C", "stock_price": 536.7, "utc_time": 1774885300000}, {"instrument": "META", "mid_signal": 4220, "gamma_signal": -2869, "vega_signal": -2562, "option_type": "P", "stock_price": 536.72, "utc_time": 1774885300000}, {"instrument": "META", "mid_signal": 15122, "gamma_signal": 116, "vega_signal": 2, "option_type": "C", "stock_price": 536.59, "utc_time": 1774885305000}, {"instrument": "META", "mid_signal": 9077, "gamma_signal": -2082, "vega_signal": -1615, "option_type": "P", "stock_price": 536.7, "utc_time": 1774885305000}, {"instrument": "META", "mid_signal": 659841, "gamma_signal": 33386, "vega_signal": 24211, "option_type": "C", "stock_price": 536.59, "utc_time": 1774885310000}, {"instrument": "META", "mid_signal": -1012068, "gamma_signal": 90472, "vega_signal": 69345, "option_type": "P", "stock_price": 536.59, "utc_time": 1774885310000}, {"instrument": "META", "mid_signal": -529609, "gamma_signal": -46326, "vega_signal": -33380, "option_type": "C", "stock_price": 536.54, "utc_time": 1774885315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.59, "utc_time": 1774885315000}, {"instrument": "META", "mid_signal": 269072, "gamma_signal": 16253, "vega_signal": 11491, "option_type": "C", "stock_price": 536.58, "utc_time": 1774885320000}, {"instrument": "META", "mid_signal": -6271, "gamma_signal": -729, "vega_signal": -612, "option_type": "P", "stock_price": 536.58, "utc_time": 1774885320000}, {"instrument": "META", "mid_signal": -605338, "gamma_signal": -82756, "vega_signal": -60387, "option_type": "C", "stock_price": 536.4, "utc_time": 1774885325000}, {"instrument": "META", "mid_signal": -138323, "gamma_signal": 20027, "vega_signal": 15062, "option_type": "P", "stock_price": 536.5, "utc_time": 1774885325000}, {"instrument": "META", "mid_signal": 14437, "gamma_signal": 2867, "vega_signal": 2112, "option_type": "C", "stock_price": 536.4, "utc_time": 1774885330000}, {"instrument": "META", "mid_signal": -275525, "gamma_signal": 49946, "vega_signal": 40429, "option_type": "P", "stock_price": 536.43, "utc_time": 1774885330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.43, "utc_time": 1774885335000}, {"instrument": "META", "mid_signal": -898316, "gamma_signal": 205311, "vega_signal": 158874, "option_type": "P", "stock_price": 536.5, "utc_time": 1774885335000}, {"instrument": "META", "mid_signal": -149230, "gamma_signal": -21719, "vega_signal": -15874, "option_type": "C", "stock_price": 536.5, "utc_time": 1774885340000}, {"instrument": "META", "mid_signal": -207679, "gamma_signal": 41030, "vega_signal": 32793, "option_type": "P", "stock_price": 536.31, "utc_time": 1774885340000}, {"instrument": "META", "mid_signal": -344839, "gamma_signal": -53716, "vega_signal": -40196, "option_type": "C", "stock_price": 536.45, "utc_time": 1774885345000}, {"instrument": "META", "mid_signal": 248450, "gamma_signal": -38685, "vega_signal": -29146, "option_type": "P", "stock_price": 536.26, "utc_time": 1774885345000}, {"instrument": "META", "mid_signal": 31639, "gamma_signal": -2906, "vega_signal": -2178, "option_type": "C", "stock_price": 536.45, "utc_time": 1774885350000}, {"instrument": "META", "mid_signal": 367286, "gamma_signal": -71031, "vega_signal": -54029, "option_type": "P", "stock_price": 536.45, "utc_time": 1774885350000}, {"instrument": "META", "mid_signal": -63559, "gamma_signal": -9813, "vega_signal": -7251, "option_type": "C", "stock_price": 536.42, "utc_time": 1774885355000}, {"instrument": "META", "mid_signal": 42671, "gamma_signal": -6543, "vega_signal": -4926, "option_type": "P", "stock_price": 536.43, "utc_time": 1774885355000}, {"instrument": "META", "mid_signal": 591813, "gamma_signal": 57164, "vega_signal": 43524, "option_type": "C", "stock_price": 536.42, "utc_time": 1774885360000}, {"instrument": "META", "mid_signal": -27739, "gamma_signal": 4032, "vega_signal": 3121, "option_type": "P", "stock_price": 536.42, "utc_time": 1774885360000}, {"instrument": "META", "mid_signal": 5257, "gamma_signal": 1446, "vega_signal": 1104, "option_type": "C", "stock_price": 536.42, "utc_time": 1774885365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.42, "utc_time": 1774885365000}, {"instrument": "META", "mid_signal": 182192, "gamma_signal": 42022, "vega_signal": 31693, "option_type": "C", "stock_price": 536.42, "utc_time": 1774885370000}, {"instrument": "META", "mid_signal": -68668, "gamma_signal": 17342, "vega_signal": 13047, "option_type": "P", "stock_price": 536.45, "utc_time": 1774885370000}, {"instrument": "META", "mid_signal": 87380, "gamma_signal": 9540, "vega_signal": 7119, "option_type": "C", "stock_price": 536.55, "utc_time": 1774885375000}, {"instrument": "META", "mid_signal": 19099, "gamma_signal": -3818, "vega_signal": -2099, "option_type": "P", "stock_price": 536.55, "utc_time": 1774885375000}, {"instrument": "META", "mid_signal": 182727, "gamma_signal": 25292, "vega_signal": 18787, "option_type": "C", "stock_price": 536.74, "utc_time": 1774885380000}, {"instrument": "META", "mid_signal": 946888, "gamma_signal": -92329, "vega_signal": -68974, "option_type": "P", "stock_price": 536.66, "utc_time": 1774885380000}, {"instrument": "META", "mid_signal": 174552, "gamma_signal": 34011, "vega_signal": 25384, "option_type": "C", "stock_price": 536.75, "utc_time": 1774885385000}, {"instrument": "META", "mid_signal": 94728, "gamma_signal": -12735, "vega_signal": -9578, "option_type": "P", "stock_price": 536.75, "utc_time": 1774885385000}, {"instrument": "META", "mid_signal": 1245352, "gamma_signal": 149286, "vega_signal": 112790, "option_type": "C", "stock_price": 536.88, "utc_time": 1774885390000}, {"instrument": "META", "mid_signal": -125537, "gamma_signal": 45971, "vega_signal": 36010, "option_type": "P", "stock_price": 536.9, "utc_time": 1774885390000}, {"instrument": "META", "mid_signal": 249350, "gamma_signal": 28335, "vega_signal": 21329, "option_type": "C", "stock_price": 536.91, "utc_time": 1774885395000}, {"instrument": "META", "mid_signal": 199803, "gamma_signal": -33407, "vega_signal": -25871, "option_type": "P", "stock_price": 536.91, "utc_time": 1774885395000}, {"instrument": "META", "mid_signal": 70021, "gamma_signal": 11374, "vega_signal": 8314, "option_type": "C", "stock_price": 536.91, "utc_time": 1774885400000}, {"instrument": "META", "mid_signal": 355434, "gamma_signal": -77117, "vega_signal": -60385, "option_type": "P", "stock_price": 536.91, "utc_time": 1774885400000}, {"instrument": "META", "mid_signal": 156611, "gamma_signal": 8709, "vega_signal": 6709, "option_type": "C", "stock_price": 536.9, "utc_time": 1774885405000}, {"instrument": "META", "mid_signal": -33821, "gamma_signal": -8868, "vega_signal": -7233, "option_type": "P", "stock_price": 536.9, "utc_time": 1774885405000}, {"instrument": "META", "mid_signal": -87422, "gamma_signal": -31802, "vega_signal": -23365, "option_type": "C", "stock_price": 536.9, "utc_time": 1774885410000}, {"instrument": "META", "mid_signal": 375525, "gamma_signal": -97422, "vega_signal": -80568, "option_type": "P", "stock_price": 536.9, "utc_time": 1774885410000}, {"instrument": "META", "mid_signal": -242843, "gamma_signal": -48320, "vega_signal": -34983, "option_type": "C", "stock_price": 537, "utc_time": 1774885415000}, {"instrument": "META", "mid_signal": -505739, "gamma_signal": 17794, "vega_signal": 13650, "option_type": "P", "stock_price": 537, "utc_time": 1774885415000}, {"instrument": "META", "mid_signal": 743685, "gamma_signal": 100954, "vega_signal": 73793, "option_type": "C", "stock_price": 537.25, "utc_time": 1774885420000}, {"instrument": "META", "mid_signal": 1663270, "gamma_signal": -235672, "vega_signal": -177393, "option_type": "P", "stock_price": 537.12, "utc_time": 1774885420000}, {"instrument": "META", "mid_signal": 1194520, "gamma_signal": 244508, "vega_signal": 177326, "option_type": "C", "stock_price": 537.29, "utc_time": 1774885425000}, {"instrument": "META", "mid_signal": 391715, "gamma_signal": 11646, "vega_signal": 9457, "option_type": "P", "stock_price": 537.29, "utc_time": 1774885425000}, {"instrument": "META", "mid_signal": 2815772, "gamma_signal": 539269, "vega_signal": 391412, "option_type": "C", "stock_price": 537.44, "utc_time": 1774885430000}, {"instrument": "META", "mid_signal": -140221, "gamma_signal": 21439, "vega_signal": 15071, "option_type": "P", "stock_price": 537.49, "utc_time": 1774885430000}, {"instrument": "META", "mid_signal": 1711162, "gamma_signal": 157126, "vega_signal": 116213, "option_type": "C", "stock_price": 537.56, "utc_time": 1774885435000}, {"instrument": "META", "mid_signal": -253954, "gamma_signal": 54022, "vega_signal": 40197, "option_type": "P", "stock_price": 537.56, "utc_time": 1774885435000}, {"instrument": "META", "mid_signal": -1052959, "gamma_signal": -212753, "vega_signal": -154299, "option_type": "C", "stock_price": 537.56, "utc_time": 1774885440000}, {"instrument": "META", "mid_signal": -849481, "gamma_signal": 124204, "vega_signal": 92841, "option_type": "P", "stock_price": 537.56, "utc_time": 1774885440000}, {"instrument": "META", "mid_signal": 2940555, "gamma_signal": 602610, "vega_signal": 445289, "option_type": "C", "stock_price": 537.6, "utc_time": 1774885445000}, {"instrument": "META", "mid_signal": -2181525, "gamma_signal": 149441, "vega_signal": 112668, "option_type": "P", "stock_price": 537.6, "utc_time": 1774885445000}, {"instrument": "META", "mid_signal": -530560, "gamma_signal": -78031, "vega_signal": -56043, "option_type": "C", "stock_price": 537.56, "utc_time": 1774885450000}, {"instrument": "META", "mid_signal": 10510, "gamma_signal": 1684, "vega_signal": 1402, "option_type": "P", "stock_price": 537.56, "utc_time": 1774885450000}, {"instrument": "META", "mid_signal": -7243557, "gamma_signal": -1088850, "vega_signal": -794675, "option_type": "C", "stock_price": 537.77, "utc_time": 1774885455000}, {"instrument": "META", "mid_signal": 551835, "gamma_signal": -75191, "vega_signal": -56270, "option_type": "P", "stock_price": 537.77, "utc_time": 1774885455000}, {"instrument": "META", "mid_signal": -5012391, "gamma_signal": -733818, "vega_signal": -536362, "option_type": "C", "stock_price": 537.83, "utc_time": 1774885460000}, {"instrument": "META", "mid_signal": -393838, "gamma_signal": 62585, "vega_signal": 47799, "option_type": "P", "stock_price": 537.83, "utc_time": 1774885460000}, {"instrument": "META", "mid_signal": 1273528, "gamma_signal": 184711, "vega_signal": 134773, "option_type": "C", "stock_price": 538.05, "utc_time": 1774885465000}, {"instrument": "META", "mid_signal": -466775, "gamma_signal": 41265, "vega_signal": 29994, "option_type": "P", "stock_price": 538.05, "utc_time": 1774885465000}, {"instrument": "META", "mid_signal": -95631, "gamma_signal": -8331, "vega_signal": -6104, "option_type": "C", "stock_price": 538.03, "utc_time": 1774885470000}, {"instrument": "META", "mid_signal": -490768, "gamma_signal": 15254, "vega_signal": 11637, "option_type": "P", "stock_price": 538.03, "utc_time": 1774885470000}, {"instrument": "META", "mid_signal": 650214, "gamma_signal": 295368, "vega_signal": 211207, "option_type": "C", "stock_price": 537.96, "utc_time": 1774885475000}, {"instrument": "META", "mid_signal": -516312, "gamma_signal": 8850, "vega_signal": -7204, "option_type": "P", "stock_price": 537.96, "utc_time": 1774885475000}, {"instrument": "META", "mid_signal": -1626799, "gamma_signal": -262779, "vega_signal": -191722, "option_type": "C", "stock_price": 537.96, "utc_time": 1774885480000}, {"instrument": "META", "mid_signal": -2034880, "gamma_signal": 396929, "vega_signal": 312894, "option_type": "P", "stock_price": 537.96, "utc_time": 1774885480000}, {"instrument": "META", "mid_signal": -510549, "gamma_signal": -32449, "vega_signal": -24354, "option_type": "C", "stock_price": 537.85, "utc_time": 1774885485000}, {"instrument": "META", "mid_signal": -253720, "gamma_signal": 38970, "vega_signal": 28797, "option_type": "P", "stock_price": 537.85, "utc_time": 1774885485000}, {"instrument": "META", "mid_signal": 317768, "gamma_signal": 32028, "vega_signal": 23867, "option_type": "C", "stock_price": 537.9, "utc_time": 1774885490000}, {"instrument": "META", "mid_signal": 831150, "gamma_signal": -64854, "vega_signal": -49749, "option_type": "P", "stock_price": 537.9, "utc_time": 1774885490000}, {"instrument": "META", "mid_signal": -223851, "gamma_signal": -25256, "vega_signal": -18441, "option_type": "C", "stock_price": 537.95, "utc_time": 1774885495000}, {"instrument": "META", "mid_signal": 170487, "gamma_signal": -23919, "vega_signal": -18551, "option_type": "P", "stock_price": 537.95, "utc_time": 1774885495000}, {"instrument": "META", "mid_signal": 5894389, "gamma_signal": 943653, "vega_signal": 688338, "option_type": "C", "stock_price": 537.94, "utc_time": 1774885500000}, {"instrument": "META", "mid_signal": -855010, "gamma_signal": 219003, "vega_signal": 171574, "option_type": "P", "stock_price": 537.94, "utc_time": 1774885500000}, {"instrument": "META", "mid_signal": -1561558, "gamma_signal": -131809, "vega_signal": -96193, "option_type": "C", "stock_price": 537.9, "utc_time": 1774885505000}, {"instrument": "META", "mid_signal": -183049, "gamma_signal": 15867, "vega_signal": 10420, "option_type": "P", "stock_price": 537.9, "utc_time": 1774885505000}, {"instrument": "META", "mid_signal": -817175, "gamma_signal": -92155, "vega_signal": -68502, "option_type": "C", "stock_price": 537.97, "utc_time": 1774885510000}, {"instrument": "META", "mid_signal": -525191, "gamma_signal": 53327, "vega_signal": 38877, "option_type": "P", "stock_price": 537.97, "utc_time": 1774885510000}, {"instrument": "META", "mid_signal": -124853, "gamma_signal": -41227, "vega_signal": -29740, "option_type": "C", "stock_price": 537.73, "utc_time": 1774885515000}, {"instrument": "META", "mid_signal": 342974, "gamma_signal": -37217, "vega_signal": -28134, "option_type": "P", "stock_price": 537.73, "utc_time": 1774885515000}, {"instrument": "META", "mid_signal": 1915320, "gamma_signal": 380237, "vega_signal": 276207, "option_type": "C", "stock_price": 538.02, "utc_time": 1774885520000}, {"instrument": "META", "mid_signal": 240681, "gamma_signal": 16531, "vega_signal": 15561, "option_type": "P", "stock_price": 538.02, "utc_time": 1774885520000}, {"instrument": "META", "mid_signal": -425491, "gamma_signal": -63931, "vega_signal": -46995, "option_type": "C", "stock_price": 537.95, "utc_time": 1774885525000}, {"instrument": "META", "mid_signal": -231709, "gamma_signal": -33888, "vega_signal": -28263, "option_type": "P", "stock_price": 537.95, "utc_time": 1774885525000}, {"instrument": "META", "mid_signal": -883304, "gamma_signal": -111974, "vega_signal": -81896, "option_type": "C", "stock_price": 537.7, "utc_time": 1774885530000}, {"instrument": "META", "mid_signal": -91850, "gamma_signal": 19651, "vega_signal": 15314, "option_type": "P", "stock_price": 537.83, "utc_time": 1774885530000}, {"instrument": "META", "mid_signal": 423656, "gamma_signal": 12479, "vega_signal": 9775, "option_type": "C", "stock_price": 537.7, "utc_time": 1774885535000}, {"instrument": "META", "mid_signal": -2016091, "gamma_signal": 309848, "vega_signal": 234447, "option_type": "P", "stock_price": 537.73, "utc_time": 1774885535000}, {"instrument": "META", "mid_signal": 600503, "gamma_signal": 69184, "vega_signal": 51139, "option_type": "C", "stock_price": 537.71, "utc_time": 1774885540000}, {"instrument": "META", "mid_signal": 259466, "gamma_signal": -16129, "vega_signal": -10204, "option_type": "P", "stock_price": 537.71, "utc_time": 1774885540000}, {"instrument": "META", "mid_signal": 393189, "gamma_signal": 71191, "vega_signal": 52644, "option_type": "C", "stock_price": 537.9, "utc_time": 1774885545000}, {"instrument": "META", "mid_signal": 2554659, "gamma_signal": -396789, "vega_signal": -300269, "option_type": "P", "stock_price": 537.9, "utc_time": 1774885545000}, {"instrument": "META", "mid_signal": 130509, "gamma_signal": 33944, "vega_signal": 24659, "option_type": "C", "stock_price": 537.645, "utc_time": 1774885550000}, {"instrument": "META", "mid_signal": -231816, "gamma_signal": 49778, "vega_signal": 38935, "option_type": "P", "stock_price": 537.645, "utc_time": 1774885550000}, {"instrument": "META", "mid_signal": -136583, "gamma_signal": -25715, "vega_signal": -18730, "option_type": "C", "stock_price": 538, "utc_time": 1774885555000}, {"instrument": "META", "mid_signal": 558649, "gamma_signal": -109893, "vega_signal": -85863, "option_type": "P", "stock_price": 538, "utc_time": 1774885555000}, {"instrument": "META", "mid_signal": -345999, "gamma_signal": -11533, "vega_signal": -7825, "option_type": "C", "stock_price": 537.84, "utc_time": 1774885560000}, {"instrument": "META", "mid_signal": 156324, "gamma_signal": -18343, "vega_signal": -13769, "option_type": "P", "stock_price": 537.84, "utc_time": 1774885560000}, {"instrument": "META", "mid_signal": 473801, "gamma_signal": 43064, "vega_signal": 32243, "option_type": "C", "stock_price": 538, "utc_time": 1774885565000}, {"instrument": "META", "mid_signal": 33836, "gamma_signal": -2546, "vega_signal": -1551, "option_type": "P", "stock_price": 537.88, "utc_time": 1774885565000}, {"instrument": "META", "mid_signal": -15873, "gamma_signal": 72779, "vega_signal": 52663, "option_type": "C", "stock_price": 538.07, "utc_time": 1774885570000}, {"instrument": "META", "mid_signal": -818342, "gamma_signal": 133771, "vega_signal": 101056, "option_type": "P", "stock_price": 538.07, "utc_time": 1774885570000}, {"instrument": "META", "mid_signal": -362135, "gamma_signal": -14369, "vega_signal": -10452, "option_type": "C", "stock_price": 538.02, "utc_time": 1774885575000}, {"instrument": "META", "mid_signal": -27792, "gamma_signal": 7705, "vega_signal": 6343, "option_type": "P", "stock_price": 538.02, "utc_time": 1774885575000}, {"instrument": "META", "mid_signal": -158773, "gamma_signal": -1254, "vega_signal": -672, "option_type": "C", "stock_price": 537.96, "utc_time": 1774885580000}, {"instrument": "META", "mid_signal": 41003, "gamma_signal": -10683, "vega_signal": -8192, "option_type": "P", "stock_price": 537.96, "utc_time": 1774885580000}, {"instrument": "META", "mid_signal": 114730, "gamma_signal": 15529, "vega_signal": 11362, "option_type": "C", "stock_price": 537.9, "utc_time": 1774885585000}, {"instrument": "META", "mid_signal": 1359895, "gamma_signal": -134891, "vega_signal": -96134, "option_type": "P", "stock_price": 537.9, "utc_time": 1774885585000}, {"instrument": "META", "mid_signal": 1052401, "gamma_signal": 152931, "vega_signal": 108645, "option_type": "C", "stock_price": 538.3, "utc_time": 1774885590000}, {"instrument": "META", "mid_signal": 230525, "gamma_signal": -102831, "vega_signal": -87118, "option_type": "P", "stock_price": 538.3, "utc_time": 1774885590000}, {"instrument": "META", "mid_signal": 113772, "gamma_signal": 113996, "vega_signal": 75728, "option_type": "C", "stock_price": 538.41, "utc_time": 1774885595000}, {"instrument": "META", "mid_signal": -529700, "gamma_signal": 96516, "vega_signal": 72570, "option_type": "P", "stock_price": 538.41, "utc_time": 1774885595000}, {"instrument": "META", "mid_signal": -266913, "gamma_signal": -25185, "vega_signal": -18385, "option_type": "C", "stock_price": 538.46, "utc_time": 1774885600000}, {"instrument": "META", "mid_signal": -5790, "gamma_signal": 3788, "vega_signal": 4065, "option_type": "P", "stock_price": 538.46, "utc_time": 1774885600000}, {"instrument": "META", "mid_signal": -176018, "gamma_signal": -55154, "vega_signal": -37506, "option_type": "C", "stock_price": 538.55, "utc_time": 1774885605000}, {"instrument": "META", "mid_signal": 503568, "gamma_signal": -76661, "vega_signal": -56530, "option_type": "P", "stock_price": 538.49, "utc_time": 1774885605000}, {"instrument": "META", "mid_signal": -73402, "gamma_signal": -26868, "vega_signal": -18925, "option_type": "C", "stock_price": 538.46, "utc_time": 1774885610000}, {"instrument": "META", "mid_signal": 551533, "gamma_signal": -65528, "vega_signal": -46401, "option_type": "P", "stock_price": 538.46, "utc_time": 1774885610000}, {"instrument": "META", "mid_signal": -125104, "gamma_signal": -51391, "vega_signal": -35535, "option_type": "C", "stock_price": 538.27, "utc_time": 1774885615000}, {"instrument": "META", "mid_signal": 249070, "gamma_signal": -107795, "vega_signal": -83671, "option_type": "P", "stock_price": 538.27, "utc_time": 1774885615000}, {"instrument": "META", "mid_signal": -548831, "gamma_signal": -80380, "vega_signal": -57727, "option_type": "C", "stock_price": 538.35, "utc_time": 1774885620000}, {"instrument": "META", "mid_signal": 525578, "gamma_signal": -30214, "vega_signal": -22611, "option_type": "P", "stock_price": 538.35, "utc_time": 1774885620000}, {"instrument": "META", "mid_signal": -393378, "gamma_signal": -52133, "vega_signal": -37676, "option_type": "C", "stock_price": 538.4, "utc_time": 1774885625000}, {"instrument": "META", "mid_signal": -213819, "gamma_signal": -10834, "vega_signal": -15416, "option_type": "P", "stock_price": 538.4, "utc_time": 1774885625000}, {"instrument": "META", "mid_signal": -397697, "gamma_signal": -71926, "vega_signal": -51040, "option_type": "C", "stock_price": 538.45, "utc_time": 1774885630000}, {"instrument": "META", "mid_signal": 67816, "gamma_signal": -9818, "vega_signal": -7151, "option_type": "P", "stock_price": 538.45, "utc_time": 1774885630000}, {"instrument": "META", "mid_signal": -943890, "gamma_signal": -126772, "vega_signal": -91631, "option_type": "C", "stock_price": 538.38, "utc_time": 1774885635000}, {"instrument": "META", "mid_signal": 503070, "gamma_signal": -24507, "vega_signal": -17936, "option_type": "P", "stock_price": 538.38, "utc_time": 1774885635000}, {"instrument": "META", "mid_signal": 123479, "gamma_signal": 34029, "vega_signal": 23823, "option_type": "C", "stock_price": 538.38, "utc_time": 1774885640000}, {"instrument": "META", "mid_signal": 449468, "gamma_signal": -3299, "vega_signal": -393, "option_type": "P", "stock_price": 538.38, "utc_time": 1774885640000}, {"instrument": "META", "mid_signal": 215603, "gamma_signal": 41131, "vega_signal": 29725, "option_type": "C", "stock_price": 538.5, "utc_time": 1774885645000}, {"instrument": "META", "mid_signal": 257995, "gamma_signal": 7509, "vega_signal": 8643, "option_type": "P", "stock_price": 538.38, "utc_time": 1774885645000}, {"instrument": "META", "mid_signal": -180622, "gamma_signal": -28556, "vega_signal": -20369, "option_type": "C", "stock_price": 538.33, "utc_time": 1774885650000}, {"instrument": "META", "mid_signal": -121101, "gamma_signal": 18218, "vega_signal": 13716, "option_type": "P", "stock_price": 538.33, "utc_time": 1774885650000}, {"instrument": "META", "mid_signal": -382711, "gamma_signal": -21107, "vega_signal": -16601, "option_type": "C", "stock_price": 538.34, "utc_time": 1774885655000}, {"instrument": "META", "mid_signal": -209911, "gamma_signal": 27281, "vega_signal": 19670, "option_type": "P", "stock_price": 538.34, "utc_time": 1774885655000}, {"instrument": "META", "mid_signal": 275613, "gamma_signal": 48000, "vega_signal": 33837, "option_type": "C", "stock_price": 538.48, "utc_time": 1774885660000}, {"instrument": "META", "mid_signal": 20234, "gamma_signal": -2085, "vega_signal": -1840, "option_type": "P", "stock_price": 538.48, "utc_time": 1774885660000}, {"instrument": "META", "mid_signal": 853851, "gamma_signal": 81296, "vega_signal": 60054, "option_type": "C", "stock_price": 538.5, "utc_time": 1774885665000}, {"instrument": "META", "mid_signal": 1894570, "gamma_signal": -274964, "vega_signal": -204296, "option_type": "P", "stock_price": 538.5, "utc_time": 1774885665000}, {"instrument": "META", "mid_signal": 236267, "gamma_signal": 75351, "vega_signal": 54357, "option_type": "C", "stock_price": 538.42, "utc_time": 1774885670000}, {"instrument": "META", "mid_signal": 72298, "gamma_signal": -9403, "vega_signal": -6856, "option_type": "P", "stock_price": 538.42, "utc_time": 1774885670000}, {"instrument": "META", "mid_signal": -750527, "gamma_signal": -57561, "vega_signal": -41899, "option_type": "C", "stock_price": 538.5, "utc_time": 1774885675000}, {"instrument": "META", "mid_signal": -6417, "gamma_signal": 4656, "vega_signal": 4047, "option_type": "P", "stock_price": 538.5, "utc_time": 1774885675000}, {"instrument": "META", "mid_signal": -38992, "gamma_signal": 1584, "vega_signal": 757, "option_type": "C", "stock_price": 538.28, "utc_time": 1774885680000}, {"instrument": "META", "mid_signal": -580223, "gamma_signal": 35352, "vega_signal": 26078, "option_type": "P", "stock_price": 538.3, "utc_time": 1774885680000}, {"instrument": "META", "mid_signal": 413464, "gamma_signal": 100204, "vega_signal": 73653, "option_type": "C", "stock_price": 538.52, "utc_time": 1774885685000}, {"instrument": "META", "mid_signal": 622998, "gamma_signal": -55031, "vega_signal": -43018, "option_type": "P", "stock_price": 538.52, "utc_time": 1774885685000}, {"instrument": "META", "mid_signal": -85872, "gamma_signal": -4129, "vega_signal": -3006, "option_type": "C", "stock_price": 538.13, "utc_time": 1774885690000}, {"instrument": "META", "mid_signal": -1050237, "gamma_signal": 182965, "vega_signal": 140620, "option_type": "P", "stock_price": 537.85, "utc_time": 1774885690000}, {"instrument": "META", "mid_signal": -2729, "gamma_signal": 14465, "vega_signal": 9860, "option_type": "C", "stock_price": 537.93, "utc_time": 1774885695000}, {"instrument": "META", "mid_signal": -387292, "gamma_signal": 92575, "vega_signal": 75564, "option_type": "P", "stock_price": 537.93, "utc_time": 1774885695000}, {"instrument": "META", "mid_signal": -446911, "gamma_signal": -31399, "vega_signal": -22917, "option_type": "C", "stock_price": 537.93, "utc_time": 1774885700000}, {"instrument": "META", "mid_signal": 458980, "gamma_signal": -63423, "vega_signal": -48206, "option_type": "P", "stock_price": 537.93, "utc_time": 1774885700000}, {"instrument": "META", "mid_signal": 476693, "gamma_signal": 29815, "vega_signal": 23154, "option_type": "C", "stock_price": 538, "utc_time": 1774885705000}, {"instrument": "META", "mid_signal": -383261, "gamma_signal": 63343, "vega_signal": 47905, "option_type": "P", "stock_price": 538, "utc_time": 1774885705000}, {"instrument": "META", "mid_signal": -539362, "gamma_signal": -34342, "vega_signal": -26205, "option_type": "C", "stock_price": 538.02, "utc_time": 1774885710000}, {"instrument": "META", "mid_signal": -423150, "gamma_signal": 61550, "vega_signal": 45603, "option_type": "P", "stock_price": 538.15, "utc_time": 1774885710000}, {"instrument": "META", "mid_signal": 36151, "gamma_signal": 2739, "vega_signal": 1996, "option_type": "C", "stock_price": 538.15, "utc_time": 1774885715000}, {"instrument": "META", "mid_signal": -279126, "gamma_signal": 60792, "vega_signal": 48527, "option_type": "P", "stock_price": 538.15, "utc_time": 1774885715000}, {"instrument": "META", "mid_signal": 51086, "gamma_signal": 8859, "vega_signal": 6250, "option_type": "C", "stock_price": 538.33, "utc_time": 1774885720000}, {"instrument": "META", "mid_signal": -508097, "gamma_signal": 107651, "vega_signal": 85578, "option_type": "P", "stock_price": 538.33, "utc_time": 1774885720000}, {"instrument": "META", "mid_signal": -710928, "gamma_signal": -191180, "vega_signal": -136942, "option_type": "C", "stock_price": 538.24, "utc_time": 1774885725000}, {"instrument": "META", "mid_signal": -221970, "gamma_signal": 39882, "vega_signal": 30443, "option_type": "P", "stock_price": 538.33, "utc_time": 1774885725000}, {"instrument": "META", "mid_signal": 73830, "gamma_signal": 24460, "vega_signal": 17126, "option_type": "C", "stock_price": 538.24, "utc_time": 1774885730000}, {"instrument": "META", "mid_signal": 129711, "gamma_signal": -23117, "vega_signal": -17704, "option_type": "P", "stock_price": 538.24, "utc_time": 1774885730000}, {"instrument": "META", "mid_signal": -737655, "gamma_signal": -119781, "vega_signal": -85485, "option_type": "C", "stock_price": 538.2, "utc_time": 1774885735000}, {"instrument": "META", "mid_signal": 111221, "gamma_signal": -14666, "vega_signal": -10636, "option_type": "P", "stock_price": 538.3, "utc_time": 1774885735000}, {"instrument": "META", "mid_signal": -301446, "gamma_signal": -44559, "vega_signal": -31962, "option_type": "C", "stock_price": 538.2, "utc_time": 1774885740000}, {"instrument": "META", "mid_signal": 55745, "gamma_signal": -14606, "vega_signal": -11547, "option_type": "P", "stock_price": 538.2, "utc_time": 1774885740000}, {"instrument": "META", "mid_signal": 158370, "gamma_signal": 78647, "vega_signal": 55336, "option_type": "C", "stock_price": 538.24, "utc_time": 1774885745000}, {"instrument": "META", "mid_signal": 72292, "gamma_signal": -17720, "vega_signal": -14469, "option_type": "P", "stock_price": 538.24, "utc_time": 1774885745000}, {"instrument": "META", "mid_signal": 403078, "gamma_signal": 14377, "vega_signal": 11870, "option_type": "C", "stock_price": 538.24, "utc_time": 1774885750000}, {"instrument": "META", "mid_signal": -115974, "gamma_signal": 14478, "vega_signal": 10204, "option_type": "P", "stock_price": 538.24, "utc_time": 1774885750000}, {"instrument": "META", "mid_signal": -64229, "gamma_signal": -9691, "vega_signal": -6947, "option_type": "C", "stock_price": 538.03, "utc_time": 1774885755000}, {"instrument": "META", "mid_signal": -35014, "gamma_signal": 3813, "vega_signal": 2680, "option_type": "P", "stock_price": 538.03, "utc_time": 1774885755000}, {"instrument": "META", "mid_signal": 217355, "gamma_signal": 51025, "vega_signal": 35883, "option_type": "C", "stock_price": 538.23, "utc_time": 1774885760000}, {"instrument": "META", "mid_signal": 189046, "gamma_signal": -27480, "vega_signal": -20402, "option_type": "P", "stock_price": 538.23, "utc_time": 1774885760000}, {"instrument": "META", "mid_signal": -889876, "gamma_signal": -144133, "vega_signal": -102803, "option_type": "C", "stock_price": 538.17, "utc_time": 1774885765000}, {"instrument": "META", "mid_signal": 34865, "gamma_signal": -5006, "vega_signal": -3904, "option_type": "P", "stock_price": 538.23, "utc_time": 1774885765000}, {"instrument": "META", "mid_signal": 87750, "gamma_signal": 14822, "vega_signal": 10584, "option_type": "C", "stock_price": 538.245, "utc_time": 1774885770000}, {"instrument": "META", "mid_signal": -630537, "gamma_signal": 56175, "vega_signal": 44200, "option_type": "P", "stock_price": 538.25, "utc_time": 1774885770000}, {"instrument": "META", "mid_signal": -7285, "gamma_signal": -17983, "vega_signal": -12187, "option_type": "C", "stock_price": 538.4, "utc_time": 1774885775000}, {"instrument": "META", "mid_signal": 1835961, "gamma_signal": -146295, "vega_signal": -106168, "option_type": "P", "stock_price": 538.38, "utc_time": 1774885775000}, {"instrument": "META", "mid_signal": -304656, "gamma_signal": -58267, "vega_signal": -41177, "option_type": "C", "stock_price": 538.4, "utc_time": 1774885780000}, {"instrument": "META", "mid_signal": 52886, "gamma_signal": -9072, "vega_signal": -7117, "option_type": "P", "stock_price": 538.4, "utc_time": 1774885780000}, {"instrument": "META", "mid_signal": -537086, "gamma_signal": -39924, "vega_signal": -29139, "option_type": "C", "stock_price": 538.38, "utc_time": 1774885785000}, {"instrument": "META", "mid_signal": -3475234, "gamma_signal": 587832, "vega_signal": 456835, "option_type": "P", "stock_price": 538.4, "utc_time": 1774885785000}, {"instrument": "META", "mid_signal": 560415, "gamma_signal": 70264, "vega_signal": 50021, "option_type": "C", "stock_price": 538.44, "utc_time": 1774885790000}, {"instrument": "META", "mid_signal": 67453, "gamma_signal": -9665, "vega_signal": -7310, "option_type": "P", "stock_price": 538.44, "utc_time": 1774885790000}, {"instrument": "META", "mid_signal": -203001, "gamma_signal": -25989, "vega_signal": -19254, "option_type": "C", "stock_price": 538.46, "utc_time": 1774885795000}, {"instrument": "META", "mid_signal": -8157, "gamma_signal": 2631, "vega_signal": 2509, "option_type": "P", "stock_price": 538.46, "utc_time": 1774885795000}, {"instrument": "META", "mid_signal": 176911, "gamma_signal": 11434, "vega_signal": 8092, "option_type": "C", "stock_price": 538.58, "utc_time": 1774885800000}, {"instrument": "META", "mid_signal": 151575, "gamma_signal": -16107, "vega_signal": -11898, "option_type": "P", "stock_price": 538.44, "utc_time": 1774885800000}, {"instrument": "META", "mid_signal": 843023, "gamma_signal": 33072, "vega_signal": 25174, "option_type": "C", "stock_price": 538.37, "utc_time": 1774885805000}, {"instrument": "META", "mid_signal": 366075, "gamma_signal": -55778, "vega_signal": -42639, "option_type": "P", "stock_price": 538.37, "utc_time": 1774885805000}, {"instrument": "META", "mid_signal": -597767, "gamma_signal": -33099, "vega_signal": -24618, "option_type": "C", "stock_price": 538.68, "utc_time": 1774885810000}, {"instrument": "META", "mid_signal": 95680, "gamma_signal": -24957, "vega_signal": -21051, "option_type": "P", "stock_price": 538.68, "utc_time": 1774885810000}, {"instrument": "META", "mid_signal": 556288, "gamma_signal": 70127, "vega_signal": 42352, "option_type": "C", "stock_price": 538.77, "utc_time": 1774885815000}, {"instrument": "META", "mid_signal": 442117, "gamma_signal": -90735, "vega_signal": -74654, "option_type": "P", "stock_price": 538.89, "utc_time": 1774885815000}, {"instrument": "META", "mid_signal": 1425362, "gamma_signal": 80285, "vega_signal": 63545, "option_type": "C", "stock_price": 538.87, "utc_time": 1774885820000}, {"instrument": "META", "mid_signal": 663141, "gamma_signal": -105087, "vega_signal": -84396, "option_type": "P", "stock_price": 538.87, "utc_time": 1774885820000}, {"instrument": "META", "mid_signal": 250239, "gamma_signal": 42781, "vega_signal": 29778, "option_type": "C", "stock_price": 538.79, "utc_time": 1774885825000}, {"instrument": "META", "mid_signal": 479649, "gamma_signal": -21468, "vega_signal": -16464, "option_type": "P", "stock_price": 538.87, "utc_time": 1774885825000}, {"instrument": "META", "mid_signal": -124037, "gamma_signal": -640, "vega_signal": -1167, "option_type": "C", "stock_price": 538.99, "utc_time": 1774885830000}, {"instrument": "META", "mid_signal": 544546, "gamma_signal": -36366, "vega_signal": -28930, "option_type": "P", "stock_price": 538.99, "utc_time": 1774885830000}, {"instrument": "META", "mid_signal": 518127, "gamma_signal": 106315, "vega_signal": 74602, "option_type": "C", "stock_price": 539, "utc_time": 1774885835000}, {"instrument": "META", "mid_signal": 606463, "gamma_signal": -85594, "vega_signal": -64746, "option_type": "P", "stock_price": 539, "utc_time": 1774885835000}, {"instrument": "META", "mid_signal": -832924, "gamma_signal": -105034, "vega_signal": -75084, "option_type": "C", "stock_price": 538.98, "utc_time": 1774885840000}, {"instrument": "META", "mid_signal": -246179, "gamma_signal": -41768, "vega_signal": -36556, "option_type": "P", "stock_price": 538.98, "utc_time": 1774885840000}, {"instrument": "META", "mid_signal": -134640, "gamma_signal": -23837, "vega_signal": -16987, "option_type": "C", "stock_price": 538.93, "utc_time": 1774885845000}, {"instrument": "META", "mid_signal": -6925, "gamma_signal": 934, "vega_signal": 615, "option_type": "P", "stock_price": 538.93, "utc_time": 1774885845000}, {"instrument": "META", "mid_signal": -201309, "gamma_signal": -39031, "vega_signal": -27566, "option_type": "C", "stock_price": 538.93, "utc_time": 1774885850000}, {"instrument": "META", "mid_signal": -349950, "gamma_signal": -308, "vega_signal": -477, "option_type": "P", "stock_price": 538.93, "utc_time": 1774885850000}, {"instrument": "META", "mid_signal": -500208, "gamma_signal": -24552, "vega_signal": -18192, "option_type": "C", "stock_price": 539.07, "utc_time": 1774885855000}, {"instrument": "META", "mid_signal": 3569290, "gamma_signal": -360513, "vega_signal": -264182, "option_type": "P", "stock_price": 539.1, "utc_time": 1774885855000}, {"instrument": "META", "mid_signal": -169706, "gamma_signal": 26681, "vega_signal": 17238, "option_type": "C", "stock_price": 538.87, "utc_time": 1774885860000}, {"instrument": "META", "mid_signal": -686892, "gamma_signal": 118754, "vega_signal": 91549, "option_type": "P", "stock_price": 538.87, "utc_time": 1774885860000}, {"instrument": "META", "mid_signal": -1046922, "gamma_signal": -74251, "vega_signal": -57325, "option_type": "C", "stock_price": 539.08, "utc_time": 1774885865000}, {"instrument": "META", "mid_signal": 1788953, "gamma_signal": -257292, "vega_signal": -190395, "option_type": "P", "stock_price": 539.08, "utc_time": 1774885865000}, {"instrument": "META", "mid_signal": 4746291, "gamma_signal": 638221, "vega_signal": 454101, "option_type": "C", "stock_price": 539.29, "utc_time": 1774885870000}, {"instrument": "META", "mid_signal": 923841, "gamma_signal": -105393, "vega_signal": -80226, "option_type": "P", "stock_price": 539.29, "utc_time": 1774885870000}, {"instrument": "META", "mid_signal": 1273750, "gamma_signal": 276180, "vega_signal": 209552, "option_type": "C", "stock_price": 539.26, "utc_time": 1774885875000}, {"instrument": "META", "mid_signal": -98964, "gamma_signal": 7972, "vega_signal": 5255, "option_type": "P", "stock_price": 539.29, "utc_time": 1774885875000}, {"instrument": "META", "mid_signal": 381849, "gamma_signal": 25957, "vega_signal": 18866, "option_type": "C", "stock_price": 539.39, "utc_time": 1774885880000}, {"instrument": "META", "mid_signal": 109580, "gamma_signal": -20160, "vega_signal": -15982, "option_type": "P", "stock_price": 539.39, "utc_time": 1774885880000}, {"instrument": "META", "mid_signal": 267155, "gamma_signal": 67700, "vega_signal": 48416, "option_type": "C", "stock_price": 539.22, "utc_time": 1774885885000}, {"instrument": "META", "mid_signal": 565796, "gamma_signal": -140082, "vega_signal": -119187, "option_type": "P", "stock_price": 539.24, "utc_time": 1774885885000}, {"instrument": "META", "mid_signal": -261395, "gamma_signal": -39253, "vega_signal": -27932, "option_type": "C", "stock_price": 539.32, "utc_time": 1774885890000}, {"instrument": "META", "mid_signal": -120602, "gamma_signal": 18586, "vega_signal": 13894, "option_type": "P", "stock_price": 539.32, "utc_time": 1774885890000}, {"instrument": "META", "mid_signal": 73071, "gamma_signal": 20749, "vega_signal": 14353, "option_type": "C", "stock_price": 539.32, "utc_time": 1774885895000}, {"instrument": "META", "mid_signal": 1601, "gamma_signal": 215, "vega_signal": 261, "option_type": "P", "stock_price": 539.32, "utc_time": 1774885895000}, {"instrument": "META", "mid_signal": 846506, "gamma_signal": 113745, "vega_signal": 83518, "option_type": "C", "stock_price": 539.32, "utc_time": 1774885900000}, {"instrument": "META", "mid_signal": 548787, "gamma_signal": -109427, "vega_signal": -87648, "option_type": "P", "stock_price": 539.32, "utc_time": 1774885900000}, {"instrument": "META", "mid_signal": 1512043, "gamma_signal": 633439, "vega_signal": 441801, "option_type": "C", "stock_price": 539.32, "utc_time": 1774885905000}, {"instrument": "META", "mid_signal": -294262, "gamma_signal": -19123, "vega_signal": -17242, "option_type": "P", "stock_price": 539.32, "utc_time": 1774885905000}, {"instrument": "META", "mid_signal": -1063829, "gamma_signal": -179612, "vega_signal": -125989, "option_type": "C", "stock_price": 539.34, "utc_time": 1774885910000}, {"instrument": "META", "mid_signal": -544557, "gamma_signal": 28652, "vega_signal": 19998, "option_type": "P", "stock_price": 539.34, "utc_time": 1774885910000}, {"instrument": "META", "mid_signal": -1842828, "gamma_signal": -423394, "vega_signal": -292098, "option_type": "C", "stock_price": 539.39, "utc_time": 1774885915000}, {"instrument": "META", "mid_signal": 232641, "gamma_signal": -93265, "vega_signal": -79661, "option_type": "P", "stock_price": 539.39, "utc_time": 1774885915000}, {"instrument": "META", "mid_signal": -213020, "gamma_signal": 12007, "vega_signal": 7382, "option_type": "C", "stock_price": 539.55, "utc_time": 1774885920000}, {"instrument": "META", "mid_signal": -80620, "gamma_signal": 27625, "vega_signal": 23177, "option_type": "P", "stock_price": 539.53, "utc_time": 1774885920000}, {"instrument": "META", "mid_signal": -7, "gamma_signal": -107914, "vega_signal": -76291, "option_type": "C", "stock_price": 539.14, "utc_time": 1774885925000}, {"instrument": "META", "mid_signal": 178828, "gamma_signal": -41762, "vega_signal": -34446, "option_type": "P", "stock_price": 539.14, "utc_time": 1774885925000}, {"instrument": "META", "mid_signal": -576703, "gamma_signal": -73653, "vega_signal": -53373, "option_type": "C", "stock_price": 538.96, "utc_time": 1774885930000}, {"instrument": "META", "mid_signal": -180122, "gamma_signal": 44077, "vega_signal": 36305, "option_type": "P", "stock_price": 538.96, "utc_time": 1774885930000}, {"instrument": "META", "mid_signal": 12358, "gamma_signal": 5552, "vega_signal": 3846, "option_type": "C", "stock_price": 539.04, "utc_time": 1774885935000}, {"instrument": "META", "mid_signal": 2201696, "gamma_signal": -475276, "vega_signal": -388878, "option_type": "P", "stock_price": 539.04, "utc_time": 1774885935000}, {"instrument": "META", "mid_signal": 236813, "gamma_signal": 47084, "vega_signal": 33090, "option_type": "C", "stock_price": 539.08, "utc_time": 1774885940000}, {"instrument": "META", "mid_signal": 243704, "gamma_signal": -40865, "vega_signal": -31704, "option_type": "P", "stock_price": 539.08, "utc_time": 1774885940000}, {"instrument": "META", "mid_signal": -196558, "gamma_signal": -27466, "vega_signal": -20233, "option_type": "C", "stock_price": 538.87, "utc_time": 1774885945000}, {"instrument": "META", "mid_signal": -135410, "gamma_signal": 20196, "vega_signal": 15155, "option_type": "P", "stock_price": 538.87, "utc_time": 1774885945000}, {"instrument": "META", "mid_signal": -119647, "gamma_signal": -24316, "vega_signal": -17427, "option_type": "C", "stock_price": 539.03, "utc_time": 1774885950000}, {"instrument": "META", "mid_signal": 21277, "gamma_signal": -8643, "vega_signal": -7746, "option_type": "P", "stock_price": 539.03, "utc_time": 1774885950000}, {"instrument": "META", "mid_signal": -1407504, "gamma_signal": -167148, "vega_signal": -122158, "option_type": "C", "stock_price": 538.87, "utc_time": 1774885955000}, {"instrument": "META", "mid_signal": 524034, "gamma_signal": -97686, "vega_signal": -76548, "option_type": "P", "stock_price": 538.87, "utc_time": 1774885955000}, {"instrument": "META", "mid_signal": -473355, "gamma_signal": -74475, "vega_signal": -52878, "option_type": "C", "stock_price": 538.87, "utc_time": 1774885960000}, {"instrument": "META", "mid_signal": -1507587, "gamma_signal": 303060, "vega_signal": 250077, "option_type": "P", "stock_price": 538.87, "utc_time": 1774885960000}, {"instrument": "META", "mid_signal": 608592, "gamma_signal": 54319, "vega_signal": 40397, "option_type": "C", "stock_price": 538.68, "utc_time": 1774885965000}, {"instrument": "META", "mid_signal": -382980, "gamma_signal": 79326, "vega_signal": 64661, "option_type": "P", "stock_price": 538.68, "utc_time": 1774885965000}, {"instrument": "META", "mid_signal": 50186, "gamma_signal": 5720, "vega_signal": 3541, "option_type": "C", "stock_price": 538.8, "utc_time": 1774885970000}, {"instrument": "META", "mid_signal": -202181, "gamma_signal": -17136, "vega_signal": -12205, "option_type": "P", "stock_price": 538.8, "utc_time": 1774885970000}, {"instrument": "META", "mid_signal": -87351, "gamma_signal": -13875, "vega_signal": -9783, "option_type": "C", "stock_price": 538.8, "utc_time": 1774885975000}, {"instrument": "META", "mid_signal": 403200, "gamma_signal": -55285, "vega_signal": -40834, "option_type": "P", "stock_price": 538.8, "utc_time": 1774885975000}, {"instrument": "META", "mid_signal": 155676, "gamma_signal": 31396, "vega_signal": 21876, "option_type": "C", "stock_price": 538.92, "utc_time": 1774885980000}, {"instrument": "META", "mid_signal": 900010, "gamma_signal": -138925, "vega_signal": -105428, "option_type": "P", "stock_price": 539.08, "utc_time": 1774885980000}, {"instrument": "META", "mid_signal": -493664, "gamma_signal": -22999, "vega_signal": -17476, "option_type": "C", "stock_price": 539, "utc_time": 1774885985000}, {"instrument": "META", "mid_signal": -118255, "gamma_signal": 31982, "vega_signal": 24968, "option_type": "P", "stock_price": 539, "utc_time": 1774885985000}, {"instrument": "META", "mid_signal": -23592, "gamma_signal": -3681, "vega_signal": -2350, "option_type": "C", "stock_price": 539.09, "utc_time": 1774885990000}, {"instrument": "META", "mid_signal": 1062517, "gamma_signal": -260770, "vega_signal": -215820, "option_type": "P", "stock_price": 539.09, "utc_time": 1774885990000}, {"instrument": "META", "mid_signal": 256576, "gamma_signal": 37756, "vega_signal": 26460, "option_type": "C", "stock_price": 539.09, "utc_time": 1774885995000}, {"instrument": "META", "mid_signal": -272619, "gamma_signal": 4052, "vega_signal": 2266, "option_type": "P", "stock_price": 539.09, "utc_time": 1774885995000}, {"instrument": "META", "mid_signal": 17350, "gamma_signal": 161, "vega_signal": 219, "option_type": "C", "stock_price": 539.09, "utc_time": 1774886000000}, {"instrument": "META", "mid_signal": -117818, "gamma_signal": 20970, "vega_signal": 15631, "option_type": "P", "stock_price": 538.88, "utc_time": 1774886000000}, {"instrument": "META", "mid_signal": 174299, "gamma_signal": 21238, "vega_signal": 14731, "option_type": "C", "stock_price": 539.01, "utc_time": 1774886005000}, {"instrument": "META", "mid_signal": -96549, "gamma_signal": 11862, "vega_signal": 7101, "option_type": "P", "stock_price": 538.88, "utc_time": 1774886005000}, {"instrument": "META", "mid_signal": -164917, "gamma_signal": -23933, "vega_signal": -16854, "option_type": "C", "stock_price": 538.78, "utc_time": 1774886010000}, {"instrument": "META", "mid_signal": -110532, "gamma_signal": 18717, "vega_signal": 13524, "option_type": "P", "stock_price": 538.78, "utc_time": 1774886010000}, {"instrument": "META", "mid_signal": 111903, "gamma_signal": 31892, "vega_signal": 23331, "option_type": "C", "stock_price": 538.67, "utc_time": 1774886015000}, {"instrument": "META", "mid_signal": 21311, "gamma_signal": 8713, "vega_signal": 7326, "option_type": "P", "stock_price": 538.67, "utc_time": 1774886015000}, {"instrument": "META", "mid_signal": -2669, "gamma_signal": 1220, "vega_signal": 936, "option_type": "C", "stock_price": 538.67, "utc_time": 1774886020000}, {"instrument": "META", "mid_signal": -309079, "gamma_signal": 38211, "vega_signal": 26711, "option_type": "P", "stock_price": 538.67, "utc_time": 1774886020000}, {"instrument": "META", "mid_signal": -45618, "gamma_signal": -2030, "vega_signal": -1486, "option_type": "C", "stock_price": 538.71, "utc_time": 1774886025000}, {"instrument": "META", "mid_signal": -44717, "gamma_signal": 5442, "vega_signal": 3728, "option_type": "P", "stock_price": 538.71, "utc_time": 1774886025000}, {"instrument": "META", "mid_signal": -124116, "gamma_signal": -10651, "vega_signal": -7369, "option_type": "C", "stock_price": 538.71, "utc_time": 1774886030000}, {"instrument": "META", "mid_signal": -107243, "gamma_signal": 40147, "vega_signal": 36133, "option_type": "P", "stock_price": 538.71, "utc_time": 1774886030000}, {"instrument": "META", "mid_signal": 245304, "gamma_signal": 40590, "vega_signal": 26815, "option_type": "C", "stock_price": 538.8, "utc_time": 1774886035000}, {"instrument": "META", "mid_signal": 39081, "gamma_signal": 68756, "vega_signal": 51216, "option_type": "P", "stock_price": 538.8, "utc_time": 1774886035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 538.8, "utc_time": 1774886040000}, {"instrument": "META", "mid_signal": -413279, "gamma_signal": 14073, "vega_signal": 9943, "option_type": "P", "stock_price": 538.83, "utc_time": 1774886040000}, {"instrument": "META", "mid_signal": -555454, "gamma_signal": -79770, "vega_signal": -54058, "option_type": "C", "stock_price": 538.58, "utc_time": 1774886045000}, {"instrument": "META", "mid_signal": -394264, "gamma_signal": 72881, "vega_signal": 54797, "option_type": "P", "stock_price": 538.58, "utc_time": 1774886045000}, {"instrument": "META", "mid_signal": 128483, "gamma_signal": 19795, "vega_signal": 13312, "option_type": "C", "stock_price": 538.59, "utc_time": 1774886050000}, {"instrument": "META", "mid_signal": 97974, "gamma_signal": -10104, "vega_signal": -6798, "option_type": "P", "stock_price": 538.59, "utc_time": 1774886050000}, {"instrument": "META", "mid_signal": -31896, "gamma_signal": -3550, "vega_signal": -2443, "option_type": "C", "stock_price": 538.59, "utc_time": 1774886055000}, {"instrument": "META", "mid_signal": 339606, "gamma_signal": -3660, "vega_signal": -2606, "option_type": "P", "stock_price": 538.59, "utc_time": 1774886055000}, {"instrument": "META", "mid_signal": -63439, "gamma_signal": -11651, "vega_signal": -8107, "option_type": "C", "stock_price": 538.67, "utc_time": 1774886060000}, {"instrument": "META", "mid_signal": -54896, "gamma_signal": 7167, "vega_signal": 4834, "option_type": "P", "stock_price": 538.67, "utc_time": 1774886060000}, {"instrument": "META", "mid_signal": 24563, "gamma_signal": 10287, "vega_signal": 6850, "option_type": "C", "stock_price": 538.62, "utc_time": 1774886065000}, {"instrument": "META", "mid_signal": 214311, "gamma_signal": -1484, "vega_signal": -904, "option_type": "P", "stock_price": 538.62, "utc_time": 1774886065000}, {"instrument": "META", "mid_signal": 30397, "gamma_signal": 3783, "vega_signal": 2733, "option_type": "C", "stock_price": 538.63, "utc_time": 1774886070000}, {"instrument": "META", "mid_signal": -1146897, "gamma_signal": 190784, "vega_signal": 136191, "option_type": "P", "stock_price": 538.63, "utc_time": 1774886070000}, {"instrument": "META", "mid_signal": -473565, "gamma_signal": -72991, "vega_signal": -49456, "option_type": "C", "stock_price": 538.46, "utc_time": 1774886075000}, {"instrument": "META", "mid_signal": -135956, "gamma_signal": 19205, "vega_signal": 13590, "option_type": "P", "stock_price": 538.5, "utc_time": 1774886075000}, {"instrument": "META", "mid_signal": 350401, "gamma_signal": 50010, "vega_signal": 33879, "option_type": "C", "stock_price": 538.59, "utc_time": 1774886080000}, {"instrument": "META", "mid_signal": -1983247, "gamma_signal": 313363, "vega_signal": 220753, "option_type": "P", "stock_price": 538.59, "utc_time": 1774886080000}, {"instrument": "META", "mid_signal": -478957, "gamma_signal": -23961, "vega_signal": -17325, "option_type": "C", "stock_price": 538.59, "utc_time": 1774886085000}, {"instrument": "META", "mid_signal": -552912, "gamma_signal": 22072, "vega_signal": 13969, "option_type": "P", "stock_price": 538.59, "utc_time": 1774886085000}, {"instrument": "META", "mid_signal": 148844, "gamma_signal": 3749, "vega_signal": 2773, "option_type": "C", "stock_price": 538.57, "utc_time": 1774886090000}, {"instrument": "META", "mid_signal": -28712, "gamma_signal": 15441, "vega_signal": 12085, "option_type": "P", "stock_price": 538.55, "utc_time": 1774886090000}, {"instrument": "META", "mid_signal": 248898, "gamma_signal": -13815, "vega_signal": -8262, "option_type": "C", "stock_price": 538.36, "utc_time": 1774886095000}, {"instrument": "META", "mid_signal": -404162, "gamma_signal": 8539, "vega_signal": 5604, "option_type": "P", "stock_price": 538.36, "utc_time": 1774886095000}, {"instrument": "META", "mid_signal": 1042252, "gamma_signal": 493069, "vega_signal": 375991, "option_type": "C", "stock_price": 538, "utc_time": 1774886100000}, {"instrument": "META", "mid_signal": -2100984, "gamma_signal": 319527, "vega_signal": 226141, "option_type": "P", "stock_price": 538, "utc_time": 1774886100000}, {"instrument": "META", "mid_signal": 106970, "gamma_signal": 15807, "vega_signal": 10509, "option_type": "C", "stock_price": 538, "utc_time": 1774886105000}, {"instrument": "META", "mid_signal": -12379, "gamma_signal": 11521, "vega_signal": 10061, "option_type": "P", "stock_price": 538, "utc_time": 1774886105000}, {"instrument": "META", "mid_signal": -1324229, "gamma_signal": -341500, "vega_signal": -233661, "option_type": "C", "stock_price": 538, "utc_time": 1774886110000}, {"instrument": "META", "mid_signal": -1008114, "gamma_signal": 212607, "vega_signal": 156996, "option_type": "P", "stock_price": 538, "utc_time": 1774886110000}, {"instrument": "META", "mid_signal": 15829068, "gamma_signal": 1143964, "vega_signal": 840549, "option_type": "C", "stock_price": 538.01, "utc_time": 1774886115000}, {"instrument": "META", "mid_signal": -83423, "gamma_signal": 17200, "vega_signal": 12558, "option_type": "P", "stock_price": 538.01, "utc_time": 1774886115000}, {"instrument": "META", "mid_signal": 36310, "gamma_signal": 8225, "vega_signal": 5550, "option_type": "C", "stock_price": 538.05, "utc_time": 1774886120000}, {"instrument": "META", "mid_signal": -47449, "gamma_signal": -8995, "vega_signal": -8219, "option_type": "P", "stock_price": 538.02, "utc_time": 1774886120000}, {"instrument": "META", "mid_signal": -1631360, "gamma_signal": -185251, "vega_signal": -129153, "option_type": "C", "stock_price": 538.025, "utc_time": 1774886125000}, {"instrument": "META", "mid_signal": -166570, "gamma_signal": 45447, "vega_signal": 38240, "option_type": "P", "stock_price": 538.11, "utc_time": 1774886125000}, {"instrument": "META", "mid_signal": -187209, "gamma_signal": -35354, "vega_signal": -23857, "option_type": "C", "stock_price": 538.06, "utc_time": 1774886130000}, {"instrument": "META", "mid_signal": -235314, "gamma_signal": 41806, "vega_signal": 29749, "option_type": "P", "stock_price": 538.005, "utc_time": 1774886130000}, {"instrument": "META", "mid_signal": 1263922, "gamma_signal": 295870, "vega_signal": 197256, "option_type": "C", "stock_price": 538.06, "utc_time": 1774886135000}, {"instrument": "META", "mid_signal": 316938, "gamma_signal": -27566, "vega_signal": -18750, "option_type": "P", "stock_price": 538.15, "utc_time": 1774886135000}, {"instrument": "META", "mid_signal": 22643, "gamma_signal": 3616, "vega_signal": 2453, "option_type": "C", "stock_price": 538.05, "utc_time": 1774886140000}, {"instrument": "META", "mid_signal": -67226, "gamma_signal": 8831, "vega_signal": 5894, "option_type": "P", "stock_price": 538.05, "utc_time": 1774886140000}, {"instrument": "META", "mid_signal": -36765, "gamma_signal": -6667, "vega_signal": -4497, "option_type": "C", "stock_price": 537.94, "utc_time": 1774886145000}, {"instrument": "META", "mid_signal": -87186, "gamma_signal": 19328, "vega_signal": 14455, "option_type": "P", "stock_price": 538, "utc_time": 1774886145000}, {"instrument": "META", "mid_signal": -45624, "gamma_signal": -4411, "vega_signal": -2909, "option_type": "C", "stock_price": 537.89, "utc_time": 1774886150000}, {"instrument": "META", "mid_signal": 193759, "gamma_signal": -28679, "vega_signal": -19907, "option_type": "P", "stock_price": 537.89, "utc_time": 1774886150000}, {"instrument": "META", "mid_signal": 108581, "gamma_signal": 19522, "vega_signal": 13223, "option_type": "C", "stock_price": 537.84, "utc_time": 1774886155000}, {"instrument": "META", "mid_signal": 154657, "gamma_signal": -30617, "vega_signal": -22212, "option_type": "P", "stock_price": 537.84, "utc_time": 1774886155000}, {"instrument": "META", "mid_signal": 62687, "gamma_signal": -1509, "vega_signal": -413, "option_type": "C", "stock_price": 538.04, "utc_time": 1774886160000}, {"instrument": "META", "mid_signal": 5053126, "gamma_signal": -584305, "vega_signal": -404616, "option_type": "P", "stock_price": 538.04, "utc_time": 1774886160000}, {"instrument": "META", "mid_signal": 19820, "gamma_signal": 3558, "vega_signal": 2355, "option_type": "C", "stock_price": 538, "utc_time": 1774886165000}, {"instrument": "META", "mid_signal": -49541, "gamma_signal": 7295, "vega_signal": 4960, "option_type": "P", "stock_price": 538, "utc_time": 1774886165000}, {"instrument": "META", "mid_signal": 227250, "gamma_signal": 39245, "vega_signal": 26033, "option_type": "C", "stock_price": 538.05, "utc_time": 1774886170000}, {"instrument": "META", "mid_signal": 1051330, "gamma_signal": -153086, "vega_signal": -103783, "option_type": "P", "stock_price": 538.02, "utc_time": 1774886170000}, {"instrument": "META", "mid_signal": 83979, "gamma_signal": 246, "vega_signal": 503, "option_type": "C", "stock_price": 538.05, "utc_time": 1774886175000}, {"instrument": "META", "mid_signal": 295030, "gamma_signal": -37514, "vega_signal": -24806, "option_type": "P", "stock_price": 537.92, "utc_time": 1774886175000}, {"instrument": "META", "mid_signal": 325534, "gamma_signal": 52430, "vega_signal": 34890, "option_type": "C", "stock_price": 538.07, "utc_time": 1774886180000}, {"instrument": "META", "mid_signal": -311218, "gamma_signal": 55164, "vega_signal": 39052, "option_type": "P", "stock_price": 538.07, "utc_time": 1774886180000}, {"instrument": "META", "mid_signal": -31820, "gamma_signal": 516, "vega_signal": 154, "option_type": "C", "stock_price": 538.16, "utc_time": 1774886185000}, {"instrument": "META", "mid_signal": -3714, "gamma_signal": 1467, "vega_signal": 1169, "option_type": "P", "stock_price": 538.16, "utc_time": 1774886185000}, {"instrument": "META", "mid_signal": -174037, "gamma_signal": -25760, "vega_signal": -16773, "option_type": "C", "stock_price": 538.07, "utc_time": 1774886190000}, {"instrument": "META", "mid_signal": 188405, "gamma_signal": -20355, "vega_signal": -12692, "option_type": "P", "stock_price": 538.15, "utc_time": 1774886190000}, {"instrument": "META", "mid_signal": 109349, "gamma_signal": 89688, "vega_signal": 57672, "option_type": "C", "stock_price": 538.06, "utc_time": 1774886195000}, {"instrument": "META", "mid_signal": -10565, "gamma_signal": 1594, "vega_signal": 1025, "option_type": "P", "stock_price": 538.06, "utc_time": 1774886195000}, {"instrument": "META", "mid_signal": -315094, "gamma_signal": -48902, "vega_signal": -32654, "option_type": "C", "stock_price": 538.1, "utc_time": 1774886200000}, {"instrument": "META", "mid_signal": -380473, "gamma_signal": 87925, "vega_signal": 64865, "option_type": "P", "stock_price": 537.95, "utc_time": 1774886200000}, {"instrument": "META", "mid_signal": 175411, "gamma_signal": 34714, "vega_signal": 22993, "option_type": "C", "stock_price": 538.13, "utc_time": 1774886205000}, {"instrument": "META", "mid_signal": 16401, "gamma_signal": -3111, "vega_signal": -2188, "option_type": "P", "stock_price": 538.11, "utc_time": 1774886205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 538.13, "utc_time": 1774886210000}, {"instrument": "META", "mid_signal": -386770, "gamma_signal": 46899, "vega_signal": 31361, "option_type": "P", "stock_price": 538.06, "utc_time": 1774886210000}, {"instrument": "META", "mid_signal": 6415, "gamma_signal": 1837, "vega_signal": 1244, "option_type": "C", "stock_price": 538, "utc_time": 1774886215000}, {"instrument": "META", "mid_signal": -667718, "gamma_signal": 28349, "vega_signal": 18596, "option_type": "P", "stock_price": 538, "utc_time": 1774886215000}, {"instrument": "META", "mid_signal": 2334524, "gamma_signal": 209878, "vega_signal": 144019, "option_type": "C", "stock_price": 537.99, "utc_time": 1774886220000}, {"instrument": "META", "mid_signal": 295848, "gamma_signal": -51919, "vega_signal": -36167, "option_type": "P", "stock_price": 537.99, "utc_time": 1774886220000}, {"instrument": "META", "mid_signal": -157332, "gamma_signal": -27042, "vega_signal": -18626, "option_type": "C", "stock_price": 537.77, "utc_time": 1774886225000}, {"instrument": "META", "mid_signal": -233993, "gamma_signal": 35667, "vega_signal": 24682, "option_type": "P", "stock_price": 537.77, "utc_time": 1774886225000}, {"instrument": "META", "mid_signal": 309160, "gamma_signal": 34482, "vega_signal": 23486, "option_type": "C", "stock_price": 537.88, "utc_time": 1774886230000}, {"instrument": "META", "mid_signal": -106043, "gamma_signal": 18546, "vega_signal": 13115, "option_type": "P", "stock_price": 537.88, "utc_time": 1774886230000}, {"instrument": "META", "mid_signal": 11791, "gamma_signal": 2798, "vega_signal": 1845, "option_type": "C", "stock_price": 537.88, "utc_time": 1774886235000}, {"instrument": "META", "mid_signal": -42562, "gamma_signal": 8163, "vega_signal": 5905, "option_type": "P", "stock_price": 538, "utc_time": 1774886235000}, {"instrument": "META", "mid_signal": -10484, "gamma_signal": -109, "vega_signal": -139, "option_type": "C", "stock_price": 538, "utc_time": 1774886240000}, {"instrument": "META", "mid_signal": -127368, "gamma_signal": 24824, "vega_signal": 17552, "option_type": "P", "stock_price": 538, "utc_time": 1774886240000}, {"instrument": "META", "mid_signal": -6286, "gamma_signal": -1847, "vega_signal": -1224, "option_type": "C", "stock_price": 538, "utc_time": 1774886245000}, {"instrument": "META", "mid_signal": -95578, "gamma_signal": 22654, "vega_signal": 16961, "option_type": "P", "stock_price": 538, "utc_time": 1774886245000}, {"instrument": "META", "mid_signal": 23024, "gamma_signal": 1853, "vega_signal": 1248, "option_type": "C", "stock_price": 538, "utc_time": 1774886250000}, {"instrument": "META", "mid_signal": -22720, "gamma_signal": 43, "vega_signal": -739, "option_type": "P", "stock_price": 538, "utc_time": 1774886250000}, {"instrument": "META", "mid_signal": -229486, "gamma_signal": -45190, "vega_signal": -30039, "option_type": "C", "stock_price": 538.01, "utc_time": 1774886255000}, {"instrument": "META", "mid_signal": -496784, "gamma_signal": 20989, "vega_signal": 13692, "option_type": "P", "stock_price": 538, "utc_time": 1774886255000}, {"instrument": "META", "mid_signal": 1797, "gamma_signal": 626, "vega_signal": 464, "option_type": "C", "stock_price": 538, "utc_time": 1774886260000}, {"instrument": "META", "mid_signal": -114783, "gamma_signal": 18994, "vega_signal": 13222, "option_type": "P", "stock_price": 538, "utc_time": 1774886260000}, {"instrument": "META", "mid_signal": -79930, "gamma_signal": -14436, "vega_signal": -9429, "option_type": "C", "stock_price": 538.07, "utc_time": 1774886265000}, {"instrument": "META", "mid_signal": 81076, "gamma_signal": -15436, "vega_signal": -10862, "option_type": "P", "stock_price": 538.07, "utc_time": 1774886265000}, {"instrument": "META", "mid_signal": 19980, "gamma_signal": 3608, "vega_signal": 2357, "option_type": "C", "stock_price": 538, "utc_time": 1774886270000}, {"instrument": "META", "mid_signal": 145326, "gamma_signal": -21396, "vega_signal": -14372, "option_type": "P", "stock_price": 538, "utc_time": 1774886270000}, {"instrument": "META", "mid_signal": 111686, "gamma_signal": 23999, "vega_signal": 15838, "option_type": "C", "stock_price": 538.08, "utc_time": 1774886275000}, {"instrument": "META", "mid_signal": 2295773, "gamma_signal": -345245, "vega_signal": -233680, "option_type": "P", "stock_price": 538.08, "utc_time": 1774886275000}, {"instrument": "META", "mid_signal": -40264, "gamma_signal": -6505, "vega_signal": -4276, "option_type": "C", "stock_price": 538.09, "utc_time": 1774886280000}, {"instrument": "META", "mid_signal": -1556263, "gamma_signal": 354729, "vega_signal": 259337, "option_type": "P", "stock_price": 538.08, "utc_time": 1774886280000}, {"instrument": "META", "mid_signal": -47637, "gamma_signal": -11821, "vega_signal": -7712, "option_type": "C", "stock_price": 538.02, "utc_time": 1774886285000}, {"instrument": "META", "mid_signal": -37079, "gamma_signal": 6691, "vega_signal": 4844, "option_type": "P", "stock_price": 538.02, "utc_time": 1774886285000}, {"instrument": "META", "mid_signal": 134524, "gamma_signal": 22001, "vega_signal": 14391, "option_type": "C", "stock_price": 538.16, "utc_time": 1774886290000}, {"instrument": "META", "mid_signal": 230364, "gamma_signal": -12284, "vega_signal": -7902, "option_type": "P", "stock_price": 538.17, "utc_time": 1774886290000}, {"instrument": "META", "mid_signal": -1001364, "gamma_signal": -179052, "vega_signal": -116473, "option_type": "C", "stock_price": 537.95, "utc_time": 1774886295000}, {"instrument": "META", "mid_signal": -279316, "gamma_signal": 19408, "vega_signal": 14121, "option_type": "P", "stock_price": 537.95, "utc_time": 1774886295000}, {"instrument": "META", "mid_signal": -45392, "gamma_signal": -7194, "vega_signal": -4412, "option_type": "C", "stock_price": 537.95, "utc_time": 1774886300000}, {"instrument": "META", "mid_signal": -16697, "gamma_signal": 3097, "vega_signal": 2195, "option_type": "P", "stock_price": 537.95, "utc_time": 1774886300000}, {"instrument": "META", "mid_signal": -229146, "gamma_signal": 25366, "vega_signal": 14753, "option_type": "C", "stock_price": 537.95, "utc_time": 1774886305000}, {"instrument": "META", "mid_signal": -196366, "gamma_signal": 28377, "vega_signal": 19319, "option_type": "P", "stock_price": 537.95, "utc_time": 1774886305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.95, "utc_time": 1774886310000}, {"instrument": "META", "mid_signal": -166708, "gamma_signal": 11478, "vega_signal": 5713, "option_type": "P", "stock_price": 537.95, "utc_time": 1774886310000}, {"instrument": "META", "mid_signal": 3334, "gamma_signal": 1989, "vega_signal": 1274, "option_type": "C", "stock_price": 538.32, "utc_time": 1774886315000}, {"instrument": "META", "mid_signal": 174878, "gamma_signal": -30651, "vega_signal": -21983, "option_type": "P", "stock_price": 538.29, "utc_time": 1774886315000}, {"instrument": "META", "mid_signal": 469126, "gamma_signal": 127063, "vega_signal": 92807, "option_type": "C", "stock_price": 538.39, "utc_time": 1774886320000}, {"instrument": "META", "mid_signal": 26463, "gamma_signal": -6160, "vega_signal": -4561, "option_type": "P", "stock_price": 538.38, "utc_time": 1774886320000}, {"instrument": "META", "mid_signal": -50871, "gamma_signal": -5385, "vega_signal": -3538, "option_type": "C", "stock_price": 538.33, "utc_time": 1774886325000}, {"instrument": "META", "mid_signal": 192769, "gamma_signal": -27806, "vega_signal": -19101, "option_type": "P", "stock_price": 538.33, "utc_time": 1774886325000}, {"instrument": "META", "mid_signal": 569941, "gamma_signal": 72087, "vega_signal": 47943, "option_type": "C", "stock_price": 538.34, "utc_time": 1774886330000}, {"instrument": "META", "mid_signal": 157857, "gamma_signal": -19980, "vega_signal": -13561, "option_type": "P", "stock_price": 538.34, "utc_time": 1774886330000}, {"instrument": "META", "mid_signal": -56757, "gamma_signal": -2280, "vega_signal": -1586, "option_type": "C", "stock_price": 538.12, "utc_time": 1774886335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 538.34, "utc_time": 1774886335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 538.115, "utc_time": 1774886340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 538.115, "utc_time": 1774886340000}, {"instrument": "META", "mid_signal": 724183, "gamma_signal": 45556, "vega_signal": 32872, "option_type": "C", "stock_price": 538.01, "utc_time": 1774886345000}, {"instrument": "META", "mid_signal": 39948, "gamma_signal": -8708, "vega_signal": -6165, "option_type": "P", "stock_price": 538.2, "utc_time": 1774886345000}, {"instrument": "META", "mid_signal": -8242, "gamma_signal": -769, "vega_signal": -515, "option_type": "C", "stock_price": 538, "utc_time": 1774886350000}, {"instrument": "META", "mid_signal": -311388, "gamma_signal": 36064, "vega_signal": 23380, "option_type": "P", "stock_price": 537.83, "utc_time": 1774886350000}, {"instrument": "META", "mid_signal": -10751, "gamma_signal": -10020, "vega_signal": -6551, "option_type": "C", "stock_price": 537.87, "utc_time": 1774886355000}, {"instrument": "META", "mid_signal": 194715, "gamma_signal": -34627, "vega_signal": -23896, "option_type": "P", "stock_price": 537.87, "utc_time": 1774886355000}, {"instrument": "META", "mid_signal": -229529, "gamma_signal": -39885, "vega_signal": -25940, "option_type": "C", "stock_price": 537.87, "utc_time": 1774886360000}, {"instrument": "META", "mid_signal": 82799, "gamma_signal": -7803, "vega_signal": -4593, "option_type": "P", "stock_price": 537.87, "utc_time": 1774886360000}, {"instrument": "META", "mid_signal": -40764, "gamma_signal": -9555, "vega_signal": -6105, "option_type": "C", "stock_price": 538, "utc_time": 1774886365000}, {"instrument": "META", "mid_signal": 39193, "gamma_signal": -4603, "vega_signal": -2704, "option_type": "P", "stock_price": 538, "utc_time": 1774886365000}, {"instrument": "META", "mid_signal": -239562, "gamma_signal": -43222, "vega_signal": -27977, "option_type": "C", "stock_price": 537.9, "utc_time": 1774886370000}, {"instrument": "META", "mid_signal": 148022, "gamma_signal": -28798, "vega_signal": -20137, "option_type": "P", "stock_price": 537.9, "utc_time": 1774886370000}, {"instrument": "META", "mid_signal": -35697, "gamma_signal": -5528, "vega_signal": -3687, "option_type": "C", "stock_price": 537.81, "utc_time": 1774886375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.9, "utc_time": 1774886375000}, {"instrument": "META", "mid_signal": 78612, "gamma_signal": 20874, "vega_signal": 14147, "option_type": "C", "stock_price": 537.8, "utc_time": 1774886380000}, {"instrument": "META", "mid_signal": 39039, "gamma_signal": -5107, "vega_signal": -3277, "option_type": "P", "stock_price": 537.77, "utc_time": 1774886380000}, {"instrument": "META", "mid_signal": 40036, "gamma_signal": 7243, "vega_signal": 4696, "option_type": "C", "stock_price": 537.885, "utc_time": 1774886385000}, {"instrument": "META", "mid_signal": 22369, "gamma_signal": -3932, "vega_signal": -2669, "option_type": "P", "stock_price": 537.885, "utc_time": 1774886385000}, {"instrument": "META", "mid_signal": -1000717, "gamma_signal": -180996, "vega_signal": -117333, "option_type": "C", "stock_price": 537.9, "utc_time": 1774886390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.91, "utc_time": 1774886390000}, {"instrument": "META", "mid_signal": 26369, "gamma_signal": 5477, "vega_signal": 3576, "option_type": "C", "stock_price": 537.97, "utc_time": 1774886395000}, {"instrument": "META", "mid_signal": 82025, "gamma_signal": -54123, "vega_signal": -46108, "option_type": "P", "stock_price": 537.97, "utc_time": 1774886395000}, {"instrument": "META", "mid_signal": 16216, "gamma_signal": 5163, "vega_signal": 3720, "option_type": "C", "stock_price": 538.11, "utc_time": 1774886400000}, {"instrument": "META", "mid_signal": 32562, "gamma_signal": -8484, "vega_signal": -6069, "option_type": "P", "stock_price": 538.11, "utc_time": 1774886400000}, {"instrument": "META", "mid_signal": -51325, "gamma_signal": -14256, "vega_signal": -9298, "option_type": "C", "stock_price": 538, "utc_time": 1774886405000}, {"instrument": "META", "mid_signal": -279463, "gamma_signal": 51384, "vega_signal": 35452, "option_type": "P", "stock_price": 538, "utc_time": 1774886405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 538, "utc_time": 1774886410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 538, "utc_time": 1774886410000}, {"instrument": "META", "mid_signal": 78077, "gamma_signal": 21390, "vega_signal": 14152, "option_type": "C", "stock_price": 537.88, "utc_time": 1774886415000}, {"instrument": "META", "mid_signal": -174991, "gamma_signal": 42979, "vega_signal": 29978, "option_type": "P", "stock_price": 537.88, "utc_time": 1774886415000}, {"instrument": "META", "mid_signal": -282325, "gamma_signal": -41816, "vega_signal": -27874, "option_type": "C", "stock_price": 537.67, "utc_time": 1774886420000}, {"instrument": "META", "mid_signal": -140160, "gamma_signal": 16768, "vega_signal": 11075, "option_type": "P", "stock_price": 537.67, "utc_time": 1774886420000}, {"instrument": "META", "mid_signal": 117179, "gamma_signal": 23252, "vega_signal": 15020, "option_type": "C", "stock_price": 537.65, "utc_time": 1774886425000}, {"instrument": "META", "mid_signal": -2173455, "gamma_signal": 309062, "vega_signal": 200560, "option_type": "P", "stock_price": 537.65, "utc_time": 1774886425000}, {"instrument": "META", "mid_signal": 820617, "gamma_signal": 129743, "vega_signal": 85174, "option_type": "C", "stock_price": 537.65, "utc_time": 1774886430000}, {"instrument": "META", "mid_signal": -293581, "gamma_signal": 50751, "vega_signal": 34744, "option_type": "P", "stock_price": 537.65, "utc_time": 1774886430000}, {"instrument": "META", "mid_signal": 652865, "gamma_signal": 60212, "vega_signal": 41890, "option_type": "C", "stock_price": 537.6, "utc_time": 1774886435000}, {"instrument": "META", "mid_signal": 286458, "gamma_signal": -47844, "vega_signal": -33092, "option_type": "P", "stock_price": 537.64, "utc_time": 1774886435000}, {"instrument": "META", "mid_signal": -438483, "gamma_signal": -42328, "vega_signal": -28967, "option_type": "C", "stock_price": 537.5, "utc_time": 1774886440000}, {"instrument": "META", "mid_signal": -1579604, "gamma_signal": 235017, "vega_signal": 155547, "option_type": "P", "stock_price": 537.38, "utc_time": 1774886440000}, {"instrument": "META", "mid_signal": 292254, "gamma_signal": 93743, "vega_signal": 61519, "option_type": "C", "stock_price": 537.6, "utc_time": 1774886445000}, {"instrument": "META", "mid_signal": 6580990, "gamma_signal": -655159, "vega_signal": -421460, "option_type": "P", "stock_price": 537.6, "utc_time": 1774886445000}, {"instrument": "META", "mid_signal": 38153, "gamma_signal": 11462, "vega_signal": 7438, "option_type": "C", "stock_price": 537.39, "utc_time": 1774886450000}, {"instrument": "META", "mid_signal": -18538, "gamma_signal": 8364, "vega_signal": 5856, "option_type": "P", "stock_price": 537.39, "utc_time": 1774886450000}, {"instrument": "META", "mid_signal": -462217, "gamma_signal": -59581, "vega_signal": -40258, "option_type": "C", "stock_price": 537.51, "utc_time": 1774886455000}, {"instrument": "META", "mid_signal": -42815, "gamma_signal": 23515, "vega_signal": 18917, "option_type": "P", "stock_price": 537.51, "utc_time": 1774886455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.51, "utc_time": 1774886460000}, {"instrument": "META", "mid_signal": 248766, "gamma_signal": -45331, "vega_signal": -31563, "option_type": "P", "stock_price": 537.57, "utc_time": 1774886460000}, {"instrument": "META", "mid_signal": -30389, "gamma_signal": -4849, "vega_signal": -2020, "option_type": "C", "stock_price": 537.4, "utc_time": 1774886465000}, {"instrument": "META", "mid_signal": -500854, "gamma_signal": 110961, "vega_signal": 80410, "option_type": "P", "stock_price": 537.4, "utc_time": 1774886465000}, {"instrument": "META", "mid_signal": 97165, "gamma_signal": 8100, "vega_signal": 5370, "option_type": "C", "stock_price": 537.4, "utc_time": 1774886470000}, {"instrument": "META", "mid_signal": -390246, "gamma_signal": 82612, "vega_signal": 58830, "option_type": "P", "stock_price": 537.4, "utc_time": 1774886470000}, {"instrument": "META", "mid_signal": 107633, "gamma_signal": 19511, "vega_signal": 12344, "option_type": "C", "stock_price": 537.48, "utc_time": 1774886475000}, {"instrument": "META", "mid_signal": 76650, "gamma_signal": -14697, "vega_signal": -10485, "option_type": "P", "stock_price": 537.48, "utc_time": 1774886475000}, {"instrument": "META", "mid_signal": -1791678, "gamma_signal": -159872, "vega_signal": -108068, "option_type": "C", "stock_price": 537.48, "utc_time": 1774886480000}, {"instrument": "META", "mid_signal": 606804, "gamma_signal": -134422, "vega_signal": -96487, "option_type": "P", "stock_price": 537.48, "utc_time": 1774886480000}, {"instrument": "META", "mid_signal": -95352, "gamma_signal": -3192, "vega_signal": -2365, "option_type": "C", "stock_price": 537.48, "utc_time": 1774886485000}, {"instrument": "META", "mid_signal": -210645, "gamma_signal": -14519, "vega_signal": -12765, "option_type": "P", "stock_price": 537.48, "utc_time": 1774886485000}, {"instrument": "META", "mid_signal": 55, "gamma_signal": 3937, "vega_signal": 2319, "option_type": "C", "stock_price": 537.58, "utc_time": 1774886490000}, {"instrument": "META", "mid_signal": -78719, "gamma_signal": 12614, "vega_signal": 8675, "option_type": "P", "stock_price": 537.58, "utc_time": 1774886490000}, {"instrument": "META", "mid_signal": 151217, "gamma_signal": 44509, "vega_signal": 31350, "option_type": "C", "stock_price": 537.71, "utc_time": 1774886495000}, {"instrument": "META", "mid_signal": 3079947, "gamma_signal": -446826, "vega_signal": -295556, "option_type": "P", "stock_price": 537.7, "utc_time": 1774886495000}, {"instrument": "META", "mid_signal": 10424, "gamma_signal": 2697, "vega_signal": 1696, "option_type": "C", "stock_price": 537.63, "utc_time": 1774886500000}, {"instrument": "META", "mid_signal": -62603, "gamma_signal": 9869, "vega_signal": 6643, "option_type": "P", "stock_price": 537.63, "utc_time": 1774886500000}, {"instrument": "META", "mid_signal": -109912, "gamma_signal": -21606, "vega_signal": -13579, "option_type": "C", "stock_price": 537.63, "utc_time": 1774886505000}, {"instrument": "META", "mid_signal": 93487, "gamma_signal": -26823, "vega_signal": -20569, "option_type": "P", "stock_price": 537.63, "utc_time": 1774886505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.63, "utc_time": 1774886510000}, {"instrument": "META", "mid_signal": 129729, "gamma_signal": -18675, "vega_signal": -12299, "option_type": "P", "stock_price": 537.65, "utc_time": 1774886510000}, {"instrument": "META", "mid_signal": 55585, "gamma_signal": 2501, "vega_signal": 1750, "option_type": "C", "stock_price": 537.57, "utc_time": 1774886515000}, {"instrument": "META", "mid_signal": -410076, "gamma_signal": 75944, "vega_signal": 52302, "option_type": "P", "stock_price": 537.57, "utc_time": 1774886515000}, {"instrument": "META", "mid_signal": 35748, "gamma_signal": 6877, "vega_signal": 4272, "option_type": "C", "stock_price": 537.65, "utc_time": 1774886520000}, {"instrument": "META", "mid_signal": 9490, "gamma_signal": -1939, "vega_signal": -1543, "option_type": "P", "stock_price": 537.65, "utc_time": 1774886520000}, {"instrument": "META", "mid_signal": -376747, "gamma_signal": -74708, "vega_signal": -46952, "option_type": "C", "stock_price": 537.56, "utc_time": 1774886525000}, {"instrument": "META", "mid_signal": 54029, "gamma_signal": -9343, "vega_signal": -6399, "option_type": "P", "stock_price": 537.56, "utc_time": 1774886525000}, {"instrument": "META", "mid_signal": 738131, "gamma_signal": 65701, "vega_signal": 43895, "option_type": "C", "stock_price": 537.59, "utc_time": 1774886530000}, {"instrument": "META", "mid_signal": 195716, "gamma_signal": 5629, "vega_signal": 7900, "option_type": "P", "stock_price": 537.59, "utc_time": 1774886530000}, {"instrument": "META", "mid_signal": -7357, "gamma_signal": 4763, "vega_signal": 2795, "option_type": "C", "stock_price": 537.59, "utc_time": 1774886535000}, {"instrument": "META", "mid_signal": -2249, "gamma_signal": 712, "vega_signal": 702, "option_type": "P", "stock_price": 537.59, "utc_time": 1774886535000}, {"instrument": "META", "mid_signal": 90817, "gamma_signal": 24061, "vega_signal": 14926, "option_type": "C", "stock_price": 537.62, "utc_time": 1774886540000}, {"instrument": "META", "mid_signal": 11595, "gamma_signal": 4521, "vega_signal": 4555, "option_type": "P", "stock_price": 537.62, "utc_time": 1774886540000}, {"instrument": "META", "mid_signal": -8885, "gamma_signal": 567, "vega_signal": 248, "option_type": "C", "stock_price": 537.62, "utc_time": 1774886545000}, {"instrument": "META", "mid_signal": -390682, "gamma_signal": 41671, "vega_signal": 27574, "option_type": "P", "stock_price": 537.62, "utc_time": 1774886545000}, {"instrument": "META", "mid_signal": 23188, "gamma_signal": 5252, "vega_signal": 3296, "option_type": "C", "stock_price": 537.62, "utc_time": 1774886550000}, {"instrument": "META", "mid_signal": 75708, "gamma_signal": -15045, "vega_signal": -10582, "option_type": "P", "stock_price": 537.62, "utc_time": 1774886550000}, {"instrument": "META", "mid_signal": -81539, "gamma_signal": -14698, "vega_signal": -9180, "option_type": "C", "stock_price": 537.45, "utc_time": 1774886555000}, {"instrument": "META", "mid_signal": 171711, "gamma_signal": -72613, "vega_signal": -53138, "option_type": "P", "stock_price": 537.45, "utc_time": 1774886555000}, {"instrument": "META", "mid_signal": 1719, "gamma_signal": 5635, "vega_signal": 3351, "option_type": "C", "stock_price": 537.44, "utc_time": 1774886560000}, {"instrument": "META", "mid_signal": -15501, "gamma_signal": 666, "vega_signal": 75, "option_type": "P", "stock_price": 537.44, "utc_time": 1774886560000}, {"instrument": "META", "mid_signal": 222490, "gamma_signal": 37236, "vega_signal": 24413, "option_type": "C", "stock_price": 537.55, "utc_time": 1774886565000}, {"instrument": "META", "mid_signal": 143933, "gamma_signal": -28188, "vega_signal": -20241, "option_type": "P", "stock_price": 537.52, "utc_time": 1774886565000}, {"instrument": "META", "mid_signal": 27569, "gamma_signal": 3883, "vega_signal": 2455, "option_type": "C", "stock_price": 537.52, "utc_time": 1774886570000}, {"instrument": "META", "mid_signal": -545558, "gamma_signal": 120936, "vega_signal": 87985, "option_type": "P", "stock_price": 537.52, "utc_time": 1774886570000}, {"instrument": "META", "mid_signal": 240354, "gamma_signal": 10201, "vega_signal": 8596, "option_type": "C", "stock_price": 537.25, "utc_time": 1774886575000}, {"instrument": "META", "mid_signal": -1776995, "gamma_signal": 261491, "vega_signal": 174725, "option_type": "P", "stock_price": 537.3, "utc_time": 1774886575000}, {"instrument": "META", "mid_signal": 108365, "gamma_signal": 17728, "vega_signal": 11169, "option_type": "C", "stock_price": 537.21, "utc_time": 1774886580000}, {"instrument": "META", "mid_signal": -753740, "gamma_signal": 122003, "vega_signal": 81082, "option_type": "P", "stock_price": 537.24, "utc_time": 1774886580000}, {"instrument": "META", "mid_signal": 127667, "gamma_signal": 16730, "vega_signal": 10608, "option_type": "C", "stock_price": 537.15, "utc_time": 1774886585000}, {"instrument": "META", "mid_signal": -958580, "gamma_signal": 136732, "vega_signal": 90803, "option_type": "P", "stock_price": 537.15, "utc_time": 1774886585000}, {"instrument": "META", "mid_signal": -669639, "gamma_signal": -154920, "vega_signal": -96076, "option_type": "C", "stock_price": 537.14, "utc_time": 1774886590000}, {"instrument": "META", "mid_signal": -228033, "gamma_signal": 42567, "vega_signal": 29300, "option_type": "P", "stock_price": 537.14, "utc_time": 1774886590000}, {"instrument": "META", "mid_signal": -145442, "gamma_signal": -11544, "vega_signal": -7513, "option_type": "C", "stock_price": 537, "utc_time": 1774886595000}, {"instrument": "META", "mid_signal": -8225220, "gamma_signal": 818490, "vega_signal": 513706, "option_type": "P", "stock_price": 537, "utc_time": 1774886595000}, {"instrument": "META", "mid_signal": 8082, "gamma_signal": 3364, "vega_signal": 1997, "option_type": "C", "stock_price": 537, "utc_time": 1774886600000}, {"instrument": "META", "mid_signal": -524233, "gamma_signal": 121383, "vega_signal": 84080, "option_type": "P", "stock_price": 537, "utc_time": 1774886600000}, {"instrument": "META", "mid_signal": -207704, "gamma_signal": -44156, "vega_signal": -27033, "option_type": "C", "stock_price": 537, "utc_time": 1774886605000}, {"instrument": "META", "mid_signal": -47387, "gamma_signal": 15718, "vega_signal": 10368, "option_type": "P", "stock_price": 537, "utc_time": 1774886605000}, {"instrument": "META", "mid_signal": -205650, "gamma_signal": -38537, "vega_signal": -23840, "option_type": "C", "stock_price": 537.02, "utc_time": 1774886610000}, {"instrument": "META", "mid_signal": -2120501, "gamma_signal": 158170, "vega_signal": 98918, "option_type": "P", "stock_price": 537.02, "utc_time": 1774886610000}, {"instrument": "META", "mid_signal": 6591, "gamma_signal": 11990, "vega_signal": 7105, "option_type": "C", "stock_price": 536.94, "utc_time": 1774886615000}, {"instrument": "META", "mid_signal": -1464734, "gamma_signal": 163083, "vega_signal": 103013, "option_type": "P", "stock_price": 536.87, "utc_time": 1774886615000}, {"instrument": "META", "mid_signal": -38185, "gamma_signal": 683, "vega_signal": 337, "option_type": "C", "stock_price": 536.78, "utc_time": 1774886620000}, {"instrument": "META", "mid_signal": -2034738, "gamma_signal": 356577, "vega_signal": 238233, "option_type": "P", "stock_price": 536.78, "utc_time": 1774886620000}, {"instrument": "META", "mid_signal": 126240, "gamma_signal": 105316, "vega_signal": 61645, "option_type": "C", "stock_price": 536.89, "utc_time": 1774886625000}, {"instrument": "META", "mid_signal": 635364, "gamma_signal": -75212, "vega_signal": -48958, "option_type": "P", "stock_price": 536.82, "utc_time": 1774886625000}, {"instrument": "META", "mid_signal": 902776, "gamma_signal": 137898, "vega_signal": 86220, "option_type": "C", "stock_price": 536.98, "utc_time": 1774886630000}, {"instrument": "META", "mid_signal": 565309, "gamma_signal": -61988, "vega_signal": -39473, "option_type": "P", "stock_price": 536.98, "utc_time": 1774886630000}, {"instrument": "META", "mid_signal": -417011, "gamma_signal": -21745, "vega_signal": -15081, "option_type": "C", "stock_price": 536.98, "utc_time": 1774886635000}, {"instrument": "META", "mid_signal": -52972, "gamma_signal": 5211, "vega_signal": 3158, "option_type": "P", "stock_price": 537.03, "utc_time": 1774886635000}, {"instrument": "META", "mid_signal": 400193, "gamma_signal": 36073, "vega_signal": 23860, "option_type": "C", "stock_price": 537, "utc_time": 1774886640000}, {"instrument": "META", "mid_signal": 1298330, "gamma_signal": -121915, "vega_signal": -78105, "option_type": "P", "stock_price": 537, "utc_time": 1774886640000}, {"instrument": "META", "mid_signal": 1723241, "gamma_signal": 349476, "vega_signal": 214987, "option_type": "C", "stock_price": 537.05, "utc_time": 1774886645000}, {"instrument": "META", "mid_signal": -159282, "gamma_signal": 30428, "vega_signal": 20375, "option_type": "P", "stock_price": 537.05, "utc_time": 1774886645000}, {"instrument": "META", "mid_signal": -401576, "gamma_signal": -71154, "vega_signal": -44100, "option_type": "C", "stock_price": 537.04, "utc_time": 1774886650000}, {"instrument": "META", "mid_signal": -180143, "gamma_signal": 36888, "vega_signal": 25126, "option_type": "P", "stock_price": 537.04, "utc_time": 1774886650000}, {"instrument": "META", "mid_signal": -56130, "gamma_signal": -7958, "vega_signal": -4163, "option_type": "C", "stock_price": 537.1, "utc_time": 1774886655000}, {"instrument": "META", "mid_signal": -28775, "gamma_signal": 3906, "vega_signal": 2430, "option_type": "P", "stock_price": 537.1, "utc_time": 1774886655000}, {"instrument": "META", "mid_signal": -7122, "gamma_signal": -1057, "vega_signal": -627, "option_type": "C", "stock_price": 537.1, "utc_time": 1774886660000}, {"instrument": "META", "mid_signal": 440044, "gamma_signal": -4765, "vega_signal": -2893, "option_type": "P", "stock_price": 537.1, "utc_time": 1774886660000}, {"instrument": "META", "mid_signal": 201464, "gamma_signal": 43050, "vega_signal": 22813, "option_type": "C", "stock_price": 537.1, "utc_time": 1774886665000}, {"instrument": "META", "mid_signal": -73401, "gamma_signal": 4129, "vega_signal": 1789, "option_type": "P", "stock_price": 537.1, "utc_time": 1774886665000}, {"instrument": "META", "mid_signal": -106553, "gamma_signal": -25715, "vega_signal": -15713, "option_type": "C", "stock_price": 536.79, "utc_time": 1774886670000}, {"instrument": "META", "mid_signal": 3281155, "gamma_signal": -753968, "vega_signal": -526291, "option_type": "P", "stock_price": 536.79, "utc_time": 1774886670000}, {"instrument": "META", "mid_signal": -25072, "gamma_signal": -4325, "vega_signal": -2772, "option_type": "C", "stock_price": 536.76, "utc_time": 1774886675000}, {"instrument": "META", "mid_signal": -237552, "gamma_signal": 26421, "vega_signal": 16303, "option_type": "P", "stock_price": 536.73, "utc_time": 1774886675000}, {"instrument": "META", "mid_signal": 49764, "gamma_signal": 6992, "vega_signal": 4374, "option_type": "C", "stock_price": 536.73, "utc_time": 1774886680000}, {"instrument": "META", "mid_signal": -241167, "gamma_signal": 47337, "vega_signal": 30798, "option_type": "P", "stock_price": 536.73, "utc_time": 1774886680000}, {"instrument": "META", "mid_signal": -251335, "gamma_signal": -35920, "vega_signal": -22558, "option_type": "C", "stock_price": 536.75, "utc_time": 1774886685000}, {"instrument": "META", "mid_signal": 11460, "gamma_signal": -3175, "vega_signal": -2385, "option_type": "P", "stock_price": 536.75, "utc_time": 1774886685000}, {"instrument": "META", "mid_signal": -502261, "gamma_signal": -102304, "vega_signal": -61238, "option_type": "C", "stock_price": 536.75, "utc_time": 1774886690000}, {"instrument": "META", "mid_signal": 566927, "gamma_signal": -104301, "vega_signal": -68186, "option_type": "P", "stock_price": 536.865, "utc_time": 1774886690000}, {"instrument": "META", "mid_signal": 19057, "gamma_signal": 4576, "vega_signal": 3293, "option_type": "C", "stock_price": 536.97, "utc_time": 1774886695000}, {"instrument": "META", "mid_signal": 63217, "gamma_signal": -47933, "vega_signal": -33385, "option_type": "P", "stock_price": 536.865, "utc_time": 1774886695000}, {"instrument": "META", "mid_signal": -34320, "gamma_signal": -3560, "vega_signal": -2289, "option_type": "C", "stock_price": 536.81, "utc_time": 1774886700000}, {"instrument": "META", "mid_signal": -1886508, "gamma_signal": 112218, "vega_signal": 71946, "option_type": "P", "stock_price": 536.83, "utc_time": 1774886700000}, {"instrument": "META", "mid_signal": 132892, "gamma_signal": 28548, "vega_signal": 17709, "option_type": "C", "stock_price": 537, "utc_time": 1774886705000}, {"instrument": "META", "mid_signal": -154527, "gamma_signal": 62082, "vega_signal": 51368, "option_type": "P", "stock_price": 537, "utc_time": 1774886705000}, {"instrument": "META", "mid_signal": 176779, "gamma_signal": 37407, "vega_signal": 21850, "option_type": "C", "stock_price": 537.31, "utc_time": 1774886710000}, {"instrument": "META", "mid_signal": -552327, "gamma_signal": 75422, "vega_signal": 46847, "option_type": "P", "stock_price": 537.17, "utc_time": 1774886710000}, {"instrument": "META", "mid_signal": -124790, "gamma_signal": -12005, "vega_signal": -7540, "option_type": "C", "stock_price": 537.31, "utc_time": 1774886715000}, {"instrument": "META", "mid_signal": -61550, "gamma_signal": 9379, "vega_signal": 6068, "option_type": "P", "stock_price": 537.31, "utc_time": 1774886715000}, {"instrument": "META", "mid_signal": -208959, "gamma_signal": -41885, "vega_signal": -24730, "option_type": "C", "stock_price": 537.06, "utc_time": 1774886720000}, {"instrument": "META", "mid_signal": -83881, "gamma_signal": 15566, "vega_signal": 10324, "option_type": "P", "stock_price": 537.18, "utc_time": 1774886720000}, {"instrument": "META", "mid_signal": 58548, "gamma_signal": 7499, "vega_signal": 4718, "option_type": "C", "stock_price": 537.03, "utc_time": 1774886725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.06, "utc_time": 1774886725000}, {"instrument": "META", "mid_signal": -79951, "gamma_signal": -22066, "vega_signal": -13490, "option_type": "C", "stock_price": 537, "utc_time": 1774886730000}, {"instrument": "META", "mid_signal": 63270, "gamma_signal": -14377, "vega_signal": -9756, "option_type": "P", "stock_price": 537.14, "utc_time": 1774886730000}, {"instrument": "META", "mid_signal": 508282, "gamma_signal": 82986, "vega_signal": 51463, "option_type": "C", "stock_price": 537.34, "utc_time": 1774886735000}, {"instrument": "META", "mid_signal": -634160, "gamma_signal": 36581, "vega_signal": 23975, "option_type": "P", "stock_price": 537.34, "utc_time": 1774886735000}, {"instrument": "META", "mid_signal": -46432, "gamma_signal": -11466, "vega_signal": -6971, "option_type": "C", "stock_price": 537.28, "utc_time": 1774886740000}, {"instrument": "META", "mid_signal": -274316, "gamma_signal": 36197, "vega_signal": 22469, "option_type": "P", "stock_price": 537.28, "utc_time": 1774886740000}, {"instrument": "META", "mid_signal": 57099, "gamma_signal": 32354, "vega_signal": 19717, "option_type": "C", "stock_price": 537.42, "utc_time": 1774886745000}, {"instrument": "META", "mid_signal": -15658749, "gamma_signal": 1406221, "vega_signal": 832044, "option_type": "P", "stock_price": 537.42, "utc_time": 1774886745000}, {"instrument": "META", "mid_signal": -625908, "gamma_signal": -92684, "vega_signal": -58919, "option_type": "C", "stock_price": 537.29, "utc_time": 1774886750000}, {"instrument": "META", "mid_signal": -348657, "gamma_signal": -24520, "vega_signal": -16864, "option_type": "P", "stock_price": 537.29, "utc_time": 1774886750000}, {"instrument": "META", "mid_signal": -151097, "gamma_signal": -34012, "vega_signal": -20595, "option_type": "C", "stock_price": 537.11, "utc_time": 1774886755000}, {"instrument": "META", "mid_signal": 16725, "gamma_signal": -1081, "vega_signal": -496, "option_type": "P", "stock_price": 537.11, "utc_time": 1774886755000}, {"instrument": "META", "mid_signal": 4279, "gamma_signal": 1395, "vega_signal": 905, "option_type": "C", "stock_price": 537.13, "utc_time": 1774886760000}, {"instrument": "META", "mid_signal": -235608, "gamma_signal": 24954, "vega_signal": 14464, "option_type": "P", "stock_price": 537.13, "utc_time": 1774886760000}, {"instrument": "META", "mid_signal": 57122, "gamma_signal": 11515, "vega_signal": 7108, "option_type": "C", "stock_price": 537.16, "utc_time": 1774886765000}, {"instrument": "META", "mid_signal": -68051, "gamma_signal": 7361, "vega_signal": 4462, "option_type": "P", "stock_price": 537.12, "utc_time": 1774886765000}, {"instrument": "META", "mid_signal": 365718, "gamma_signal": 85462, "vega_signal": 60380, "option_type": "C", "stock_price": 537.26, "utc_time": 1774886770000}, {"instrument": "META", "mid_signal": 155669, "gamma_signal": -11623, "vega_signal": -5262, "option_type": "P", "stock_price": 537.26, "utc_time": 1774886770000}, {"instrument": "META", "mid_signal": -1244257, "gamma_signal": -192852, "vega_signal": -118606, "option_type": "C", "stock_price": 537.29, "utc_time": 1774886775000}, {"instrument": "META", "mid_signal": -30544, "gamma_signal": 8221, "vega_signal": 5826, "option_type": "P", "stock_price": 537.29, "utc_time": 1774886775000}, {"instrument": "META", "mid_signal": -4408, "gamma_signal": -1443, "vega_signal": -923, "option_type": "C", "stock_price": 537.29, "utc_time": 1774886780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.29, "utc_time": 1774886780000}, {"instrument": "META", "mid_signal": -8657, "gamma_signal": -2414, "vega_signal": -1490, "option_type": "C", "stock_price": 537.29, "utc_time": 1774886785000}, {"instrument": "META", "mid_signal": 16149, "gamma_signal": -2874, "vega_signal": -1837, "option_type": "P", "stock_price": 537.29, "utc_time": 1774886785000}, {"instrument": "META", "mid_signal": 157490, "gamma_signal": 34614, "vega_signal": 20963, "option_type": "C", "stock_price": 537.2, "utc_time": 1774886790000}, {"instrument": "META", "mid_signal": 28477, "gamma_signal": -3916, "vega_signal": -2424, "option_type": "P", "stock_price": 537.2, "utc_time": 1774886790000}, {"instrument": "META", "mid_signal": 1217746, "gamma_signal": 222160, "vega_signal": 135944, "option_type": "C", "stock_price": 537.36, "utc_time": 1774886795000}, {"instrument": "META", "mid_signal": -1001624, "gamma_signal": 71073, "vega_signal": 44108, "option_type": "P", "stock_price": 537.36, "utc_time": 1774886795000}, {"instrument": "META", "mid_signal": 595727, "gamma_signal": 126108, "vega_signal": 76489, "option_type": "C", "stock_price": 537.49, "utc_time": 1774886800000}, {"instrument": "META", "mid_signal": 54961, "gamma_signal": -9986, "vega_signal": -6144, "option_type": "P", "stock_price": 537.49, "utc_time": 1774886800000}, {"instrument": "META", "mid_signal": -54370, "gamma_signal": -11438, "vega_signal": -6900, "option_type": "C", "stock_price": 537.49, "utc_time": 1774886805000}, {"instrument": "META", "mid_signal": 484094, "gamma_signal": -13963, "vega_signal": -8287, "option_type": "P", "stock_price": 537.42, "utc_time": 1774886805000}, {"instrument": "META", "mid_signal": -674270, "gamma_signal": -152282, "vega_signal": -92076, "option_type": "C", "stock_price": 537.26, "utc_time": 1774886810000}, {"instrument": "META", "mid_signal": 284847, "gamma_signal": -39170, "vega_signal": -24245, "option_type": "P", "stock_price": 537.35, "utc_time": 1774886810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.26, "utc_time": 1774886815000}, {"instrument": "META", "mid_signal": -2199, "gamma_signal": -52, "vega_signal": -735, "option_type": "P", "stock_price": 537.26, "utc_time": 1774886815000}, {"instrument": "META", "mid_signal": -84362, "gamma_signal": -14230, "vega_signal": -8761, "option_type": "C", "stock_price": 537.25, "utc_time": 1774886820000}, {"instrument": "META", "mid_signal": -85426, "gamma_signal": 11747, "vega_signal": 7271, "option_type": "P", "stock_price": 537.15, "utc_time": 1774886820000}, {"instrument": "META", "mid_signal": -25890, "gamma_signal": -1096, "vega_signal": -783, "option_type": "C", "stock_price": 537.15, "utc_time": 1774886825000}, {"instrument": "META", "mid_signal": -73905, "gamma_signal": 8969, "vega_signal": 7157, "option_type": "P", "stock_price": 537.15, "utc_time": 1774886825000}, {"instrument": "META", "mid_signal": -117674, "gamma_signal": -19248, "vega_signal": -11846, "option_type": "C", "stock_price": 537.15, "utc_time": 1774886830000}, {"instrument": "META", "mid_signal": 69058, "gamma_signal": -6303, "vega_signal": -4117, "option_type": "P", "stock_price": 537.14, "utc_time": 1774886830000}, {"instrument": "META", "mid_signal": -35454, "gamma_signal": -3477, "vega_signal": -2229, "option_type": "C", "stock_price": 537.18, "utc_time": 1774886835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.14, "utc_time": 1774886835000}, {"instrument": "META", "mid_signal": -78601, "gamma_signal": -11530, "vega_signal": -7276, "option_type": "C", "stock_price": 537.16, "utc_time": 1774886840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.16, "utc_time": 1774886840000}, {"instrument": "META", "mid_signal": 26158, "gamma_signal": 960, "vega_signal": 672, "option_type": "C", "stock_price": 537.16, "utc_time": 1774886845000}, {"instrument": "META", "mid_signal": 177590, "gamma_signal": -14141, "vega_signal": -8101, "option_type": "P", "stock_price": 537.16, "utc_time": 1774886845000}, {"instrument": "META", "mid_signal": -141808, "gamma_signal": -13908, "vega_signal": -8914, "option_type": "C", "stock_price": 537.15, "utc_time": 1774886850000}, {"instrument": "META", "mid_signal": -407538, "gamma_signal": 84039, "vega_signal": 56080, "option_type": "P", "stock_price": 537.15, "utc_time": 1774886850000}, {"instrument": "META", "mid_signal": -292108, "gamma_signal": -48881, "vega_signal": -30564, "option_type": "C", "stock_price": 536.97, "utc_time": 1774886855000}, {"instrument": "META", "mid_signal": -788927, "gamma_signal": 116849, "vega_signal": 73821, "option_type": "P", "stock_price": 536.93, "utc_time": 1774886855000}, {"instrument": "META", "mid_signal": 9291, "gamma_signal": 2516, "vega_signal": 1556, "option_type": "C", "stock_price": 537.01, "utc_time": 1774886860000}, {"instrument": "META", "mid_signal": -6462, "gamma_signal": 1709, "vega_signal": 1219, "option_type": "P", "stock_price": 536.93, "utc_time": 1774886860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.01, "utc_time": 1774886865000}, {"instrument": "META", "mid_signal": -28211, "gamma_signal": 4095, "vega_signal": 2628, "option_type": "P", "stock_price": 537.01, "utc_time": 1774886865000}, {"instrument": "META", "mid_signal": 16748, "gamma_signal": 3495, "vega_signal": 2151, "option_type": "C", "stock_price": 536.99, "utc_time": 1774886870000}, {"instrument": "META", "mid_signal": -129752, "gamma_signal": 41876, "vega_signal": 28705, "option_type": "P", "stock_price": 536.99, "utc_time": 1774886870000}, {"instrument": "META", "mid_signal": -67678, "gamma_signal": -18506, "vega_signal": -11512, "option_type": "C", "stock_price": 536.86, "utc_time": 1774886875000}, {"instrument": "META", "mid_signal": -126341, "gamma_signal": 16025, "vega_signal": 10172, "option_type": "P", "stock_price": 536.86, "utc_time": 1774886875000}, {"instrument": "META", "mid_signal": 31997, "gamma_signal": 6464, "vega_signal": 3913, "option_type": "C", "stock_price": 536.87, "utc_time": 1774886880000}, {"instrument": "META", "mid_signal": 15592, "gamma_signal": -2146, "vega_signal": -1409, "option_type": "P", "stock_price": 536.87, "utc_time": 1774886880000}, {"instrument": "META", "mid_signal": -108382, "gamma_signal": -22009, "vega_signal": -15032, "option_type": "C", "stock_price": 536.89, "utc_time": 1774886885000}, {"instrument": "META", "mid_signal": 12239252, "gamma_signal": -1710717, "vega_signal": -1071001, "option_type": "P", "stock_price": 536.9, "utc_time": 1774886885000}, {"instrument": "META", "mid_signal": 96965, "gamma_signal": 22931, "vega_signal": 14767, "option_type": "C", "stock_price": 537.06, "utc_time": 1774886890000}, {"instrument": "META", "mid_signal": -69867, "gamma_signal": 86936, "vega_signal": 56089, "option_type": "P", "stock_price": 537.06, "utc_time": 1774886890000}, {"instrument": "META", "mid_signal": -41922, "gamma_signal": -2635, "vega_signal": -1792, "option_type": "C", "stock_price": 536.95, "utc_time": 1774886895000}, {"instrument": "META", "mid_signal": 19010, "gamma_signal": -3484, "vega_signal": -2256, "option_type": "P", "stock_price": 537, "utc_time": 1774886895000}, {"instrument": "META", "mid_signal": 132351, "gamma_signal": 4851, "vega_signal": 3351, "option_type": "C", "stock_price": 537.02, "utc_time": 1774886900000}, {"instrument": "META", "mid_signal": 458052, "gamma_signal": -6566, "vega_signal": -3845, "option_type": "P", "stock_price": 536.95, "utc_time": 1774886900000}, {"instrument": "META", "mid_signal": -16165, "gamma_signal": -3420, "vega_signal": -2112, "option_type": "C", "stock_price": 537.07, "utc_time": 1774886905000}, {"instrument": "META", "mid_signal": 132037, "gamma_signal": -27704, "vega_signal": -18868, "option_type": "P", "stock_price": 537.13, "utc_time": 1774886905000}, {"instrument": "META", "mid_signal": 53574, "gamma_signal": 11777, "vega_signal": 7392, "option_type": "C", "stock_price": 537.11, "utc_time": 1774886910000}, {"instrument": "META", "mid_signal": -2042620, "gamma_signal": 367732, "vega_signal": 237713, "option_type": "P", "stock_price": 537.11, "utc_time": 1774886910000}, {"instrument": "META", "mid_signal": 105924, "gamma_signal": 22964, "vega_signal": 14188, "option_type": "C", "stock_price": 537.29, "utc_time": 1774886915000}, {"instrument": "META", "mid_signal": -469980, "gamma_signal": 9220, "vega_signal": 5628, "option_type": "P", "stock_price": 537.29, "utc_time": 1774886915000}, {"instrument": "META", "mid_signal": 52466, "gamma_signal": -1208, "vega_signal": -451, "option_type": "C", "stock_price": 537.4, "utc_time": 1774886920000}, {"instrument": "META", "mid_signal": 555857, "gamma_signal": -76697, "vega_signal": -48171, "option_type": "P", "stock_price": 537.4, "utc_time": 1774886920000}, {"instrument": "META", "mid_signal": -7615, "gamma_signal": 1498, "vega_signal": 912, "option_type": "C", "stock_price": 537.34, "utc_time": 1774886925000}, {"instrument": "META", "mid_signal": 75526, "gamma_signal": -11192, "vega_signal": -7090, "option_type": "P", "stock_price": 537.34, "utc_time": 1774886925000}, {"instrument": "META", "mid_signal": 79882, "gamma_signal": 10804, "vega_signal": 6789, "option_type": "C", "stock_price": 537.34, "utc_time": 1774886930000}, {"instrument": "META", "mid_signal": -387971, "gamma_signal": -26108, "vega_signal": -29241, "option_type": "P", "stock_price": 537.34, "utc_time": 1774886930000}, {"instrument": "META", "mid_signal": -34602, "gamma_signal": -3440, "vega_signal": -2262, "option_type": "C", "stock_price": 537.34, "utc_time": 1774886935000}, {"instrument": "META", "mid_signal": -361755, "gamma_signal": 55918, "vega_signal": 35827, "option_type": "P", "stock_price": 537.34, "utc_time": 1774886935000}, {"instrument": "META", "mid_signal": -132711, "gamma_signal": -44133, "vega_signal": -38893, "option_type": "C", "stock_price": 537.34, "utc_time": 1774886940000}, {"instrument": "META", "mid_signal": 104338, "gamma_signal": -17797, "vega_signal": -11445, "option_type": "P", "stock_price": 537.34, "utc_time": 1774886940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.34, "utc_time": 1774886945000}, {"instrument": "META", "mid_signal": -807265, "gamma_signal": 277047, "vega_signal": 204841, "option_type": "P", "stock_price": 537.51, "utc_time": 1774886945000}, {"instrument": "META", "mid_signal": -2330015, "gamma_signal": -446399, "vega_signal": -277191, "option_type": "C", "stock_price": 537.51, "utc_time": 1774886950000}, {"instrument": "META", "mid_signal": -132375, "gamma_signal": 17401, "vega_signal": 10989, "option_type": "P", "stock_price": 537.51, "utc_time": 1774886950000}, {"instrument": "META", "mid_signal": 231901, "gamma_signal": 48051, "vega_signal": 30171, "option_type": "C", "stock_price": 537.67, "utc_time": 1774886955000}, {"instrument": "META", "mid_signal": 423022, "gamma_signal": -68375, "vega_signal": -40299, "option_type": "P", "stock_price": 537.67, "utc_time": 1774886955000}, {"instrument": "META", "mid_signal": -157257, "gamma_signal": -27373, "vega_signal": -17081, "option_type": "C", "stock_price": 537.67, "utc_time": 1774886960000}, {"instrument": "META", "mid_signal": -3472651, "gamma_signal": 883897, "vega_signal": 636214, "option_type": "P", "stock_price": 537.67, "utc_time": 1774886960000}, {"instrument": "META", "mid_signal": 197533, "gamma_signal": 65644, "vega_signal": 41210, "option_type": "C", "stock_price": 537.63, "utc_time": 1774886965000}, {"instrument": "META", "mid_signal": 577327, "gamma_signal": -35287, "vega_signal": -23038, "option_type": "P", "stock_price": 537.67, "utc_time": 1774886965000}, {"instrument": "META", "mid_signal": 520211, "gamma_signal": 55018, "vega_signal": 35765, "option_type": "C", "stock_price": 537.79, "utc_time": 1774886970000}, {"instrument": "META", "mid_signal": 206413, "gamma_signal": -18978, "vega_signal": -10235, "option_type": "P", "stock_price": 537.81, "utc_time": 1774886970000}, {"instrument": "META", "mid_signal": 162188, "gamma_signal": 36993, "vega_signal": 23019, "option_type": "C", "stock_price": 537.87, "utc_time": 1774886975000}, {"instrument": "META", "mid_signal": 971934, "gamma_signal": -148117, "vega_signal": -94919, "option_type": "P", "stock_price": 537.87, "utc_time": 1774886975000}, {"instrument": "META", "mid_signal": -108089, "gamma_signal": -14567, "vega_signal": -9185, "option_type": "C", "stock_price": 537.83, "utc_time": 1774886980000}, {"instrument": "META", "mid_signal": -12747654, "gamma_signal": 1734891, "vega_signal": 1084150, "option_type": "P", "stock_price": 537.83, "utc_time": 1774886980000}, {"instrument": "META", "mid_signal": 1013358, "gamma_signal": 195080, "vega_signal": 121682, "option_type": "C", "stock_price": 537.71, "utc_time": 1774886985000}, {"instrument": "META", "mid_signal": -210588, "gamma_signal": 40878, "vega_signal": 27126, "option_type": "P", "stock_price": 537.71, "utc_time": 1774886985000}, {"instrument": "META", "mid_signal": -100606, "gamma_signal": -17904, "vega_signal": -11198, "option_type": "C", "stock_price": 537.71, "utc_time": 1774886990000}, {"instrument": "META", "mid_signal": 4437070, "gamma_signal": -819365, "vega_signal": -531878, "option_type": "P", "stock_price": 537.71, "utc_time": 1774886990000}, {"instrument": "META", "mid_signal": 81999, "gamma_signal": 17124, "vega_signal": 10614, "option_type": "C", "stock_price": 537.64, "utc_time": 1774886995000}, {"instrument": "META", "mid_signal": 522317, "gamma_signal": -2718, "vega_signal": -1134, "option_type": "P", "stock_price": 537.71, "utc_time": 1774886995000}, {"instrument": "META", "mid_signal": -7144439, "gamma_signal": -1491501, "vega_signal": -924427, "option_type": "C", "stock_price": 537.56, "utc_time": 1774887000000}, {"instrument": "META", "mid_signal": -65791, "gamma_signal": 7370, "vega_signal": 4516, "option_type": "P", "stock_price": 537.52, "utc_time": 1774887000000}, {"instrument": "META", "mid_signal": 144847, "gamma_signal": 22486, "vega_signal": 14189, "option_type": "C", "stock_price": 537.49, "utc_time": 1774887005000}, {"instrument": "META", "mid_signal": -502918, "gamma_signal": 168, "vega_signal": -314, "option_type": "P", "stock_price": 537.49, "utc_time": 1774887005000}, {"instrument": "META", "mid_signal": -40147, "gamma_signal": -3995, "vega_signal": -2569, "option_type": "C", "stock_price": 537.62, "utc_time": 1774887010000}, {"instrument": "META", "mid_signal": -7, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 537.62, "utc_time": 1774887010000}, {"instrument": "META", "mid_signal": 63145, "gamma_signal": 11841, "vega_signal": 7456, "option_type": "C", "stock_price": 537.81, "utc_time": 1774887015000}, {"instrument": "META", "mid_signal": 312542, "gamma_signal": -71804, "vega_signal": -49883, "option_type": "P", "stock_price": 537.69, "utc_time": 1774887015000}, {"instrument": "META", "mid_signal": 18602, "gamma_signal": -6591, "vega_signal": -4478, "option_type": "C", "stock_price": 537.81, "utc_time": 1774887020000}, {"instrument": "META", "mid_signal": -534259, "gamma_signal": 142980, "vega_signal": 106864, "option_type": "P", "stock_price": 537.81, "utc_time": 1774887020000}, {"instrument": "META", "mid_signal": 76240, "gamma_signal": 20805, "vega_signal": 13407, "option_type": "C", "stock_price": 537.75, "utc_time": 1774887025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.81, "utc_time": 1774887025000}, {"instrument": "META", "mid_signal": 1107848, "gamma_signal": 148871, "vega_signal": 93641, "option_type": "C", "stock_price": 537.75, "utc_time": 1774887030000}, {"instrument": "META", "mid_signal": 570908, "gamma_signal": -28704, "vega_signal": -20913, "option_type": "P", "stock_price": 537.75, "utc_time": 1774887030000}, {"instrument": "META", "mid_signal": -19408, "gamma_signal": -4312, "vega_signal": -2775, "option_type": "C", "stock_price": 537.76, "utc_time": 1774887035000}, {"instrument": "META", "mid_signal": 476843, "gamma_signal": -5852, "vega_signal": -4620, "option_type": "P", "stock_price": 537.76, "utc_time": 1774887035000}, {"instrument": "META", "mid_signal": 807136, "gamma_signal": 163174, "vega_signal": 101802, "option_type": "C", "stock_price": 537.795, "utc_time": 1774887040000}, {"instrument": "META", "mid_signal": -103625, "gamma_signal": 12856, "vega_signal": 8016, "option_type": "P", "stock_price": 537.795, "utc_time": 1774887040000}, {"instrument": "META", "mid_signal": 18846, "gamma_signal": 524, "vega_signal": 357, "option_type": "C", "stock_price": 537.81, "utc_time": 1774887045000}, {"instrument": "META", "mid_signal": -150342, "gamma_signal": 25086, "vega_signal": 15660, "option_type": "P", "stock_price": 537.795, "utc_time": 1774887045000}, {"instrument": "META", "mid_signal": 144954, "gamma_signal": 10497, "vega_signal": 6822, "option_type": "C", "stock_price": 537.8, "utc_time": 1774887050000}, {"instrument": "META", "mid_signal": 483569, "gamma_signal": -7641, "vega_signal": -5759, "option_type": "P", "stock_price": 537.8, "utc_time": 1774887050000}, {"instrument": "META", "mid_signal": -256418, "gamma_signal": -8907, "vega_signal": -6902, "option_type": "C", "stock_price": 538, "utc_time": 1774887055000}, {"instrument": "META", "mid_signal": 22106, "gamma_signal": -2767, "vega_signal": -1618, "option_type": "P", "stock_price": 538, "utc_time": 1774887055000}, {"instrument": "META", "mid_signal": 291967, "gamma_signal": 44767, "vega_signal": 27765, "option_type": "C", "stock_price": 537.96, "utc_time": 1774887060000}, {"instrument": "META", "mid_signal": -14963, "gamma_signal": 2099, "vega_signal": 1434, "option_type": "P", "stock_price": 537.96, "utc_time": 1774887060000}, {"instrument": "META", "mid_signal": -330776, "gamma_signal": -25484, "vega_signal": -17078, "option_type": "C", "stock_price": 538, "utc_time": 1774887065000}, {"instrument": "META", "mid_signal": -12038, "gamma_signal": -4532, "vega_signal": -3135, "option_type": "P", "stock_price": 538, "utc_time": 1774887065000}, {"instrument": "META", "mid_signal": 1117, "gamma_signal": 378, "vega_signal": 303, "option_type": "C", "stock_price": 538.02, "utc_time": 1774887070000}, {"instrument": "META", "mid_signal": 334604, "gamma_signal": -73922, "vega_signal": -51141, "option_type": "P", "stock_price": 538.02, "utc_time": 1774887070000}, {"instrument": "META", "mid_signal": 315682, "gamma_signal": 56386, "vega_signal": 35353, "option_type": "C", "stock_price": 538.18, "utc_time": 1774887075000}, {"instrument": "META", "mid_signal": 101826, "gamma_signal": -82701, "vega_signal": -53016, "option_type": "P", "stock_price": 538.14, "utc_time": 1774887075000}, {"instrument": "META", "mid_signal": 850112, "gamma_signal": 112156, "vega_signal": 71639, "option_type": "C", "stock_price": 538.34, "utc_time": 1774887080000}, {"instrument": "META", "mid_signal": -160941, "gamma_signal": 18952, "vega_signal": 9883, "option_type": "P", "stock_price": 538.34, "utc_time": 1774887080000}, {"instrument": "META", "mid_signal": 376532, "gamma_signal": 21201, "vega_signal": 15198, "option_type": "C", "stock_price": 538.34, "utc_time": 1774887085000}, {"instrument": "META", "mid_signal": 426517, "gamma_signal": -68283, "vega_signal": -44621, "option_type": "P", "stock_price": 538.34, "utc_time": 1774887085000}, {"instrument": "META", "mid_signal": 551948, "gamma_signal": 160938, "vega_signal": 98458, "option_type": "C", "stock_price": 538.34, "utc_time": 1774887090000}, {"instrument": "META", "mid_signal": 426897, "gamma_signal": -50816, "vega_signal": -33535, "option_type": "P", "stock_price": 538.4, "utc_time": 1774887090000}, {"instrument": "META", "mid_signal": 775047, "gamma_signal": 108030, "vega_signal": 67837, "option_type": "C", "stock_price": 538.53, "utc_time": 1774887095000}, {"instrument": "META", "mid_signal": 233502, "gamma_signal": -46429, "vega_signal": -31716, "option_type": "P", "stock_price": 538.53, "utc_time": 1774887095000}, {"instrument": "META", "mid_signal": -4756434, "gamma_signal": -905225, "vega_signal": -566850, "option_type": "C", "stock_price": 538.59, "utc_time": 1774887100000}, {"instrument": "META", "mid_signal": 73707, "gamma_signal": -13932, "vega_signal": -9030, "option_type": "P", "stock_price": 538.59, "utc_time": 1774887100000}, {"instrument": "META", "mid_signal": 178738, "gamma_signal": 40136, "vega_signal": 25228, "option_type": "C", "stock_price": 538.57, "utc_time": 1774887105000}, {"instrument": "META", "mid_signal": -180178, "gamma_signal": -28249, "vega_signal": -18469, "option_type": "P", "stock_price": 538.62, "utc_time": 1774887105000}, {"instrument": "META", "mid_signal": 239786, "gamma_signal": 27139, "vega_signal": 17209, "option_type": "C", "stock_price": 538.51, "utc_time": 1774887110000}, {"instrument": "META", "mid_signal": 217775, "gamma_signal": -59587, "vega_signal": -42591, "option_type": "P", "stock_price": 538.51, "utc_time": 1774887110000}, {"instrument": "META", "mid_signal": 200225, "gamma_signal": 27880, "vega_signal": 17754, "option_type": "C", "stock_price": 538.43, "utc_time": 1774887115000}, {"instrument": "META", "mid_signal": 82738, "gamma_signal": -12840, "vega_signal": -8416, "option_type": "P", "stock_price": 538.51, "utc_time": 1774887115000}, {"instrument": "META", "mid_signal": 37704, "gamma_signal": -63046, "vega_signal": -43365, "option_type": "C", "stock_price": 538.55, "utc_time": 1774887120000}, {"instrument": "META", "mid_signal": 1822336, "gamma_signal": -222956, "vega_signal": -144369, "option_type": "P", "stock_price": 538.55, "utc_time": 1774887120000}, {"instrument": "META", "mid_signal": -3232, "gamma_signal": -50380, "vega_signal": -31328, "option_type": "C", "stock_price": 538.75, "utc_time": 1774887125000}, {"instrument": "META", "mid_signal": 1705279, "gamma_signal": -174003, "vega_signal": -109325, "option_type": "P", "stock_price": 538.75, "utc_time": 1774887125000}, {"instrument": "META", "mid_signal": 68345, "gamma_signal": 13491, "vega_signal": 8659, "option_type": "C", "stock_price": 538.74, "utc_time": 1774887130000}, {"instrument": "META", "mid_signal": 172109, "gamma_signal": -40747, "vega_signal": -30310, "option_type": "P", "stock_price": 538.74, "utc_time": 1774887130000}, {"instrument": "META", "mid_signal": 559372, "gamma_signal": 40222, "vega_signal": 27412, "option_type": "C", "stock_price": 538.68, "utc_time": 1774887135000}, {"instrument": "META", "mid_signal": -213046, "gamma_signal": 23358, "vega_signal": 14606, "option_type": "P", "stock_price": 538.71, "utc_time": 1774887135000}, {"instrument": "META", "mid_signal": -1008521, "gamma_signal": -136213, "vega_signal": -88336, "option_type": "C", "stock_price": 538.7, "utc_time": 1774887140000}, {"instrument": "META", "mid_signal": -598743, "gamma_signal": 24477, "vega_signal": 16602, "option_type": "P", "stock_price": 538.7, "utc_time": 1774887140000}, {"instrument": "META", "mid_signal": 390180, "gamma_signal": 119233, "vega_signal": 75385, "option_type": "C", "stock_price": 538.91, "utc_time": 1774887145000}, {"instrument": "META", "mid_signal": 122616, "gamma_signal": -74605, "vega_signal": -53758, "option_type": "P", "stock_price": 538.91, "utc_time": 1774887145000}, {"instrument": "META", "mid_signal": -141832, "gamma_signal": -17538, "vega_signal": -11459, "option_type": "C", "stock_price": 538.74, "utc_time": 1774887150000}, {"instrument": "META", "mid_signal": 26479, "gamma_signal": -5898, "vega_signal": -4235, "option_type": "P", "stock_price": 538.74, "utc_time": 1774887150000}, {"instrument": "META", "mid_signal": -134915, "gamma_signal": -82524, "vega_signal": -59700, "option_type": "C", "stock_price": 538.82, "utc_time": 1774887155000}, {"instrument": "META", "mid_signal": 203407, "gamma_signal": 4211, "vega_signal": 3549, "option_type": "P", "stock_price": 538.82, "utc_time": 1774887155000}, {"instrument": "META", "mid_signal": -437356, "gamma_signal": 139452, "vega_signal": 85850, "option_type": "C", "stock_price": 538.93, "utc_time": 1774887160000}, {"instrument": "META", "mid_signal": 364489, "gamma_signal": -72168, "vega_signal": -48693, "option_type": "P", "stock_price": 538.93, "utc_time": 1774887160000}, {"instrument": "META", "mid_signal": 42781, "gamma_signal": 4257, "vega_signal": 2921, "option_type": "C", "stock_price": 538.92, "utc_time": 1774887165000}, {"instrument": "META", "mid_signal": 708675, "gamma_signal": -137042, "vega_signal": -92436, "option_type": "P", "stock_price": 538.8, "utc_time": 1774887165000}, {"instrument": "META", "mid_signal": -232097, "gamma_signal": -42554, "vega_signal": -27235, "option_type": "C", "stock_price": 538.77, "utc_time": 1774887170000}, {"instrument": "META", "mid_signal": -28077, "gamma_signal": 74414, "vega_signal": 50012, "option_type": "P", "stock_price": 538.77, "utc_time": 1774887170000}, {"instrument": "META", "mid_signal": -472149, "gamma_signal": -77284, "vega_signal": -49679, "option_type": "C", "stock_price": 538.76, "utc_time": 1774887175000}, {"instrument": "META", "mid_signal": -198861, "gamma_signal": 44402, "vega_signal": 28234, "option_type": "P", "stock_price": 538.77, "utc_time": 1774887175000}, {"instrument": "META", "mid_signal": 82222, "gamma_signal": 14064, "vega_signal": 9129, "option_type": "C", "stock_price": 538.6, "utc_time": 1774887180000}, {"instrument": "META", "mid_signal": 339943, "gamma_signal": -37578, "vega_signal": -23416, "option_type": "P", "stock_price": 538.71, "utc_time": 1774887180000}, {"instrument": "META", "mid_signal": -807866, "gamma_signal": -71354, "vega_signal": -48674, "option_type": "C", "stock_price": 538.45, "utc_time": 1774887185000}, {"instrument": "META", "mid_signal": -29119, "gamma_signal": 3000, "vega_signal": 12004, "option_type": "P", "stock_price": 538.45, "utc_time": 1774887185000}, {"instrument": "META", "mid_signal": 25771, "gamma_signal": 5871, "vega_signal": 3752, "option_type": "C", "stock_price": 538.52, "utc_time": 1774887190000}, {"instrument": "META", "mid_signal": -86586, "gamma_signal": 12276, "vega_signal": 7806, "option_type": "P", "stock_price": 538.52, "utc_time": 1774887190000}, {"instrument": "META", "mid_signal": -648284, "gamma_signal": -74871, "vega_signal": -50999, "option_type": "C", "stock_price": 538.47, "utc_time": 1774887195000}, {"instrument": "META", "mid_signal": 243129, "gamma_signal": -38724, "vega_signal": -25255, "option_type": "P", "stock_price": 538.47, "utc_time": 1774887195000}, {"instrument": "META", "mid_signal": -2072005, "gamma_signal": -404938, "vega_signal": -258019, "option_type": "C", "stock_price": 538.4, "utc_time": 1774887200000}, {"instrument": "META", "mid_signal": -253326, "gamma_signal": 40808, "vega_signal": 26825, "option_type": "P", "stock_price": 538.4, "utc_time": 1774887200000}, {"instrument": "META", "mid_signal": 183084, "gamma_signal": 1040, "vega_signal": 1422, "option_type": "C", "stock_price": 538.42, "utc_time": 1774887205000}, {"instrument": "META", "mid_signal": -327597, "gamma_signal": 36768, "vega_signal": 23213, "option_type": "P", "stock_price": 538.42, "utc_time": 1774887205000}, {"instrument": "META", "mid_signal": -744442, "gamma_signal": -136639, "vega_signal": -86445, "option_type": "C", "stock_price": 538.04, "utc_time": 1774887210000}, {"instrument": "META", "mid_signal": -723531, "gamma_signal": 122237, "vega_signal": 81019, "option_type": "P", "stock_price": 538, "utc_time": 1774887210000}, {"instrument": "META", "mid_signal": 29424, "gamma_signal": 4323, "vega_signal": 2770, "option_type": "C", "stock_price": 538.06, "utc_time": 1774887215000}, {"instrument": "META", "mid_signal": -317935, "gamma_signal": -9539, "vega_signal": -5034, "option_type": "P", "stock_price": 538.16, "utc_time": 1774887215000}, {"instrument": "META", "mid_signal": -13540, "gamma_signal": -3057, "vega_signal": -1923, "option_type": "C", "stock_price": 538.16, "utc_time": 1774887220000}, {"instrument": "META", "mid_signal": -5104, "gamma_signal": 1352, "vega_signal": 1018, "option_type": "P", "stock_price": 538.2, "utc_time": 1774887220000}, {"instrument": "META", "mid_signal": 1112353, "gamma_signal": 187692, "vega_signal": 117218, "option_type": "C", "stock_price": 538.2, "utc_time": 1774887225000}, {"instrument": "META", "mid_signal": -19386, "gamma_signal": 4304, "vega_signal": 2995, "option_type": "P", "stock_price": 538.2, "utc_time": 1774887225000}, {"instrument": "META", "mid_signal": 7793, "gamma_signal": 2083, "vega_signal": 1373, "option_type": "C", "stock_price": 538.2, "utc_time": 1774887230000}, {"instrument": "META", "mid_signal": -721527, "gamma_signal": 49274, "vega_signal": 31939, "option_type": "P", "stock_price": 538.08, "utc_time": 1774887230000}, {"instrument": "META", "mid_signal": -7792, "gamma_signal": -2082, "vega_signal": -1373, "option_type": "C", "stock_price": 538.04, "utc_time": 1774887235000}, {"instrument": "META", "mid_signal": -706992, "gamma_signal": 110528, "vega_signal": 70471, "option_type": "P", "stock_price": 538.04, "utc_time": 1774887235000}, {"instrument": "META", "mid_signal": -13540, "gamma_signal": -3057, "vega_signal": -1923, "option_type": "C", "stock_price": 538.16, "utc_time": 1774887240000}, {"instrument": "META", "mid_signal": 553288, "gamma_signal": -68777, "vega_signal": -43295, "option_type": "P", "stock_price": 538.16, "utc_time": 1774887240000}, {"instrument": "META", "mid_signal": -16234, "gamma_signal": 5161, "vega_signal": 3536, "option_type": "C", "stock_price": 538.05, "utc_time": 1774887245000}, {"instrument": "META", "mid_signal": 599382, "gamma_signal": -88282, "vega_signal": -55416, "option_type": "P", "stock_price": 538.05, "utc_time": 1774887245000}, {"instrument": "META", "mid_signal": 542229, "gamma_signal": 33159, "vega_signal": 22562, "option_type": "C", "stock_price": 538.25, "utc_time": 1774887250000}, {"instrument": "META", "mid_signal": 51709, "gamma_signal": -7584, "vega_signal": -4830, "option_type": "P", "stock_price": 538.25, "utc_time": 1774887250000}, {"instrument": "META", "mid_signal": -3186, "gamma_signal": 2481, "vega_signal": 1337, "option_type": "C", "stock_price": 538.25, "utc_time": 1774887255000}, {"instrument": "META", "mid_signal": 14980, "gamma_signal": -3162, "vega_signal": -2178, "option_type": "P", "stock_price": 538.25, "utc_time": 1774887255000}, {"instrument": "META", "mid_signal": -461465, "gamma_signal": -81021, "vega_signal": -50584, "option_type": "C", "stock_price": 538.09, "utc_time": 1774887260000}, {"instrument": "META", "mid_signal": -143309, "gamma_signal": 22125, "vega_signal": 14095, "option_type": "P", "stock_price": 538.09, "utc_time": 1774887260000}, {"instrument": "META", "mid_signal": 50606, "gamma_signal": 4448, "vega_signal": 3002, "option_type": "C", "stock_price": 538.09, "utc_time": 1774887265000}, {"instrument": "META", "mid_signal": -184275, "gamma_signal": 24649, "vega_signal": 16038, "option_type": "P", "stock_price": 538, "utc_time": 1774887265000}, {"instrument": "META", "mid_signal": -676158, "gamma_signal": -23792, "vega_signal": -17112, "option_type": "C", "stock_price": 537.79, "utc_time": 1774887270000}, {"instrument": "META", "mid_signal": -260279, "gamma_signal": 45321, "vega_signal": 29745, "option_type": "P", "stock_price": 537.79, "utc_time": 1774887270000}, {"instrument": "META", "mid_signal": -4374, "gamma_signal": -1403, "vega_signal": -1049, "option_type": "C", "stock_price": 537.78, "utc_time": 1774887275000}, {"instrument": "META", "mid_signal": 658164, "gamma_signal": -119779, "vega_signal": -75472, "option_type": "P", "stock_price": 537.78, "utc_time": 1774887275000}, {"instrument": "META", "mid_signal": 19994, "gamma_signal": 3679, "vega_signal": 2271, "option_type": "C", "stock_price": 537.78, "utc_time": 1774887280000}, {"instrument": "META", "mid_signal": 168219, "gamma_signal": -11493, "vega_signal": -7076, "option_type": "P", "stock_price": 537.78, "utc_time": 1774887280000}, {"instrument": "META", "mid_signal": 91923, "gamma_signal": 17575, "vega_signal": 10874, "option_type": "C", "stock_price": 537.97, "utc_time": 1774887285000}, {"instrument": "META", "mid_signal": 121114, "gamma_signal": -19298, "vega_signal": -11890, "option_type": "P", "stock_price": 537.895, "utc_time": 1774887285000}, {"instrument": "META", "mid_signal": -115709, "gamma_signal": -15391, "vega_signal": -9775, "option_type": "C", "stock_price": 537.92, "utc_time": 1774887290000}, {"instrument": "META", "mid_signal": -91817, "gamma_signal": 11219, "vega_signal": 6922, "option_type": "P", "stock_price": 537.97, "utc_time": 1774887290000}, {"instrument": "META", "mid_signal": -567104, "gamma_signal": -36992, "vega_signal": -25025, "option_type": "C", "stock_price": 537.89, "utc_time": 1774887295000}, {"instrument": "META", "mid_signal": 768354, "gamma_signal": -48657, "vega_signal": -29772, "option_type": "P", "stock_price": 537.89, "utc_time": 1774887295000}, {"instrument": "META", "mid_signal": 4376, "gamma_signal": 1403, "vega_signal": 1050, "option_type": "C", "stock_price": 537.89, "utc_time": 1774887300000}, {"instrument": "META", "mid_signal": 63771, "gamma_signal": -16361, "vega_signal": -10945, "option_type": "P", "stock_price": 537.95, "utc_time": 1774887300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.95, "utc_time": 1774887305000}, {"instrument": "META", "mid_signal": -96299, "gamma_signal": 16392, "vega_signal": 10504, "option_type": "P", "stock_price": 537.94, "utc_time": 1774887305000}, {"instrument": "META", "mid_signal": 641497, "gamma_signal": 77901, "vega_signal": 48646, "option_type": "C", "stock_price": 537.94, "utc_time": 1774887310000}, {"instrument": "META", "mid_signal": 539424, "gamma_signal": -78943, "vega_signal": -46316, "option_type": "P", "stock_price": 537.94, "utc_time": 1774887310000}, {"instrument": "META", "mid_signal": -579644, "gamma_signal": -58876, "vega_signal": -38404, "option_type": "C", "stock_price": 537.87, "utc_time": 1774887315000}, {"instrument": "META", "mid_signal": 322852, "gamma_signal": 31662, "vega_signal": 20296, "option_type": "P", "stock_price": 537.87, "utc_time": 1774887315000}, {"instrument": "META", "mid_signal": -1276122, "gamma_signal": -428423, "vega_signal": -322777, "option_type": "C", "stock_price": 537.65, "utc_time": 1774887320000}, {"instrument": "META", "mid_signal": -188299, "gamma_signal": 36677, "vega_signal": 23497, "option_type": "P", "stock_price": 537.65, "utc_time": 1774887320000}, {"instrument": "META", "mid_signal": 53059, "gamma_signal": 19542, "vega_signal": 12040, "option_type": "C", "stock_price": 537.65, "utc_time": 1774887325000}, {"instrument": "META", "mid_signal": 379375, "gamma_signal": -73261, "vega_signal": -47320, "option_type": "P", "stock_price": 537.65, "utc_time": 1774887325000}, {"instrument": "META", "mid_signal": 49260, "gamma_signal": 11986, "vega_signal": 7509, "option_type": "C", "stock_price": 537.74, "utc_time": 1774887330000}, {"instrument": "META", "mid_signal": -623436, "gamma_signal": 55417, "vega_signal": 33070, "option_type": "P", "stock_price": 537.74, "utc_time": 1774887330000}, {"instrument": "META", "mid_signal": 14940, "gamma_signal": 2570, "vega_signal": 1476, "option_type": "C", "stock_price": 537.71, "utc_time": 1774887335000}, {"instrument": "META", "mid_signal": -208604, "gamma_signal": 31108, "vega_signal": 19093, "option_type": "P", "stock_price": 537.71, "utc_time": 1774887335000}, {"instrument": "META", "mid_signal": -60987, "gamma_signal": -9228, "vega_signal": -5860, "option_type": "C", "stock_price": 537.71, "utc_time": 1774887340000}, {"instrument": "META", "mid_signal": -455876, "gamma_signal": -7305, "vega_signal": -4622, "option_type": "P", "stock_price": 537.71, "utc_time": 1774887340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.71, "utc_time": 1774887345000}, {"instrument": "META", "mid_signal": 1087253, "gamma_signal": -133029, "vega_signal": -81527, "option_type": "P", "stock_price": 537.71, "utc_time": 1774887345000}, {"instrument": "META", "mid_signal": -124427, "gamma_signal": -26772, "vega_signal": -17955, "option_type": "C", "stock_price": 537.5, "utc_time": 1774887350000}, {"instrument": "META", "mid_signal": -877503, "gamma_signal": 205022, "vega_signal": 126377, "option_type": "P", "stock_price": 537.5, "utc_time": 1774887350000}, {"instrument": "META", "mid_signal": -36326, "gamma_signal": -3240, "vega_signal": -2152, "option_type": "C", "stock_price": 537.5, "utc_time": 1774887355000}, {"instrument": "META", "mid_signal": -103180, "gamma_signal": 6887, "vega_signal": 2367, "option_type": "P", "stock_price": 537.5, "utc_time": 1774887355000}, {"instrument": "META", "mid_signal": 464664, "gamma_signal": 27304, "vega_signal": 19085, "option_type": "C", "stock_price": 537.67, "utc_time": 1774887360000}, {"instrument": "META", "mid_signal": 54683, "gamma_signal": -8040, "vega_signal": -5661, "option_type": "P", "stock_price": 537.67, "utc_time": 1774887360000}, {"instrument": "META", "mid_signal": -55351, "gamma_signal": -7536, "vega_signal": -4773, "option_type": "C", "stock_price": 537.67, "utc_time": 1774887365000}, {"instrument": "META", "mid_signal": 148276, "gamma_signal": -20549, "vega_signal": -12433, "option_type": "P", "stock_price": 537.67, "utc_time": 1774887365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.67, "utc_time": 1774887370000}, {"instrument": "META", "mid_signal": 41566, "gamma_signal": -9747, "vega_signal": -6566, "option_type": "P", "stock_price": 537.67, "utc_time": 1774887370000}, {"instrument": "META", "mid_signal": 10447, "gamma_signal": 2673, "vega_signal": 1647, "option_type": "C", "stock_price": 537.67, "utc_time": 1774887375000}, {"instrument": "META", "mid_signal": -34236, "gamma_signal": 6668, "vega_signal": 4272, "option_type": "P", "stock_price": 537.67, "utc_time": 1774887375000}, {"instrument": "META", "mid_signal": -469221, "gamma_signal": -29727, "vega_signal": -18189, "option_type": "C", "stock_price": 537.75, "utc_time": 1774887380000}, {"instrument": "META", "mid_signal": 104771, "gamma_signal": -15640, "vega_signal": -9553, "option_type": "P", "stock_price": 537.75, "utc_time": 1774887380000}, {"instrument": "META", "mid_signal": -11082, "gamma_signal": -3429, "vega_signal": -2143, "option_type": "C", "stock_price": 537.61, "utc_time": 1774887385000}, {"instrument": "META", "mid_signal": 15798, "gamma_signal": 295, "vega_signal": 841, "option_type": "P", "stock_price": 537.61, "utc_time": 1774887385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.61, "utc_time": 1774887390000}, {"instrument": "META", "mid_signal": -127949, "gamma_signal": 19003, "vega_signal": 11895, "option_type": "P", "stock_price": 537.64, "utc_time": 1774887390000}, {"instrument": "META", "mid_signal": -85489, "gamma_signal": 48275, "vega_signal": 27929, "option_type": "C", "stock_price": 537.77, "utc_time": 1774887395000}, {"instrument": "META", "mid_signal": 602153, "gamma_signal": -27847, "vega_signal": -19223, "option_type": "P", "stock_price": 537.77, "utc_time": 1774887395000}, {"instrument": "META", "mid_signal": -92101, "gamma_signal": -18558, "vega_signal": -10978, "option_type": "C", "stock_price": 537.77, "utc_time": 1774887400000}, {"instrument": "META", "mid_signal": 32200, "gamma_signal": -5171, "vega_signal": -3217, "option_type": "P", "stock_price": 537.77, "utc_time": 1774887400000}, {"instrument": "META", "mid_signal": -411457, "gamma_signal": -16805, "vega_signal": -10512, "option_type": "C", "stock_price": 537.71, "utc_time": 1774887405000}, {"instrument": "META", "mid_signal": -457392, "gamma_signal": 5580, "vega_signal": 5210, "option_type": "P", "stock_price": 537.71, "utc_time": 1774887405000}, {"instrument": "META", "mid_signal": 128949, "gamma_signal": 25982, "vega_signal": 15370, "option_type": "C", "stock_price": 537.61, "utc_time": 1774887410000}, {"instrument": "META", "mid_signal": 49913, "gamma_signal": -7220, "vega_signal": -4425, "option_type": "P", "stock_price": 537.72, "utc_time": 1774887410000}, {"instrument": "META", "mid_signal": 379508, "gamma_signal": 19310, "vega_signal": 11763, "option_type": "C", "stock_price": 537.64, "utc_time": 1774887415000}, {"instrument": "META", "mid_signal": -6172, "gamma_signal": 1584, "vega_signal": 1158, "option_type": "P", "stock_price": 537.77, "utc_time": 1774887415000}, {"instrument": "META", "mid_signal": -28093, "gamma_signal": -6895, "vega_signal": -4557, "option_type": "C", "stock_price": 537.77, "utc_time": 1774887420000}, {"instrument": "META", "mid_signal": 31429, "gamma_signal": -5427, "vega_signal": -3299, "option_type": "P", "stock_price": 537.78, "utc_time": 1774887420000}, {"instrument": "META", "mid_signal": -194641, "gamma_signal": -39865, "vega_signal": -23599, "option_type": "C", "stock_price": 537.78, "utc_time": 1774887425000}, {"instrument": "META", "mid_signal": 1200243, "gamma_signal": -89437, "vega_signal": -59651, "option_type": "P", "stock_price": 537.9, "utc_time": 1774887425000}, {"instrument": "META", "mid_signal": 551531, "gamma_signal": 117524, "vega_signal": 70239, "option_type": "C", "stock_price": 538, "utc_time": 1774887430000}, {"instrument": "META", "mid_signal": 4200, "gamma_signal": -2966, "vega_signal": -2507, "option_type": "P", "stock_price": 538, "utc_time": 1774887430000}, {"instrument": "META", "mid_signal": -203965, "gamma_signal": -44129, "vega_signal": -26092, "option_type": "C", "stock_price": 537.79, "utc_time": 1774887435000}, {"instrument": "META", "mid_signal": 401653, "gamma_signal": 3075, "vega_signal": 473, "option_type": "P", "stock_price": 537.79, "utc_time": 1774887435000}, {"instrument": "META", "mid_signal": -36709, "gamma_signal": -7407, "vega_signal": -4375, "option_type": "C", "stock_price": 537.79, "utc_time": 1774887440000}, {"instrument": "META", "mid_signal": 50299, "gamma_signal": -9903, "vega_signal": -6326, "option_type": "P", "stock_price": 537.79, "utc_time": 1774887440000}, {"instrument": "META", "mid_signal": 443165, "gamma_signal": 24218, "vega_signal": 15419, "option_type": "C", "stock_price": 537.77, "utc_time": 1774887445000}, {"instrument": "META", "mid_signal": -83832, "gamma_signal": 16505, "vega_signal": 10543, "option_type": "P", "stock_price": 537.79, "utc_time": 1774887445000}, {"instrument": "META", "mid_signal": -448500, "gamma_signal": -40796, "vega_signal": -25064, "option_type": "C", "stock_price": 537.7, "utc_time": 1774887450000}, {"instrument": "META", "mid_signal": 25670, "gamma_signal": -3810, "vega_signal": -2375, "option_type": "P", "stock_price": 537.77, "utc_time": 1774887450000}, {"instrument": "META", "mid_signal": -584185, "gamma_signal": -52181, "vega_signal": -32034, "option_type": "C", "stock_price": 537.7, "utc_time": 1774887455000}, {"instrument": "META", "mid_signal": 263467, "gamma_signal": -62336, "vega_signal": -41845, "option_type": "P", "stock_price": 537.7, "utc_time": 1774887455000}, {"instrument": "META", "mid_signal": 165148, "gamma_signal": 33321, "vega_signal": 19684, "option_type": "C", "stock_price": 537.65, "utc_time": 1774887460000}, {"instrument": "META", "mid_signal": -196789, "gamma_signal": 38306, "vega_signal": 24565, "option_type": "P", "stock_price": 537.65, "utc_time": 1774887460000}, {"instrument": "META", "mid_signal": -756405, "gamma_signal": -98763, "vega_signal": -61134, "option_type": "C", "stock_price": 537.56, "utc_time": 1774887465000}, {"instrument": "META", "mid_signal": -76981, "gamma_signal": 11426, "vega_signal": 7121, "option_type": "P", "stock_price": 537.575, "utc_time": 1774887465000}, {"instrument": "META", "mid_signal": 28148, "gamma_signal": 3996, "vega_signal": 2374, "option_type": "C", "stock_price": 537.615, "utc_time": 1774887470000}, {"instrument": "META", "mid_signal": -25661, "gamma_signal": 3809, "vega_signal": 2374, "option_type": "P", "stock_price": 537.59, "utc_time": 1774887470000}, {"instrument": "META", "mid_signal": -56289, "gamma_signal": -7991, "vega_signal": -4747, "option_type": "C", "stock_price": 537.55, "utc_time": 1774887475000}, {"instrument": "META", "mid_signal": 495714, "gamma_signal": -11815, "vega_signal": -8918, "option_type": "P", "stock_price": 537.55, "utc_time": 1774887475000}, {"instrument": "META", "mid_signal": 484690, "gamma_signal": 30837, "vega_signal": 19205, "option_type": "C", "stock_price": 537.62, "utc_time": 1774887480000}, {"instrument": "META", "mid_signal": 7186, "gamma_signal": -2002, "vega_signal": -1544, "option_type": "P", "stock_price": 537.55, "utc_time": 1774887480000}, {"instrument": "META", "mid_signal": -10951, "gamma_signal": -538, "vega_signal": -27, "option_type": "C", "stock_price": 537.5, "utc_time": 1774887485000}, {"instrument": "META", "mid_signal": 386565, "gamma_signal": 103, "vega_signal": -1139, "option_type": "P", "stock_price": 537.5, "utc_time": 1774887485000}, {"instrument": "META", "mid_signal": 91711, "gamma_signal": 18504, "vega_signal": 10931, "option_type": "C", "stock_price": 537.43, "utc_time": 1774887490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.56, "utc_time": 1774887490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.43, "utc_time": 1774887495000}, {"instrument": "META", "mid_signal": -8994, "gamma_signal": 588, "vega_signal": 272, "option_type": "P", "stock_price": 537.43, "utc_time": 1774887495000}, {"instrument": "META", "mid_signal": 362965, "gamma_signal": 73211, "vega_signal": 42887, "option_type": "C", "stock_price": 537.47, "utc_time": 1774887500000}, {"instrument": "META", "mid_signal": 5930, "gamma_signal": -1573, "vega_signal": -1120, "option_type": "P", "stock_price": 537.47, "utc_time": 1774887500000}, {"instrument": "META", "mid_signal": -758292, "gamma_signal": -56796, "vega_signal": -35543, "option_type": "C", "stock_price": 537.25, "utc_time": 1774887505000}, {"instrument": "META", "mid_signal": -713296, "gamma_signal": 109330, "vega_signal": 65667, "option_type": "P", "stock_price": 537.31, "utc_time": 1774887505000}, {"instrument": "META", "mid_signal": 1942421, "gamma_signal": 158154, "vega_signal": 96171, "option_type": "C", "stock_price": 537.35, "utc_time": 1774887510000}, {"instrument": "META", "mid_signal": 356374, "gamma_signal": -67583, "vega_signal": -41177, "option_type": "P", "stock_price": 537.3, "utc_time": 1774887510000}, {"instrument": "META", "mid_signal": -397106, "gamma_signal": -36486, "vega_signal": -22038, "option_type": "C", "stock_price": 537.35, "utc_time": 1774887515000}, {"instrument": "META", "mid_signal": 32623, "gamma_signal": 49030, "vega_signal": 28765, "option_type": "P", "stock_price": 537.41, "utc_time": 1774887515000}, {"instrument": "META", "mid_signal": -145253, "gamma_signal": -34888, "vega_signal": -19984, "option_type": "C", "stock_price": 537.47, "utc_time": 1774887520000}, {"instrument": "META", "mid_signal": -25626, "gamma_signal": 3921, "vega_signal": 2368, "option_type": "P", "stock_price": 537.47, "utc_time": 1774887520000}, {"instrument": "META", "mid_signal": -365754, "gamma_signal": 1034, "vega_signal": -492, "option_type": "C", "stock_price": 537.49, "utc_time": 1774887525000}, {"instrument": "META", "mid_signal": 505869, "gamma_signal": -21153, "vega_signal": -13274, "option_type": "P", "stock_price": 537.49, "utc_time": 1774887525000}, {"instrument": "META", "mid_signal": -29610, "gamma_signal": -7149, "vega_signal": -4344, "option_type": "C", "stock_price": 537.37, "utc_time": 1774887530000}, {"instrument": "META", "mid_signal": -203013, "gamma_signal": 41460, "vega_signal": 26244, "option_type": "P", "stock_price": 537.3, "utc_time": 1774887530000}, {"instrument": "META", "mid_signal": 91530, "gamma_signal": 18559, "vega_signal": 10897, "option_type": "C", "stock_price": 537.3, "utc_time": 1774887535000}, {"instrument": "META", "mid_signal": -73450, "gamma_signal": 18952, "vega_signal": 13274, "option_type": "P", "stock_price": 537.3, "utc_time": 1774887535000}, {"instrument": "META", "mid_signal": 102577, "gamma_signal": 25538, "vega_signal": 15331, "option_type": "C", "stock_price": 537.3, "utc_time": 1774887540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.3, "utc_time": 1774887540000}, {"instrument": "META", "mid_signal": -281099, "gamma_signal": -39114, "vega_signal": -23670, "option_type": "C", "stock_price": 537.3, "utc_time": 1774887545000}, {"instrument": "META", "mid_signal": 26675, "gamma_signal": -5732, "vega_signal": -3692, "option_type": "P", "stock_price": 537.3, "utc_time": 1774887545000}, {"instrument": "META", "mid_signal": 3243, "gamma_signal": 1041, "vega_signal": 711, "option_type": "C", "stock_price": 537.3, "utc_time": 1774887550000}, {"instrument": "META", "mid_signal": 404855, "gamma_signal": -3319, "vega_signal": -2257, "option_type": "P", "stock_price": 537.48, "utc_time": 1774887550000}, {"instrument": "META", "mid_signal": 156798, "gamma_signal": 10964, "vega_signal": 6724, "option_type": "C", "stock_price": 537.49, "utc_time": 1774887555000}, {"instrument": "META", "mid_signal": 149395, "gamma_signal": -29909, "vega_signal": -18732, "option_type": "P", "stock_price": 537.49, "utc_time": 1774887555000}, {"instrument": "META", "mid_signal": -12237, "gamma_signal": -5667, "vega_signal": -3540, "option_type": "C", "stock_price": 537.35, "utc_time": 1774887560000}, {"instrument": "META", "mid_signal": 198472, "gamma_signal": 28856, "vega_signal": 17500, "option_type": "P", "stock_price": 537.35, "utc_time": 1774887560000}, {"instrument": "META", "mid_signal": -169745, "gamma_signal": -40527, "vega_signal": -23924, "option_type": "C", "stock_price": 537.35, "utc_time": 1774887565000}, {"instrument": "META", "mid_signal": 379068, "gamma_signal": -55436, "vega_signal": -33098, "option_type": "P", "stock_price": 537.35, "utc_time": 1774887565000}, {"instrument": "META", "mid_signal": 583181, "gamma_signal": 37862, "vega_signal": 23366, "option_type": "C", "stock_price": 537.35, "utc_time": 1774887570000}, {"instrument": "META", "mid_signal": 17764, "gamma_signal": -3477, "vega_signal": -2148, "option_type": "P", "stock_price": 537.35, "utc_time": 1774887570000}, {"instrument": "META", "mid_signal": 135836, "gamma_signal": 36439, "vega_signal": 21667, "option_type": "C", "stock_price": 537.35, "utc_time": 1774887575000}, {"instrument": "META", "mid_signal": -127826, "gamma_signal": 14198, "vega_signal": 8483, "option_type": "P", "stock_price": 537.35, "utc_time": 1774887575000}, {"instrument": "META", "mid_signal": -220575, "gamma_signal": -30573, "vega_signal": -18152, "option_type": "C", "stock_price": 537.25, "utc_time": 1774887580000}, {"instrument": "META", "mid_signal": 27071, "gamma_signal": -3959, "vega_signal": -2364, "option_type": "P", "stock_price": 537.25, "utc_time": 1774887580000}, {"instrument": "META", "mid_signal": -36197, "gamma_signal": -3555, "vega_signal": -2136, "option_type": "C", "stock_price": 537.25, "utc_time": 1774887585000}, {"instrument": "META", "mid_signal": -7006, "gamma_signal": 933, "vega_signal": 488, "option_type": "P", "stock_price": 537.3, "utc_time": 1774887585000}, {"instrument": "META", "mid_signal": -144500, "gamma_signal": -11236, "vega_signal": -6585, "option_type": "C", "stock_price": 537.38, "utc_time": 1774887590000}, {"instrument": "META", "mid_signal": -90823, "gamma_signal": 11491, "vega_signal": 6839, "option_type": "P", "stock_price": 537.38, "utc_time": 1774887590000}, {"instrument": "META", "mid_signal": -84845, "gamma_signal": -17972, "vega_signal": -10536, "option_type": "C", "stock_price": 537.21, "utc_time": 1774887595000}, {"instrument": "META", "mid_signal": -2765182, "gamma_signal": 404991, "vega_signal": 242015, "option_type": "P", "stock_price": 537.21, "utc_time": 1774887595000}, {"instrument": "META", "mid_signal": 171965, "gamma_signal": 33662, "vega_signal": 20659, "option_type": "C", "stock_price": 537.27, "utc_time": 1774887600000}, {"instrument": "META", "mid_signal": -42758, "gamma_signal": 5687, "vega_signal": 3203, "option_type": "P", "stock_price": 537.27, "utc_time": 1774887600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.27, "utc_time": 1774887605000}, {"instrument": "META", "mid_signal": 407897, "gamma_signal": -30875, "vega_signal": -18904, "option_type": "P", "stock_price": 537.38, "utc_time": 1774887605000}, {"instrument": "META", "mid_signal": 68292, "gamma_signal": 14601, "vega_signal": 8434, "option_type": "C", "stock_price": 537.38, "utc_time": 1774887610000}, {"instrument": "META", "mid_signal": -11422, "gamma_signal": 1794, "vega_signal": 988, "option_type": "P", "stock_price": 537.38, "utc_time": 1774887610000}, {"instrument": "META", "mid_signal": -107548, "gamma_signal": -16425, "vega_signal": -9436, "option_type": "C", "stock_price": 537.3, "utc_time": 1774887615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.38, "utc_time": 1774887615000}, {"instrument": "META", "mid_signal": -324334, "gamma_signal": -69344, "vega_signal": -40055, "option_type": "C", "stock_price": 537.29, "utc_time": 1774887620000}, {"instrument": "META", "mid_signal": 760854, "gamma_signal": -49336, "vega_signal": -29360, "option_type": "P", "stock_price": 537.29, "utc_time": 1774887620000}, {"instrument": "META", "mid_signal": -496064, "gamma_signal": -19970, "vega_signal": -13118, "option_type": "C", "stock_price": 537.29, "utc_time": 1774887625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.29, "utc_time": 1774887625000}, {"instrument": "META", "mid_signal": 478967, "gamma_signal": 16319, "vega_signal": 11009, "option_type": "C", "stock_price": 537.26, "utc_time": 1774887630000}, {"instrument": "META", "mid_signal": -143397, "gamma_signal": 20084, "vega_signal": 12018, "option_type": "P", "stock_price": 537.25, "utc_time": 1774887630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.25, "utc_time": 1774887635000}, {"instrument": "META", "mid_signal": 17594, "gamma_signal": -3446, "vega_signal": -2135, "option_type": "P", "stock_price": 537.25, "utc_time": 1774887635000}, {"instrument": "META", "mid_signal": 328891, "gamma_signal": 156463, "vega_signal": 88330, "option_type": "C", "stock_price": 537.17, "utc_time": 1774887640000}, {"instrument": "META", "mid_signal": 5242, "gamma_signal": -139, "vega_signal": 160, "option_type": "P", "stock_price": 537.17, "utc_time": 1774887640000}, {"instrument": "META", "mid_signal": -564156, "gamma_signal": -34559, "vega_signal": -21544, "option_type": "C", "stock_price": 537.1, "utc_time": 1774887645000}, {"instrument": "META", "mid_signal": -143728, "gamma_signal": 24626, "vega_signal": 15107, "option_type": "P", "stock_price": 537.1, "utc_time": 1774887645000}, {"instrument": "META", "mid_signal": 64210, "gamma_signal": 14277, "vega_signal": 8301, "option_type": "C", "stock_price": 537.09, "utc_time": 1774887650000}, {"instrument": "META", "mid_signal": -35356, "gamma_signal": 44, "vega_signal": -632, "option_type": "P", "stock_price": 537.09, "utc_time": 1774887650000}, {"instrument": "META", "mid_signal": 387697, "gamma_signal": 68450, "vega_signal": 39698, "option_type": "C", "stock_price": 537.2, "utc_time": 1774887655000}, {"instrument": "META", "mid_signal": -838817, "gamma_signal": 21793, "vega_signal": 11771, "option_type": "P", "stock_price": 537.23, "utc_time": 1774887655000}, {"instrument": "META", "mid_signal": 17069, "gamma_signal": 3649, "vega_signal": 2108, "option_type": "C", "stock_price": 537.24, "utc_time": 1774887660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.23, "utc_time": 1774887660000}, {"instrument": "META", "mid_signal": 9508, "gamma_signal": 2602, "vega_signal": 1535, "option_type": "C", "stock_price": 537.3, "utc_time": 1774887665000}, {"instrument": "META", "mid_signal": 723942, "gamma_signal": -79765, "vega_signal": -48316, "option_type": "P", "stock_price": 537.3, "utc_time": 1774887665000}, {"instrument": "META", "mid_signal": -52139, "gamma_signal": -538, "vega_signal": -398, "option_type": "C", "stock_price": 537.29, "utc_time": 1774887670000}, {"instrument": "META", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.24, "utc_time": 1774887670000}, {"instrument": "META", "mid_signal": 16228, "gamma_signal": 3582, "vega_signal": 2056, "option_type": "C", "stock_price": 537.24, "utc_time": 1774887675000}, {"instrument": "META", "mid_signal": 54370, "gamma_signal": -13126, "vega_signal": -8313, "option_type": "P", "stock_price": 537.24, "utc_time": 1774887675000}, {"instrument": "META", "mid_signal": -4805, "gamma_signal": -1524, "vega_signal": -953, "option_type": "C", "stock_price": 537.15, "utc_time": 1774887680000}, {"instrument": "META", "mid_signal": 45762, "gamma_signal": -9372, "vega_signal": -5461, "option_type": "P", "stock_price": 537.15, "utc_time": 1774887680000}, {"instrument": "META", "mid_signal": 32452, "gamma_signal": 7162, "vega_signal": 4113, "option_type": "C", "stock_price": 537.19, "utc_time": 1774887685000}, {"instrument": "META", "mid_signal": -74619, "gamma_signal": 9402, "vega_signal": 5021, "option_type": "P", "stock_price": 537.19, "utc_time": 1774887685000}, {"instrument": "META", "mid_signal": 79611, "gamma_signal": 17377, "vega_signal": 9901, "option_type": "C", "stock_price": 537.09, "utc_time": 1774887690000}, {"instrument": "META", "mid_signal": -411949, "gamma_signal": 8409, "vega_signal": 5757, "option_type": "P", "stock_price": 537.09, "utc_time": 1774887690000}, {"instrument": "META", "mid_signal": 161347, "gamma_signal": 14278, "vega_signal": 8729, "option_type": "C", "stock_price": 537, "utc_time": 1774887695000}, {"instrument": "META", "mid_signal": -1570235, "gamma_signal": 232348, "vega_signal": 142127, "option_type": "P", "stock_price": 537, "utc_time": 1774887695000}, {"instrument": "META", "mid_signal": 150994, "gamma_signal": 16783, "vega_signal": 10100, "option_type": "C", "stock_price": 537, "utc_time": 1774887700000}, {"instrument": "META", "mid_signal": 280321, "gamma_signal": -24744, "vega_signal": -14359, "option_type": "P", "stock_price": 537, "utc_time": 1774887700000}, {"instrument": "META", "mid_signal": 272494, "gamma_signal": 63456, "vega_signal": 36413, "option_type": "C", "stock_price": 537, "utc_time": 1774887705000}, {"instrument": "META", "mid_signal": 36973, "gamma_signal": -7282, "vega_signal": -4480, "option_type": "P", "stock_price": 537, "utc_time": 1774887705000}, {"instrument": "META", "mid_signal": 1207476, "gamma_signal": 265976, "vega_signal": 152682, "option_type": "C", "stock_price": 536.95, "utc_time": 1774887710000}, {"instrument": "META", "mid_signal": -37316, "gamma_signal": 3537, "vega_signal": 2064, "option_type": "P", "stock_price": 536.96, "utc_time": 1774887710000}, {"instrument": "META", "mid_signal": 97313, "gamma_signal": 21478, "vega_signal": 12332, "option_type": "C", "stock_price": 536.95, "utc_time": 1774887715000}, {"instrument": "META", "mid_signal": 164067, "gamma_signal": -32005, "vega_signal": -19423, "option_type": "P", "stock_price": 536.95, "utc_time": 1774887715000}, {"instrument": "META", "mid_signal": -22259, "gamma_signal": -3247, "vega_signal": -1966, "option_type": "C", "stock_price": 536.95, "utc_time": 1774887720000}, {"instrument": "META", "mid_signal": 366853, "gamma_signal": -63115, "vega_signal": -37835, "option_type": "P", "stock_price": 536.95, "utc_time": 1774887720000}, {"instrument": "META", "mid_signal": 324378, "gamma_signal": 71592, "vega_signal": 41108, "option_type": "C", "stock_price": 536.95, "utc_time": 1774887725000}, {"instrument": "META", "mid_signal": 80068, "gamma_signal": -6615, "vega_signal": -4114, "option_type": "P", "stock_price": 537.275, "utc_time": 1774887725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.32, "utc_time": 1774887730000}, {"instrument": "META", "mid_signal": -38616, "gamma_signal": 6628, "vega_signal": 4014, "option_type": "P", "stock_price": 537.32, "utc_time": 1774887730000}, {"instrument": "META", "mid_signal": -563609, "gamma_signal": -41560, "vega_signal": -25106, "option_type": "C", "stock_price": 537.33, "utc_time": 1774887735000}, {"instrument": "META", "mid_signal": -111709, "gamma_signal": 17330, "vega_signal": 9833, "option_type": "P", "stock_price": 537.33, "utc_time": 1774887735000}, {"instrument": "META", "mid_signal": -101602, "gamma_signal": -16495, "vega_signal": -9365, "option_type": "C", "stock_price": 537.32, "utc_time": 1774887740000}, {"instrument": "META", "mid_signal": 37245, "gamma_signal": -7268, "vega_signal": -4341, "option_type": "P", "stock_price": 537.21, "utc_time": 1774887740000}, {"instrument": "META", "mid_signal": -470586, "gamma_signal": -14713, "vega_signal": -9533, "option_type": "C", "stock_price": 537.31, "utc_time": 1774887745000}, {"instrument": "META", "mid_signal": 317686, "gamma_signal": -46053, "vega_signal": -26937, "option_type": "P", "stock_price": 537.34, "utc_time": 1774887745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.31, "utc_time": 1774887750000}, {"instrument": "META", "mid_signal": -36317, "gamma_signal": 13514, "vega_signal": 9442, "option_type": "P", "stock_price": 537.31, "utc_time": 1774887750000}, {"instrument": "META", "mid_signal": -510312, "gamma_signal": -24276, "vega_signal": -14982, "option_type": "C", "stock_price": 537.31, "utc_time": 1774887755000}, {"instrument": "META", "mid_signal": 6461, "gamma_signal": -1754, "vega_signal": -1178, "option_type": "P", "stock_price": 537.31, "utc_time": 1774887755000}, {"instrument": "META", "mid_signal": -50798, "gamma_signal": -8247, "vega_signal": -4682, "option_type": "C", "stock_price": 537.29, "utc_time": 1774887760000}, {"instrument": "META", "mid_signal": -28290, "gamma_signal": 4027, "vega_signal": 2341, "option_type": "P", "stock_price": 537.29, "utc_time": 1774887760000}, {"instrument": "META", "mid_signal": 479023, "gamma_signal": 17153, "vega_signal": 10948, "option_type": "C", "stock_price": 537.29, "utc_time": 1774887765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.29, "utc_time": 1774887765000}, {"instrument": "META", "mid_signal": -4429, "gamma_signal": -1456, "vega_signal": -894, "option_type": "C", "stock_price": 537.24, "utc_time": 1774887770000}, {"instrument": "META", "mid_signal": -130365, "gamma_signal": 25438, "vega_signal": 15196, "option_type": "P", "stock_price": 537.24, "utc_time": 1774887770000}, {"instrument": "META", "mid_signal": -431856, "gamma_signal": -9539, "vega_signal": -7126, "option_type": "C", "stock_price": 537.29, "utc_time": 1774887775000}, {"instrument": "META", "mid_signal": 1799, "gamma_signal": -598, "vega_signal": -572, "option_type": "P", "stock_price": 537.29, "utc_time": 1774887775000}, {"instrument": "META", "mid_signal": 480510, "gamma_signal": 17669, "vega_signal": 11322, "option_type": "C", "stock_price": 537.15, "utc_time": 1774887780000}, {"instrument": "META", "mid_signal": -33527, "gamma_signal": 8045, "vega_signal": 5057, "option_type": "P", "stock_price": 537.15, "utc_time": 1774887780000}, {"instrument": "META", "mid_signal": -67679, "gamma_signal": -13123, "vega_signal": -7510, "option_type": "C", "stock_price": 537.07, "utc_time": 1774887785000}, {"instrument": "META", "mid_signal": -3724, "gamma_signal": 1087, "vega_signal": 784, "option_type": "P", "stock_price": 537.07, "utc_time": 1774887785000}, {"instrument": "META", "mid_signal": -2397, "gamma_signal": -838, "vega_signal": -554, "option_type": "C", "stock_price": 536.92, "utc_time": 1774887790000}, {"instrument": "META", "mid_signal": -2672, "gamma_signal": -18899, "vega_signal": -11526, "option_type": "P", "stock_price": 536.92, "utc_time": 1774887790000}, {"instrument": "META", "mid_signal": -877348, "gamma_signal": -106881, "vega_signal": -61969, "option_type": "C", "stock_price": 536.9, "utc_time": 1774887795000}, {"instrument": "META", "mid_signal": -3723, "gamma_signal": 1087, "vega_signal": 783, "option_type": "P", "stock_price": 536.9, "utc_time": 1774887795000}, {"instrument": "META", "mid_signal": 481562, "gamma_signal": 25250, "vega_signal": 15546, "option_type": "C", "stock_price": 536.78, "utc_time": 1774887800000}, {"instrument": "META", "mid_signal": -4916, "gamma_signal": 1461, "vega_signal": 797, "option_type": "P", "stock_price": 536.78, "utc_time": 1774887800000}, {"instrument": "META", "mid_signal": -16197, "gamma_signal": -3718, "vega_signal": -2115, "option_type": "C", "stock_price": 536.78, "utc_time": 1774887805000}, {"instrument": "META", "mid_signal": 186066, "gamma_signal": -35308, "vega_signal": -20380, "option_type": "P", "stock_price": 536.78, "utc_time": 1774887805000}, {"instrument": "META", "mid_signal": 2914212, "gamma_signal": 663806, "vega_signal": 371241, "option_type": "C", "stock_price": 536.78, "utc_time": 1774887810000}, {"instrument": "META", "mid_signal": -524974, "gamma_signal": 41549, "vega_signal": 24236, "option_type": "P", "stock_price": 536.9, "utc_time": 1774887810000}, {"instrument": "META", "mid_signal": -15927, "gamma_signal": -3628, "vega_signal": -2029, "option_type": "C", "stock_price": 536.86, "utc_time": 1774887815000}, {"instrument": "META", "mid_signal": -52195, "gamma_signal": 9499, "vega_signal": 5627, "option_type": "P", "stock_price": 536.86, "utc_time": 1774887815000}, {"instrument": "META", "mid_signal": 11325548, "gamma_signal": 2585197, "vega_signal": 1445585, "option_type": "C", "stock_price": 537.12, "utc_time": 1774887820000}, {"instrument": "META", "mid_signal": -472488, "gamma_signal": 27522, "vega_signal": 15691, "option_type": "P", "stock_price": 537.12, "utc_time": 1774887820000}, {"instrument": "META", "mid_signal": -118537, "gamma_signal": -11382, "vega_signal": -6820, "option_type": "C", "stock_price": 537.12, "utc_time": 1774887825000}, {"instrument": "META", "mid_signal": 724, "gamma_signal": -234, "vega_signal": -203, "option_type": "P", "stock_price": 537.12, "utc_time": 1774887825000}, {"instrument": "META", "mid_signal": 25862, "gamma_signal": 4136, "vega_signal": 2338, "option_type": "C", "stock_price": 537.12, "utc_time": 1774887830000}, {"instrument": "META", "mid_signal": -4758, "gamma_signal": 1521, "vega_signal": 1239, "option_type": "P", "stock_price": 537.12, "utc_time": 1774887830000}, {"instrument": "META", "mid_signal": 71181, "gamma_signal": 7265, "vega_signal": 4287, "option_type": "C", "stock_price": 537.12, "utc_time": 1774887835000}, {"instrument": "META", "mid_signal": -355293, "gamma_signal": 72258, "vega_signal": 43116, "option_type": "P", "stock_price": 537.12, "utc_time": 1774887835000}, {"instrument": "META", "mid_signal": 33201, "gamma_signal": 5274, "vega_signal": 2940, "option_type": "C", "stock_price": 537.18, "utc_time": 1774887840000}, {"instrument": "META", "mid_signal": -23713, "gamma_signal": 9515, "vega_signal": 6201, "option_type": "P", "stock_price": 537.18, "utc_time": 1774887840000}, {"instrument": "META", "mid_signal": -62387, "gamma_signal": -4318, "vega_signal": -2511, "option_type": "C", "stock_price": 537.2, "utc_time": 1774887845000}, {"instrument": "META", "mid_signal": 162542, "gamma_signal": -40248, "vega_signal": -23375, "option_type": "P", "stock_price": 537.2, "utc_time": 1774887845000}, {"instrument": "META", "mid_signal": -25297, "gamma_signal": -7046, "vega_signal": -4422, "option_type": "C", "stock_price": 537.2, "utc_time": 1774887850000}, {"instrument": "META", "mid_signal": 483163, "gamma_signal": -30140, "vega_signal": -17318, "option_type": "P", "stock_price": 537.2, "utc_time": 1774887850000}, {"instrument": "META", "mid_signal": 57559, "gamma_signal": 14037, "vega_signal": 7708, "option_type": "C", "stock_price": 537.2, "utc_time": 1774887855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.2, "utc_time": 1774887855000}, {"instrument": "META", "mid_signal": -236198, "gamma_signal": -18350, "vega_signal": -10760, "option_type": "C", "stock_price": 537.06, "utc_time": 1774887860000}, {"instrument": "META", "mid_signal": -97137, "gamma_signal": 18986, "vega_signal": 10959, "option_type": "P", "stock_price": 536.98, "utc_time": 1774887860000}, {"instrument": "META", "mid_signal": -1078, "gamma_signal": -375, "vega_signal": -313, "option_type": "C", "stock_price": 536.98, "utc_time": 1774887865000}, {"instrument": "META", "mid_signal": -459002, "gamma_signal": 23131, "vega_signal": 13344, "option_type": "P", "stock_price": 536.98, "utc_time": 1774887865000}, {"instrument": "META", "mid_signal": 186649, "gamma_signal": 32442, "vega_signal": 18201, "option_type": "C", "stock_price": 537.085, "utc_time": 1774887870000}, {"instrument": "META", "mid_signal": -10470, "gamma_signal": 225, "vega_signal": -302, "option_type": "P", "stock_price": 537.085, "utc_time": 1774887870000}, {"instrument": "META", "mid_signal": -28085, "gamma_signal": -5483, "vega_signal": -3117, "option_type": "C", "stock_price": 537.19, "utc_time": 1774887875000}, {"instrument": "META", "mid_signal": -425993, "gamma_signal": 13756, "vega_signal": 6903, "option_type": "P", "stock_price": 537.11, "utc_time": 1774887875000}, {"instrument": "META", "mid_signal": -81147, "gamma_signal": -23150, "vega_signal": -12937, "option_type": "C", "stock_price": 537.08, "utc_time": 1774887880000}, {"instrument": "META", "mid_signal": 5355724, "gamma_signal": -764435, "vega_signal": -419268, "option_type": "P", "stock_price": 537.16, "utc_time": 1774887880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.16, "utc_time": 1774887885000}, {"instrument": "META", "mid_signal": 6711, "gamma_signal": -1837, "vega_signal": -1204, "option_type": "P", "stock_price": 537.16, "utc_time": 1774887885000}, {"instrument": "META", "mid_signal": 437538, "gamma_signal": 14423, "vega_signal": 9612, "option_type": "C", "stock_price": 537.17, "utc_time": 1774887890000}, {"instrument": "META", "mid_signal": 7720549, "gamma_signal": -1096297, "vega_signal": -600678, "option_type": "P", "stock_price": 537.17, "utc_time": 1774887890000}, {"instrument": "META", "mid_signal": -471821, "gamma_signal": -18277, "vega_signal": -11797, "option_type": "C", "stock_price": 537.02, "utc_time": 1774887895000}, {"instrument": "META", "mid_signal": 360518, "gamma_signal": -69376, "vega_signal": -39385, "option_type": "P", "stock_price": 537.02, "utc_time": 1774887895000}, {"instrument": "META", "mid_signal": 34397, "gamma_signal": 3857, "vega_signal": 2187, "option_type": "C", "stock_price": 537.02, "utc_time": 1774887900000}, {"instrument": "META", "mid_signal": 777152, "gamma_signal": -151901, "vega_signal": -87680, "option_type": "P", "stock_price": 537.02, "utc_time": 1774887900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.02, "utc_time": 1774887905000}, {"instrument": "META", "mid_signal": 9330, "gamma_signal": -3375, "vega_signal": -2069, "option_type": "P", "stock_price": 537.02, "utc_time": 1774887905000}, {"instrument": "META", "mid_signal": 22994, "gamma_signal": 3699, "vega_signal": 1998, "option_type": "C", "stock_price": 537.02, "utc_time": 1774887910000}, {"instrument": "META", "mid_signal": 32064, "gamma_signal": -5034, "vega_signal": -2967, "option_type": "P", "stock_price": 537.02, "utc_time": 1774887910000}, {"instrument": "META", "mid_signal": 182061, "gamma_signal": 35418, "vega_signal": 19541, "option_type": "C", "stock_price": 537.36, "utc_time": 1774887915000}, {"instrument": "META", "mid_signal": 73114, "gamma_signal": -11851, "vega_signal": -6493, "option_type": "P", "stock_price": 537.36, "utc_time": 1774887915000}, {"instrument": "META", "mid_signal": -3120, "gamma_signal": 239, "vega_signal": 229, "option_type": "C", "stock_price": 537.36, "utc_time": 1774887920000}, {"instrument": "META", "mid_signal": -44068, "gamma_signal": 12183, "vega_signal": 8044, "option_type": "P", "stock_price": 537.36, "utc_time": 1774887920000}, {"instrument": "META", "mid_signal": -321031, "gamma_signal": -81909, "vega_signal": -45616, "option_type": "C", "stock_price": 537.36, "utc_time": 1774887925000}, {"instrument": "META", "mid_signal": -11221, "gamma_signal": 3515, "vega_signal": 2753, "option_type": "P", "stock_price": 537.44, "utc_time": 1774887925000}, {"instrument": "META", "mid_signal": 227479, "gamma_signal": 40801, "vega_signal": 23163, "option_type": "C", "stock_price": 537.67, "utc_time": 1774887930000}, {"instrument": "META", "mid_signal": 161555, "gamma_signal": -35053, "vega_signal": -23744, "option_type": "P", "stock_price": 537.67, "utc_time": 1774887930000}, {"instrument": "META", "mid_signal": -126313, "gamma_signal": -16023, "vega_signal": -8655, "option_type": "C", "stock_price": 537.67, "utc_time": 1774887935000}, {"instrument": "META", "mid_signal": 57521, "gamma_signal": -10530, "vega_signal": -6120, "option_type": "P", "stock_price": 537.67, "utc_time": 1774887935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.67, "utc_time": 1774887940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.67, "utc_time": 1774887940000}, {"instrument": "META", "mid_signal": 28706, "gamma_signal": 347, "vega_signal": 195, "option_type": "C", "stock_price": 537.64, "utc_time": 1774887945000}, {"instrument": "META", "mid_signal": 19941, "gamma_signal": -6200, "vega_signal": -4671, "option_type": "P", "stock_price": 537.64, "utc_time": 1774887945000}, {"instrument": "META", "mid_signal": 143584, "gamma_signal": 34464, "vega_signal": 18832, "option_type": "C", "stock_price": 537.69, "utc_time": 1774887950000}, {"instrument": "META", "mid_signal": 38232, "gamma_signal": -3615, "vega_signal": -1998, "option_type": "P", "stock_price": 537.69, "utc_time": 1774887950000}, {"instrument": "META", "mid_signal": -101777, "gamma_signal": -17104, "vega_signal": -9308, "option_type": "C", "stock_price": 537.71, "utc_time": 1774887955000}, {"instrument": "META", "mid_signal": 429011, "gamma_signal": -43986, "vega_signal": -24453, "option_type": "P", "stock_price": 537.71, "utc_time": 1774887955000}, {"instrument": "META", "mid_signal": -144862, "gamma_signal": -30800, "vega_signal": -16993, "option_type": "C", "stock_price": 537.73, "utc_time": 1774887960000}, {"instrument": "META", "mid_signal": -12692335, "gamma_signal": 1863009, "vega_signal": 1048645, "option_type": "P", "stock_price": 537.73, "utc_time": 1774887960000}, {"instrument": "META", "mid_signal": -92681, "gamma_signal": -21820, "vega_signal": -11954, "option_type": "C", "stock_price": 537.73, "utc_time": 1774887965000}, {"instrument": "META", "mid_signal": 28274, "gamma_signal": -4137, "vega_signal": -2328, "option_type": "P", "stock_price": 537.73, "utc_time": 1774887965000}, {"instrument": "META", "mid_signal": -173337, "gamma_signal": -37275, "vega_signal": -20246, "option_type": "C", "stock_price": 537.56, "utc_time": 1774887970000}, {"instrument": "META", "mid_signal": -56539, "gamma_signal": 8272, "vega_signal": 4654, "option_type": "P", "stock_price": 537.64, "utc_time": 1774887970000}, {"instrument": "META", "mid_signal": -15431, "gamma_signal": -2443, "vega_signal": -1475, "option_type": "C", "stock_price": 537.56, "utc_time": 1774887975000}, {"instrument": "META", "mid_signal": -191116, "gamma_signal": 18070, "vega_signal": 9986, "option_type": "P", "stock_price": 537.56, "utc_time": 1774887975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.56, "utc_time": 1774887980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.56, "utc_time": 1774887980000}, {"instrument": "META", "mid_signal": 163115, "gamma_signal": 29426, "vega_signal": 16819, "option_type": "C", "stock_price": 537.57, "utc_time": 1774887985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.56, "utc_time": 1774887985000}, {"instrument": "META", "mid_signal": -33497, "gamma_signal": -7290, "vega_signal": -4125, "option_type": "C", "stock_price": 537.42, "utc_time": 1774887990000}, {"instrument": "META", "mid_signal": -658013, "gamma_signal": 153925, "vega_signal": 106298, "option_type": "P", "stock_price": 537.14, "utc_time": 1774887990000}, {"instrument": "META", "mid_signal": 76782, "gamma_signal": 1578, "vega_signal": 1269, "option_type": "C", "stock_price": 537.18, "utc_time": 1774887995000}, {"instrument": "META", "mid_signal": -858641, "gamma_signal": 98706, "vega_signal": 52979, "option_type": "P", "stock_price": 537.2, "utc_time": 1774887995000}, {"instrument": "META", "mid_signal": -53175, "gamma_signal": -8099, "vega_signal": -4651, "option_type": "C", "stock_price": 537.13, "utc_time": 1774888000000}, {"instrument": "META", "mid_signal": -34799, "gamma_signal": 7232, "vega_signal": 4191, "option_type": "P", "stock_price": 537.2, "utc_time": 1774888000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.22, "utc_time": 1774888005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.22, "utc_time": 1774888005000}, {"instrument": "META", "mid_signal": 17313, "gamma_signal": 7282, "vega_signal": 4597, "option_type": "C", "stock_price": 537.22, "utc_time": 1774888010000}, {"instrument": "META", "mid_signal": 723554, "gamma_signal": -65786, "vega_signal": -37084, "option_type": "P", "stock_price": 537.22, "utc_time": 1774888010000}, {"instrument": "META", "mid_signal": 132960, "gamma_signal": 20250, "vega_signal": 11629, "option_type": "C", "stock_price": 537.22, "utc_time": 1774888015000}, {"instrument": "META", "mid_signal": -87001, "gamma_signal": 18080, "vega_signal": 10477, "option_type": "P", "stock_price": 537.22, "utc_time": 1774888015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.22, "utc_time": 1774888020000}, {"instrument": "META", "mid_signal": 9747, "gamma_signal": -599, "vega_signal": -230, "option_type": "P", "stock_price": 537.29, "utc_time": 1774888020000}, {"instrument": "META", "mid_signal": 30581, "gamma_signal": -1962, "vega_signal": -901, "option_type": "C", "stock_price": 537.32, "utc_time": 1774888025000}, {"instrument": "META", "mid_signal": -1844, "gamma_signal": 608, "vega_signal": 640, "option_type": "P", "stock_price": 537.32, "utc_time": 1774888025000}, {"instrument": "META", "mid_signal": -132984, "gamma_signal": -20254, "vega_signal": -11631, "option_type": "C", "stock_price": 537.32, "utc_time": 1774888030000}, {"instrument": "META", "mid_signal": -49546, "gamma_signal": 1479, "vega_signal": 850, "option_type": "P", "stock_price": 537.32, "utc_time": 1774888030000}, {"instrument": "META", "mid_signal": 6126, "gamma_signal": 537, "vega_signal": 213, "option_type": "C", "stock_price": 537.32, "utc_time": 1774888035000}, {"instrument": "META", "mid_signal": 87017, "gamma_signal": -18083, "vega_signal": -10479, "option_type": "P", "stock_price": 537.32, "utc_time": 1774888035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.32, "utc_time": 1774888040000}, {"instrument": "META", "mid_signal": 625, "gamma_signal": 824, "vega_signal": 729, "option_type": "P", "stock_price": 537.16, "utc_time": 1774888040000}, {"instrument": "META", "mid_signal": 370219, "gamma_signal": 101246, "vega_signal": 57790, "option_type": "C", "stock_price": 537.38, "utc_time": 1774888045000}, {"instrument": "META", "mid_signal": 645860, "gamma_signal": -36725, "vega_signal": -21476, "option_type": "P", "stock_price": 537.38, "utc_time": 1774888045000}, {"instrument": "META", "mid_signal": -35091, "gamma_signal": -3628, "vega_signal": -2147, "option_type": "C", "stock_price": 537.38, "utc_time": 1774888050000}, {"instrument": "META", "mid_signal": 35053, "gamma_signal": 3612, "vega_signal": 2149, "option_type": "P", "stock_price": 537.38, "utc_time": 1774888050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.38, "utc_time": 1774888055000}, {"instrument": "META", "mid_signal": 18685, "gamma_signal": -3612, "vega_signal": -2149, "option_type": "P", "stock_price": 537.38, "utc_time": 1774888055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.38, "utc_time": 1774888060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.38, "utc_time": 1774888060000}, {"instrument": "META", "mid_signal": -25427, "gamma_signal": -4066, "vega_signal": -2315, "option_type": "C", "stock_price": 537.38, "utc_time": 1774888065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.38, "utc_time": 1774888065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.38, "utc_time": 1774888070000}, {"instrument": "META", "mid_signal": -112102, "gamma_signal": 21672, "vega_signal": 12892, "option_type": "P", "stock_price": 537.35, "utc_time": 1774888070000}, {"instrument": "META", "mid_signal": -16805, "gamma_signal": -3986, "vega_signal": -2336, "option_type": "C", "stock_price": 537.26, "utc_time": 1774888075000}, {"instrument": "META", "mid_signal": -51608, "gamma_signal": 8560, "vega_signal": 4947, "option_type": "P", "stock_price": 537.26, "utc_time": 1774888075000}, {"instrument": "META", "mid_signal": -472475, "gamma_signal": -17549, "vega_signal": -11670, "option_type": "C", "stock_price": 537.26, "utc_time": 1774888080000}, {"instrument": "META", "mid_signal": -28288, "gamma_signal": 4044, "vega_signal": 2314, "option_type": "P", "stock_price": 537.1, "utc_time": 1774888080000}, {"instrument": "META", "mid_signal": -8858, "gamma_signal": -2912, "vega_signal": -1768, "option_type": "C", "stock_price": 537.23, "utc_time": 1774888085000}, {"instrument": "META", "mid_signal": -38502, "gamma_signal": 16099, "vega_signal": 13155, "option_type": "P", "stock_price": 537.23, "utc_time": 1774888085000}, {"instrument": "META", "mid_signal": 15589, "gamma_signal": 3571, "vega_signal": 1991, "option_type": "C", "stock_price": 537.22, "utc_time": 1774888090000}, {"instrument": "META", "mid_signal": -6709, "gamma_signal": 1766, "vega_signal": 1196, "option_type": "P", "stock_price": 537.22, "utc_time": 1774888090000}, {"instrument": "META", "mid_signal": -41520, "gamma_signal": -12603, "vega_signal": -7021, "option_type": "C", "stock_price": 537.03, "utc_time": 1774888095000}, {"instrument": "META", "mid_signal": 360256, "gamma_signal": -46931, "vega_signal": -26126, "option_type": "P", "stock_price": 537.02, "utc_time": 1774888095000}, {"instrument": "META", "mid_signal": 103344, "gamma_signal": 21917, "vega_signal": 12265, "option_type": "C", "stock_price": 537.13, "utc_time": 1774888100000}, {"instrument": "META", "mid_signal": 178141, "gamma_signal": -28262, "vega_signal": -16590, "option_type": "P", "stock_price": 537.13, "utc_time": 1774888100000}, {"instrument": "META", "mid_signal": 941186, "gamma_signal": 115001, "vega_signal": 66770, "option_type": "C", "stock_price": 537.13, "utc_time": 1774888105000}, {"instrument": "META", "mid_signal": -9063, "gamma_signal": 3177, "vega_signal": 1982, "option_type": "P", "stock_price": 537.14, "utc_time": 1774888105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.13, "utc_time": 1774888110000}, {"instrument": "META", "mid_signal": -44619, "gamma_signal": 5284, "vega_signal": 3199, "option_type": "P", "stock_price": 537.13, "utc_time": 1774888110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.13, "utc_time": 1774888115000}, {"instrument": "META", "mid_signal": 6708, "gamma_signal": -1765, "vega_signal": -1196, "option_type": "P", "stock_price": 537.13, "utc_time": 1774888115000}, {"instrument": "META", "mid_signal": 5802, "gamma_signal": -600, "vega_signal": -254, "option_type": "C", "stock_price": 537.18, "utc_time": 1774888120000}, {"instrument": "META", "mid_signal": -376197, "gamma_signal": 34840, "vega_signal": 19122, "option_type": "P", "stock_price": 537.18, "utc_time": 1774888120000}, {"instrument": "META", "mid_signal": -45380, "gamma_signal": -6165, "vega_signal": -3547, "option_type": "C", "stock_price": 536.95, "utc_time": 1774888125000}, {"instrument": "META", "mid_signal": -712739, "gamma_signal": 127132, "vega_signal": 76838, "option_type": "P", "stock_price": 536.95, "utc_time": 1774888125000}, {"instrument": "META", "mid_signal": -66377, "gamma_signal": -14851, "vega_signal": -8174, "option_type": "C", "stock_price": 536.85, "utc_time": 1774888130000}, {"instrument": "META", "mid_signal": -107273, "gamma_signal": -20937, "vega_signal": -14682, "option_type": "P", "stock_price": 536.83, "utc_time": 1774888130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.83, "utc_time": 1774888135000}, {"instrument": "META", "mid_signal": 130769, "gamma_signal": -21274, "vega_signal": -11515, "option_type": "P", "stock_price": 536.8, "utc_time": 1774888135000}, {"instrument": "META", "mid_signal": 431625, "gamma_signal": 5083, "vega_signal": 4303, "option_type": "C", "stock_price": 536.96, "utc_time": 1774888140000}, {"instrument": "META", "mid_signal": 32204, "gamma_signal": -8387, "vega_signal": -5800, "option_type": "P", "stock_price": 536.96, "utc_time": 1774888140000}, {"instrument": "META", "mid_signal": 8435, "gamma_signal": -5304, "vega_signal": -2942, "option_type": "C", "stock_price": 536.9, "utc_time": 1774888145000}, {"instrument": "META", "mid_signal": -210187, "gamma_signal": 42115, "vega_signal": 25957, "option_type": "P", "stock_price": 536.9, "utc_time": 1774888145000}, {"instrument": "META", "mid_signal": 433268, "gamma_signal": 6811, "vega_signal": 5137, "option_type": "C", "stock_price": 536.86, "utc_time": 1774888150000}, {"instrument": "META", "mid_signal": 443729, "gamma_signal": -92389, "vega_signal": -57065, "option_type": "P", "stock_price": 536.86, "utc_time": 1774888150000}, {"instrument": "META", "mid_signal": -65469, "gamma_signal": -18025, "vega_signal": -10247, "option_type": "C", "stock_price": 536.9, "utc_time": 1774888155000}, {"instrument": "META", "mid_signal": -28464, "gamma_signal": 4005, "vega_signal": 2300, "option_type": "P", "stock_price": 536.9, "utc_time": 1774888155000}, {"instrument": "META", "mid_signal": 30974, "gamma_signal": 7061, "vega_signal": 3949, "option_type": "C", "stock_price": 536.9, "utc_time": 1774888160000}, {"instrument": "META", "mid_signal": 518390, "gamma_signal": -17915, "vega_signal": -10478, "option_type": "P", "stock_price": 536.9, "utc_time": 1774888160000}, {"instrument": "META", "mid_signal": 421869, "gamma_signal": 123633, "vega_signal": 70461, "option_type": "C", "stock_price": 536.9, "utc_time": 1774888165000}, {"instrument": "META", "mid_signal": 339552, "gamma_signal": -42430, "vega_signal": -25443, "option_type": "P", "stock_price": 536.9, "utc_time": 1774888165000}, {"instrument": "META", "mid_signal": 9706, "gamma_signal": 546, "vega_signal": 326, "option_type": "C", "stock_price": 536.92, "utc_time": 1774888170000}, {"instrument": "META", "mid_signal": 152256, "gamma_signal": -14885, "vega_signal": -7975, "option_type": "P", "stock_price": 536.92, "utc_time": 1774888170000}, {"instrument": "META", "mid_signal": -86067, "gamma_signal": -20520, "vega_signal": -11597, "option_type": "C", "stock_price": 537, "utc_time": 1774888175000}, {"instrument": "META", "mid_signal": -285243, "gamma_signal": 83429, "vega_signal": 57692, "option_type": "P", "stock_price": 537, "utc_time": 1774888175000}, {"instrument": "META", "mid_signal": 464618, "gamma_signal": 105918, "vega_signal": 59231, "option_type": "C", "stock_price": 536.91, "utc_time": 1774888180000}, {"instrument": "META", "mid_signal": 178549, "gamma_signal": 27229, "vega_signal": 13893, "option_type": "P", "stock_price": 536.91, "utc_time": 1774888180000}, {"instrument": "META", "mid_signal": 468134, "gamma_signal": 17844, "vega_signal": 12108, "option_type": "C", "stock_price": 536.91, "utc_time": 1774888185000}, {"instrument": "META", "mid_signal": -6757, "gamma_signal": 1779, "vega_signal": 1196, "option_type": "P", "stock_price": 536.91, "utc_time": 1774888185000}, {"instrument": "META", "mid_signal": -580621, "gamma_signal": -161006, "vega_signal": -94264, "option_type": "C", "stock_price": 536.91, "utc_time": 1774888190000}, {"instrument": "META", "mid_signal": -45021, "gamma_signal": 9170, "vega_signal": 6785, "option_type": "P", "stock_price": 536.82, "utc_time": 1774888190000}, {"instrument": "META", "mid_signal": -582119, "gamma_signal": -50270, "vega_signal": -30948, "option_type": "C", "stock_price": 536.75, "utc_time": 1774888195000}, {"instrument": "META", "mid_signal": -113823, "gamma_signal": 16017, "vega_signal": 9198, "option_type": "P", "stock_price": 536.75, "utc_time": 1774888195000}, {"instrument": "META", "mid_signal": -32238, "gamma_signal": 18376, "vega_signal": 10372, "option_type": "C", "stock_price": 536.67, "utc_time": 1774888200000}, {"instrument": "META", "mid_signal": -1553423, "gamma_signal": 218486, "vega_signal": 127115, "option_type": "P", "stock_price": 536.67, "utc_time": 1774888200000}, {"instrument": "META", "mid_signal": 783959, "gamma_signal": 159286, "vega_signal": 89386, "option_type": "C", "stock_price": 536.67, "utc_time": 1774888205000}, {"instrument": "META", "mid_signal": 1688814, "gamma_signal": -226443, "vega_signal": -133765, "option_type": "P", "stock_price": 536.67, "utc_time": 1774888205000}, {"instrument": "META", "mid_signal": 64059, "gamma_signal": 18099, "vega_signal": 10708, "option_type": "C", "stock_price": 536.67, "utc_time": 1774888210000}, {"instrument": "META", "mid_signal": 24300, "gamma_signal": -3631, "vega_signal": -1901, "option_type": "P", "stock_price": 536.67, "utc_time": 1774888210000}, {"instrument": "META", "mid_signal": -47794, "gamma_signal": 55, "vega_signal": 5, "option_type": "C", "stock_price": 536.75, "utc_time": 1774888215000}, {"instrument": "META", "mid_signal": 903245, "gamma_signal": -109519, "vega_signal": -64691, "option_type": "P", "stock_price": 536.75, "utc_time": 1774888215000}, {"instrument": "META", "mid_signal": 23181, "gamma_signal": 6645, "vega_signal": 3871, "option_type": "C", "stock_price": 536.55, "utc_time": 1774888220000}, {"instrument": "META", "mid_signal": -1429998, "gamma_signal": 120074, "vega_signal": 69713, "option_type": "P", "stock_price": 536.55, "utc_time": 1774888220000}, {"instrument": "META", "mid_signal": -55831, "gamma_signal": -12356, "vega_signal": -6911, "option_type": "C", "stock_price": 536.55, "utc_time": 1774888225000}, {"instrument": "META", "mid_signal": 817625, "gamma_signal": -92972, "vega_signal": -53778, "option_type": "P", "stock_price": 536.67, "utc_time": 1774888225000}, {"instrument": "META", "mid_signal": 30852, "gamma_signal": 10531, "vega_signal": 6188, "option_type": "C", "stock_price": 536.67, "utc_time": 1774888230000}, {"instrument": "META", "mid_signal": 105820, "gamma_signal": -15850, "vega_signal": -9019, "option_type": "P", "stock_price": 536.67, "utc_time": 1774888230000}, {"instrument": "META", "mid_signal": -24538, "gamma_signal": -5458, "vega_signal": -4127, "option_type": "C", "stock_price": 536.75, "utc_time": 1774888235000}, {"instrument": "META", "mid_signal": 414141, "gamma_signal": -20878, "vega_signal": -12468, "option_type": "P", "stock_price": 536.75, "utc_time": 1774888235000}, {"instrument": "META", "mid_signal": -98988, "gamma_signal": -16480, "vega_signal": -9156, "option_type": "C", "stock_price": 536.67, "utc_time": 1774888240000}, {"instrument": "META", "mid_signal": 1480377, "gamma_signal": -92034, "vega_signal": -52276, "option_type": "P", "stock_price": 536.67, "utc_time": 1774888240000}, {"instrument": "META", "mid_signal": -179532, "gamma_signal": -40532, "vega_signal": -22544, "option_type": "C", "stock_price": 536.7, "utc_time": 1774888245000}, {"instrument": "META", "mid_signal": -122302, "gamma_signal": 742, "vega_signal": -1029, "option_type": "P", "stock_price": 536.7, "utc_time": 1774888245000}, {"instrument": "META", "mid_signal": 24748, "gamma_signal": 4120, "vega_signal": 2289, "option_type": "C", "stock_price": 536.7, "utc_time": 1774888250000}, {"instrument": "META", "mid_signal": 53907, "gamma_signal": -10394, "vega_signal": -6351, "option_type": "P", "stock_price": 536.7, "utc_time": 1774888250000}, {"instrument": "META", "mid_signal": 175338, "gamma_signal": 35235, "vega_signal": 19614, "option_type": "C", "stock_price": 536.8, "utc_time": 1774888255000}, {"instrument": "META", "mid_signal": 12478565, "gamma_signal": -1731512, "vega_signal": -981379, "option_type": "P", "stock_price": 536.8, "utc_time": 1774888255000}, {"instrument": "META", "mid_signal": 15078, "gamma_signal": 3504, "vega_signal": 1944, "option_type": "C", "stock_price": 536.8, "utc_time": 1774888260000}, {"instrument": "META", "mid_signal": 43849, "gamma_signal": -9478, "vega_signal": -5516, "option_type": "P", "stock_price": 536.8, "utc_time": 1774888260000}, {"instrument": "META", "mid_signal": 8013, "gamma_signal": 2368, "vega_signal": 1340, "option_type": "C", "stock_price": 536.8, "utc_time": 1774888265000}, {"instrument": "META", "mid_signal": 469338, "gamma_signal": -7721, "vega_signal": -4319, "option_type": "P", "stock_price": 536.68, "utc_time": 1774888265000}, {"instrument": "META", "mid_signal": 30162, "gamma_signal": 7009, "vega_signal": 3889, "option_type": "C", "stock_price": 536.91, "utc_time": 1774888270000}, {"instrument": "META", "mid_signal": 653704, "gamma_signal": -124113, "vega_signal": -72809, "option_type": "P", "stock_price": 536.91, "utc_time": 1774888270000}, {"instrument": "META", "mid_signal": -49509, "gamma_signal": -8243, "vega_signal": -4579, "option_type": "C", "stock_price": 536.835, "utc_time": 1774888275000}, {"instrument": "META", "mid_signal": 1190989, "gamma_signal": -116866, "vega_signal": -66031, "option_type": "P", "stock_price": 537.04, "utc_time": 1774888275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.1, "utc_time": 1774888280000}, {"instrument": "META", "mid_signal": 53838, "gamma_signal": -16768, "vega_signal": -13363, "option_type": "P", "stock_price": 537.1, "utc_time": 1774888280000}, {"instrument": "META", "mid_signal": 10000, "gamma_signal": -297, "vega_signal": -85, "option_type": "C", "stock_price": 537.22, "utc_time": 1774888285000}, {"instrument": "META", "mid_signal": 160663, "gamma_signal": 41167, "vega_signal": 22531, "option_type": "P", "stock_price": 537.22, "utc_time": 1774888285000}, {"instrument": "META", "mid_signal": 1213, "gamma_signal": 440, "vega_signal": 309, "option_type": "C", "stock_price": 537.21, "utc_time": 1774888290000}, {"instrument": "META", "mid_signal": 243307, "gamma_signal": -60318, "vega_signal": -38133, "option_type": "P", "stock_price": 537.21, "utc_time": 1774888290000}, {"instrument": "META", "mid_signal": -6101, "gamma_signal": -2114, "vega_signal": -1203, "option_type": "C", "stock_price": 537.1, "utc_time": 1774888295000}, {"instrument": "META", "mid_signal": 520183, "gamma_signal": -16692, "vega_signal": -9832, "option_type": "P", "stock_price": 537.08, "utc_time": 1774888295000}, {"instrument": "META", "mid_signal": 41813, "gamma_signal": 10480, "vega_signal": 6047, "option_type": "C", "stock_price": 537.03, "utc_time": 1774888300000}, {"instrument": "META", "mid_signal": 1027448, "gamma_signal": -141196, "vega_signal": -76982, "option_type": "P", "stock_price": 537.03, "utc_time": 1774888300000}, {"instrument": "META", "mid_signal": 70591, "gamma_signal": 12286, "vega_signal": 6801, "option_type": "C", "stock_price": 537.03, "utc_time": 1774888305000}, {"instrument": "META", "mid_signal": 636816, "gamma_signal": -151909, "vega_signal": -91831, "option_type": "P", "stock_price": 537.18, "utc_time": 1774888305000}, {"instrument": "META", "mid_signal": 135272, "gamma_signal": 32868, "vega_signal": 17855, "option_type": "C", "stock_price": 537.18, "utc_time": 1774888310000}, {"instrument": "META", "mid_signal": 111493, "gamma_signal": -25288, "vega_signal": -15211, "option_type": "P", "stock_price": 537.18, "utc_time": 1774888310000}, {"instrument": "META", "mid_signal": -102978, "gamma_signal": -20867, "vega_signal": -11486, "option_type": "C", "stock_price": 537.06, "utc_time": 1774888315000}, {"instrument": "META", "mid_signal": -540267, "gamma_signal": 20528, "vega_signal": 12012, "option_type": "P", "stock_price": 537.06, "utc_time": 1774888315000}, {"instrument": "META", "mid_signal": 93882, "gamma_signal": 16300, "vega_signal": 8992, "option_type": "C", "stock_price": 537.06, "utc_time": 1774888320000}, {"instrument": "META", "mid_signal": -180977, "gamma_signal": 34526, "vega_signal": 19622, "option_type": "P", "stock_price": 537.06, "utc_time": 1774888320000}, {"instrument": "META", "mid_signal": -646480, "gamma_signal": -60417, "vega_signal": -34512, "option_type": "C", "stock_price": 537.06, "utc_time": 1774888325000}, {"instrument": "META", "mid_signal": -853599, "gamma_signal": 82791, "vega_signal": 47553, "option_type": "P", "stock_price": 537.06, "utc_time": 1774888325000}, {"instrument": "META", "mid_signal": 31432, "gamma_signal": 8103, "vega_signal": 4477, "option_type": "C", "stock_price": 536.97, "utc_time": 1774888330000}, {"instrument": "META", "mid_signal": -7061, "gamma_signal": 1900, "vega_signal": 1226, "option_type": "P", "stock_price": 536.94, "utc_time": 1774888330000}, {"instrument": "META", "mid_signal": -597166, "gamma_signal": -146766, "vega_signal": -79999, "option_type": "C", "stock_price": 536.97, "utc_time": 1774888335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.97, "utc_time": 1774888335000}, {"instrument": "META", "mid_signal": -444912, "gamma_signal": -8311, "vega_signal": -4623, "option_type": "C", "stock_price": 537.12, "utc_time": 1774888340000}, {"instrument": "META", "mid_signal": 35034, "gamma_signal": -5951, "vega_signal": -3426, "option_type": "P", "stock_price": 537.12, "utc_time": 1774888340000}, {"instrument": "META", "mid_signal": -274859, "gamma_signal": -3031, "vega_signal": -1768, "option_type": "C", "stock_price": 537.25, "utc_time": 1774888345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.25, "utc_time": 1774888345000}, {"instrument": "META", "mid_signal": 491479, "gamma_signal": 21118, "vega_signal": 12947, "option_type": "C", "stock_price": 537.25, "utc_time": 1774888350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.25, "utc_time": 1774888350000}, {"instrument": "META", "mid_signal": 4987, "gamma_signal": 1801, "vega_signal": 1078, "option_type": "C", "stock_price": 537.07, "utc_time": 1774888355000}, {"instrument": "META", "mid_signal": -11019, "gamma_signal": 2733, "vega_signal": 1632, "option_type": "P", "stock_price": 537.07, "utc_time": 1774888355000}, {"instrument": "META", "mid_signal": -100672, "gamma_signal": -5357, "vega_signal": -3184, "option_type": "C", "stock_price": 537.12, "utc_time": 1774888360000}, {"instrument": "META", "mid_signal": -186698, "gamma_signal": 37381, "vega_signal": 21218, "option_type": "P", "stock_price": 537.12, "utc_time": 1774888360000}, {"instrument": "META", "mid_signal": 1757816, "gamma_signal": 189261, "vega_signal": 106382, "option_type": "C", "stock_price": 537.07, "utc_time": 1774888365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.12, "utc_time": 1774888365000}, {"instrument": "META", "mid_signal": 382284, "gamma_signal": 47310, "vega_signal": 26409, "option_type": "C", "stock_price": 537.25, "utc_time": 1774888370000}, {"instrument": "META", "mid_signal": 37349, "gamma_signal": -7478, "vega_signal": -4245, "option_type": "P", "stock_price": 537.25, "utc_time": 1774888370000}, {"instrument": "META", "mid_signal": 3844, "gamma_signal": 1366, "vega_signal": 784, "option_type": "C", "stock_price": 537.25, "utc_time": 1774888375000}, {"instrument": "META", "mid_signal": 330684, "gamma_signal": -82029, "vega_signal": -48987, "option_type": "P", "stock_price": 537.25, "utc_time": 1774888375000}, {"instrument": "META", "mid_signal": -81341, "gamma_signal": -10917, "vega_signal": -5900, "option_type": "C", "stock_price": 536.8, "utc_time": 1774888380000}, {"instrument": "META", "mid_signal": -987733, "gamma_signal": 203184, "vega_signal": 119495, "option_type": "P", "stock_price": 536.75, "utc_time": 1774888380000}, {"instrument": "META", "mid_signal": 29941, "gamma_signal": 7242, "vega_signal": 3856, "option_type": "C", "stock_price": 536.75, "utc_time": 1774888385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.75, "utc_time": 1774888385000}, {"instrument": "META", "mid_signal": -365932, "gamma_signal": -41301, "vega_signal": -23099, "option_type": "C", "stock_price": 536.76, "utc_time": 1774888390000}, {"instrument": "META", "mid_signal": 60319, "gamma_signal": -25094, "vega_signal": -15509, "option_type": "P", "stock_price": 536.76, "utc_time": 1774888390000}, {"instrument": "META", "mid_signal": 60863, "gamma_signal": 14414, "vega_signal": 7756, "option_type": "C", "stock_price": 536.79, "utc_time": 1774888395000}, {"instrument": "META", "mid_signal": 121906, "gamma_signal": -22858, "vega_signal": -12883, "option_type": "P", "stock_price": 536.79, "utc_time": 1774888395000}, {"instrument": "META", "mid_signal": 25187, "gamma_signal": 4170, "vega_signal": 2277, "option_type": "C", "stock_price": 536.79, "utc_time": 1774888400000}, {"instrument": "META", "mid_signal": -204243, "gamma_signal": 22048, "vega_signal": 11415, "option_type": "P", "stock_price": 536.79, "utc_time": 1774888400000}, {"instrument": "META", "mid_signal": 14071, "gamma_signal": 3166, "vega_signal": 1646, "option_type": "C", "stock_price": 536.93, "utc_time": 1774888405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.79, "utc_time": 1774888405000}, {"instrument": "META", "mid_signal": -136938, "gamma_signal": -32429, "vega_signal": -17450, "option_type": "C", "stock_price": 536.775, "utc_time": 1774888410000}, {"instrument": "META", "mid_signal": 151556, "gamma_signal": 66478, "vega_signal": 38403, "option_type": "P", "stock_price": 536.93, "utc_time": 1774888410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.775, "utc_time": 1774888415000}, {"instrument": "META", "mid_signal": -110658, "gamma_signal": 19602, "vega_signal": 12002, "option_type": "P", "stock_price": 536.71, "utc_time": 1774888415000}, {"instrument": "META", "mid_signal": 7880, "gamma_signal": 2413, "vega_signal": 1316, "option_type": "C", "stock_price": 536.78, "utc_time": 1774888420000}, {"instrument": "META", "mid_signal": 15058, "gamma_signal": -2066, "vega_signal": -971, "option_type": "P", "stock_price": 536.78, "utc_time": 1774888420000}, {"instrument": "META", "mid_signal": -26980, "gamma_signal": -7747, "vega_signal": -4322, "option_type": "C", "stock_price": 536.73, "utc_time": 1774888425000}, {"instrument": "META", "mid_signal": -866357, "gamma_signal": 129433, "vega_signal": 77961, "option_type": "P", "stock_price": 536.73, "utc_time": 1774888425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.73, "utc_time": 1774888430000}, {"instrument": "META", "mid_signal": -371768, "gamma_signal": 75650, "vega_signal": 42634, "option_type": "P", "stock_price": 536.73, "utc_time": 1774888430000}, {"instrument": "META", "mid_signal": -25184, "gamma_signal": -4170, "vega_signal": -2277, "option_type": "C", "stock_price": 536.73, "utc_time": 1774888435000}, {"instrument": "META", "mid_signal": -363598, "gamma_signal": 103010, "vega_signal": 65492, "option_type": "P", "stock_price": 536.73, "utc_time": 1774888435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.73, "utc_time": 1774888440000}, {"instrument": "META", "mid_signal": 476685, "gamma_signal": -90219, "vega_signal": -45180, "option_type": "P", "stock_price": 536.88, "utc_time": 1774888440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.88, "utc_time": 1774888445000}, {"instrument": "META", "mid_signal": 6165, "gamma_signal": -1746, "vega_signal": -1110, "option_type": "P", "stock_price": 536.9, "utc_time": 1774888445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.9, "utc_time": 1774888450000}, {"instrument": "META", "mid_signal": -838126, "gamma_signal": 115232, "vega_signal": 73671, "option_type": "P", "stock_price": 536.9, "utc_time": 1774888450000}, {"instrument": "META", "mid_signal": -84680, "gamma_signal": -5678, "vega_signal": -3306, "option_type": "C", "stock_price": 536.97, "utc_time": 1774888455000}, {"instrument": "META", "mid_signal": 94544, "gamma_signal": -18593, "vega_signal": -10197, "option_type": "P", "stock_price": 536.9, "utc_time": 1774888455000}, {"instrument": "META", "mid_signal": -48295, "gamma_signal": -8450, "vega_signal": -4521, "option_type": "C", "stock_price": 536.98, "utc_time": 1774888460000}, {"instrument": "META", "mid_signal": 29626, "gamma_signal": -8608, "vega_signal": -5649, "option_type": "P", "stock_price": 537.25, "utc_time": 1774888460000}, {"instrument": "META", "mid_signal": 28356, "gamma_signal": 7089, "vega_signal": 3736, "option_type": "C", "stock_price": 537.25, "utc_time": 1774888465000}, {"instrument": "META", "mid_signal": 509030, "gamma_signal": -14928, "vega_signal": -8895, "option_type": "P", "stock_price": 537.25, "utc_time": 1774888465000}, {"instrument": "META", "mid_signal": 14178, "gamma_signal": 3545, "vega_signal": 1868, "option_type": "C", "stock_price": 537.25, "utc_time": 1774888470000}, {"instrument": "META", "mid_signal": 96004, "gamma_signal": -27349, "vega_signal": -17059, "option_type": "P", "stock_price": 537.25, "utc_time": 1774888470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.25, "utc_time": 1774888475000}, {"instrument": "META", "mid_signal": -22574, "gamma_signal": 5694, "vega_signal": 3295, "option_type": "P", "stock_price": 537.25, "utc_time": 1774888475000}, {"instrument": "META", "mid_signal": 4, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 537.17, "utc_time": 1774888480000}, {"instrument": "META", "mid_signal": -618534, "gamma_signal": 127667, "vega_signal": 73266, "option_type": "P", "stock_price": 537.17, "utc_time": 1774888480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.1, "utc_time": 1774888485000}, {"instrument": "META", "mid_signal": 75877, "gamma_signal": -10840, "vega_signal": -5782, "option_type": "P", "stock_price": 537.19, "utc_time": 1774888485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.19, "utc_time": 1774888490000}, {"instrument": "META", "mid_signal": 2113, "gamma_signal": -668, "vega_signal": -486, "option_type": "P", "stock_price": 537.19, "utc_time": 1774888490000}, {"instrument": "META", "mid_signal": 42873, "gamma_signal": 6869, "vega_signal": 3716, "option_type": "C", "stock_price": 537.04, "utc_time": 1774888495000}, {"instrument": "META", "mid_signal": 10786, "gamma_signal": -4455, "vega_signal": -2543, "option_type": "P", "stock_price": 537.04, "utc_time": 1774888495000}, {"instrument": "META", "mid_signal": -48540, "gamma_signal": -7396, "vega_signal": -4004, "option_type": "C", "stock_price": 537.04, "utc_time": 1774888500000}, {"instrument": "META", "mid_signal": -19336, "gamma_signal": 3853, "vega_signal": 2137, "option_type": "P", "stock_price": 537.04, "utc_time": 1774888500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537, "utc_time": 1774888505000}, {"instrument": "META", "mid_signal": -17834, "gamma_signal": 3780, "vega_signal": 2070, "option_type": "P", "stock_price": 537, "utc_time": 1774888505000}, {"instrument": "META", "mid_signal": 86630, "gamma_signal": 5358, "vega_signal": 3128, "option_type": "C", "stock_price": 536.99, "utc_time": 1774888510000}, {"instrument": "META", "mid_signal": -27991, "gamma_signal": 4275, "vega_signal": 2271, "option_type": "P", "stock_price": 537, "utc_time": 1774888510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.99, "utc_time": 1774888515000}, {"instrument": "META", "mid_signal": 89177, "gamma_signal": -18899, "vega_signal": -10352, "option_type": "P", "stock_price": 537.04, "utc_time": 1774888515000}, {"instrument": "META", "mid_signal": 25734, "gamma_signal": 4273, "vega_signal": 2280, "option_type": "C", "stock_price": 537.09, "utc_time": 1774888520000}, {"instrument": "META", "mid_signal": 531049, "gamma_signal": -21765, "vega_signal": -12249, "option_type": "P", "stock_price": 537.09, "utc_time": 1774888520000}, {"instrument": "META", "mid_signal": -149461, "gamma_signal": -28154, "vega_signal": -14936, "option_type": "C", "stock_price": 537.09, "utc_time": 1774888525000}, {"instrument": "META", "mid_signal": 8766, "gamma_signal": -2675, "vega_signal": -1700, "option_type": "P", "stock_price": 537.09, "utc_time": 1774888525000}, {"instrument": "META", "mid_signal": 46594, "gamma_signal": 11092, "vega_signal": 5848, "option_type": "C", "stock_price": 537.09, "utc_time": 1774888530000}, {"instrument": "META", "mid_signal": 5656, "gamma_signal": -1681, "vega_signal": -1039, "option_type": "P", "stock_price": 537.09, "utc_time": 1774888530000}, {"instrument": "META", "mid_signal": -13371, "gamma_signal": -5354, "vega_signal": -3460, "option_type": "C", "stock_price": 537.02, "utc_time": 1774888535000}, {"instrument": "META", "mid_signal": -400020, "gamma_signal": 97574, "vega_signal": 56535, "option_type": "P", "stock_price": 537.02, "utc_time": 1774888535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.02, "utc_time": 1774888540000}, {"instrument": "META", "mid_signal": -70259, "gamma_signal": 12500, "vega_signal": 6197, "option_type": "P", "stock_price": 537.01, "utc_time": 1774888540000}, {"instrument": "META", "mid_signal": -35736, "gamma_signal": -3731, "vega_signal": -2076, "option_type": "C", "stock_price": 537.01, "utc_time": 1774888545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.01, "utc_time": 1774888545000}, {"instrument": "META", "mid_signal": 35896, "gamma_signal": 4832, "vega_signal": 2594, "option_type": "C", "stock_price": 537, "utc_time": 1774888550000}, {"instrument": "META", "mid_signal": 14725, "gamma_signal": -2785, "vega_signal": -1410, "option_type": "P", "stock_price": 537, "utc_time": 1774888550000}, {"instrument": "META", "mid_signal": 413593, "gamma_signal": 89081, "vega_signal": 47040, "option_type": "C", "stock_price": 537.03, "utc_time": 1774888555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.03, "utc_time": 1774888555000}, {"instrument": "META", "mid_signal": -77789, "gamma_signal": -14418, "vega_signal": -7818, "option_type": "C", "stock_price": 537.03, "utc_time": 1774888560000}, {"instrument": "META", "mid_signal": -56165, "gamma_signal": 10737, "vega_signal": 5902, "option_type": "P", "stock_price": 537.03, "utc_time": 1774888560000}, {"instrument": "META", "mid_signal": 115362, "gamma_signal": 2888, "vega_signal": 1662, "option_type": "C", "stock_price": 537.03, "utc_time": 1774888565000}, {"instrument": "META", "mid_signal": -499997, "gamma_signal": 13718, "vega_signal": 7568, "option_type": "P", "stock_price": 537.03, "utc_time": 1774888565000}, {"instrument": "META", "mid_signal": -43292, "gamma_signal": -2678, "vega_signal": -1563, "option_type": "C", "stock_price": 536.71, "utc_time": 1774888570000}, {"instrument": "META", "mid_signal": -33294, "gamma_signal": 17824, "vega_signal": 16126, "option_type": "P", "stock_price": 536.74, "utc_time": 1774888570000}, {"instrument": "META", "mid_signal": 25211, "gamma_signal": 4306, "vega_signal": 2261, "option_type": "C", "stock_price": 536.74, "utc_time": 1774888575000}, {"instrument": "META", "mid_signal": -5933, "gamma_signal": 1726, "vega_signal": 1072, "option_type": "P", "stock_price": 536.74, "utc_time": 1774888575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.74, "utc_time": 1774888580000}, {"instrument": "META", "mid_signal": -182348, "gamma_signal": 38161, "vega_signal": 20821, "option_type": "P", "stock_price": 536.74, "utc_time": 1774888580000}, {"instrument": "META", "mid_signal": 367275, "gamma_signal": 89500, "vega_signal": 46504, "option_type": "C", "stock_price": 536.74, "utc_time": 1774888585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.74, "utc_time": 1774888585000}, {"instrument": "META", "mid_signal": -7706, "gamma_signal": -2750, "vega_signal": -1556, "option_type": "C", "stock_price": 536.74, "utc_time": 1774888590000}, {"instrument": "META", "mid_signal": 98834, "gamma_signal": -20165, "vega_signal": -10915, "option_type": "P", "stock_price": 536.74, "utc_time": 1774888590000}, {"instrument": "META", "mid_signal": -3853, "gamma_signal": -1375, "vega_signal": -778, "option_type": "C", "stock_price": 536.74, "utc_time": 1774888595000}, {"instrument": "META", "mid_signal": 389579, "gamma_signal": -73566, "vega_signal": -39607, "option_type": "P", "stock_price": 536.77, "utc_time": 1774888595000}, {"instrument": "META", "mid_signal": -119057, "gamma_signal": -27743, "vega_signal": -14509, "option_type": "C", "stock_price": 536.77, "utc_time": 1774888600000}, {"instrument": "META", "mid_signal": 160461, "gamma_signal": -38760, "vega_signal": -22017, "option_type": "P", "stock_price": 536.77, "utc_time": 1774888600000}, {"instrument": "META", "mid_signal": -15004, "gamma_signal": -4805, "vega_signal": -2439, "option_type": "C", "stock_price": 536.77, "utc_time": 1774888605000}, {"instrument": "META", "mid_signal": -18236, "gamma_signal": 3816, "vega_signal": 2082, "option_type": "P", "stock_price": 536.77, "utc_time": 1774888605000}, {"instrument": "META", "mid_signal": -7329, "gamma_signal": -1260, "vega_signal": -629, "option_type": "C", "stock_price": 536.77, "utc_time": 1774888610000}, {"instrument": "META", "mid_signal": 88554, "gamma_signal": -18232, "vega_signal": -9773, "option_type": "P", "stock_price": 536.77, "utc_time": 1774888610000}, {"instrument": "META", "mid_signal": 1122, "gamma_signal": 432, "vega_signal": 286, "option_type": "C", "stock_price": 536.77, "utc_time": 1774888615000}, {"instrument": "META", "mid_signal": 18236, "gamma_signal": -3816, "vega_signal": -2082, "option_type": "P", "stock_price": 536.77, "utc_time": 1774888615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.77, "utc_time": 1774888620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.77, "utc_time": 1774888620000}, {"instrument": "META", "mid_signal": 43091, "gamma_signal": 2730, "vega_signal": 1579, "option_type": "C", "stock_price": 536.87, "utc_time": 1774888625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.87, "utc_time": 1774888625000}, {"instrument": "META", "mid_signal": -323546, "gamma_signal": -113862, "vega_signal": -64008, "option_type": "C", "stock_price": 537.02, "utc_time": 1774888630000}, {"instrument": "META", "mid_signal": 109440, "gamma_signal": -22903, "vega_signal": -12496, "option_type": "P", "stock_price": 537.02, "utc_time": 1774888630000}, {"instrument": "META", "mid_signal": 13801, "gamma_signal": 4501, "vega_signal": 2379, "option_type": "C", "stock_price": 537.02, "utc_time": 1774888635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.02, "utc_time": 1774888635000}, {"instrument": "META", "mid_signal": -84899, "gamma_signal": -17895, "vega_signal": -9521, "option_type": "C", "stock_price": 537.04, "utc_time": 1774888640000}, {"instrument": "META", "mid_signal": 206719, "gamma_signal": -41964, "vega_signal": -22928, "option_type": "P", "stock_price": 537.04, "utc_time": 1774888640000}, {"instrument": "META", "mid_signal": 13525, "gamma_signal": 4995, "vega_signal": 2805, "option_type": "C", "stock_price": 537.04, "utc_time": 1774888645000}, {"instrument": "META", "mid_signal": 5573330, "gamma_signal": -43129, "vega_signal": -34387, "option_type": "P", "stock_price": 537.04, "utc_time": 1774888645000}, {"instrument": "META", "mid_signal": 44977, "gamma_signal": 16099, "vega_signal": 8232, "option_type": "C", "stock_price": 537.04, "utc_time": 1774888650000}, {"instrument": "META", "mid_signal": 203523, "gamma_signal": -40101, "vega_signal": -21774, "option_type": "P", "stock_price": 537.04, "utc_time": 1774888650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.04, "utc_time": 1774888655000}, {"instrument": "META", "mid_signal": 49141, "gamma_signal": -879, "vega_signal": -425, "option_type": "P", "stock_price": 537.04, "utc_time": 1774888655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.06, "utc_time": 1774888660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.01, "utc_time": 1774888660000}, {"instrument": "META", "mid_signal": -13768, "gamma_signal": -3539, "vega_signal": -1826, "option_type": "C", "stock_price": 537.01, "utc_time": 1774888665000}, {"instrument": "META", "mid_signal": 340736, "gamma_signal": -77552, "vega_signal": -50384, "option_type": "P", "stock_price": 537.01, "utc_time": 1774888665000}, {"instrument": "META", "mid_signal": -18987, "gamma_signal": -4256, "vega_signal": -2170, "option_type": "C", "stock_price": 537.08, "utc_time": 1774888670000}, {"instrument": "META", "mid_signal": 607461, "gamma_signal": -149838, "vega_signal": -87451, "option_type": "P", "stock_price": 537.08, "utc_time": 1774888670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.08, "utc_time": 1774888675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.08, "utc_time": 1774888675000}, {"instrument": "META", "mid_signal": 54247, "gamma_signal": 4497, "vega_signal": 2400, "option_type": "C", "stock_price": 537.14, "utc_time": 1774888680000}, {"instrument": "META", "mid_signal": -8170, "gamma_signal": 1022, "vega_signal": 487, "option_type": "P", "stock_price": 537.14, "utc_time": 1774888680000}, {"instrument": "META", "mid_signal": 464076, "gamma_signal": 134050, "vega_signal": 70695, "option_type": "C", "stock_price": 537.14, "utc_time": 1774888685000}, {"instrument": "META", "mid_signal": -10998, "gamma_signal": 880, "vega_signal": 883, "option_type": "P", "stock_price": 537.2, "utc_time": 1774888685000}, {"instrument": "META", "mid_signal": -263346, "gamma_signal": -46318, "vega_signal": -24181, "option_type": "C", "stock_price": 537.07, "utc_time": 1774888690000}, {"instrument": "META", "mid_signal": -129094, "gamma_signal": 27497, "vega_signal": 14931, "option_type": "P", "stock_price": 537.17, "utc_time": 1774888690000}, {"instrument": "META", "mid_signal": -12815, "gamma_signal": 2243, "vega_signal": 1099, "option_type": "C", "stock_price": 537.07, "utc_time": 1774888695000}, {"instrument": "META", "mid_signal": -20202, "gamma_signal": 935, "vega_signal": 339, "option_type": "P", "stock_price": 537.07, "utc_time": 1774888695000}, {"instrument": "META", "mid_signal": 192432, "gamma_signal": 41628, "vega_signal": 23041, "option_type": "C", "stock_price": 537.2, "utc_time": 1774888700000}, {"instrument": "META", "mid_signal": 43882, "gamma_signal": -6335, "vega_signal": -3240, "option_type": "P", "stock_price": 537.07, "utc_time": 1774888700000}, {"instrument": "META", "mid_signal": -144274, "gamma_signal": -12440, "vega_signal": -6850, "option_type": "C", "stock_price": 537.02, "utc_time": 1774888705000}, {"instrument": "META", "mid_signal": -69521, "gamma_signal": 10532, "vega_signal": 5507, "option_type": "P", "stock_price": 537.04, "utc_time": 1774888705000}, {"instrument": "META", "mid_signal": -13168, "gamma_signal": -7714, "vega_signal": -4127, "option_type": "C", "stock_price": 536.9, "utc_time": 1774888710000}, {"instrument": "META", "mid_signal": -712053, "gamma_signal": 82984, "vega_signal": 38268, "option_type": "P", "stock_price": 536.9, "utc_time": 1774888710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.9, "utc_time": 1774888715000}, {"instrument": "META", "mid_signal": 57060, "gamma_signal": -8488, "vega_signal": -4500, "option_type": "P", "stock_price": 536.9, "utc_time": 1774888715000}, {"instrument": "META", "mid_signal": 184821, "gamma_signal": 40542, "vega_signal": 21069, "option_type": "C", "stock_price": 537.25, "utc_time": 1774888720000}, {"instrument": "META", "mid_signal": 56571, "gamma_signal": -4085, "vega_signal": -1929, "option_type": "P", "stock_price": 537.25, "utc_time": 1774888720000}, {"instrument": "META", "mid_signal": -100552, "gamma_signal": -17329, "vega_signal": -9005, "option_type": "C", "stock_price": 537.25, "utc_time": 1774888725000}, {"instrument": "META", "mid_signal": 47134, "gamma_signal": -13875, "vega_signal": -8060, "option_type": "P", "stock_price": 537.25, "utc_time": 1774888725000}, {"instrument": "META", "mid_signal": 1155974, "gamma_signal": 138999, "vega_signal": 74293, "option_type": "C", "stock_price": 537.805, "utc_time": 1774888730000}, {"instrument": "META", "mid_signal": 535094, "gamma_signal": -152692, "vega_signal": -86039, "option_type": "P", "stock_price": 537.805, "utc_time": 1774888730000}, {"instrument": "META", "mid_signal": 179701, "gamma_signal": 31081, "vega_signal": 15895, "option_type": "C", "stock_price": 538.08, "utc_time": 1774888735000}, {"instrument": "META", "mid_signal": 313093, "gamma_signal": -81457, "vega_signal": -53427, "option_type": "P", "stock_price": 538.08, "utc_time": 1774888735000}, {"instrument": "META", "mid_signal": -17886, "gamma_signal": -3076, "vega_signal": -1630, "option_type": "C", "stock_price": 538.08, "utc_time": 1774888740000}, {"instrument": "META", "mid_signal": 169808, "gamma_signal": 78034, "vega_signal": 47985, "option_type": "P", "stock_price": 538.08, "utc_time": 1774888740000}, {"instrument": "META", "mid_signal": 313349, "gamma_signal": 68337, "vega_signal": 35190, "option_type": "C", "stock_price": 538, "utc_time": 1774888745000}, {"instrument": "META", "mid_signal": -11308519, "gamma_signal": 1682350, "vega_signal": 891776, "option_type": "P", "stock_price": 538, "utc_time": 1774888745000}, {"instrument": "META", "mid_signal": 11044, "gamma_signal": 2294, "vega_signal": 1117, "option_type": "C", "stock_price": 538.2, "utc_time": 1774888750000}, {"instrument": "META", "mid_signal": 251652, "gamma_signal": -76946, "vega_signal": -52442, "option_type": "P", "stock_price": 538.2, "utc_time": 1774888750000}, {"instrument": "META", "mid_signal": -1502001, "gamma_signal": -101817, "vega_signal": -57401, "option_type": "C", "stock_price": 538.26, "utc_time": 1774888755000}, {"instrument": "META", "mid_signal": -134037, "gamma_signal": -12307, "vega_signal": -12612, "option_type": "P", "stock_price": 538.14, "utc_time": 1774888755000}, {"instrument": "META", "mid_signal": 6361231, "gamma_signal": 1583100, "vega_signal": 826842, "option_type": "C", "stock_price": 538, "utc_time": 1774888760000}, {"instrument": "META", "mid_signal": 481088, "gamma_signal": -9028, "vega_signal": -4674, "option_type": "P", "stock_price": 538, "utc_time": 1774888760000}, {"instrument": "META", "mid_signal": 33364, "gamma_signal": 6823, "vega_signal": 3266, "option_type": "C", "stock_price": 538, "utc_time": 1774888765000}, {"instrument": "META", "mid_signal": -260004, "gamma_signal": 59513, "vega_signal": 33258, "option_type": "P", "stock_price": 538, "utc_time": 1774888765000}, {"instrument": "META", "mid_signal": 188345, "gamma_signal": 43917, "vega_signal": 24174, "option_type": "C", "stock_price": 538, "utc_time": 1774888770000}, {"instrument": "META", "mid_signal": 498444, "gamma_signal": -43418, "vega_signal": -22592, "option_type": "P", "stock_price": 538, "utc_time": 1774888770000}, {"instrument": "META", "mid_signal": 188855, "gamma_signal": 525, "vega_signal": -1799, "option_type": "C", "stock_price": 538, "utc_time": 1774888775000}, {"instrument": "META", "mid_signal": 1868230, "gamma_signal": -46835, "vega_signal": -24906, "option_type": "P", "stock_price": 538, "utc_time": 1774888775000}, {"instrument": "META", "mid_signal": -240660, "gamma_signal": -50117, "vega_signal": -26352, "option_type": "C", "stock_price": 538.28, "utc_time": 1774888780000}, {"instrument": "META", "mid_signal": 554074, "gamma_signal": 29963, "vega_signal": 21744, "option_type": "P", "stock_price": 538.28, "utc_time": 1774888780000}, {"instrument": "META", "mid_signal": 1324391, "gamma_signal": 283600, "vega_signal": 148883, "option_type": "C", "stock_price": 538.19, "utc_time": 1774888785000}, {"instrument": "META", "mid_signal": -54171, "gamma_signal": 15193, "vega_signal": 9272, "option_type": "P", "stock_price": 538.19, "utc_time": 1774888785000}, {"instrument": "META", "mid_signal": 602150, "gamma_signal": 152182, "vega_signal": 79435, "option_type": "C", "stock_price": 538.3, "utc_time": 1774888790000}, {"instrument": "META", "mid_signal": -613650, "gamma_signal": 28929, "vega_signal": 16606, "option_type": "P", "stock_price": 538.3, "utc_time": 1774888790000}, {"instrument": "META", "mid_signal": 95782, "gamma_signal": 22898, "vega_signal": 11930, "option_type": "C", "stock_price": 538.18, "utc_time": 1774888795000}, {"instrument": "META", "mid_signal": -7491, "gamma_signal": 1709, "vega_signal": 887, "option_type": "P", "stock_price": 538.18, "utc_time": 1774888795000}, {"instrument": "META", "mid_signal": -2017211, "gamma_signal": -481703, "vega_signal": -251656, "option_type": "C", "stock_price": 538.18, "utc_time": 1774888800000}, {"instrument": "META", "mid_signal": -1245174, "gamma_signal": 357367, "vega_signal": 220718, "option_type": "P", "stock_price": 538.18, "utc_time": 1774888800000}, {"instrument": "META", "mid_signal": 357537, "gamma_signal": -47514, "vega_signal": -23335, "option_type": "C", "stock_price": 538.05, "utc_time": 1774888805000}, {"instrument": "META", "mid_signal": -73214, "gamma_signal": 25179, "vega_signal": 15994, "option_type": "P", "stock_price": 538.05, "utc_time": 1774888805000}, {"instrument": "META", "mid_signal": 147642, "gamma_signal": 36086, "vega_signal": 18846, "option_type": "C", "stock_price": 537.95, "utc_time": 1774888810000}, {"instrument": "META", "mid_signal": -630012, "gamma_signal": 18697, "vega_signal": 10669, "option_type": "P", "stock_price": 537.95, "utc_time": 1774888810000}, {"instrument": "META", "mid_signal": 60841, "gamma_signal": 9241, "vega_signal": 5127, "option_type": "C", "stock_price": 537.91, "utc_time": 1774888815000}, {"instrument": "META", "mid_signal": 103453, "gamma_signal": -23459, "vega_signal": -13542, "option_type": "P", "stock_price": 537.91, "utc_time": 1774888815000}, {"instrument": "META", "mid_signal": -14763, "gamma_signal": -3608, "vega_signal": -1884, "option_type": "C", "stock_price": 537.91, "utc_time": 1774888820000}, {"instrument": "META", "mid_signal": -130136, "gamma_signal": -40780, "vega_signal": -22070, "option_type": "P", "stock_price": 537.94, "utc_time": 1774888820000}, {"instrument": "META", "mid_signal": 462684, "gamma_signal": 87015, "vega_signal": 46191, "option_type": "C", "stock_price": 538, "utc_time": 1774888825000}, {"instrument": "META", "mid_signal": -254180, "gamma_signal": 53867, "vega_signal": 30172, "option_type": "P", "stock_price": 538, "utc_time": 1774888825000}, {"instrument": "META", "mid_signal": -24800, "gamma_signal": -5844, "vega_signal": -3302, "option_type": "C", "stock_price": 538, "utc_time": 1774888830000}, {"instrument": "META", "mid_signal": -21985, "gamma_signal": 5022, "vega_signal": 2677, "option_type": "P", "stock_price": 538, "utc_time": 1774888830000}, {"instrument": "META", "mid_signal": 9422, "gamma_signal": 3932, "vega_signal": 2042, "option_type": "C", "stock_price": 538, "utc_time": 1774888835000}, {"instrument": "META", "mid_signal": 159836, "gamma_signal": -35917, "vega_signal": -20567, "option_type": "P", "stock_price": 538, "utc_time": 1774888835000}, {"instrument": "META", "mid_signal": -155003, "gamma_signal": -35283, "vega_signal": -18738, "option_type": "C", "stock_price": 537.85, "utc_time": 1774888840000}, {"instrument": "META", "mid_signal": 118560, "gamma_signal": -22540, "vega_signal": -12705, "option_type": "P", "stock_price": 537.85, "utc_time": 1774888840000}, {"instrument": "META", "mid_signal": 385886, "gamma_signal": 80565, "vega_signal": 42679, "option_type": "C", "stock_price": 537.8, "utc_time": 1774888845000}, {"instrument": "META", "mid_signal": -86885, "gamma_signal": -86023, "vega_signal": -49315, "option_type": "P", "stock_price": 537.8, "utc_time": 1774888845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.8, "utc_time": 1774888850000}, {"instrument": "META", "mid_signal": -27136, "gamma_signal": 8171, "vega_signal": 5234, "option_type": "P", "stock_price": 537.68, "utc_time": 1774888850000}, {"instrument": "META", "mid_signal": -139982, "gamma_signal": -19686, "vega_signal": -10940, "option_type": "C", "stock_price": 537.81, "utc_time": 1774888855000}, {"instrument": "META", "mid_signal": -1029244, "gamma_signal": 184327, "vega_signal": 98230, "option_type": "P", "stock_price": 537.81, "utc_time": 1774888855000}, {"instrument": "META", "mid_signal": -30338, "gamma_signal": -4143, "vega_signal": -2226, "option_type": "C", "stock_price": 537.81, "utc_time": 1774888860000}, {"instrument": "META", "mid_signal": 984754, "gamma_signal": -143183, "vega_signal": -78111, "option_type": "P", "stock_price": 537.75, "utc_time": 1774888860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.75, "utc_time": 1774888865000}, {"instrument": "META", "mid_signal": -46937, "gamma_signal": 8216, "vega_signal": 4452, "option_type": "P", "stock_price": 537.74, "utc_time": 1774888865000}, {"instrument": "META", "mid_signal": 248966, "gamma_signal": 48542, "vega_signal": 25688, "option_type": "C", "stock_price": 537.74, "utc_time": 1774888870000}, {"instrument": "META", "mid_signal": -68239, "gamma_signal": 20301, "vega_signal": 12589, "option_type": "P", "stock_price": 537.74, "utc_time": 1774888870000}, {"instrument": "META", "mid_signal": -119254, "gamma_signal": -24218, "vega_signal": -12798, "option_type": "C", "stock_price": 537.74, "utc_time": 1774888875000}, {"instrument": "META", "mid_signal": -69796, "gamma_signal": 13698, "vega_signal": 7667, "option_type": "P", "stock_price": 537.74, "utc_time": 1774888875000}, {"instrument": "META", "mid_signal": 11115, "gamma_signal": 3018, "vega_signal": 1613, "option_type": "C", "stock_price": 537.55, "utc_time": 1774888880000}, {"instrument": "META", "mid_signal": 831950, "gamma_signal": -60948, "vega_signal": -32544, "option_type": "P", "stock_price": 537.55, "utc_time": 1774888880000}, {"instrument": "META", "mid_signal": -18250, "gamma_signal": -3843, "vega_signal": -2062, "option_type": "C", "stock_price": 537.68, "utc_time": 1774888885000}, {"instrument": "META", "mid_signal": -40039, "gamma_signal": 2513, "vega_signal": 842, "option_type": "P", "stock_price": 537.68, "utc_time": 1774888885000}, {"instrument": "META", "mid_signal": 29162, "gamma_signal": 13641, "vega_signal": 7872, "option_type": "C", "stock_price": 537.52, "utc_time": 1774888890000}, {"instrument": "META", "mid_signal": 1680, "gamma_signal": -540, "vega_signal": -396, "option_type": "P", "stock_price": 537.52, "utc_time": 1774888890000}, {"instrument": "META", "mid_signal": 220829, "gamma_signal": 45278, "vega_signal": 24362, "option_type": "C", "stock_price": 537.52, "utc_time": 1774888895000}, {"instrument": "META", "mid_signal": 46798, "gamma_signal": -100011, "vega_signal": -59197, "option_type": "P", "stock_price": 537.52, "utc_time": 1774888895000}, {"instrument": "META", "mid_signal": 37642, "gamma_signal": 3400, "vega_signal": 1957, "option_type": "C", "stock_price": 537.52, "utc_time": 1774888900000}, {"instrument": "META", "mid_signal": -107919, "gamma_signal": 12049, "vega_signal": 6122, "option_type": "P", "stock_price": 537.52, "utc_time": 1774888900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.52, "utc_time": 1774888905000}, {"instrument": "META", "mid_signal": 15982, "gamma_signal": -3433, "vega_signal": -1950, "option_type": "P", "stock_price": 537.52, "utc_time": 1774888905000}, {"instrument": "META", "mid_signal": 47614, "gamma_signal": 6192, "vega_signal": 3462, "option_type": "C", "stock_price": 537.52, "utc_time": 1774888910000}, {"instrument": "META", "mid_signal": -511472, "gamma_signal": 10256, "vega_signal": 6349, "option_type": "P", "stock_price": 537.52, "utc_time": 1774888910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.52, "utc_time": 1774888915000}, {"instrument": "META", "mid_signal": -47945, "gamma_signal": 10299, "vega_signal": 5849, "option_type": "P", "stock_price": 537.52, "utc_time": 1774888915000}, {"instrument": "META", "mid_signal": -400639, "gamma_signal": -77798, "vega_signal": -42968, "option_type": "C", "stock_price": 537.52, "utc_time": 1774888920000}, {"instrument": "META", "mid_signal": 25321, "gamma_signal": -4140, "vega_signal": -2240, "option_type": "P", "stock_price": 537.52, "utc_time": 1774888920000}, {"instrument": "META", "mid_signal": -81252, "gamma_signal": -16416, "vega_signal": -8802, "option_type": "C", "stock_price": 537.52, "utc_time": 1774888925000}, {"instrument": "META", "mid_signal": 421930, "gamma_signal": -7259, "vega_signal": -4084, "option_type": "P", "stock_price": 537.52, "utc_time": 1774888925000}, {"instrument": "META", "mid_signal": -75323, "gamma_signal": -6804, "vega_signal": -3915, "option_type": "C", "stock_price": 537.8, "utc_time": 1774888930000}, {"instrument": "META", "mid_signal": -5286, "gamma_signal": 1515, "vega_signal": 976, "option_type": "P", "stock_price": 537.52, "utc_time": 1774888930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.8, "utc_time": 1774888935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.8, "utc_time": 1774888935000}, {"instrument": "META", "mid_signal": -51711, "gamma_signal": -606, "vega_signal": -468, "option_type": "C", "stock_price": 537.69, "utc_time": 1774888940000}, {"instrument": "META", "mid_signal": -342482, "gamma_signal": 24422, "vega_signal": 10711, "option_type": "P", "stock_price": 537.69, "utc_time": 1774888940000}, {"instrument": "META", "mid_signal": -28411, "gamma_signal": -4071, "vega_signal": -2241, "option_type": "C", "stock_price": 537.57, "utc_time": 1774888945000}, {"instrument": "META", "mid_signal": -23461, "gamma_signal": 3517, "vega_signal": 1758, "option_type": "P", "stock_price": 537.61, "utc_time": 1774888945000}, {"instrument": "META", "mid_signal": -51903, "gamma_signal": -6479, "vega_signal": -3556, "option_type": "C", "stock_price": 537.53, "utc_time": 1774888950000}, {"instrument": "META", "mid_signal": -581396, "gamma_signal": 35973, "vega_signal": 20350, "option_type": "P", "stock_price": 537.66, "utc_time": 1774888950000}, {"instrument": "META", "mid_signal": 27958, "gamma_signal": 10534, "vega_signal": 6802, "option_type": "C", "stock_price": 537.6, "utc_time": 1774888955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.6, "utc_time": 1774888955000}, {"instrument": "META", "mid_signal": -102963, "gamma_signal": -7409, "vega_signal": -4365, "option_type": "C", "stock_price": 537.57, "utc_time": 1774888960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.57, "utc_time": 1774888960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.69, "utc_time": 1774888965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.69, "utc_time": 1774888965000}, {"instrument": "META", "mid_signal": -13332, "gamma_signal": -2180, "vega_signal": -1137, "option_type": "C", "stock_price": 537.6, "utc_time": 1774888970000}, {"instrument": "META", "mid_signal": -492677, "gamma_signal": 16126, "vega_signal": 8658, "option_type": "P", "stock_price": 537.64, "utc_time": 1774888970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.64, "utc_time": 1774888975000}, {"instrument": "META", "mid_signal": -22240, "gamma_signal": 7988, "vega_signal": 5076, "option_type": "P", "stock_price": 537.58, "utc_time": 1774888975000}, {"instrument": "META", "mid_signal": 150929, "gamma_signal": 13987, "vega_signal": 7786, "option_type": "C", "stock_price": 537.64, "utc_time": 1774888980000}, {"instrument": "META", "mid_signal": -47981, "gamma_signal": 9290, "vega_signal": 5725, "option_type": "P", "stock_price": 537.64, "utc_time": 1774888980000}, {"instrument": "META", "mid_signal": -417020, "gamma_signal": -20084, "vega_signal": -12073, "option_type": "C", "stock_price": 537.65, "utc_time": 1774888985000}, {"instrument": "META", "mid_signal": 179172, "gamma_signal": -28721, "vega_signal": -15654, "option_type": "P", "stock_price": 537.81, "utc_time": 1774888985000}, {"instrument": "META", "mid_signal": -423049, "gamma_signal": -62736, "vega_signal": -33536, "option_type": "C", "stock_price": 537.73, "utc_time": 1774888990000}, {"instrument": "META", "mid_signal": -27067, "gamma_signal": 6513, "vega_signal": 3937, "option_type": "P", "stock_price": 537.81, "utc_time": 1774888990000}, {"instrument": "META", "mid_signal": 445286, "gamma_signal": 24269, "vega_signal": 14311, "option_type": "C", "stock_price": 537.73, "utc_time": 1774888995000}, {"instrument": "META", "mid_signal": -25591, "gamma_signal": 4102, "vega_signal": 2236, "option_type": "P", "stock_price": 537.73, "utc_time": 1774888995000}, {"instrument": "META", "mid_signal": -40439, "gamma_signal": -4488, "vega_signal": -2699, "option_type": "C", "stock_price": 537.66, "utc_time": 1774889000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.73, "utc_time": 1774889000000}, {"instrument": "META", "mid_signal": -497413, "gamma_signal": -24785, "vega_signal": -14680, "option_type": "C", "stock_price": 537.64, "utc_time": 1774889005000}, {"instrument": "META", "mid_signal": -97236, "gamma_signal": 2494, "vega_signal": 1908, "option_type": "P", "stock_price": 537.64, "utc_time": 1774889005000}, {"instrument": "META", "mid_signal": -142178, "gamma_signal": -52344, "vega_signal": -34218, "option_type": "C", "stock_price": 537.65, "utc_time": 1774889010000}, {"instrument": "META", "mid_signal": 27030, "gamma_signal": -8717, "vega_signal": -6807, "option_type": "P", "stock_price": 537.78, "utc_time": 1774889010000}, {"instrument": "META", "mid_signal": -370971, "gamma_signal": -54194, "vega_signal": -28831, "option_type": "C", "stock_price": 537.61, "utc_time": 1774889015000}, {"instrument": "META", "mid_signal": 302941, "gamma_signal": 32797, "vega_signal": 18139, "option_type": "P", "stock_price": 537.61, "utc_time": 1774889015000}, {"instrument": "META", "mid_signal": -27489, "gamma_signal": -4204, "vega_signal": -2232, "option_type": "C", "stock_price": 537.65, "utc_time": 1774889020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.68, "utc_time": 1774889020000}, {"instrument": "META", "mid_signal": -85620, "gamma_signal": -19244, "vega_signal": -9987, "option_type": "C", "stock_price": 537.55, "utc_time": 1774889025000}, {"instrument": "META", "mid_signal": -58073, "gamma_signal": 9987, "vega_signal": 5466, "option_type": "P", "stock_price": 537.55, "utc_time": 1774889025000}, {"instrument": "META", "mid_signal": -17129, "gamma_signal": -3850, "vega_signal": -1998, "option_type": "C", "stock_price": 537.69, "utc_time": 1774889030000}, {"instrument": "META", "mid_signal": 19926, "gamma_signal": -4501, "vega_signal": -2642, "option_type": "P", "stock_price": 537.69, "utc_time": 1774889030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.69, "utc_time": 1774889035000}, {"instrument": "META", "mid_signal": 189380, "gamma_signal": -40435, "vega_signal": -22751, "option_type": "P", "stock_price": 537.69, "utc_time": 1774889035000}, {"instrument": "META", "mid_signal": 1273, "gamma_signal": 10735, "vega_signal": 5265, "option_type": "C", "stock_price": 537.46, "utc_time": 1774889040000}, {"instrument": "META", "mid_signal": -167605, "gamma_signal": 29532, "vega_signal": 16090, "option_type": "P", "stock_price": 537.46, "utc_time": 1774889040000}, {"instrument": "META", "mid_signal": 55188, "gamma_signal": 8486, "vega_signal": 4533, "option_type": "C", "stock_price": 537.45, "utc_time": 1774889045000}, {"instrument": "META", "mid_signal": -549268, "gamma_signal": 4966, "vega_signal": 2178, "option_type": "P", "stock_price": 537.46, "utc_time": 1774889045000}, {"instrument": "META", "mid_signal": 30859, "gamma_signal": 11051, "vega_signal": 6768, "option_type": "C", "stock_price": 537.5, "utc_time": 1774889050000}, {"instrument": "META", "mid_signal": -35325, "gamma_signal": 7075, "vega_signal": 4327, "option_type": "P", "stock_price": 537.5, "utc_time": 1774889050000}, {"instrument": "META", "mid_signal": -26191, "gamma_signal": -3711, "vega_signal": -1915, "option_type": "C", "stock_price": 537.5, "utc_time": 1774889055000}, {"instrument": "META", "mid_signal": -16708, "gamma_signal": 3531, "vega_signal": 1976, "option_type": "P", "stock_price": 537.5, "utc_time": 1774889055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.5, "utc_time": 1774889060000}, {"instrument": "META", "mid_signal": -211693, "gamma_signal": 1839, "vega_signal": 866, "option_type": "P", "stock_price": 537.5, "utc_time": 1774889060000}, {"instrument": "META", "mid_signal": -95971, "gamma_signal": -24984, "vega_signal": -12963, "option_type": "C", "stock_price": 537.5, "utc_time": 1774889065000}, {"instrument": "META", "mid_signal": -5530, "gamma_signal": 1581, "vega_signal": 1003, "option_type": "P", "stock_price": 537.5, "utc_time": 1774889065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.5, "utc_time": 1774889070000}, {"instrument": "META", "mid_signal": -214751, "gamma_signal": 43502, "vega_signal": 23926, "option_type": "P", "stock_price": 537.49, "utc_time": 1774889070000}, {"instrument": "META", "mid_signal": 139579, "gamma_signal": 17278, "vega_signal": 9254, "option_type": "C", "stock_price": 537.49, "utc_time": 1774889075000}, {"instrument": "META", "mid_signal": -245350, "gamma_signal": 46994, "vega_signal": 25382, "option_type": "P", "stock_price": 537.49, "utc_time": 1774889075000}, {"instrument": "META", "mid_signal": -65192, "gamma_signal": -11253, "vega_signal": -5868, "option_type": "C", "stock_price": 537.46, "utc_time": 1774889080000}, {"instrument": "META", "mid_signal": 16221, "gamma_signal": -3510, "vega_signal": -1946, "option_type": "P", "stock_price": 537.49, "utc_time": 1774889080000}, {"instrument": "META", "mid_signal": 346555, "gamma_signal": 98193, "vega_signal": 50670, "option_type": "C", "stock_price": 537.61, "utc_time": 1774889085000}, {"instrument": "META", "mid_signal": 579137, "gamma_signal": -16619, "vega_signal": -8916, "option_type": "P", "stock_price": 537.61, "utc_time": 1774889085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.61, "utc_time": 1774889090000}, {"instrument": "META", "mid_signal": 150469, "gamma_signal": -36453, "vega_signal": -21394, "option_type": "P", "stock_price": 537.61, "utc_time": 1774889090000}, {"instrument": "META", "mid_signal": -102984, "gamma_signal": -14343, "vega_signal": -7547, "option_type": "C", "stock_price": 537.52, "utc_time": 1774889095000}, {"instrument": "META", "mid_signal": -516663, "gamma_signal": 8270, "vega_signal": 4695, "option_type": "P", "stock_price": 537.53, "utc_time": 1774889095000}, {"instrument": "META", "mid_signal": 27993, "gamma_signal": 4253, "vega_signal": 2224, "option_type": "C", "stock_price": 537.52, "utc_time": 1774889100000}, {"instrument": "META", "mid_signal": 6695, "gamma_signal": -2722, "vega_signal": -1669, "option_type": "P", "stock_price": 537.51, "utc_time": 1774889100000}, {"instrument": "META", "mid_signal": 6684, "gamma_signal": 5918, "vega_signal": 2978, "option_type": "C", "stock_price": 537.45, "utc_time": 1774889105000}, {"instrument": "META", "mid_signal": 33448, "gamma_signal": 1090, "vega_signal": 249, "option_type": "P", "stock_price": 537.51, "utc_time": 1774889105000}, {"instrument": "META", "mid_signal": -1118860, "gamma_signal": -239697, "vega_signal": -122973, "option_type": "C", "stock_price": 537.38, "utc_time": 1774889110000}, {"instrument": "META", "mid_signal": -25744, "gamma_signal": 4297, "vega_signal": 2224, "option_type": "P", "stock_price": 537.41, "utc_time": 1774889110000}, {"instrument": "META", "mid_signal": -55102, "gamma_signal": -7456, "vega_signal": -3950, "option_type": "C", "stock_price": 537.36, "utc_time": 1774889115000}, {"instrument": "META", "mid_signal": -373930, "gamma_signal": 97867, "vega_signal": 57332, "option_type": "P", "stock_price": 537.36, "utc_time": 1774889115000}, {"instrument": "META", "mid_signal": 31994, "gamma_signal": 1322, "vega_signal": 876, "option_type": "C", "stock_price": 537.12, "utc_time": 1774889120000}, {"instrument": "META", "mid_signal": 696437, "gamma_signal": -115111, "vega_signal": -59146, "option_type": "P", "stock_price": 537.12, "utc_time": 1774889120000}, {"instrument": "META", "mid_signal": -464344, "gamma_signal": -29801, "vega_signal": -15587, "option_type": "C", "stock_price": 537.25, "utc_time": 1774889125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.12, "utc_time": 1774889125000}, {"instrument": "META", "mid_signal": -17795, "gamma_signal": -6325, "vega_signal": -3406, "option_type": "C", "stock_price": 537.255, "utc_time": 1774889130000}, {"instrument": "META", "mid_signal": 5308, "gamma_signal": -1538, "vega_signal": -971, "option_type": "P", "stock_price": 537.255, "utc_time": 1774889130000}, {"instrument": "META", "mid_signal": -24468, "gamma_signal": -7510, "vega_signal": -3805, "option_type": "C", "stock_price": 537.5, "utc_time": 1774889135000}, {"instrument": "META", "mid_signal": 25568, "gamma_signal": -5956, "vega_signal": -3379, "option_type": "P", "stock_price": 537.5, "utc_time": 1774889135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.5, "utc_time": 1774889140000}, {"instrument": "META", "mid_signal": -9350, "gamma_signal": 2447, "vega_signal": 1434, "option_type": "P", "stock_price": 537.45, "utc_time": 1774889140000}, {"instrument": "META", "mid_signal": -15328, "gamma_signal": -3370, "vega_signal": -1663, "option_type": "C", "stock_price": 537.39, "utc_time": 1774889145000}, {"instrument": "META", "mid_signal": -167918, "gamma_signal": 8912, "vega_signal": 6270, "option_type": "P", "stock_price": 537.39, "utc_time": 1774889145000}, {"instrument": "META", "mid_signal": -269226, "gamma_signal": -42488, "vega_signal": -22196, "option_type": "C", "stock_price": 537.29, "utc_time": 1774889150000}, {"instrument": "META", "mid_signal": 36283, "gamma_signal": -11293, "vega_signal": -6666, "option_type": "P", "stock_price": 537.25, "utc_time": 1774889150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.29, "utc_time": 1774889155000}, {"instrument": "META", "mid_signal": -16922, "gamma_signal": 3648, "vega_signal": 1976, "option_type": "P", "stock_price": 537.29, "utc_time": 1774889155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.29, "utc_time": 1774889160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.29, "utc_time": 1774889160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.29, "utc_time": 1774889165000}, {"instrument": "META", "mid_signal": 656, "gamma_signal": -215, "vega_signal": -176, "option_type": "P", "stock_price": 537.36, "utc_time": 1774889165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.36, "utc_time": 1774889170000}, {"instrument": "META", "mid_signal": 19975, "gamma_signal": -4607, "vega_signal": -2611, "option_type": "P", "stock_price": 537.37, "utc_time": 1774889170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.37, "utc_time": 1774889175000}, {"instrument": "META", "mid_signal": -849377, "gamma_signal": 187293, "vega_signal": 101748, "option_type": "P", "stock_price": 537.5, "utc_time": 1774889175000}, {"instrument": "META", "mid_signal": 8278, "gamma_signal": 2978, "vega_signal": 1608, "option_type": "C", "stock_price": 537.5, "utc_time": 1774889180000}, {"instrument": "META", "mid_signal": -744866, "gamma_signal": 160555, "vega_signal": 86992, "option_type": "P", "stock_price": 537.5, "utc_time": 1774889180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.52, "utc_time": 1774889185000}, {"instrument": "META", "mid_signal": -1274887, "gamma_signal": 151586, "vega_signal": 75412, "option_type": "P", "stock_price": 537.43, "utc_time": 1774889185000}, {"instrument": "META", "mid_signal": -9013299, "gamma_signal": -884376, "vega_signal": -487235, "option_type": "C", "stock_price": 537.26, "utc_time": 1774889190000}, {"instrument": "META", "mid_signal": -230692, "gamma_signal": 9844, "vega_signal": 5202, "option_type": "P", "stock_price": 537.26, "utc_time": 1774889190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.26, "utc_time": 1774889195000}, {"instrument": "META", "mid_signal": 27267, "gamma_signal": -6248, "vega_signal": -3475, "option_type": "P", "stock_price": 537.26, "utc_time": 1774889195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.26, "utc_time": 1774889200000}, {"instrument": "META", "mid_signal": -86296, "gamma_signal": 18299, "vega_signal": 9937, "option_type": "P", "stock_price": 537.26, "utc_time": 1774889200000}, {"instrument": "META", "mid_signal": 16821, "gamma_signal": 4106, "vega_signal": 2144, "option_type": "C", "stock_price": 537.45, "utc_time": 1774889205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.4, "utc_time": 1774889205000}, {"instrument": "META", "mid_signal": -16062, "gamma_signal": -3842, "vega_signal": -1926, "option_type": "C", "stock_price": 537.45, "utc_time": 1774889210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.45, "utc_time": 1774889210000}, {"instrument": "META", "mid_signal": 48186, "gamma_signal": 11527, "vega_signal": 5779, "option_type": "C", "stock_price": 537.45, "utc_time": 1774889215000}, {"instrument": "META", "mid_signal": -27156, "gamma_signal": 4236, "vega_signal": 2214, "option_type": "P", "stock_price": 537.5, "utc_time": 1774889215000}, {"instrument": "META", "mid_signal": 170822, "gamma_signal": 42376, "vega_signal": 21555, "option_type": "C", "stock_price": 537.5, "utc_time": 1774889220000}, {"instrument": "META", "mid_signal": 17267, "gamma_signal": -3661, "vega_signal": -1988, "option_type": "P", "stock_price": 537.42, "utc_time": 1774889220000}, {"instrument": "META", "mid_signal": -12823, "gamma_signal": 5062, "vega_signal": 2482, "option_type": "C", "stock_price": 537.42, "utc_time": 1774889225000}, {"instrument": "META", "mid_signal": -69057, "gamma_signal": 14643, "vega_signal": 7952, "option_type": "P", "stock_price": 537.42, "utc_time": 1774889225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.42, "utc_time": 1774889230000}, {"instrument": "META", "mid_signal": -17264, "gamma_signal": 3661, "vega_signal": 1988, "option_type": "P", "stock_price": 537.42, "utc_time": 1774889230000}, {"instrument": "META", "mid_signal": -16061, "gamma_signal": -3842, "vega_signal": -1926, "option_type": "C", "stock_price": 537.42, "utc_time": 1774889235000}, {"instrument": "META", "mid_signal": -36310, "gamma_signal": -200, "vega_signal": -872, "option_type": "P", "stock_price": 537.42, "utc_time": 1774889235000}, {"instrument": "META", "mid_signal": -240914, "gamma_signal": -57632, "vega_signal": -28895, "option_type": "C", "stock_price": 537.42, "utc_time": 1774889240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.42, "utc_time": 1774889240000}, {"instrument": "META", "mid_signal": -26568, "gamma_signal": -4432, "vega_signal": -2214, "option_type": "C", "stock_price": 537.42, "utc_time": 1774889245000}, {"instrument": "META", "mid_signal": -279131, "gamma_signal": 44635, "vega_signal": 23679, "option_type": "P", "stock_price": 537.42, "utc_time": 1774889245000}, {"instrument": "META", "mid_signal": 91143, "gamma_signal": 25031, "vega_signal": 12575, "option_type": "C", "stock_price": 537.44, "utc_time": 1774889250000}, {"instrument": "META", "mid_signal": 220254, "gamma_signal": -42098, "vega_signal": -23624, "option_type": "P", "stock_price": 537.44, "utc_time": 1774889250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.4, "utc_time": 1774889255000}, {"instrument": "META", "mid_signal": -27049, "gamma_signal": 4293, "vega_signal": 2208, "option_type": "P", "stock_price": 537.4, "utc_time": 1774889255000}, {"instrument": "META", "mid_signal": 26685, "gamma_signal": 4358, "vega_signal": 2208, "option_type": "C", "stock_price": 537.4, "utc_time": 1774889260000}, {"instrument": "META", "mid_signal": -17068, "gamma_signal": 3686, "vega_signal": 1973, "option_type": "P", "stock_price": 537.4, "utc_time": 1774889260000}, {"instrument": "META", "mid_signal": 32343, "gamma_signal": 7696, "vega_signal": 3855, "option_type": "C", "stock_price": 537.4, "utc_time": 1774889265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.4, "utc_time": 1774889265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.4, "utc_time": 1774889270000}, {"instrument": "META", "mid_signal": -17068, "gamma_signal": 3686, "vega_signal": 1973, "option_type": "P", "stock_price": 537.4, "utc_time": 1774889270000}, {"instrument": "META", "mid_signal": -16173, "gamma_signal": -3849, "vega_signal": -1928, "option_type": "C", "stock_price": 537.46, "utc_time": 1774889275000}, {"instrument": "META", "mid_signal": -55027, "gamma_signal": 16180, "vega_signal": 9884, "option_type": "P", "stock_price": 537.4, "utc_time": 1774889275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.46, "utc_time": 1774889280000}, {"instrument": "META", "mid_signal": 105952, "gamma_signal": -11828, "vega_signal": -6179, "option_type": "P", "stock_price": 537.46, "utc_time": 1774889280000}, {"instrument": "META", "mid_signal": 36847, "gamma_signal": 3741, "vega_signal": 1965, "option_type": "C", "stock_price": 537.46, "utc_time": 1774889285000}, {"instrument": "META", "mid_signal": 60632, "gamma_signal": -12835, "vega_signal": -7148, "option_type": "P", "stock_price": 537.46, "utc_time": 1774889285000}, {"instrument": "META", "mid_signal": 350491, "gamma_signal": 6837, "vega_signal": 4061, "option_type": "C", "stock_price": 537.46, "utc_time": 1774889290000}, {"instrument": "META", "mid_signal": -85348, "gamma_signal": 18433, "vega_signal": 9868, "option_type": "P", "stock_price": 537.46, "utc_time": 1774889290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.39, "utc_time": 1774889295000}, {"instrument": "META", "mid_signal": -17067, "gamma_signal": 3686, "vega_signal": 1973, "option_type": "P", "stock_price": 537.39, "utc_time": 1774889295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.39, "utc_time": 1774889300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.39, "utc_time": 1774889300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.39, "utc_time": 1774889305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.39, "utc_time": 1774889305000}, {"instrument": "META", "mid_signal": 4119, "gamma_signal": 1475, "vega_signal": 797, "option_type": "C", "stock_price": 537.39, "utc_time": 1774889310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.39, "utc_time": 1774889310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.39, "utc_time": 1774889315000}, {"instrument": "META", "mid_signal": -3031, "gamma_signal": 961, "vega_signal": 628, "option_type": "P", "stock_price": 537.36, "utc_time": 1774889315000}, {"instrument": "META", "mid_signal": -919347, "gamma_signal": -218461, "vega_signal": -109357, "option_type": "C", "stock_price": 537.17, "utc_time": 1774889320000}, {"instrument": "META", "mid_signal": -458833, "gamma_signal": 56323, "vega_signal": 29239, "option_type": "P", "stock_price": 537.17, "utc_time": 1774889320000}, {"instrument": "META", "mid_signal": -6324, "gamma_signal": -1778, "vega_signal": -862, "option_type": "C", "stock_price": 537.17, "utc_time": 1774889325000}, {"instrument": "META", "mid_signal": -260284, "gamma_signal": 14723, "vega_signal": 7223, "option_type": "P", "stock_price": 537.24, "utc_time": 1774889325000}, {"instrument": "META", "mid_signal": -26503, "gamma_signal": -4357, "vega_signal": -2202, "option_type": "C", "stock_price": 537.24, "utc_time": 1774889330000}, {"instrument": "META", "mid_signal": 150961, "gamma_signal": -38909, "vega_signal": -22271, "option_type": "P", "stock_price": 537.24, "utc_time": 1774889330000}, {"instrument": "META", "mid_signal": -100994, "gamma_signal": -1986, "vega_signal": -1316, "option_type": "C", "stock_price": 537.24, "utc_time": 1774889335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.24, "utc_time": 1774889335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.24, "utc_time": 1774889340000}, {"instrument": "META", "mid_signal": -183599, "gamma_signal": 53219, "vega_signal": 34307, "option_type": "P", "stock_price": 537.24, "utc_time": 1774889340000}, {"instrument": "META", "mid_signal": 58671, "gamma_signal": 11980, "vega_signal": 6036, "option_type": "C", "stock_price": 537.24, "utc_time": 1774889345000}, {"instrument": "META", "mid_signal": -10064, "gamma_signal": 2594, "vega_signal": 1485, "option_type": "P", "stock_price": 537.24, "utc_time": 1774889345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.24, "utc_time": 1774889350000}, {"instrument": "META", "mid_signal": 27207, "gamma_signal": -4280, "vega_signal": -2201, "option_type": "P", "stock_price": 537.15, "utc_time": 1774889350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.15, "utc_time": 1774889355000}, {"instrument": "META", "mid_signal": 17265, "gamma_signal": -3679, "vega_signal": -1977, "option_type": "P", "stock_price": 537.15, "utc_time": 1774889355000}, {"instrument": "META", "mid_signal": 160813, "gamma_signal": 38107, "vega_signal": 19169, "option_type": "C", "stock_price": 537.15, "utc_time": 1774889360000}, {"instrument": "META", "mid_signal": -54414, "gamma_signal": 8561, "vega_signal": 4402, "option_type": "P", "stock_price": 537.15, "utc_time": 1774889360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.15, "utc_time": 1774889365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.15, "utc_time": 1774889365000}, {"instrument": "META", "mid_signal": -160813, "gamma_signal": -38107, "vega_signal": -19169, "option_type": "C", "stock_price": 537.15, "utc_time": 1774889370000}, {"instrument": "META", "mid_signal": -17265, "gamma_signal": 3679, "vega_signal": 1977, "option_type": "P", "stock_price": 537.15, "utc_time": 1774889370000}, {"instrument": "META", "mid_signal": 46824, "gamma_signal": 14586, "vega_signal": 7533, "option_type": "C", "stock_price": 537.15, "utc_time": 1774889375000}, {"instrument": "META", "mid_signal": -471941, "gamma_signal": 70164, "vega_signal": 35998, "option_type": "P", "stock_price": 537.15, "utc_time": 1774889375000}, {"instrument": "META", "mid_signal": -146743, "gamma_signal": -27165, "vega_signal": -13804, "option_type": "C", "stock_price": 537, "utc_time": 1774889380000}, {"instrument": "META", "mid_signal": -56861, "gamma_signal": 8816, "vega_signal": 4376, "option_type": "P", "stock_price": 537, "utc_time": 1774889380000}, {"instrument": "META", "mid_signal": 104997, "gamma_signal": 18506, "vega_signal": 9488, "option_type": "C", "stock_price": 536.85, "utc_time": 1774889385000}, {"instrument": "META", "mid_signal": 28423, "gamma_signal": -4407, "vega_signal": -2188, "option_type": "P", "stock_price": 536.81, "utc_time": 1774889385000}, {"instrument": "META", "mid_signal": -33353, "gamma_signal": -2985, "vega_signal": -1438, "option_type": "C", "stock_price": 536.81, "utc_time": 1774889390000}, {"instrument": "META", "mid_signal": 61775, "gamma_signal": -14884, "vega_signal": -7839, "option_type": "P", "stock_price": 536.81, "utc_time": 1774889390000}, {"instrument": "META", "mid_signal": 590, "gamma_signal": -10643, "vega_signal": -6562, "option_type": "C", "stock_price": 536.82, "utc_time": 1774889395000}, {"instrument": "META", "mid_signal": -993636, "gamma_signal": 177407, "vega_signal": 90045, "option_type": "P", "stock_price": 536.765, "utc_time": 1774889395000}, {"instrument": "META", "mid_signal": 79291, "gamma_signal": 13727, "vega_signal": 7012, "option_type": "C", "stock_price": 536.74, "utc_time": 1774889400000}, {"instrument": "META", "mid_signal": -527767, "gamma_signal": 47709, "vega_signal": 23088, "option_type": "P", "stock_price": 536.74, "utc_time": 1774889400000}, {"instrument": "META", "mid_signal": 7800, "gamma_signal": 2430, "vega_signal": 1255, "option_type": "C", "stock_price": 536.84, "utc_time": 1774889405000}, {"instrument": "META", "mid_signal": -387567, "gamma_signal": 63325, "vega_signal": 31771, "option_type": "P", "stock_price": 536.84, "utc_time": 1774889405000}, {"instrument": "META", "mid_signal": -33111, "gamma_signal": -6715, "vega_signal": -3443, "option_type": "C", "stock_price": 536.84, "utc_time": 1774889410000}, {"instrument": "META", "mid_signal": 148644, "gamma_signal": -33510, "vega_signal": -17881, "option_type": "P", "stock_price": 536.84, "utc_time": 1774889410000}, {"instrument": "META", "mid_signal": 161291, "gamma_signal": 12695, "vega_signal": 6950, "option_type": "C", "stock_price": 537, "utc_time": 1774889415000}, {"instrument": "META", "mid_signal": -166961, "gamma_signal": 4345, "vega_signal": 1365, "option_type": "P", "stock_price": 537, "utc_time": 1774889415000}, {"instrument": "META", "mid_signal": -45322, "gamma_signal": -11042, "vega_signal": -5567, "option_type": "C", "stock_price": 537, "utc_time": 1774889420000}, {"instrument": "META", "mid_signal": -456903, "gamma_signal": 98183, "vega_signal": 51168, "option_type": "P", "stock_price": 536.88, "utc_time": 1774889420000}, {"instrument": "META", "mid_signal": 40407, "gamma_signal": 7964, "vega_signal": 4042, "option_type": "C", "stock_price": 536.75, "utc_time": 1774889425000}, {"instrument": "META", "mid_signal": 208794, "gamma_signal": -42984, "vega_signal": -22238, "option_type": "P", "stock_price": 536.75, "utc_time": 1774889425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.75, "utc_time": 1774889430000}, {"instrument": "META", "mid_signal": 17745, "gamma_signal": -5864, "vega_signal": -4378, "option_type": "P", "stock_price": 536.75, "utc_time": 1774889430000}, {"instrument": "META", "mid_signal": 50613, "gamma_signal": 8570, "vega_signal": 4375, "option_type": "C", "stock_price": 536.75, "utc_time": 1774889435000}, {"instrument": "META", "mid_signal": -3766, "gamma_signal": 1223, "vega_signal": 851, "option_type": "P", "stock_price": 536.75, "utc_time": 1774889435000}, {"instrument": "META", "mid_signal": -13945, "gamma_signal": -3238, "vega_signal": -1571, "option_type": "C", "stock_price": 536.75, "utc_time": 1774889440000}, {"instrument": "META", "mid_signal": -54437, "gamma_signal": 28522, "vega_signal": 16118, "option_type": "P", "stock_price": 536.75, "utc_time": 1774889440000}, {"instrument": "META", "mid_signal": 356717, "gamma_signal": 5221, "vega_signal": 4021, "option_type": "C", "stock_price": 536.88, "utc_time": 1774889445000}, {"instrument": "META", "mid_signal": 273287, "gamma_signal": -55106, "vega_signal": -28436, "option_type": "P", "stock_price": 536.88, "utc_time": 1774889445000}, {"instrument": "META", "mid_signal": 21415, "gamma_signal": 17664, "vega_signal": 9232, "option_type": "C", "stock_price": 536.89, "utc_time": 1774889450000}, {"instrument": "META", "mid_signal": -389818, "gamma_signal": 37687, "vega_signal": 18311, "option_type": "P", "stock_price": 536.88, "utc_time": 1774889450000}, {"instrument": "META", "mid_signal": 40418, "gamma_signal": 7966, "vega_signal": 4043, "option_type": "C", "stock_price": 536.89, "utc_time": 1774889455000}, {"instrument": "META", "mid_signal": 407867, "gamma_signal": -41546, "vega_signal": -20317, "option_type": "P", "stock_price": 536.89, "utc_time": 1774889455000}, {"instrument": "META", "mid_signal": 9659, "gamma_signal": 3973, "vega_signal": 2188, "option_type": "C", "stock_price": 536.96, "utc_time": 1774889460000}, {"instrument": "META", "mid_signal": 66725, "gamma_signal": -6624, "vega_signal": -3495, "option_type": "P", "stock_price": 536.88, "utc_time": 1774889460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.88, "utc_time": 1774889465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.88, "utc_time": 1774889465000}, {"instrument": "META", "mid_signal": -1065651, "gamma_signal": -258485, "vega_signal": -130751, "option_type": "C", "stock_price": 536.87, "utc_time": 1774889470000}, {"instrument": "META", "mid_signal": 224529, "gamma_signal": -30034, "vega_signal": -15523, "option_type": "P", "stock_price": 536.88, "utc_time": 1774889470000}, {"instrument": "META", "mid_signal": -416054, "gamma_signal": -47494, "vega_signal": -24470, "option_type": "C", "stock_price": 536.9, "utc_time": 1774889475000}, {"instrument": "META", "mid_signal": 380792, "gamma_signal": -78985, "vega_signal": -40801, "option_type": "P", "stock_price": 536.95, "utc_time": 1774889475000}, {"instrument": "META", "mid_signal": -23270, "gamma_signal": -8768, "vega_signal": -4685, "option_type": "C", "stock_price": 536.95, "utc_time": 1774889480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.95, "utc_time": 1774889480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.95, "utc_time": 1774889485000}, {"instrument": "META", "mid_signal": 18709, "gamma_signal": -4026, "vega_signal": -2022, "option_type": "P", "stock_price": 536.95, "utc_time": 1774889485000}, {"instrument": "META", "mid_signal": -34716, "gamma_signal": -9636, "vega_signal": -4693, "option_type": "C", "stock_price": 536.92, "utc_time": 1774889490000}, {"instrument": "META", "mid_signal": 3237364, "gamma_signal": -873297, "vega_signal": -460610, "option_type": "P", "stock_price": 536.93, "utc_time": 1774889490000}, {"instrument": "META", "mid_signal": 478224, "gamma_signal": 15967, "vega_signal": 8475, "option_type": "C", "stock_price": 536.89, "utc_time": 1774889495000}, {"instrument": "META", "mid_signal": 58236, "gamma_signal": -9536, "vega_signal": -4238, "option_type": "P", "stock_price": 536.89, "utc_time": 1774889495000}, {"instrument": "META", "mid_signal": 521606, "gamma_signal": 15647, "vega_signal": 8430, "option_type": "C", "stock_price": 537.16, "utc_time": 1774889500000}, {"instrument": "META", "mid_signal": 58489, "gamma_signal": -5199, "vega_signal": -2436, "option_type": "P", "stock_price": 536.89, "utc_time": 1774889500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.16, "utc_time": 1774889505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.16, "utc_time": 1774889505000}, {"instrument": "META", "mid_signal": -16114, "gamma_signal": -6202, "vega_signal": -3257, "option_type": "C", "stock_price": 537.04, "utc_time": 1774889510000}, {"instrument": "META", "mid_signal": -191938, "gamma_signal": 53259, "vega_signal": 28233, "option_type": "P", "stock_price": 537.04, "utc_time": 1774889510000}, {"instrument": "META", "mid_signal": -516433, "gamma_signal": -24117, "vega_signal": -12408, "option_type": "C", "stock_price": 537.04, "utc_time": 1774889515000}, {"instrument": "META", "mid_signal": 299402, "gamma_signal": -64433, "vega_signal": -32351, "option_type": "P", "stock_price": 537.04, "utc_time": 1774889515000}, {"instrument": "META", "mid_signal": 366761, "gamma_signal": 8949, "vega_signal": 4936, "option_type": "C", "stock_price": 537.04, "utc_time": 1774889520000}, {"instrument": "META", "mid_signal": 80572, "gamma_signal": -24546, "vega_signal": -14637, "option_type": "P", "stock_price": 537.04, "utc_time": 1774889520000}, {"instrument": "META", "mid_signal": 23212, "gamma_signal": 3948, "vega_signal": 1639, "option_type": "C", "stock_price": 536.93, "utc_time": 1774889525000}, {"instrument": "META", "mid_signal": 49681, "gamma_signal": -2776, "vega_signal": -1403, "option_type": "P", "stock_price": 536.93, "utc_time": 1774889525000}, {"instrument": "META", "mid_signal": -442949, "gamma_signal": -18551, "vega_signal": -9813, "option_type": "C", "stock_price": 536.93, "utc_time": 1774889530000}, {"instrument": "META", "mid_signal": 276268, "gamma_signal": -28830, "vega_signal": -11529, "option_type": "P", "stock_price": 537.03, "utc_time": 1774889530000}, {"instrument": "META", "mid_signal": 558936, "gamma_signal": 24978, "vega_signal": 12905, "option_type": "C", "stock_price": 536.95, "utc_time": 1774889535000}, {"instrument": "META", "mid_signal": -29456, "gamma_signal": 4450, "vega_signal": 2165, "option_type": "P", "stock_price": 536.95, "utc_time": 1774889535000}, {"instrument": "META", "mid_signal": -1067973, "gamma_signal": -126578, "vega_signal": -62214, "option_type": "C", "stock_price": 536.86, "utc_time": 1774889540000}, {"instrument": "META", "mid_signal": -10111, "gamma_signal": -837, "vega_signal": -381, "option_type": "P", "stock_price": 536.86, "utc_time": 1774889540000}, {"instrument": "META", "mid_signal": -34890, "gamma_signal": -10580, "vega_signal": -5247, "option_type": "C", "stock_price": 536.85, "utc_time": 1774889545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.86, "utc_time": 1774889545000}, {"instrument": "META", "mid_signal": -24216, "gamma_signal": -4478, "vega_signal": -2164, "option_type": "C", "stock_price": 536.85, "utc_time": 1774889550000}, {"instrument": "META", "mid_signal": 18706, "gamma_signal": -4026, "vega_signal": -2021, "option_type": "P", "stock_price": 536.84, "utc_time": 1774889550000}, {"instrument": "META", "mid_signal": -281512, "gamma_signal": -131012, "vega_signal": -63004, "option_type": "C", "stock_price": 536.76, "utc_time": 1774889555000}, {"instrument": "META", "mid_signal": 68342, "gamma_signal": -24352, "vega_signal": -13359, "option_type": "P", "stock_price": 536.76, "utc_time": 1774889555000}, {"instrument": "META", "mid_signal": 42284, "gamma_signal": 6524, "vega_signal": 3169, "option_type": "C", "stock_price": 536.76, "utc_time": 1774889560000}, {"instrument": "META", "mid_signal": -478527, "gamma_signal": 51203, "vega_signal": 23701, "option_type": "P", "stock_price": 536.76, "utc_time": 1774889560000}, {"instrument": "META", "mid_signal": -1021263, "gamma_signal": -357901, "vega_signal": -171591, "option_type": "C", "stock_price": 536.58, "utc_time": 1774889565000}, {"instrument": "META", "mid_signal": -612220, "gamma_signal": 133680, "vega_signal": 65229, "option_type": "P", "stock_price": 536.63, "utc_time": 1774889565000}, {"instrument": "META", "mid_signal": -3897, "gamma_signal": -842, "vega_signal": -297, "option_type": "C", "stock_price": 536.58, "utc_time": 1774889570000}, {"instrument": "META", "mid_signal": 18272, "gamma_signal": -4092, "vega_signal": -1998, "option_type": "P", "stock_price": 536.58, "utc_time": 1774889570000}, {"instrument": "META", "mid_signal": 21752, "gamma_signal": 9476, "vega_signal": 4578, "option_type": "C", "stock_price": 536.63, "utc_time": 1774889575000}, {"instrument": "META", "mid_signal": -622125, "gamma_signal": 65714, "vega_signal": 33078, "option_type": "P", "stock_price": 536.63, "utc_time": 1774889575000}, {"instrument": "META", "mid_signal": -116944, "gamma_signal": -32276, "vega_signal": -15639, "option_type": "C", "stock_price": 536.63, "utc_time": 1774889580000}, {"instrument": "META", "mid_signal": -585248, "gamma_signal": 47225, "vega_signal": 22482, "option_type": "P", "stock_price": 536.63, "utc_time": 1774889580000}, {"instrument": "META", "mid_signal": -24480, "gamma_signal": -4441, "vega_signal": -2161, "option_type": "C", "stock_price": 536.63, "utc_time": 1774889585000}, {"instrument": "META", "mid_signal": -55096, "gamma_signal": 12015, "vega_signal": 6084, "option_type": "P", "stock_price": 536.49, "utc_time": 1774889585000}, {"instrument": "META", "mid_signal": -5805362, "gamma_signal": -1503401, "vega_signal": -728831, "option_type": "C", "stock_price": 536.67, "utc_time": 1774889590000}, {"instrument": "META", "mid_signal": -86584, "gamma_signal": 9845, "vega_signal": 4211, "option_type": "P", "stock_price": 536.67, "utc_time": 1774889590000}, {"instrument": "META", "mid_signal": -52967, "gamma_signal": -17219, "vega_signal": -8412, "option_type": "C", "stock_price": 536.59, "utc_time": 1774889595000}, {"instrument": "META", "mid_signal": -564771, "gamma_signal": 79404, "vega_signal": 37413, "option_type": "P", "stock_price": 536.59, "utc_time": 1774889595000}, {"instrument": "META", "mid_signal": -532644, "gamma_signal": -26277, "vega_signal": -14963, "option_type": "C", "stock_price": 536.54, "utc_time": 1774889600000}, {"instrument": "META", "mid_signal": 116948, "gamma_signal": -25187, "vega_signal": -12043, "option_type": "P", "stock_price": 536.59, "utc_time": 1774889600000}, {"instrument": "META", "mid_signal": -375299, "gamma_signal": -202364, "vega_signal": -95985, "option_type": "C", "stock_price": 536.5, "utc_time": 1774889605000}, {"instrument": "META", "mid_signal": -120618, "gamma_signal": 25051, "vega_signal": 12148, "option_type": "P", "stock_price": 536.5, "utc_time": 1774889605000}, {"instrument": "META", "mid_signal": -217506, "gamma_signal": -46120, "vega_signal": -23663, "option_type": "C", "stock_price": 536.38, "utc_time": 1774889610000}, {"instrument": "META", "mid_signal": -154008, "gamma_signal": 47675, "vega_signal": 25097, "option_type": "P", "stock_price": 536.38, "utc_time": 1774889610000}, {"instrument": "META", "mid_signal": -1198429, "gamma_signal": -165525, "vega_signal": -81232, "option_type": "C", "stock_price": 536.45, "utc_time": 1774889615000}, {"instrument": "META", "mid_signal": -110937, "gamma_signal": 34325, "vega_signal": 16675, "option_type": "P", "stock_price": 536.45, "utc_time": 1774889615000}, {"instrument": "META", "mid_signal": -735715, "gamma_signal": -90770, "vega_signal": -45123, "option_type": "C", "stock_price": 536.31, "utc_time": 1774889620000}, {"instrument": "META", "mid_signal": -1189316, "gamma_signal": 161058, "vega_signal": 79532, "option_type": "P", "stock_price": 536.31, "utc_time": 1774889620000}, {"instrument": "META", "mid_signal": -11882, "gamma_signal": -5111, "vega_signal": -2432, "option_type": "C", "stock_price": 536.2, "utc_time": 1774889625000}, {"instrument": "META", "mid_signal": -2517666, "gamma_signal": 233517, "vega_signal": 114633, "option_type": "P", "stock_price": 536.2, "utc_time": 1774889625000}, {"instrument": "META", "mid_signal": -40827, "gamma_signal": -21316, "vega_signal": -10083, "option_type": "C", "stock_price": 535.87, "utc_time": 1774889630000}, {"instrument": "META", "mid_signal": -661298, "gamma_signal": 190346, "vega_signal": 92062, "option_type": "P", "stock_price": 535.87, "utc_time": 1774889630000}, {"instrument": "META", "mid_signal": -72870, "gamma_signal": -16701, "vega_signal": -8088, "option_type": "C", "stock_price": 535.94, "utc_time": 1774889635000}, {"instrument": "META", "mid_signal": -189616, "gamma_signal": 24429, "vega_signal": 11568, "option_type": "P", "stock_price": 535.94, "utc_time": 1774889635000}, {"instrument": "META", "mid_signal": -1135593, "gamma_signal": -318948, "vega_signal": -151619, "option_type": "C", "stock_price": 535.95, "utc_time": 1774889640000}, {"instrument": "META", "mid_signal": -146843, "gamma_signal": 33179, "vega_signal": 16423, "option_type": "P", "stock_price": 535.95, "utc_time": 1774889640000}, {"instrument": "META", "mid_signal": 2789662, "gamma_signal": 782100, "vega_signal": 371371, "option_type": "C", "stock_price": 536.23, "utc_time": 1774889645000}, {"instrument": "META", "mid_signal": 679389, "gamma_signal": -126808, "vega_signal": -63634, "option_type": "P", "stock_price": 536.23, "utc_time": 1774889645000}, {"instrument": "META", "mid_signal": 121463, "gamma_signal": 30009, "vega_signal": 14279, "option_type": "C", "stock_price": 536.23, "utc_time": 1774889650000}, {"instrument": "META", "mid_signal": 1179807, "gamma_signal": -136409, "vega_signal": -66063, "option_type": "P", "stock_price": 536.23, "utc_time": 1774889650000}, {"instrument": "META", "mid_signal": 6140, "gamma_signal": 2132, "vega_signal": 1050, "option_type": "C", "stock_price": 536.34, "utc_time": 1774889655000}, {"instrument": "META", "mid_signal": -234757, "gamma_signal": 45274, "vega_signal": 21568, "option_type": "P", "stock_price": 536.19, "utc_time": 1774889655000}, {"instrument": "META", "mid_signal": 6501, "gamma_signal": 1387, "vega_signal": 621, "option_type": "C", "stock_price": 536.19, "utc_time": 1774889660000}, {"instrument": "META", "mid_signal": -987923, "gamma_signal": 210949, "vega_signal": 102490, "option_type": "P", "stock_price": 536.19, "utc_time": 1774889660000}, {"instrument": "META", "mid_signal": -591749, "gamma_signal": -45678, "vega_signal": -23165, "option_type": "C", "stock_price": 536.05, "utc_time": 1774889665000}, {"instrument": "META", "mid_signal": -206002, "gamma_signal": 43106, "vega_signal": 21081, "option_type": "P", "stock_price": 536, "utc_time": 1774889665000}, {"instrument": "META", "mid_signal": -116202, "gamma_signal": -13591, "vega_signal": -6832, "option_type": "C", "stock_price": 535.78, "utc_time": 1774889670000}, {"instrument": "META", "mid_signal": -1436064, "gamma_signal": 363463, "vega_signal": 190809, "option_type": "P", "stock_price": 535.78, "utc_time": 1774889670000}, {"instrument": "META", "mid_signal": -196034, "gamma_signal": 26813, "vega_signal": 10132, "option_type": "C", "stock_price": 535.75, "utc_time": 1774889675000}, {"instrument": "META", "mid_signal": -1051129, "gamma_signal": 101427, "vega_signal": 47543, "option_type": "P", "stock_price": 535.74, "utc_time": 1774889675000}, {"instrument": "META", "mid_signal": -774130, "gamma_signal": -240761, "vega_signal": -112283, "option_type": "C", "stock_price": 535.55, "utc_time": 1774889680000}, {"instrument": "META", "mid_signal": -607965, "gamma_signal": 119067, "vega_signal": 58607, "option_type": "P", "stock_price": 535.55, "utc_time": 1774889680000}, {"instrument": "META", "mid_signal": 253153, "gamma_signal": 74995, "vega_signal": 35322, "option_type": "C", "stock_price": 535.78, "utc_time": 1774889685000}, {"instrument": "META", "mid_signal": 1078410, "gamma_signal": -141588, "vega_signal": -64173, "option_type": "P", "stock_price": 535.78, "utc_time": 1774889685000}, {"instrument": "META", "mid_signal": -7695, "gamma_signal": 138298, "vega_signal": 79031, "option_type": "C", "stock_price": 535.74, "utc_time": 1774889690000}, {"instrument": "META", "mid_signal": 64707, "gamma_signal": -13526, "vega_signal": -6203, "option_type": "P", "stock_price": 535.74, "utc_time": 1774889690000}, {"instrument": "META", "mid_signal": 353898, "gamma_signal": -9404, "vega_signal": -1885, "option_type": "C", "stock_price": 535.74, "utc_time": 1774889695000}, {"instrument": "META", "mid_signal": 387246, "gamma_signal": -89861, "vega_signal": -43843, "option_type": "P", "stock_price": 535.74, "utc_time": 1774889695000}, {"instrument": "META", "mid_signal": -94927, "gamma_signal": -17615, "vega_signal": -8740, "option_type": "C", "stock_price": 535.49, "utc_time": 1774889700000}, {"instrument": "META", "mid_signal": -1519261, "gamma_signal": 264056, "vega_signal": 122823, "option_type": "P", "stock_price": 535.49, "utc_time": 1774889700000}, {"instrument": "META", "mid_signal": 11678, "gamma_signal": 5090, "vega_signal": 2581, "option_type": "C", "stock_price": 535.47, "utc_time": 1774889705000}, {"instrument": "META", "mid_signal": 390531, "gamma_signal": 7277, "vega_signal": 8659, "option_type": "P", "stock_price": 535.47, "utc_time": 1774889705000}, {"instrument": "META", "mid_signal": -123550, "gamma_signal": -14095, "vega_signal": -7102, "option_type": "C", "stock_price": 535.33, "utc_time": 1774889710000}, {"instrument": "META", "mid_signal": -665731, "gamma_signal": -63097, "vega_signal": -30770, "option_type": "P", "stock_price": 535.33, "utc_time": 1774889710000}, {"instrument": "META", "mid_signal": 55432, "gamma_signal": 20508, "vega_signal": 9834, "option_type": "C", "stock_price": 535.5, "utc_time": 1774889715000}, {"instrument": "META", "mid_signal": 4945087, "gamma_signal": -662446, "vega_signal": -283655, "option_type": "P", "stock_price": 535.61, "utc_time": 1774889715000}, {"instrument": "META", "mid_signal": -137614, "gamma_signal": -29860, "vega_signal": -14234, "option_type": "C", "stock_price": 535.76, "utc_time": 1774889720000}, {"instrument": "META", "mid_signal": 1294458, "gamma_signal": -105757, "vega_signal": -49358, "option_type": "P", "stock_price": 535.76, "utc_time": 1774889720000}, {"instrument": "META", "mid_signal": -50789, "gamma_signal": -10541, "vega_signal": -5029, "option_type": "C", "stock_price": 535.52, "utc_time": 1774889725000}, {"instrument": "META", "mid_signal": 131875, "gamma_signal": -26638, "vega_signal": -13086, "option_type": "P", "stock_price": 535.76, "utc_time": 1774889725000}, {"instrument": "META", "mid_signal": -260097, "gamma_signal": -67885, "vega_signal": -32005, "option_type": "C", "stock_price": 535.52, "utc_time": 1774889730000}, {"instrument": "META", "mid_signal": -24770, "gamma_signal": -2792, "vega_signal": -1304, "option_type": "P", "stock_price": 535.52, "utc_time": 1774889730000}, {"instrument": "META", "mid_signal": -79074, "gamma_signal": -16057, "vega_signal": -7701, "option_type": "C", "stock_price": 535.51, "utc_time": 1774889735000}, {"instrument": "META", "mid_signal": 433948, "gamma_signal": -64682, "vega_signal": -31685, "option_type": "P", "stock_price": 535.51, "utc_time": 1774889735000}, {"instrument": "META", "mid_signal": 360890, "gamma_signal": 109243, "vega_signal": 52637, "option_type": "C", "stock_price": 535.73, "utc_time": 1774889740000}, {"instrument": "META", "mid_signal": 139035, "gamma_signal": -23941, "vega_signal": -11348, "option_type": "P", "stock_price": 535.51, "utc_time": 1774889740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.73, "utc_time": 1774889745000}, {"instrument": "META", "mid_signal": 510006, "gamma_signal": -21303, "vega_signal": -10284, "option_type": "P", "stock_price": 535.73, "utc_time": 1774889745000}, {"instrument": "META", "mid_signal": -9755, "gamma_signal": -2953, "vega_signal": -1423, "option_type": "C", "stock_price": 535.67, "utc_time": 1774889750000}, {"instrument": "META", "mid_signal": -693441, "gamma_signal": 39956, "vega_signal": 18701, "option_type": "P", "stock_price": 535.67, "utc_time": 1774889750000}, {"instrument": "META", "mid_signal": 681019, "gamma_signal": 220532, "vega_signal": 106076, "option_type": "C", "stock_price": 535.58, "utc_time": 1774889755000}, {"instrument": "META", "mid_signal": -713869, "gamma_signal": 95844, "vega_signal": 44558, "option_type": "P", "stock_price": 535.58, "utc_time": 1774889755000}, {"instrument": "META", "mid_signal": 33693, "gamma_signal": 8374, "vega_signal": 4008, "option_type": "C", "stock_price": 535.58, "utc_time": 1774889760000}, {"instrument": "META", "mid_signal": 614961, "gamma_signal": 6081, "vega_signal": 4404, "option_type": "P", "stock_price": 535.58, "utc_time": 1774889760000}, {"instrument": "META", "mid_signal": 223955, "gamma_signal": 49627, "vega_signal": 23883, "option_type": "C", "stock_price": 535.58, "utc_time": 1774889765000}, {"instrument": "META", "mid_signal": 636215, "gamma_signal": -48899, "vega_signal": -24331, "option_type": "P", "stock_price": 535.58, "utc_time": 1774889765000}, {"instrument": "META", "mid_signal": 260436, "gamma_signal": 107726, "vega_signal": 67208, "option_type": "C", "stock_price": 535.72, "utc_time": 1774889770000}, {"instrument": "META", "mid_signal": -46263, "gamma_signal": 10162, "vega_signal": 5144, "option_type": "P", "stock_price": 535.7, "utc_time": 1774889770000}, {"instrument": "META", "mid_signal": 135977, "gamma_signal": 23787, "vega_signal": 11831, "option_type": "C", "stock_price": 535.84, "utc_time": 1774889775000}, {"instrument": "META", "mid_signal": 2608906, "gamma_signal": -504181, "vega_signal": -244698, "option_type": "P", "stock_price": 535.84, "utc_time": 1774889775000}, {"instrument": "META", "mid_signal": 8958, "gamma_signal": 3334, "vega_signal": 1655, "option_type": "C", "stock_price": 535.88, "utc_time": 1774889780000}, {"instrument": "META", "mid_signal": 980229, "gamma_signal": -242067, "vega_signal": -118091, "option_type": "P", "stock_price": 535.88, "utc_time": 1774889780000}, {"instrument": "META", "mid_signal": 40124, "gamma_signal": 9005, "vega_signal": 4410, "option_type": "C", "stock_price": 535.93, "utc_time": 1774889785000}, {"instrument": "META", "mid_signal": 100462, "gamma_signal": -11967, "vega_signal": -7069, "option_type": "P", "stock_price": 535.95, "utc_time": 1774889785000}, {"instrument": "META", "mid_signal": 60604, "gamma_signal": 14220, "vega_signal": 6954, "option_type": "C", "stock_price": 536.09, "utc_time": 1774889790000}, {"instrument": "META", "mid_signal": 428607, "gamma_signal": -6862, "vega_signal": -3163, "option_type": "P", "stock_price": 535.85, "utc_time": 1774889790000}, {"instrument": "META", "mid_signal": 51312, "gamma_signal": 19306, "vega_signal": 10398, "option_type": "C", "stock_price": 536.09, "utc_time": 1774889795000}, {"instrument": "META", "mid_signal": -2491449, "gamma_signal": 289421, "vega_signal": 135418, "option_type": "P", "stock_price": 536.11, "utc_time": 1774889795000}, {"instrument": "META", "mid_signal": -98958, "gamma_signal": -13076, "vega_signal": -6526, "option_type": "C", "stock_price": 535.86, "utc_time": 1774889800000}, {"instrument": "META", "mid_signal": -119430, "gamma_signal": 23137, "vega_signal": 11113, "option_type": "P", "stock_price": 535.86, "utc_time": 1774889800000}, {"instrument": "META", "mid_signal": 74233, "gamma_signal": 16452, "vega_signal": 7925, "option_type": "C", "stock_price": 535.86, "utc_time": 1774889805000}, {"instrument": "META", "mid_signal": 8197, "gamma_signal": -2301, "vega_signal": -1268, "option_type": "P", "stock_price": 535.96, "utc_time": 1774889805000}, {"instrument": "META", "mid_signal": 22976, "gamma_signal": 8252, "vega_signal": 5052, "option_type": "C", "stock_price": 536.01, "utc_time": 1774889810000}, {"instrument": "META", "mid_signal": 1558046, "gamma_signal": -209303, "vega_signal": -101517, "option_type": "P", "stock_price": 535.93, "utc_time": 1774889810000}, {"instrument": "META", "mid_signal": -18562, "gamma_signal": -4114, "vega_signal": -1982, "option_type": "C", "stock_price": 535.98, "utc_time": 1774889815000}, {"instrument": "META", "mid_signal": 310731, "gamma_signal": -3188, "vega_signal": -1748, "option_type": "P", "stock_price": 536.09, "utc_time": 1774889815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.09, "utc_time": 1774889820000}, {"instrument": "META", "mid_signal": -246279, "gamma_signal": -11214, "vega_signal": -5148, "option_type": "P", "stock_price": 536.09, "utc_time": 1774889820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.14, "utc_time": 1774889825000}, {"instrument": "META", "mid_signal": 556233, "gamma_signal": -94978, "vega_signal": -44894, "option_type": "P", "stock_price": 536.2, "utc_time": 1774889825000}, {"instrument": "META", "mid_signal": -20365, "gamma_signal": 663, "vega_signal": 193, "option_type": "C", "stock_price": 536.2, "utc_time": 1774889830000}, {"instrument": "META", "mid_signal": -3741, "gamma_signal": 911, "vega_signal": 446, "option_type": "P", "stock_price": 536.2, "utc_time": 1774889830000}, {"instrument": "META", "mid_signal": -92850, "gamma_signal": -20579, "vega_signal": -9913, "option_type": "C", "stock_price": 536.2, "utc_time": 1774889835000}, {"instrument": "META", "mid_signal": -347046, "gamma_signal": 55732, "vega_signal": 23722, "option_type": "P", "stock_price": 536.2, "utc_time": 1774889835000}, {"instrument": "META", "mid_signal": 8530, "gamma_signal": 3063, "vega_signal": 1502, "option_type": "C", "stock_price": 536.25, "utc_time": 1774889840000}, {"instrument": "META", "mid_signal": -397273, "gamma_signal": 75256, "vega_signal": 36946, "option_type": "P", "stock_price": 536.25, "utc_time": 1774889840000}, {"instrument": "META", "mid_signal": 39245, "gamma_signal": 7230, "vega_signal": 3556, "option_type": "C", "stock_price": 536.25, "utc_time": 1774889845000}, {"instrument": "META", "mid_signal": 381874, "gamma_signal": -89770, "vega_signal": -46527, "option_type": "P", "stock_price": 536.25, "utc_time": 1774889845000}, {"instrument": "META", "mid_signal": 1209, "gamma_signal": 509, "vega_signal": 287, "option_type": "C", "stock_price": 536.25, "utc_time": 1774889850000}, {"instrument": "META", "mid_signal": 662233, "gamma_signal": -34101, "vega_signal": -16486, "option_type": "P", "stock_price": 536.25, "utc_time": 1774889850000}, {"instrument": "META", "mid_signal": -441121, "gamma_signal": -93724, "vega_signal": -45007, "option_type": "C", "stock_price": 536.33, "utc_time": 1774889855000}, {"instrument": "META", "mid_signal": 3, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 536.33, "utc_time": 1774889855000}, {"instrument": "META", "mid_signal": 65892, "gamma_signal": 20935, "vega_signal": 10539, "option_type": "C", "stock_price": 536.22, "utc_time": 1774889860000}, {"instrument": "META", "mid_signal": -35357, "gamma_signal": 99029, "vega_signal": 48223, "option_type": "P", "stock_price": 536.22, "utc_time": 1774889860000}, {"instrument": "META", "mid_signal": 85066, "gamma_signal": 23147, "vega_signal": 11499, "option_type": "C", "stock_price": 536.22, "utc_time": 1774889865000}, {"instrument": "META", "mid_signal": 72703, "gamma_signal": -21812, "vega_signal": -11537, "option_type": "P", "stock_price": 536.22, "utc_time": 1774889865000}, {"instrument": "META", "mid_signal": -65582, "gamma_signal": -9574, "vega_signal": -4726, "option_type": "C", "stock_price": 536.22, "utc_time": 1774889870000}, {"instrument": "META", "mid_signal": 540545, "gamma_signal": -104003, "vega_signal": -50541, "option_type": "P", "stock_price": 536.22, "utc_time": 1774889870000}, {"instrument": "META", "mid_signal": 31468, "gamma_signal": 4277, "vega_signal": 2089, "option_type": "C", "stock_price": 536.24, "utc_time": 1774889875000}, {"instrument": "META", "mid_signal": -33261, "gamma_signal": 4372, "vega_signal": 2042, "option_type": "P", "stock_price": 536.24, "utc_time": 1774889875000}, {"instrument": "META", "mid_signal": 649, "gamma_signal": 277, "vega_signal": 169, "option_type": "C", "stock_price": 536.24, "utc_time": 1774889880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.24, "utc_time": 1774889880000}, {"instrument": "META", "mid_signal": -186674, "gamma_signal": -40457, "vega_signal": -19453, "option_type": "C", "stock_price": 536.15, "utc_time": 1774889885000}, {"instrument": "META", "mid_signal": 178480, "gamma_signal": 37542, "vega_signal": 17567, "option_type": "P", "stock_price": 536.15, "utc_time": 1774889885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.15, "utc_time": 1774889890000}, {"instrument": "META", "mid_signal": 44286, "gamma_signal": -8584, "vega_signal": -4178, "option_type": "P", "stock_price": 536.31, "utc_time": 1774889890000}, {"instrument": "META", "mid_signal": 82167, "gamma_signal": 17039, "vega_signal": 8188, "option_type": "C", "stock_price": 536.18, "utc_time": 1774889895000}, {"instrument": "META", "mid_signal": -284929, "gamma_signal": 163510, "vega_signal": 81248, "option_type": "P", "stock_price": 536.18, "utc_time": 1774889895000}, {"instrument": "META", "mid_signal": 5297, "gamma_signal": 2043, "vega_signal": 1096, "option_type": "C", "stock_price": 536.18, "utc_time": 1774889900000}, {"instrument": "META", "mid_signal": 42458, "gamma_signal": -5388, "vega_signal": -2458, "option_type": "P", "stock_price": 536.18, "utc_time": 1774889900000}, {"instrument": "META", "mid_signal": -22351, "gamma_signal": -6382, "vega_signal": -3078, "option_type": "C", "stock_price": 536.3, "utc_time": 1774889905000}, {"instrument": "META", "mid_signal": 7134, "gamma_signal": -2098, "vega_signal": -1153, "option_type": "P", "stock_price": 536.3, "utc_time": 1774889905000}, {"instrument": "META", "mid_signal": 7913, "gamma_signal": -10585, "vega_signal": -5166, "option_type": "C", "stock_price": 536.3, "utc_time": 1774889910000}, {"instrument": "META", "mid_signal": 12940, "gamma_signal": -3276, "vega_signal": -1673, "option_type": "P", "stock_price": 536.3, "utc_time": 1774889910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.19, "utc_time": 1774889915000}, {"instrument": "META", "mid_signal": 96866, "gamma_signal": -19387, "vega_signal": -9510, "option_type": "P", "stock_price": 536.25, "utc_time": 1774889915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.25, "utc_time": 1774889920000}, {"instrument": "META", "mid_signal": 631839, "gamma_signal": -38581, "vega_signal": -20087, "option_type": "P", "stock_price": 536.25, "utc_time": 1774889920000}, {"instrument": "META", "mid_signal": 649541, "gamma_signal": 26324, "vega_signal": 13773, "option_type": "C", "stock_price": 536.4, "utc_time": 1774889925000}, {"instrument": "META", "mid_signal": 314479, "gamma_signal": -67746, "vega_signal": -32883, "option_type": "P", "stock_price": 536.4, "utc_time": 1774889925000}, {"instrument": "META", "mid_signal": 253916, "gamma_signal": 58401, "vega_signal": 27803, "option_type": "C", "stock_price": 536.83, "utc_time": 1774889930000}, {"instrument": "META", "mid_signal": -1476, "gamma_signal": -77795, "vega_signal": -36809, "option_type": "P", "stock_price": 536.83, "utc_time": 1774889930000}, {"instrument": "META", "mid_signal": -181123, "gamma_signal": 19136, "vega_signal": 8159, "option_type": "C", "stock_price": 536.83, "utc_time": 1774889935000}, {"instrument": "META", "mid_signal": 210487, "gamma_signal": -42524, "vega_signal": -20587, "option_type": "P", "stock_price": 536.83, "utc_time": 1774889935000}, {"instrument": "META", "mid_signal": -42924, "gamma_signal": -8971, "vega_signal": -4139, "option_type": "C", "stock_price": 536.83, "utc_time": 1774889940000}, {"instrument": "META", "mid_signal": 21049, "gamma_signal": -4252, "vega_signal": -2059, "option_type": "P", "stock_price": 536.83, "utc_time": 1774889940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.77, "utc_time": 1774889945000}, {"instrument": "META", "mid_signal": 305675, "gamma_signal": -59646, "vega_signal": -28833, "option_type": "P", "stock_price": 536.77, "utc_time": 1774889945000}, {"instrument": "META", "mid_signal": 170368, "gamma_signal": 19579, "vega_signal": 9255, "option_type": "C", "stock_price": 536.845, "utc_time": 1774889950000}, {"instrument": "META", "mid_signal": -242587, "gamma_signal": 46900, "vega_signal": 22663, "option_type": "P", "stock_price": 536.845, "utc_time": 1774889950000}, {"instrument": "META", "mid_signal": -181462, "gamma_signal": 6249, "vega_signal": 2938, "option_type": "C", "stock_price": 537.025, "utc_time": 1774889955000}, {"instrument": "META", "mid_signal": 127494, "gamma_signal": -25923, "vega_signal": -12633, "option_type": "P", "stock_price": 537.025, "utc_time": 1774889955000}, {"instrument": "META", "mid_signal": -235263, "gamma_signal": -67181, "vega_signal": -31659, "option_type": "C", "stock_price": 537.025, "utc_time": 1774889960000}, {"instrument": "META", "mid_signal": 526322, "gamma_signal": -124048, "vega_signal": -61690, "option_type": "P", "stock_price": 537.025, "utc_time": 1774889960000}, {"instrument": "META", "mid_signal": -194219, "gamma_signal": -203162, "vega_signal": -94979, "option_type": "C", "stock_price": 537.04, "utc_time": 1774889965000}, {"instrument": "META", "mid_signal": 2853533, "gamma_signal": -486516, "vega_signal": -236426, "option_type": "P", "stock_price": 537.04, "utc_time": 1774889965000}, {"instrument": "META", "mid_signal": 20957, "gamma_signal": 948, "vega_signal": 474, "option_type": "C", "stock_price": 537.04, "utc_time": 1774889970000}, {"instrument": "META", "mid_signal": -81798, "gamma_signal": 12518, "vega_signal": 4746, "option_type": "P", "stock_price": 537.04, "utc_time": 1774889970000}, {"instrument": "META", "mid_signal": -288411, "gamma_signal": 22542, "vega_signal": 9308, "option_type": "C", "stock_price": 537.12, "utc_time": 1774889975000}, {"instrument": "META", "mid_signal": -95884, "gamma_signal": 79926, "vega_signal": 39144, "option_type": "P", "stock_price": 537.12, "utc_time": 1774889975000}, {"instrument": "META", "mid_signal": -869332, "gamma_signal": -177420, "vega_signal": -81553, "option_type": "C", "stock_price": 537.12, "utc_time": 1774889980000}, {"instrument": "META", "mid_signal": -97233, "gamma_signal": 14915, "vega_signal": 6434, "option_type": "P", "stock_price": 537.12, "utc_time": 1774889980000}, {"instrument": "META", "mid_signal": 1628638, "gamma_signal": 441924, "vega_signal": 205885, "option_type": "C", "stock_price": 537.25, "utc_time": 1774889985000}, {"instrument": "META", "mid_signal": -423100, "gamma_signal": 12675, "vega_signal": 6363, "option_type": "P", "stock_price": 537.25, "utc_time": 1774889985000}, {"instrument": "META", "mid_signal": -201181, "gamma_signal": -42936, "vega_signal": -17969, "option_type": "C", "stock_price": 537.25, "utc_time": 1774889990000}, {"instrument": "META", "mid_signal": -1849585, "gamma_signal": 300827, "vega_signal": 144888, "option_type": "P", "stock_price": 537.32, "utc_time": 1774889990000}, {"instrument": "META", "mid_signal": -4756768, "gamma_signal": -926800, "vega_signal": -421880, "option_type": "C", "stock_price": 537.27, "utc_time": 1774889995000}, {"instrument": "META", "mid_signal": 119799, "gamma_signal": 24541, "vega_signal": 12198, "option_type": "P", "stock_price": 537.27, "utc_time": 1774889995000}, {"instrument": "META", "mid_signal": 264539, "gamma_signal": 23719, "vega_signal": 11759, "option_type": "C", "stock_price": 537.23, "utc_time": 1774890000000}, {"instrument": "META", "mid_signal": 56412, "gamma_signal": -1099, "vega_signal": -883, "option_type": "P", "stock_price": 537.23, "utc_time": 1774890000000}, {"instrument": "META", "mid_signal": 207909, "gamma_signal": 40974, "vega_signal": 19366, "option_type": "C", "stock_price": 537.23, "utc_time": 1774890005000}, {"instrument": "META", "mid_signal": 194007, "gamma_signal": -46840, "vega_signal": -23420, "option_type": "P", "stock_price": 537.23, "utc_time": 1774890005000}, {"instrument": "META", "mid_signal": -705750, "gamma_signal": -54390, "vega_signal": -26039, "option_type": "C", "stock_price": 537.32, "utc_time": 1774890010000}, {"instrument": "META", "mid_signal": 3080, "gamma_signal": -1114, "vega_signal": -701, "option_type": "P", "stock_price": 537.23, "utc_time": 1774890010000}, {"instrument": "META", "mid_signal": 61261, "gamma_signal": 12957, "vega_signal": 5936, "option_type": "C", "stock_price": 537.32, "utc_time": 1774890015000}, {"instrument": "META", "mid_signal": 55539, "gamma_signal": -15641, "vega_signal": -8087, "option_type": "P", "stock_price": 537.32, "utc_time": 1774890015000}, {"instrument": "META", "mid_signal": 612966, "gamma_signal": 45166, "vega_signal": 22458, "option_type": "C", "stock_price": 537.32, "utc_time": 1774890020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.32, "utc_time": 1774890020000}, {"instrument": "META", "mid_signal": 1253330, "gamma_signal": 325403, "vega_signal": 151577, "option_type": "C", "stock_price": 537.4, "utc_time": 1774890025000}, {"instrument": "META", "mid_signal": 965125, "gamma_signal": -210600, "vega_signal": -101690, "option_type": "P", "stock_price": 537.4, "utc_time": 1774890025000}, {"instrument": "META", "mid_signal": 116551, "gamma_signal": 44232, "vega_signal": 17450, "option_type": "C", "stock_price": 537.5, "utc_time": 1774890030000}, {"instrument": "META", "mid_signal": -258547, "gamma_signal": -38206, "vega_signal": -17740, "option_type": "P", "stock_price": 537.5, "utc_time": 1774890030000}, {"instrument": "META", "mid_signal": 390028, "gamma_signal": 65548, "vega_signal": 31158, "option_type": "C", "stock_price": 537.5, "utc_time": 1774890035000}, {"instrument": "META", "mid_signal": 474926, "gamma_signal": 9385, "vega_signal": 6083, "option_type": "P", "stock_price": 537.5, "utc_time": 1774890035000}, {"instrument": "META", "mid_signal": 359348, "gamma_signal": -2343, "vega_signal": 1552, "option_type": "C", "stock_price": 537.5, "utc_time": 1774890040000}, {"instrument": "META", "mid_signal": 6768, "gamma_signal": -1770, "vega_signal": -737, "option_type": "P", "stock_price": 537.5, "utc_time": 1774890040000}, {"instrument": "META", "mid_signal": -131946, "gamma_signal": -27318, "vega_signal": -12833, "option_type": "C", "stock_price": 537.5, "utc_time": 1774890045000}, {"instrument": "META", "mid_signal": 373177, "gamma_signal": -30780, "vega_signal": -12581, "option_type": "P", "stock_price": 537.5, "utc_time": 1774890045000}, {"instrument": "META", "mid_signal": 425843, "gamma_signal": 64653, "vega_signal": 31390, "option_type": "C", "stock_price": 537.62, "utc_time": 1774890050000}, {"instrument": "META", "mid_signal": -10212, "gamma_signal": -90680, "vega_signal": -41772, "option_type": "P", "stock_price": 537.62, "utc_time": 1774890050000}, {"instrument": "META", "mid_signal": 408795, "gamma_signal": 98642, "vega_signal": 46580, "option_type": "C", "stock_price": 537.67, "utc_time": 1774890055000}, {"instrument": "META", "mid_signal": 115386, "gamma_signal": -26905, "vega_signal": -13349, "option_type": "P", "stock_price": 537.6, "utc_time": 1774890055000}, {"instrument": "META", "mid_signal": 24868, "gamma_signal": 4472, "vega_signal": 2122, "option_type": "C", "stock_price": 537.6, "utc_time": 1774890060000}, {"instrument": "META", "mid_signal": -149845, "gamma_signal": 109426, "vega_signal": 74938, "option_type": "P", "stock_price": 537.6, "utc_time": 1774890060000}, {"instrument": "META", "mid_signal": -248711, "gamma_signal": -44721, "vega_signal": -21223, "option_type": "C", "stock_price": 537.66, "utc_time": 1774890065000}, {"instrument": "META", "mid_signal": -37276, "gamma_signal": 14064, "vega_signal": 7515, "option_type": "P", "stock_price": 537.66, "utc_time": 1774890065000}, {"instrument": "META", "mid_signal": 291118, "gamma_signal": 61279, "vega_signal": 29146, "option_type": "C", "stock_price": 537.66, "utc_time": 1774890070000}, {"instrument": "META", "mid_signal": 682392, "gamma_signal": -24302, "vega_signal": -10762, "option_type": "P", "stock_price": 537.66, "utc_time": 1774890070000}, {"instrument": "META", "mid_signal": 350109, "gamma_signal": 24618, "vega_signal": 13340, "option_type": "C", "stock_price": 537.66, "utc_time": 1774890075000}, {"instrument": "META", "mid_signal": 97324, "gamma_signal": -11852, "vega_signal": -5511, "option_type": "P", "stock_price": 537.66, "utc_time": 1774890075000}, {"instrument": "META", "mid_signal": 95368, "gamma_signal": 35996, "vega_signal": 17928, "option_type": "C", "stock_price": 537.66, "utc_time": 1774890080000}, {"instrument": "META", "mid_signal": -75109, "gamma_signal": 20975, "vega_signal": 10253, "option_type": "P", "stock_price": 537.705, "utc_time": 1774890080000}, {"instrument": "META", "mid_signal": 412953, "gamma_signal": 23752, "vega_signal": 13436, "option_type": "C", "stock_price": 537.705, "utc_time": 1774890085000}, {"instrument": "META", "mid_signal": 33105, "gamma_signal": -7385, "vega_signal": -3263, "option_type": "P", "stock_price": 537.705, "utc_time": 1774890085000}, {"instrument": "META", "mid_signal": 107432, "gamma_signal": 24188, "vega_signal": 11536, "option_type": "C", "stock_price": 537.92, "utc_time": 1774890090000}, {"instrument": "META", "mid_signal": 615244, "gamma_signal": -102170, "vega_signal": -45699, "option_type": "P", "stock_price": 537.92, "utc_time": 1774890090000}, {"instrument": "META", "mid_signal": 689656, "gamma_signal": 143047, "vega_signal": 68331, "option_type": "C", "stock_price": 538.05, "utc_time": 1774890095000}, {"instrument": "META", "mid_signal": 69702, "gamma_signal": -104095, "vega_signal": -47572, "option_type": "P", "stock_price": 538.05, "utc_time": 1774890095000}, {"instrument": "META", "mid_signal": -93335, "gamma_signal": 2155, "vega_signal": 584, "option_type": "C", "stock_price": 538.13, "utc_time": 1774890100000}, {"instrument": "META", "mid_signal": -770217, "gamma_signal": 303608, "vega_signal": 141932, "option_type": "P", "stock_price": 538.08, "utc_time": 1774890100000}, {"instrument": "META", "mid_signal": 152961, "gamma_signal": -12971, "vega_signal": -6008, "option_type": "C", "stock_price": 537.82, "utc_time": 1774890105000}, {"instrument": "META", "mid_signal": -97628, "gamma_signal": 119027, "vega_signal": 64371, "option_type": "P", "stock_price": 537.82, "utc_time": 1774890105000}, {"instrument": "META", "mid_signal": -16451, "gamma_signal": -4033, "vega_signal": -1871, "option_type": "C", "stock_price": 537.86, "utc_time": 1774890110000}, {"instrument": "META", "mid_signal": -3008, "gamma_signal": 10684, "vega_signal": 5772, "option_type": "P", "stock_price": 537.82, "utc_time": 1774890110000}, {"instrument": "META", "mid_signal": -27241, "gamma_signal": -9834, "vega_signal": -4849, "option_type": "C", "stock_price": 537.76, "utc_time": 1774890115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.86, "utc_time": 1774890115000}, {"instrument": "META", "mid_signal": 16448, "gamma_signal": 4032, "vega_signal": 1871, "option_type": "C", "stock_price": 537.76, "utc_time": 1774890120000}, {"instrument": "META", "mid_signal": -1273986, "gamma_signal": 103750, "vega_signal": 49273, "option_type": "P", "stock_price": 537.76, "utc_time": 1774890120000}, {"instrument": "META", "mid_signal": -54883, "gamma_signal": -9200, "vega_signal": -4256, "option_type": "C", "stock_price": 537.765, "utc_time": 1774890125000}, {"instrument": "META", "mid_signal": -404210, "gamma_signal": 23830, "vega_signal": 13944, "option_type": "P", "stock_price": 537.765, "utc_time": 1774890125000}, {"instrument": "META", "mid_signal": -109752, "gamma_signal": -18399, "vega_signal": -8510, "option_type": "C", "stock_price": 537.7, "utc_time": 1774890130000}, {"instrument": "META", "mid_signal": 142306, "gamma_signal": -24957, "vega_signal": -8851, "option_type": "P", "stock_price": 537.7, "utc_time": 1774890130000}, {"instrument": "META", "mid_signal": 71335, "gamma_signal": 13233, "vega_signal": 6127, "option_type": "C", "stock_price": 537.86, "utc_time": 1774890135000}, {"instrument": "META", "mid_signal": -39690, "gamma_signal": -50655, "vega_signal": -22019, "option_type": "P", "stock_price": 537.86, "utc_time": 1774890135000}, {"instrument": "META", "mid_signal": 19236, "gamma_signal": 2018, "vega_signal": 923, "option_type": "C", "stock_price": 537.86, "utc_time": 1774890140000}, {"instrument": "META", "mid_signal": 131760, "gamma_signal": -22229, "vega_signal": -10641, "option_type": "P", "stock_price": 537.86, "utc_time": 1774890140000}, {"instrument": "META", "mid_signal": 164493, "gamma_signal": 40323, "vega_signal": 18713, "option_type": "C", "stock_price": 537.79, "utc_time": 1774890145000}, {"instrument": "META", "mid_signal": 3850, "gamma_signal": 10580, "vega_signal": 5132, "option_type": "P", "stock_price": 537.73, "utc_time": 1774890145000}, {"instrument": "META", "mid_signal": 83595, "gamma_signal": 31558, "vega_signal": 15315, "option_type": "C", "stock_price": 537.53, "utc_time": 1774890150000}, {"instrument": "META", "mid_signal": 283941, "gamma_signal": 27488, "vega_signal": 13212, "option_type": "P", "stock_price": 537.53, "utc_time": 1774890150000}, {"instrument": "META", "mid_signal": -122533, "gamma_signal": -30957, "vega_signal": -14794, "option_type": "C", "stock_price": 537.53, "utc_time": 1774890155000}, {"instrument": "META", "mid_signal": -149167, "gamma_signal": 26440, "vega_signal": 12807, "option_type": "P", "stock_price": 537.53, "utc_time": 1774890155000}, {"instrument": "META", "mid_signal": 8236, "gamma_signal": 1019, "vega_signal": 340, "option_type": "C", "stock_price": 537.5, "utc_time": 1774890160000}, {"instrument": "META", "mid_signal": -316011, "gamma_signal": 53314, "vega_signal": 25521, "option_type": "P", "stock_price": 537.5, "utc_time": 1774890160000}, {"instrument": "META", "mid_signal": 16438, "gamma_signal": 4030, "vega_signal": 1870, "option_type": "C", "stock_price": 537.42, "utc_time": 1774890165000}, {"instrument": "META", "mid_signal": -228872, "gamma_signal": 25792, "vega_signal": 12050, "option_type": "P", "stock_price": 537.42, "utc_time": 1774890165000}, {"instrument": "META", "mid_signal": -27239, "gamma_signal": -9772, "vega_signal": -4704, "option_type": "C", "stock_price": 537.36, "utc_time": 1774890170000}, {"instrument": "META", "mid_signal": -906042, "gamma_signal": 92797, "vega_signal": 48396, "option_type": "P", "stock_price": 537.36, "utc_time": 1774890170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.4, "utc_time": 1774890175000}, {"instrument": "META", "mid_signal": 43447, "gamma_signal": 2107, "vega_signal": 1313, "option_type": "P", "stock_price": 537.4, "utc_time": 1774890175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.4, "utc_time": 1774890180000}, {"instrument": "META", "mid_signal": 336755, "gamma_signal": -54777, "vega_signal": -26294, "option_type": "P", "stock_price": 537.37, "utc_time": 1774890180000}, {"instrument": "META", "mid_signal": -245053, "gamma_signal": -38145, "vega_signal": -17728, "option_type": "C", "stock_price": 537.37, "utc_time": 1774890185000}, {"instrument": "META", "mid_signal": -617312, "gamma_signal": 35755, "vega_signal": 19382, "option_type": "P", "stock_price": 537.37, "utc_time": 1774890185000}, {"instrument": "META", "mid_signal": -730078, "gamma_signal": -109447, "vega_signal": -50989, "option_type": "C", "stock_price": 537.19, "utc_time": 1774890190000}, {"instrument": "META", "mid_signal": -161833, "gamma_signal": 118016, "vega_signal": 60411, "option_type": "P", "stock_price": 537.19, "utc_time": 1774890190000}, {"instrument": "META", "mid_signal": 376064, "gamma_signal": 89312, "vega_signal": 40862, "option_type": "C", "stock_price": 537.31, "utc_time": 1774890195000}, {"instrument": "META", "mid_signal": 1920025, "gamma_signal": -288484, "vega_signal": -142377, "option_type": "P", "stock_price": 537.31, "utc_time": 1774890195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.31, "utc_time": 1774890200000}, {"instrument": "META", "mid_signal": 113891, "gamma_signal": -23439, "vega_signal": -11635, "option_type": "P", "stock_price": 537.31, "utc_time": 1774890200000}, {"instrument": "META", "mid_signal": -242839, "gamma_signal": -40470, "vega_signal": -18829, "option_type": "C", "stock_price": 537.31, "utc_time": 1774890205000}, {"instrument": "META", "mid_signal": -240052, "gamma_signal": 40143, "vega_signal": 19347, "option_type": "P", "stock_price": 537.31, "utc_time": 1774890205000}, {"instrument": "META", "mid_signal": -112846, "gamma_signal": -18185, "vega_signal": -8465, "option_type": "C", "stock_price": 537.31, "utc_time": 1774890210000}, {"instrument": "META", "mid_signal": -15574, "gamma_signal": 3629, "vega_signal": 1819, "option_type": "P", "stock_price": 537.31, "utc_time": 1774890210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.31, "utc_time": 1774890215000}, {"instrument": "META", "mid_signal": 353196, "gamma_signal": -83232, "vega_signal": -42000, "option_type": "P", "stock_price": 537.1, "utc_time": 1774890215000}, {"instrument": "META", "mid_signal": 38766, "gamma_signal": 3779, "vega_signal": 1784, "option_type": "C", "stock_price": 537.14, "utc_time": 1774890220000}, {"instrument": "META", "mid_signal": 23489, "gamma_signal": -184, "vega_signal": 435, "option_type": "P", "stock_price": 537.14, "utc_time": 1774890220000}, {"instrument": "META", "mid_signal": 33279, "gamma_signal": -7897, "vega_signal": -3697, "option_type": "C", "stock_price": 537.14, "utc_time": 1774890225000}, {"instrument": "META", "mid_signal": 25555, "gamma_signal": -4376, "vega_signal": -2116, "option_type": "P", "stock_price": 537.14, "utc_time": 1774890225000}, {"instrument": "META", "mid_signal": -154265, "gamma_signal": -36894, "vega_signal": -17081, "option_type": "C", "stock_price": 537.08, "utc_time": 1774890230000}, {"instrument": "META", "mid_signal": 827470, "gamma_signal": -108578, "vega_signal": -53303, "option_type": "P", "stock_price": 537.08, "utc_time": 1774890230000}, {"instrument": "META", "mid_signal": 8393, "gamma_signal": -747, "vega_signal": -225, "option_type": "C", "stock_price": 537.2, "utc_time": 1774890235000}, {"instrument": "META", "mid_signal": -651239, "gamma_signal": 46266, "vega_signal": 23163, "option_type": "P", "stock_price": 537.2, "utc_time": 1774890235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.2, "utc_time": 1774890240000}, {"instrument": "META", "mid_signal": -507950, "gamma_signal": 34351, "vega_signal": 16925, "option_type": "P", "stock_price": 537.2, "utc_time": 1774890240000}, {"instrument": "META", "mid_signal": -26003, "gamma_signal": -4335, "vega_signal": -2030, "option_type": "C", "stock_price": 537.2, "utc_time": 1774890245000}, {"instrument": "META", "mid_signal": 66903, "gamma_signal": -8107, "vega_signal": -2922, "option_type": "P", "stock_price": 537.2, "utc_time": 1774890245000}, {"instrument": "META", "mid_signal": 15562, "gamma_signal": 3884, "vega_signal": 1812, "option_type": "C", "stock_price": 537.2, "utc_time": 1774890250000}, {"instrument": "META", "mid_signal": 267916, "gamma_signal": -49212, "vega_signal": -24040, "option_type": "P", "stock_price": 537.2, "utc_time": 1774890250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.2, "utc_time": 1774890255000}, {"instrument": "META", "mid_signal": 107169, "gamma_signal": -28108, "vega_signal": -14511, "option_type": "P", "stock_price": 537.2, "utc_time": 1774890255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.2, "utc_time": 1774890260000}, {"instrument": "META", "mid_signal": -285468, "gamma_signal": 62869, "vega_signal": 31731, "option_type": "P", "stock_price": 537.2, "utc_time": 1774890260000}, {"instrument": "META", "mid_signal": 37013, "gamma_signal": 4976, "vega_signal": 2411, "option_type": "C", "stock_price": 537.07, "utc_time": 1774890265000}, {"instrument": "META", "mid_signal": 306889, "gamma_signal": -47682, "vega_signal": -22120, "option_type": "P", "stock_price": 537.07, "utc_time": 1774890265000}, {"instrument": "META", "mid_signal": -66280, "gamma_signal": -4846, "vega_signal": -2406, "option_type": "C", "stock_price": 537.1, "utc_time": 1774890270000}, {"instrument": "META", "mid_signal": 184141, "gamma_signal": -11143, "vega_signal": -5666, "option_type": "P", "stock_price": 537.1, "utc_time": 1774890270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.1, "utc_time": 1774890275000}, {"instrument": "META", "mid_signal": 263008, "gamma_signal": -55501, "vega_signal": -27693, "option_type": "P", "stock_price": 537.05, "utc_time": 1774890275000}, {"instrument": "META", "mid_signal": -21024, "gamma_signal": 87, "vega_signal": -79, "option_type": "C", "stock_price": 537.05, "utc_time": 1774890280000}, {"instrument": "META", "mid_signal": 9891, "gamma_signal": -2625, "vega_signal": -1409, "option_type": "P", "stock_price": 537.05, "utc_time": 1774890280000}, {"instrument": "META", "mid_signal": -1947, "gamma_signal": -765, "vega_signal": -421, "option_type": "C", "stock_price": 537.05, "utc_time": 1774890285000}, {"instrument": "META", "mid_signal": 309935, "gamma_signal": -67756, "vega_signal": -34102, "option_type": "P", "stock_price": 537.05, "utc_time": 1774890285000}, {"instrument": "META", "mid_signal": 86695, "gamma_signal": 22909, "vega_signal": 10448, "option_type": "C", "stock_price": 537.2, "utc_time": 1774890290000}, {"instrument": "META", "mid_signal": 270456, "gamma_signal": -30516, "vega_signal": -13970, "option_type": "P", "stock_price": 537.2, "utc_time": 1774890290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.2, "utc_time": 1774890295000}, {"instrument": "META", "mid_signal": 74851, "gamma_signal": -13029, "vega_signal": -6114, "option_type": "P", "stock_price": 537.25, "utc_time": 1774890295000}, {"instrument": "META", "mid_signal": 558985, "gamma_signal": 117308, "vega_signal": 53793, "option_type": "C", "stock_price": 537.25, "utc_time": 1774890300000}, {"instrument": "META", "mid_signal": 50475, "gamma_signal": -13758, "vega_signal": -7113, "option_type": "P", "stock_price": 537.25, "utc_time": 1774890300000}, {"instrument": "META", "mid_signal": -24395, "gamma_signal": -12211, "vega_signal": -5792, "option_type": "C", "stock_price": 537.25, "utc_time": 1774890305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.25, "utc_time": 1774890305000}, {"instrument": "META", "mid_signal": 276936, "gamma_signal": 50737, "vega_signal": 23091, "option_type": "C", "stock_price": 537.25, "utc_time": 1774890310000}, {"instrument": "META", "mid_signal": -38997, "gamma_signal": 14379, "vega_signal": 7447, "option_type": "P", "stock_price": 537.25, "utc_time": 1774890310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.25, "utc_time": 1774890315000}, {"instrument": "META", "mid_signal": 30106, "gamma_signal": -6233, "vega_signal": -2885, "option_type": "P", "stock_price": 537.25, "utc_time": 1774890315000}, {"instrument": "META", "mid_signal": 248309, "gamma_signal": 40040, "vega_signal": 18472, "option_type": "C", "stock_price": 537.55, "utc_time": 1774890320000}, {"instrument": "META", "mid_signal": 64198, "gamma_signal": -12468, "vega_signal": -5934, "option_type": "P", "stock_price": 537.55, "utc_time": 1774890320000}, {"instrument": "META", "mid_signal": -259889, "gamma_signal": -60508, "vega_signal": -27578, "option_type": "C", "stock_price": 537.55, "utc_time": 1774890325000}, {"instrument": "META", "mid_signal": -10705, "gamma_signal": 570, "vega_signal": 184, "option_type": "P", "stock_price": 537.55, "utc_time": 1774890325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.55, "utc_time": 1774890330000}, {"instrument": "META", "mid_signal": -519477, "gamma_signal": 162171, "vega_signal": 91270, "option_type": "P", "stock_price": 537.55, "utc_time": 1774890330000}, {"instrument": "META", "mid_signal": 50366, "gamma_signal": 9228, "vega_signal": 4200, "option_type": "C", "stock_price": 537.4, "utc_time": 1774890335000}, {"instrument": "META", "mid_signal": 40856, "gamma_signal": 3628, "vega_signal": 2007, "option_type": "P", "stock_price": 537.5, "utc_time": 1774890335000}, {"instrument": "META", "mid_signal": 43391, "gamma_signal": 11465, "vega_signal": 5229, "option_type": "C", "stock_price": 537.64, "utc_time": 1774890340000}, {"instrument": "META", "mid_signal": 188988, "gamma_signal": -38929, "vega_signal": -18807, "option_type": "P", "stock_price": 537.64, "utc_time": 1774890340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.64, "utc_time": 1774890345000}, {"instrument": "META", "mid_signal": 206843, "gamma_signal": -44196, "vega_signal": -21268, "option_type": "P", "stock_price": 537.64, "utc_time": 1774890345000}, {"instrument": "META", "mid_signal": -1446906, "gamma_signal": -382323, "vega_signal": -174366, "option_type": "C", "stock_price": 537.65, "utc_time": 1774890350000}, {"instrument": "META", "mid_signal": 113564, "gamma_signal": -17845, "vega_signal": -8143, "option_type": "P", "stock_price": 537.65, "utc_time": 1774890350000}, {"instrument": "META", "mid_signal": -248590, "gamma_signal": -44860, "vega_signal": -20355, "option_type": "C", "stock_price": 537.75, "utc_time": 1774890355000}, {"instrument": "META", "mid_signal": 121242, "gamma_signal": -31885, "vega_signal": -15508, "option_type": "P", "stock_price": 537.75, "utc_time": 1774890355000}, {"instrument": "META", "mid_signal": 14471, "gamma_signal": 3824, "vega_signal": 1744, "option_type": "C", "stock_price": 537.71, "utc_time": 1774890360000}, {"instrument": "META", "mid_signal": -211453, "gamma_signal": 23229, "vega_signal": 10104, "option_type": "P", "stock_price": 537.78, "utc_time": 1774890360000}, {"instrument": "META", "mid_signal": -22202, "gamma_signal": 3470, "vega_signal": 1456, "option_type": "C", "stock_price": 537.65, "utc_time": 1774890365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.68, "utc_time": 1774890365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.65, "utc_time": 1774890370000}, {"instrument": "META", "mid_signal": -202079, "gamma_signal": 55079, "vega_signal": 28476, "option_type": "P", "stock_price": 537.73, "utc_time": 1774890370000}, {"instrument": "META", "mid_signal": 780883, "gamma_signal": 182587, "vega_signal": 83553, "option_type": "C", "stock_price": 537.85, "utc_time": 1774890375000}, {"instrument": "META", "mid_signal": 509566, "gamma_signal": -75584, "vega_signal": -35992, "option_type": "P", "stock_price": 537.85, "utc_time": 1774890375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.85, "utc_time": 1774890380000}, {"instrument": "META", "mid_signal": 337407, "gamma_signal": -55584, "vega_signal": -25984, "option_type": "P", "stock_price": 537.85, "utc_time": 1774890380000}, {"instrument": "META", "mid_signal": -564492, "gamma_signal": -102923, "vega_signal": -47343, "option_type": "C", "stock_price": 537.85, "utc_time": 1774890385000}, {"instrument": "META", "mid_signal": 722111, "gamma_signal": -153086, "vega_signal": -74084, "option_type": "P", "stock_price": 537.85, "utc_time": 1774890385000}, {"instrument": "META", "mid_signal": -640616, "gamma_signal": -144502, "vega_signal": -66093, "option_type": "C", "stock_price": 537.85, "utc_time": 1774890390000}, {"instrument": "META", "mid_signal": 754781, "gamma_signal": -206534, "vega_signal": -100530, "option_type": "P", "stock_price": 537.85, "utc_time": 1774890390000}, {"instrument": "META", "mid_signal": 367939, "gamma_signal": 71954, "vega_signal": 32960, "option_type": "C", "stock_price": 538, "utc_time": 1774890395000}, {"instrument": "META", "mid_signal": -230513, "gamma_signal": -214, "vega_signal": -1623, "option_type": "P", "stock_price": 538, "utc_time": 1774890395000}, {"instrument": "META", "mid_signal": 130718, "gamma_signal": 33405, "vega_signal": 15458, "option_type": "C", "stock_price": 538, "utc_time": 1774890400000}, {"instrument": "META", "mid_signal": -127401, "gamma_signal": 30524, "vega_signal": 14880, "option_type": "P", "stock_price": 538, "utc_time": 1774890400000}, {"instrument": "META", "mid_signal": -158233, "gamma_signal": -21555, "vega_signal": -10030, "option_type": "C", "stock_price": 538.12, "utc_time": 1774890405000}, {"instrument": "META", "mid_signal": 373021, "gamma_signal": -57220, "vega_signal": -26451, "option_type": "P", "stock_price": 538.12, "utc_time": 1774890405000}, {"instrument": "META", "mid_signal": 296277, "gamma_signal": 77383, "vega_signal": 35324, "option_type": "C", "stock_price": 538.15, "utc_time": 1774890410000}, {"instrument": "META", "mid_signal": 53668, "gamma_signal": -5588, "vega_signal": -2449, "option_type": "P", "stock_price": 538.15, "utc_time": 1774890410000}, {"instrument": "META", "mid_signal": -48531, "gamma_signal": -10960, "vega_signal": -5044, "option_type": "C", "stock_price": 537.97, "utc_time": 1774890415000}, {"instrument": "META", "mid_signal": 4458, "gamma_signal": -1291, "vega_signal": -671, "option_type": "P", "stock_price": 537.97, "utc_time": 1774890415000}, {"instrument": "META", "mid_signal": -1081, "gamma_signal": -428, "vega_signal": -256, "option_type": "C", "stock_price": 537.75, "utc_time": 1774890420000}, {"instrument": "META", "mid_signal": 338329, "gamma_signal": -60881, "vega_signal": -28207, "option_type": "P", "stock_price": 537.75, "utc_time": 1774890420000}, {"instrument": "META", "mid_signal": -70392, "gamma_signal": -16166, "vega_signal": -7588, "option_type": "C", "stock_price": 537.75, "utc_time": 1774890425000}, {"instrument": "META", "mid_signal": -676269, "gamma_signal": 69274, "vega_signal": 30809, "option_type": "P", "stock_price": 537.75, "utc_time": 1774890425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.75, "utc_time": 1774890430000}, {"instrument": "META", "mid_signal": -15099, "gamma_signal": 3402, "vega_signal": 1672, "option_type": "P", "stock_price": 537.65, "utc_time": 1774890430000}, {"instrument": "META", "mid_signal": 107934, "gamma_signal": 26328, "vega_signal": 12286, "option_type": "C", "stock_price": 537.65, "utc_time": 1774890435000}, {"instrument": "META", "mid_signal": 4609, "gamma_signal": -5161, "vega_signal": -3606, "option_type": "P", "stock_price": 537.65, "utc_time": 1774890435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.615, "utc_time": 1774890440000}, {"instrument": "META", "mid_signal": 116999, "gamma_signal": -21181, "vega_signal": -10164, "option_type": "P", "stock_price": 537.74, "utc_time": 1774890440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.75, "utc_time": 1774890445000}, {"instrument": "META", "mid_signal": 25357, "gamma_signal": -4403, "vega_signal": -2092, "option_type": "P", "stock_price": 537.75, "utc_time": 1774890445000}, {"instrument": "META", "mid_signal": 9202, "gamma_signal": 2801, "vega_signal": 1336, "option_type": "C", "stock_price": 537.74, "utc_time": 1774890450000}, {"instrument": "META", "mid_signal": -25357, "gamma_signal": 4403, "vega_signal": 2092, "option_type": "P", "stock_price": 537.75, "utc_time": 1774890450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.74, "utc_time": 1774890455000}, {"instrument": "META", "mid_signal": -507126, "gamma_signal": 88059, "vega_signal": 41830, "option_type": "P", "stock_price": 537.74, "utc_time": 1774890455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.74, "utc_time": 1774890460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.74, "utc_time": 1774890460000}, {"instrument": "META", "mid_signal": 28418, "gamma_signal": 4403, "vega_signal": 2091, "option_type": "C", "stock_price": 537.74, "utc_time": 1774890465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.74, "utc_time": 1774890465000}, {"instrument": "META", "mid_signal": -28411, "gamma_signal": -4402, "vega_signal": -2091, "option_type": "C", "stock_price": 537.62, "utc_time": 1774890470000}, {"instrument": "META", "mid_signal": -395832, "gamma_signal": 69599, "vega_signal": 33163, "option_type": "P", "stock_price": 537.62, "utc_time": 1774890470000}, {"instrument": "META", "mid_signal": -379, "gamma_signal": 391, "vega_signal": 257, "option_type": "C", "stock_price": 537.63, "utc_time": 1774890475000}, {"instrument": "META", "mid_signal": -35127, "gamma_signal": 5234, "vega_signal": 2384, "option_type": "P", "stock_price": 537.63, "utc_time": 1774890475000}, {"instrument": "META", "mid_signal": -87971, "gamma_signal": -20203, "vega_signal": -9483, "option_type": "C", "stock_price": 537.63, "utc_time": 1774890480000}, {"instrument": "META", "mid_signal": -25351, "gamma_signal": 4402, "vega_signal": 2091, "option_type": "P", "stock_price": 537.63, "utc_time": 1774890480000}, {"instrument": "META", "mid_signal": 85247, "gamma_signal": 13466, "vega_signal": 6255, "option_type": "C", "stock_price": 537.63, "utc_time": 1774890485000}, {"instrument": "META", "mid_signal": -304827, "gamma_signal": 51560, "vega_signal": 25022, "option_type": "P", "stock_price": 537.51, "utc_time": 1774890485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.51, "utc_time": 1774890490000}, {"instrument": "META", "mid_signal": -41117, "gamma_signal": 7833, "vega_signal": 3885, "option_type": "P", "stock_price": 537.51, "utc_time": 1774890490000}, {"instrument": "META", "mid_signal": -59647, "gamma_signal": -3951, "vega_signal": -1792, "option_type": "C", "stock_price": 537.5, "utc_time": 1774890495000}, {"instrument": "META", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.5, "utc_time": 1774890495000}, {"instrument": "META", "mid_signal": -56818, "gamma_signal": -8975, "vega_signal": -4169, "option_type": "C", "stock_price": 537.5, "utc_time": 1774890500000}, {"instrument": "META", "mid_signal": 18288, "gamma_signal": -4828, "vega_signal": -2652, "option_type": "P", "stock_price": 537.5, "utc_time": 1774890500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.35, "utc_time": 1774890505000}, {"instrument": "META", "mid_signal": 60393, "gamma_signal": -17577, "vega_signal": -10483, "option_type": "P", "stock_price": 537.35, "utc_time": 1774890505000}, {"instrument": "META", "mid_signal": 17361, "gamma_signal": 4108, "vega_signal": 1880, "option_type": "C", "stock_price": 537.27, "utc_time": 1774890510000}, {"instrument": "META", "mid_signal": 909337, "gamma_signal": -155457, "vega_signal": -75835, "option_type": "P", "stock_price": 537.27, "utc_time": 1774890510000}, {"instrument": "META", "mid_signal": -462783, "gamma_signal": -10067, "vega_signal": -6121, "option_type": "C", "stock_price": 537.27, "utc_time": 1774890515000}, {"instrument": "META", "mid_signal": 1003935, "gamma_signal": -129036, "vega_signal": -62420, "option_type": "P", "stock_price": 537.27, "utc_time": 1774890515000}, {"instrument": "META", "mid_signal": 714215, "gamma_signal": 84562, "vega_signal": 40831, "option_type": "C", "stock_price": 537.3, "utc_time": 1774890520000}, {"instrument": "META", "mid_signal": -22284, "gamma_signal": 4659, "vega_signal": 2273, "option_type": "P", "stock_price": 537.3, "utc_time": 1774890520000}, {"instrument": "META", "mid_signal": 34044, "gamma_signal": 15116, "vega_signal": 7052, "option_type": "C", "stock_price": 537.3, "utc_time": 1774890525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.3, "utc_time": 1774890525000}, {"instrument": "META", "mid_signal": 69452, "gamma_signal": 16434, "vega_signal": 7521, "option_type": "C", "stock_price": 537.32, "utc_time": 1774890530000}, {"instrument": "META", "mid_signal": 25391, "gamma_signal": -4295, "vega_signal": -2084, "option_type": "P", "stock_price": 537.35, "utc_time": 1774890530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.35, "utc_time": 1774890535000}, {"instrument": "META", "mid_signal": -35930, "gamma_signal": 3951, "vega_signal": 1899, "option_type": "P", "stock_price": 537.28, "utc_time": 1774890535000}, {"instrument": "META", "mid_signal": 491189, "gamma_signal": 14553, "vega_signal": 8204, "option_type": "C", "stock_price": 537.28, "utc_time": 1774890540000}, {"instrument": "META", "mid_signal": -351134, "gamma_signal": 55140, "vega_signal": 26722, "option_type": "P", "stock_price": 537.28, "utc_time": 1774890540000}, {"instrument": "META", "mid_signal": -195257, "gamma_signal": -22644, "vega_signal": -10532, "option_type": "C", "stock_price": 537.2, "utc_time": 1774890545000}, {"instrument": "META", "mid_signal": -120300, "gamma_signal": 8141, "vega_signal": 3067, "option_type": "P", "stock_price": 537.2, "utc_time": 1774890545000}, {"instrument": "META", "mid_signal": 464248, "gamma_signal": 6150, "vega_signal": 4288, "option_type": "C", "stock_price": 537.07, "utc_time": 1774890550000}, {"instrument": "META", "mid_signal": -78527, "gamma_signal": 17672, "vega_signal": 8993, "option_type": "P", "stock_price": 537.07, "utc_time": 1774890550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.07, "utc_time": 1774890555000}, {"instrument": "META", "mid_signal": -15863, "gamma_signal": 933, "vega_signal": -426, "option_type": "P", "stock_price": 537.07, "utc_time": 1774890555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.07, "utc_time": 1774890560000}, {"instrument": "META", "mid_signal": 99017, "gamma_signal": -25039, "vega_signal": -12579, "option_type": "P", "stock_price": 537.07, "utc_time": 1774890560000}, {"instrument": "META", "mid_signal": 54823, "gamma_signal": 12994, "vega_signal": 5966, "option_type": "C", "stock_price": 537.23, "utc_time": 1774890565000}, {"instrument": "META", "mid_signal": 1101231, "gamma_signal": -184351, "vega_signal": -86270, "option_type": "P", "stock_price": 537.23, "utc_time": 1774890565000}, {"instrument": "META", "mid_signal": 37107, "gamma_signal": 4907, "vega_signal": 2371, "option_type": "C", "stock_price": 537.23, "utc_time": 1774890570000}, {"instrument": "META", "mid_signal": 34166, "gamma_signal": -7561, "vega_signal": -3721, "option_type": "P", "stock_price": 537.23, "utc_time": 1774890570000}, {"instrument": "META", "mid_signal": -2340, "gamma_signal": -815, "vega_signal": -667, "option_type": "C", "stock_price": 537.23, "utc_time": 1774890575000}, {"instrument": "META", "mid_signal": 37224, "gamma_signal": -7104, "vega_signal": -3467, "option_type": "P", "stock_price": 537.23, "utc_time": 1774890575000}, {"instrument": "META", "mid_signal": 78343, "gamma_signal": 19435, "vega_signal": 8952, "option_type": "C", "stock_price": 537.28, "utc_time": 1774890580000}, {"instrument": "META", "mid_signal": 1254764, "gamma_signal": -205483, "vega_signal": -95067, "option_type": "P", "stock_price": 537.1, "utc_time": 1774890580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.19, "utc_time": 1774890585000}, {"instrument": "META", "mid_signal": -382870, "gamma_signal": 62841, "vega_signal": 29124, "option_type": "P", "stock_price": 537.19, "utc_time": 1774890585000}, {"instrument": "META", "mid_signal": 27119, "gamma_signal": 4675, "vega_signal": 2262, "option_type": "C", "stock_price": 537.22, "utc_time": 1774890590000}, {"instrument": "META", "mid_signal": 1723013, "gamma_signal": -282802, "vega_signal": -131064, "option_type": "P", "stock_price": 537.22, "utc_time": 1774890590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.22, "utc_time": 1774890595000}, {"instrument": "META", "mid_signal": -9874, "gamma_signal": 2615, "vega_signal": 1387, "option_type": "P", "stock_price": 537.22, "utc_time": 1774890595000}, {"instrument": "META", "mid_signal": -42659, "gamma_signal": 2121, "vega_signal": 3215, "option_type": "C", "stock_price": 537.25, "utc_time": 1774890600000}, {"instrument": "META", "mid_signal": 170835, "gamma_signal": -37806, "vega_signal": -18605, "option_type": "P", "stock_price": 537.25, "utc_time": 1774890600000}, {"instrument": "META", "mid_signal": -144885, "gamma_signal": -38104, "vega_signal": -17178, "option_type": "C", "stock_price": 537.18, "utc_time": 1774890605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.25, "utc_time": 1774890605000}, {"instrument": "META", "mid_signal": 7142, "gamma_signal": 2405, "vega_signal": 1117, "option_type": "C", "stock_price": 537.18, "utc_time": 1774890610000}, {"instrument": "META", "mid_signal": 392417, "gamma_signal": -38130, "vega_signal": -17171, "option_type": "P", "stock_price": 537.18, "utc_time": 1774890610000}, {"instrument": "META", "mid_signal": 14285, "gamma_signal": 4810, "vega_signal": 2234, "option_type": "C", "stock_price": 537.19, "utc_time": 1774890615000}, {"instrument": "META", "mid_signal": -17890, "gamma_signal": 3938, "vega_signal": 1889, "option_type": "P", "stock_price": 537.19, "utc_time": 1774890615000}, {"instrument": "META", "mid_signal": 7142, "gamma_signal": 2405, "vega_signal": 1117, "option_type": "C", "stock_price": 537.19, "utc_time": 1774890620000}, {"instrument": "META", "mid_signal": 6518, "gamma_signal": -2054, "vega_signal": -1249, "option_type": "P", "stock_price": 537.19, "utc_time": 1774890620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.19, "utc_time": 1774890625000}, {"instrument": "META", "mid_signal": 290329, "gamma_signal": -78379, "vega_signal": -40603, "option_type": "P", "stock_price": 537.3, "utc_time": 1774890625000}, {"instrument": "META", "mid_signal": 188368, "gamma_signal": 49540, "vega_signal": 22333, "option_type": "C", "stock_price": 537.23, "utc_time": 1774890630000}, {"instrument": "META", "mid_signal": 363961, "gamma_signal": -33572, "vega_signal": -15107, "option_type": "P", "stock_price": 537.23, "utc_time": 1774890630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.21, "utc_time": 1774890635000}, {"instrument": "META", "mid_signal": -901029, "gamma_signal": 142475, "vega_signal": 64691, "option_type": "P", "stock_price": 537.21, "utc_time": 1774890635000}, {"instrument": "META", "mid_signal": 125992, "gamma_signal": 22523, "vega_signal": 10334, "option_type": "C", "stock_price": 537, "utc_time": 1774890640000}, {"instrument": "META", "mid_signal": -1233909, "gamma_signal": 123478, "vega_signal": 55628, "option_type": "P", "stock_price": 537, "utc_time": 1774890640000}, {"instrument": "META", "mid_signal": -43445, "gamma_signal": -11426, "vega_signal": -5151, "option_type": "C", "stock_price": 536.93, "utc_time": 1774890645000}, {"instrument": "META", "mid_signal": 427999, "gamma_signal": -45984, "vega_signal": -20940, "option_type": "P", "stock_price": 536.93, "utc_time": 1774890645000}, {"instrument": "META", "mid_signal": -86892, "gamma_signal": -22852, "vega_signal": -10302, "option_type": "C", "stock_price": 536.94, "utc_time": 1774890650000}, {"instrument": "META", "mid_signal": -428277, "gamma_signal": 77115, "vega_signal": 35772, "option_type": "P", "stock_price": 536.94, "utc_time": 1774890650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.94, "utc_time": 1774890655000}, {"instrument": "META", "mid_signal": -1186019, "gamma_signal": 177606, "vega_signal": 79845, "option_type": "P", "stock_price": 536.94, "utc_time": 1774890655000}, {"instrument": "META", "mid_signal": -203054, "gamma_signal": -27640, "vega_signal": -12801, "option_type": "C", "stock_price": 537.07, "utc_time": 1774890660000}, {"instrument": "META", "mid_signal": -859452, "gamma_signal": 111773, "vega_signal": 50416, "option_type": "P", "stock_price": 537.07, "utc_time": 1774890660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.07, "utc_time": 1774890665000}, {"instrument": "META", "mid_signal": 1599839, "gamma_signal": -356848, "vega_signal": -172498, "option_type": "P", "stock_price": 537.1, "utc_time": 1774890665000}, {"instrument": "META", "mid_signal": -3399, "gamma_signal": -1306, "vega_signal": -645, "option_type": "C", "stock_price": 537.06, "utc_time": 1774890670000}, {"instrument": "META", "mid_signal": 80228, "gamma_signal": -9603, "vega_signal": -4352, "option_type": "P", "stock_price": 537.17, "utc_time": 1774890670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.31, "utc_time": 1774890675000}, {"instrument": "META", "mid_signal": 1422142, "gamma_signal": -229380, "vega_signal": -104165, "option_type": "P", "stock_price": 537.31, "utc_time": 1774890675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.31, "utc_time": 1774890680000}, {"instrument": "META", "mid_signal": 428065, "gamma_signal": -66737, "vega_signal": -30864, "option_type": "P", "stock_price": 537.265, "utc_time": 1774890680000}, {"instrument": "META", "mid_signal": -362285, "gamma_signal": -39631, "vega_signal": -18675, "option_type": "C", "stock_price": 537.265, "utc_time": 1774890685000}, {"instrument": "META", "mid_signal": -70176, "gamma_signal": 15784, "vega_signal": 7478, "option_type": "P", "stock_price": 537.265, "utc_time": 1774890685000}, {"instrument": "META", "mid_signal": -43765, "gamma_signal": -11647, "vega_signal": -5158, "option_type": "C", "stock_price": 537.5, "utc_time": 1774890690000}, {"instrument": "META", "mid_signal": 194886, "gamma_signal": -26411, "vega_signal": -11300, "option_type": "P", "stock_price": 537.5, "utc_time": 1774890690000}, {"instrument": "META", "mid_signal": -433535, "gamma_signal": -77809, "vega_signal": -35103, "option_type": "C", "stock_price": 537.5, "utc_time": 1774890695000}, {"instrument": "META", "mid_signal": -17552, "gamma_signal": 3948, "vega_signal": 1870, "option_type": "P", "stock_price": 537.5, "utc_time": 1774890695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.425, "utc_time": 1774890700000}, {"instrument": "META", "mid_signal": 666359, "gamma_signal": -119961, "vega_signal": -54536, "option_type": "P", "stock_price": 537.51, "utc_time": 1774890700000}, {"instrument": "META", "mid_signal": -376919, "gamma_signal": -43517, "vega_signal": -20396, "option_type": "C", "stock_price": 537.34, "utc_time": 1774890705000}, {"instrument": "META", "mid_signal": -27922, "gamma_signal": 12240, "vega_signal": 7334, "option_type": "P", "stock_price": 537.34, "utc_time": 1774890705000}, {"instrument": "META", "mid_signal": 155371, "gamma_signal": 1860, "vega_signal": 1235, "option_type": "C", "stock_price": 537.34, "utc_time": 1774890710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.34, "utc_time": 1774890710000}, {"instrument": "META", "mid_signal": -29168, "gamma_signal": -7762, "vega_signal": -3438, "option_type": "C", "stock_price": 537.34, "utc_time": 1774890715000}, {"instrument": "META", "mid_signal": -35093, "gamma_signal": 7893, "vega_signal": 3740, "option_type": "P", "stock_price": 537.34, "utc_time": 1774890715000}, {"instrument": "META", "mid_signal": -111566, "gamma_signal": -26225, "vega_signal": -11651, "option_type": "C", "stock_price": 537.45, "utc_time": 1774890720000}, {"instrument": "META", "mid_signal": -140778, "gamma_signal": 22955, "vega_signal": 10295, "option_type": "P", "stock_price": 537.45, "utc_time": 1774890720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.45, "utc_time": 1774890725000}, {"instrument": "META", "mid_signal": -68135, "gamma_signal": 15331, "vega_signal": 7369, "option_type": "P", "stock_price": 537.41, "utc_time": 1774890725000}, {"instrument": "META", "mid_signal": -26265, "gamma_signal": -4649, "vega_signal": -2062, "option_type": "C", "stock_price": 537.41, "utc_time": 1774890730000}, {"instrument": "META", "mid_signal": 24303, "gamma_signal": -5034, "vega_signal": -2319, "option_type": "P", "stock_price": 537.43, "utc_time": 1774890730000}, {"instrument": "META", "mid_signal": 26269, "gamma_signal": 4650, "vega_signal": 2063, "option_type": "C", "stock_price": 537.5, "utc_time": 1774890735000}, {"instrument": "META", "mid_signal": 1872599, "gamma_signal": -339726, "vega_signal": -159395, "option_type": "P", "stock_price": 537.5, "utc_time": 1774890735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.5, "utc_time": 1774890740000}, {"instrument": "META", "mid_signal": -170366, "gamma_signal": 38333, "vega_signal": 18424, "option_type": "P", "stock_price": 537.5, "utc_time": 1774890740000}, {"instrument": "META", "mid_signal": 67177, "gamma_signal": -44678, "vega_signal": -19847, "option_type": "C", "stock_price": 537.44, "utc_time": 1774890745000}, {"instrument": "META", "mid_signal": -27454, "gamma_signal": 4492, "vega_signal": 2063, "option_type": "P", "stock_price": 537.5, "utc_time": 1774890745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.44, "utc_time": 1774890750000}, {"instrument": "META", "mid_signal": -51104, "gamma_signal": 11499, "vega_signal": 5527, "option_type": "P", "stock_price": 537.44, "utc_time": 1774890750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.44, "utc_time": 1774890755000}, {"instrument": "META", "mid_signal": 115446, "gamma_signal": -29346, "vega_signal": -14297, "option_type": "P", "stock_price": 537.44, "utc_time": 1774890755000}, {"instrument": "META", "mid_signal": 54259, "gamma_signal": 21563, "vega_signal": 12623, "option_type": "C", "stock_price": 537.44, "utc_time": 1774890760000}, {"instrument": "META", "mid_signal": -1786, "gamma_signal": 582, "vega_signal": 383, "option_type": "P", "stock_price": 537.44, "utc_time": 1774890760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.44, "utc_time": 1774890765000}, {"instrument": "META", "mid_signal": 178263, "gamma_signal": -48804, "vega_signal": -25461, "option_type": "P", "stock_price": 537.44, "utc_time": 1774890765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.44, "utc_time": 1774890770000}, {"instrument": "META", "mid_signal": -34069, "gamma_signal": 7666, "vega_signal": 3684, "option_type": "P", "stock_price": 537.44, "utc_time": 1774890770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.44, "utc_time": 1774890775000}, {"instrument": "META", "mid_signal": -18024, "gamma_signal": 4168, "vega_signal": 2076, "option_type": "P", "stock_price": 537.44, "utc_time": 1774890775000}, {"instrument": "META", "mid_signal": -278947, "gamma_signal": -52965, "vega_signal": -24413, "option_type": "C", "stock_price": 537.45, "utc_time": 1774890780000}, {"instrument": "META", "mid_signal": -4284, "gamma_signal": 997, "vega_signal": 444, "option_type": "P", "stock_price": 537.45, "utc_time": 1774890780000}, {"instrument": "META", "mid_signal": 408543, "gamma_signal": 45052, "vega_signal": 21309, "option_type": "C", "stock_price": 537.12, "utc_time": 1774890785000}, {"instrument": "META", "mid_signal": -1359494, "gamma_signal": 230480, "vega_signal": 106597, "option_type": "P", "stock_price": 537.26, "utc_time": 1774890785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.29, "utc_time": 1774890790000}, {"instrument": "META", "mid_signal": 27447, "gamma_signal": -4491, "vega_signal": -2062, "option_type": "P", "stock_price": 537.37, "utc_time": 1774890790000}, {"instrument": "META", "mid_signal": -22474, "gamma_signal": 3057, "vega_signal": 1202, "option_type": "C", "stock_price": 537.37, "utc_time": 1774890795000}, {"instrument": "META", "mid_signal": -10414, "gamma_signal": 658, "vega_signal": 220, "option_type": "P", "stock_price": 537.37, "utc_time": 1774890795000}, {"instrument": "META", "mid_signal": 381138, "gamma_signal": 38423, "vega_signal": 18511, "option_type": "C", "stock_price": 537.3, "utc_time": 1774890800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.43, "utc_time": 1774890800000}, {"instrument": "META", "mid_signal": -7709, "gamma_signal": -2581, "vega_signal": -1166, "option_type": "C", "stock_price": 537.3, "utc_time": 1774890805000}, {"instrument": "META", "mid_signal": -3248, "gamma_signal": 1094, "vega_signal": 706, "option_type": "P", "stock_price": 537.3, "utc_time": 1774890805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.3, "utc_time": 1774890810000}, {"instrument": "META", "mid_signal": 782027, "gamma_signal": -159917, "vega_signal": -75435, "option_type": "P", "stock_price": 537.4, "utc_time": 1774890810000}, {"instrument": "META", "mid_signal": -153797, "gamma_signal": -46175, "vega_signal": -26572, "option_type": "C", "stock_price": 537.22, "utc_time": 1774890815000}, {"instrument": "META", "mid_signal": 1334211, "gamma_signal": -397138, "vega_signal": -223601, "option_type": "P", "stock_price": 537.22, "utc_time": 1774890815000}, {"instrument": "META", "mid_signal": 369966, "gamma_signal": 37844, "vega_signal": 18216, "option_type": "C", "stock_price": 537.22, "utc_time": 1774890820000}, {"instrument": "META", "mid_signal": 130272, "gamma_signal": -23549, "vega_signal": -10953, "option_type": "P", "stock_price": 537.37, "utc_time": 1774890820000}, {"instrument": "META", "mid_signal": 3658, "gamma_signal": 1406, "vega_signal": 677, "option_type": "C", "stock_price": 537.21, "utc_time": 1774890825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.37, "utc_time": 1774890825000}, {"instrument": "META", "mid_signal": -797783, "gamma_signal": -204894, "vega_signal": -90707, "option_type": "C", "stock_price": 537.065, "utc_time": 1774890830000}, {"instrument": "META", "mid_signal": 220282, "gamma_signal": -33983, "vega_signal": -15098, "option_type": "P", "stock_price": 537.21, "utc_time": 1774890830000}, {"instrument": "META", "mid_signal": -91729, "gamma_signal": -62901, "vega_signal": -27007, "option_type": "C", "stock_price": 537.065, "utc_time": 1774890835000}, {"instrument": "META", "mid_signal": 171977, "gamma_signal": -41935, "vega_signal": -22451, "option_type": "P", "stock_price": 537.065, "utc_time": 1774890835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.065, "utc_time": 1774890840000}, {"instrument": "META", "mid_signal": 70487, "gamma_signal": -19852, "vega_signal": -10872, "option_type": "P", "stock_price": 537.065, "utc_time": 1774890840000}, {"instrument": "META", "mid_signal": 231512, "gamma_signal": 59507, "vega_signal": 26260, "option_type": "C", "stock_price": 537.06, "utc_time": 1774890845000}, {"instrument": "META", "mid_signal": -493585, "gamma_signal": 92489, "vega_signal": 42913, "option_type": "P", "stock_price": 537.06, "utc_time": 1774890845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.06, "utc_time": 1774890850000}, {"instrument": "META", "mid_signal": 331215, "gamma_signal": -74938, "vega_signal": -36023, "option_type": "P", "stock_price": 537.02, "utc_time": 1774890850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537, "utc_time": 1774890855000}, {"instrument": "META", "mid_signal": 862201, "gamma_signal": -172934, "vega_signal": -81374, "option_type": "P", "stock_price": 537.06, "utc_time": 1774890855000}, {"instrument": "META", "mid_signal": 18912, "gamma_signal": 5333, "vega_signal": 2400, "option_type": "C", "stock_price": 537.06, "utc_time": 1774890860000}, {"instrument": "META", "mid_signal": -16920, "gamma_signal": 3807, "vega_signal": 1825, "option_type": "P", "stock_price": 537.06, "utc_time": 1774890860000}, {"instrument": "META", "mid_signal": -26428, "gamma_signal": -4517, "vega_signal": -2049, "option_type": "C", "stock_price": 537.06, "utc_time": 1774890865000}, {"instrument": "META", "mid_signal": -27278, "gamma_signal": 4517, "vega_signal": 2049, "option_type": "P", "stock_price": 537.06, "utc_time": 1774890865000}, {"instrument": "META", "mid_signal": -68390, "gamma_signal": -4298, "vega_signal": -1931, "option_type": "C", "stock_price": 536.97, "utc_time": 1774890870000}, {"instrument": "META", "mid_signal": -1072916, "gamma_signal": 241000, "vega_signal": 115407, "option_type": "P", "stock_price": 537.08, "utc_time": 1774890870000}, {"instrument": "META", "mid_signal": -176369, "gamma_signal": -38484, "vega_signal": -17027, "option_type": "C", "stock_price": 537.08, "utc_time": 1774890875000}, {"instrument": "META", "mid_signal": -507942, "gamma_signal": 85120, "vega_signal": 38703, "option_type": "P", "stock_price": 537.08, "utc_time": 1774890875000}, {"instrument": "META", "mid_signal": -26425, "gamma_signal": -4517, "vega_signal": -2048, "option_type": "C", "stock_price": 536.99, "utc_time": 1774890880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.08, "utc_time": 1774890880000}, {"instrument": "META", "mid_signal": -3256, "gamma_signal": -1297, "vega_signal": -753, "option_type": "C", "stock_price": 537.12, "utc_time": 1774890885000}, {"instrument": "META", "mid_signal": 272810, "gamma_signal": -45177, "vega_signal": -20489, "option_type": "P", "stock_price": 537.12, "utc_time": 1774890885000}, {"instrument": "META", "mid_signal": -9942, "gamma_signal": -4068, "vega_signal": -2141, "option_type": "C", "stock_price": 537.07, "utc_time": 1774890890000}, {"instrument": "META", "mid_signal": -338398, "gamma_signal": 76142, "vega_signal": 36495, "option_type": "P", "stock_price": 537.07, "utc_time": 1774890890000}, {"instrument": "META", "mid_signal": 17210, "gamma_signal": -6294, "vega_signal": -2567, "option_type": "C", "stock_price": 536.93, "utc_time": 1774890895000}, {"instrument": "META", "mid_signal": -1653963, "gamma_signal": 346473, "vega_signal": 165507, "option_type": "P", "stock_price": 536.93, "utc_time": 1774890895000}, {"instrument": "META", "mid_signal": 29776, "gamma_signal": 7500, "vega_signal": 3250, "option_type": "C", "stock_price": 536.94, "utc_time": 1774890900000}, {"instrument": "META", "mid_signal": 81810, "gamma_signal": -13548, "vega_signal": -6144, "option_type": "P", "stock_price": 536.87, "utc_time": 1774890900000}, {"instrument": "META", "mid_signal": 122132, "gamma_signal": 36240, "vega_signal": 17006, "option_type": "C", "stock_price": 537.29, "utc_time": 1774890905000}, {"instrument": "META", "mid_signal": 1344405, "gamma_signal": -222155, "vega_signal": -101361, "option_type": "P", "stock_price": 537.29, "utc_time": 1774890905000}, {"instrument": "META", "mid_signal": -1050033, "gamma_signal": -178222, "vega_signal": -80837, "option_type": "C", "stock_price": 537.29, "utc_time": 1774890910000}, {"instrument": "META", "mid_signal": -106027, "gamma_signal": 17096, "vega_signal": 7600, "option_type": "P", "stock_price": 537.29, "utc_time": 1774890910000}, {"instrument": "META", "mid_signal": -1668, "gamma_signal": -678, "vega_signal": -358, "option_type": "C", "stock_price": 537.08, "utc_time": 1774890915000}, {"instrument": "META", "mid_signal": 67707, "gamma_signal": -15235, "vega_signal": -7302, "option_type": "P", "stock_price": 537.29, "utc_time": 1774890915000}, {"instrument": "META", "mid_signal": -49543, "gamma_signal": -9028, "vega_signal": -4063, "option_type": "C", "stock_price": 537, "utc_time": 1774890920000}, {"instrument": "META", "mid_signal": -637807, "gamma_signal": 65198, "vega_signal": 27415, "option_type": "P", "stock_price": 536.89, "utc_time": 1774890920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.89, "utc_time": 1774890925000}, {"instrument": "META", "mid_signal": -7702, "gamma_signal": 1171, "vega_signal": 456, "option_type": "P", "stock_price": 536.89, "utc_time": 1774890925000}, {"instrument": "META", "mid_signal": 7321, "gamma_signal": 1435, "vega_signal": 610, "option_type": "C", "stock_price": 536.89, "utc_time": 1774890930000}, {"instrument": "META", "mid_signal": -414749, "gamma_signal": 87658, "vega_signal": 41208, "option_type": "P", "stock_price": 536.83, "utc_time": 1774890930000}, {"instrument": "META", "mid_signal": -14053, "gamma_signal": -3776, "vega_signal": -1665, "option_type": "C", "stock_price": 536.87, "utc_time": 1774890935000}, {"instrument": "META", "mid_signal": -182854, "gamma_signal": 39516, "vega_signal": 18757, "option_type": "P", "stock_price": 536.9, "utc_time": 1774890935000}, {"instrument": "META", "mid_signal": -14213, "gamma_signal": -5110, "vega_signal": -2183, "option_type": "C", "stock_price": 536.8, "utc_time": 1774890940000}, {"instrument": "META", "mid_signal": 58387, "gamma_signal": -7817, "vega_signal": -3512, "option_type": "P", "stock_price": 536.97, "utc_time": 1774890940000}, {"instrument": "META", "mid_signal": 53491, "gamma_signal": 88, "vega_signal": 54, "option_type": "C", "stock_price": 536.8, "utc_time": 1774890945000}, {"instrument": "META", "mid_signal": -104989, "gamma_signal": 891, "vega_signal": 540, "option_type": "P", "stock_price": 536.84, "utc_time": 1774890945000}, {"instrument": "META", "mid_signal": -1203312, "gamma_signal": -262047, "vega_signal": -117217, "option_type": "C", "stock_price": 536.755, "utc_time": 1774890950000}, {"instrument": "META", "mid_signal": -54841, "gamma_signal": 11852, "vega_signal": 5626, "option_type": "P", "stock_price": 536.755, "utc_time": 1774890950000}, {"instrument": "META", "mid_signal": -227297, "gamma_signal": -56094, "vega_signal": -24637, "option_type": "C", "stock_price": 536.72, "utc_time": 1774890955000}, {"instrument": "META", "mid_signal": -140523, "gamma_signal": 26145, "vega_signal": 11811, "option_type": "P", "stock_price": 536.72, "utc_time": 1774890955000}, {"instrument": "META", "mid_signal": -6732, "gamma_signal": -2342, "vega_signal": -1055, "option_type": "C", "stock_price": 536.86, "utc_time": 1774890960000}, {"instrument": "META", "mid_signal": -28909, "gamma_signal": 4489, "vega_signal": 2031, "option_type": "P", "stock_price": 536.86, "utc_time": 1774890960000}, {"instrument": "META", "mid_signal": -1668, "gamma_signal": -678, "vega_signal": -358, "option_type": "C", "stock_price": 537, "utc_time": 1774890965000}, {"instrument": "META", "mid_signal": -310914, "gamma_signal": 67191, "vega_signal": 31893, "option_type": "P", "stock_price": 537, "utc_time": 1774890965000}, {"instrument": "META", "mid_signal": 53714, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 537.15, "utc_time": 1774890970000}, {"instrument": "META", "mid_signal": -272220, "gamma_signal": 76145, "vega_signal": 36257, "option_type": "P", "stock_price": 537.11, "utc_time": 1774890970000}, {"instrument": "META", "mid_signal": -49525, "gamma_signal": -9024, "vega_signal": -4062, "option_type": "C", "stock_price": 536.8, "utc_time": 1774890975000}, {"instrument": "META", "mid_signal": -488947, "gamma_signal": 101363, "vega_signal": 48745, "option_type": "P", "stock_price": 536.87, "utc_time": 1774890975000}, {"instrument": "META", "mid_signal": 24343, "gamma_signal": 4510, "vega_signal": 2020, "option_type": "C", "stock_price": 536.87, "utc_time": 1774890980000}, {"instrument": "META", "mid_signal": 1702992, "gamma_signal": -265111, "vega_signal": -120097, "option_type": "P", "stock_price": 537.1, "utc_time": 1774890980000}, {"instrument": "META", "mid_signal": -195229, "gamma_signal": -76760, "vega_signal": -39625, "option_type": "C", "stock_price": 537.01, "utc_time": 1774890985000}, {"instrument": "META", "mid_signal": -273604, "gamma_signal": 59653, "vega_signal": 29432, "option_type": "P", "stock_price": 537.01, "utc_time": 1774890985000}, {"instrument": "META", "mid_signal": 473105, "gamma_signal": 14974, "vega_signal": 7963, "option_type": "C", "stock_price": 536.91, "utc_time": 1774890990000}, {"instrument": "META", "mid_signal": -363143, "gamma_signal": 106715, "vega_signal": 58554, "option_type": "P", "stock_price": 536.97, "utc_time": 1774890990000}, {"instrument": "META", "mid_signal": 13523, "gamma_signal": 3763, "vega_signal": 1627, "option_type": "C", "stock_price": 537.06, "utc_time": 1774890995000}, {"instrument": "META", "mid_signal": -94088, "gamma_signal": 15263, "vega_signal": 7040, "option_type": "P", "stock_price": 537.11, "utc_time": 1774890995000}, {"instrument": "META", "mid_signal": 24354, "gamma_signal": 4512, "vega_signal": 2021, "option_type": "C", "stock_price": 537.11, "utc_time": 1774891000000}, {"instrument": "META", "mid_signal": 46798, "gamma_signal": -3915, "vega_signal": -1270, "option_type": "P", "stock_price": 537.2, "utc_time": 1774891000000}, {"instrument": "META", "mid_signal": -73060, "gamma_signal": 54549, "vega_signal": 21664, "option_type": "C", "stock_price": 537.06, "utc_time": 1774891005000}, {"instrument": "META", "mid_signal": -829280, "gamma_signal": 168094, "vega_signal": 79796, "option_type": "P", "stock_price": 537.06, "utc_time": 1774891005000}, {"instrument": "META", "mid_signal": -630791, "gamma_signal": -106658, "vega_signal": -47801, "option_type": "C", "stock_price": 536.98, "utc_time": 1774891010000}, {"instrument": "META", "mid_signal": -127957, "gamma_signal": 18519, "vega_signal": 8217, "option_type": "P", "stock_price": 537, "utc_time": 1774891010000}, {"instrument": "META", "mid_signal": -1751, "gamma_signal": -725, "vega_signal": -415, "option_type": "C", "stock_price": 537.06, "utc_time": 1774891015000}, {"instrument": "META", "mid_signal": 420, "gamma_signal": -2267, "vega_signal": -1317, "option_type": "P", "stock_price": 537.14, "utc_time": 1774891015000}, {"instrument": "META", "mid_signal": 25771, "gamma_signal": 5107, "vega_signal": 2386, "option_type": "C", "stock_price": 537.15, "utc_time": 1774891020000}, {"instrument": "META", "mid_signal": 18737, "gamma_signal": -3951, "vega_signal": -1887, "option_type": "P", "stock_price": 537.15, "utc_time": 1774891020000}, {"instrument": "META", "mid_signal": -475986, "gamma_signal": -17831, "vega_signal": -9833, "option_type": "C", "stock_price": 537.15, "utc_time": 1774891025000}, {"instrument": "META", "mid_signal": -385746, "gamma_signal": 81827, "vega_signal": 39197, "option_type": "P", "stock_price": 537.13, "utc_time": 1774891025000}, {"instrument": "META", "mid_signal": 46202, "gamma_signal": -1874, "vega_signal": -830, "option_type": "C", "stock_price": 537.21, "utc_time": 1774891030000}, {"instrument": "META", "mid_signal": 44521, "gamma_signal": -8697, "vega_signal": -3931, "option_type": "P", "stock_price": 537.21, "utc_time": 1774891030000}, {"instrument": "META", "mid_signal": 332395, "gamma_signal": 49120, "vega_signal": 22111, "option_type": "C", "stock_price": 537.4, "utc_time": 1774891035000}, {"instrument": "META", "mid_signal": -62133, "gamma_signal": 19656, "vega_signal": 10595, "option_type": "P", "stock_price": 537.4, "utc_time": 1774891035000}, {"instrument": "META", "mid_signal": -430122, "gamma_signal": -3599, "vega_signal": -3642, "option_type": "C", "stock_price": 537.4, "utc_time": 1774891040000}, {"instrument": "META", "mid_signal": 165178, "gamma_signal": -33975, "vega_signal": -15972, "option_type": "P", "stock_price": 537.4, "utc_time": 1774891040000}, {"instrument": "META", "mid_signal": 6591, "gamma_signal": 2314, "vega_signal": 1034, "option_type": "C", "stock_price": 537.4, "utc_time": 1774891045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.4, "utc_time": 1774891045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.4, "utc_time": 1774891050000}, {"instrument": "META", "mid_signal": 68275, "gamma_signal": -13789, "vega_signal": -6504, "option_type": "P", "stock_price": 537.18, "utc_time": 1774891050000}, {"instrument": "META", "mid_signal": -475369, "gamma_signal": -17754, "vega_signal": -9868, "option_type": "C", "stock_price": 537.1, "utc_time": 1774891055000}, {"instrument": "META", "mid_signal": 410672, "gamma_signal": -85639, "vega_signal": -41340, "option_type": "P", "stock_price": 537.09, "utc_time": 1774891055000}, {"instrument": "META", "mid_signal": 49185, "gamma_signal": 8866, "vega_signal": 4035, "option_type": "C", "stock_price": 537.08, "utc_time": 1774891060000}, {"instrument": "META", "mid_signal": -64351, "gamma_signal": 17903, "vega_signal": 10163, "option_type": "P", "stock_price": 537.08, "utc_time": 1774891060000}, {"instrument": "META", "mid_signal": 475422, "gamma_signal": 17756, "vega_signal": 9870, "option_type": "C", "stock_price": 537.16, "utc_time": 1774891065000}, {"instrument": "META", "mid_signal": -32718, "gamma_signal": 6101, "vega_signal": 3048, "option_type": "P", "stock_price": 537.24, "utc_time": 1774891065000}, {"instrument": "META", "mid_signal": 214060, "gamma_signal": 62934, "vega_signal": 28311, "option_type": "C", "stock_price": 537.24, "utc_time": 1774891070000}, {"instrument": "META", "mid_signal": -1928381, "gamma_signal": 226207, "vega_signal": 102582, "option_type": "P", "stock_price": 537.24, "utc_time": 1774891070000}, {"instrument": "META", "mid_signal": -100833, "gamma_signal": -27360, "vega_signal": -12130, "option_type": "C", "stock_price": 537.24, "utc_time": 1774891075000}, {"instrument": "META", "mid_signal": -436954, "gamma_signal": 66684, "vega_signal": 30274, "option_type": "P", "stock_price": 537.29, "utc_time": 1774891075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.29, "utc_time": 1774891080000}, {"instrument": "META", "mid_signal": -538387, "gamma_signal": 16160, "vega_signal": 7447, "option_type": "P", "stock_price": 537.29, "utc_time": 1774891080000}, {"instrument": "META", "mid_signal": 95091, "gamma_signal": 3551, "vega_signal": 1974, "option_type": "C", "stock_price": 537.2, "utc_time": 1774891085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.29, "utc_time": 1774891085000}, {"instrument": "META", "mid_signal": -721300, "gamma_signal": -62084, "vega_signal": -30046, "option_type": "C", "stock_price": 537.09, "utc_time": 1774891090000}, {"instrument": "META", "mid_signal": -929810, "gamma_signal": 154652, "vega_signal": 75662, "option_type": "P", "stock_price": 537.09, "utc_time": 1774891090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.09, "utc_time": 1774891095000}, {"instrument": "META", "mid_signal": 18666, "gamma_signal": -3893, "vega_signal": -1879, "option_type": "P", "stock_price": 537.07, "utc_time": 1774891095000}, {"instrument": "META", "mid_signal": 68353, "gamma_signal": 7077, "vega_signal": 3442, "option_type": "C", "stock_price": 537.28, "utc_time": 1774891100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.12, "utc_time": 1774891100000}, {"instrument": "META", "mid_signal": 69913, "gamma_signal": -931, "vega_signal": -74, "option_type": "C", "stock_price": 537.34, "utc_time": 1774891105000}, {"instrument": "META", "mid_signal": -974172, "gamma_signal": 145452, "vega_signal": 68884, "option_type": "P", "stock_price": 537.34, "utc_time": 1774891105000}, {"instrument": "META", "mid_signal": -4054, "gamma_signal": -3222, "vega_signal": -1361, "option_type": "C", "stock_price": 537.415, "utc_time": 1774891110000}, {"instrument": "META", "mid_signal": -95019, "gamma_signal": -21885, "vega_signal": -12760, "option_type": "P", "stock_price": 537.415, "utc_time": 1774891110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.415, "utc_time": 1774891115000}, {"instrument": "META", "mid_signal": -103175, "gamma_signal": 16476, "vega_signal": 7923, "option_type": "P", "stock_price": 537.57, "utc_time": 1774891115000}, {"instrument": "META", "mid_signal": 348533, "gamma_signal": 76097, "vega_signal": 33833, "option_type": "C", "stock_price": 537.67, "utc_time": 1774891120000}, {"instrument": "META", "mid_signal": 481844, "gamma_signal": -32829, "vega_signal": -17246, "option_type": "P", "stock_price": 537.67, "utc_time": 1774891120000}, {"instrument": "META", "mid_signal": -1016661, "gamma_signal": -175370, "vega_signal": -80814, "option_type": "C", "stock_price": 537.55, "utc_time": 1774891125000}, {"instrument": "META", "mid_signal": -353992, "gamma_signal": -16133, "vega_signal": -8167, "option_type": "P", "stock_price": 537.55, "utc_time": 1774891125000}, {"instrument": "META", "mid_signal": 454937, "gamma_signal": 11043, "vega_signal": 6955, "option_type": "C", "stock_price": 537.64, "utc_time": 1774891130000}, {"instrument": "META", "mid_signal": -2702, "gamma_signal": 672, "vega_signal": 341, "option_type": "P", "stock_price": 537.55, "utc_time": 1774891130000}, {"instrument": "META", "mid_signal": 24613, "gamma_signal": 4036, "vega_signal": 1828, "option_type": "C", "stock_price": 537.64, "utc_time": 1774891135000}, {"instrument": "META", "mid_signal": 25251, "gamma_signal": -11875, "vega_signal": -7117, "option_type": "P", "stock_price": 537.64, "utc_time": 1774891135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.64, "utc_time": 1774891140000}, {"instrument": "META", "mid_signal": -57986, "gamma_signal": 30002, "vega_signal": 15439, "option_type": "P", "stock_price": 537.55, "utc_time": 1774891140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.55, "utc_time": 1774891145000}, {"instrument": "META", "mid_signal": 80710, "gamma_signal": -15895, "vega_signal": -7875, "option_type": "P", "stock_price": 537.46, "utc_time": 1774891145000}, {"instrument": "META", "mid_signal": -14828, "gamma_signal": 2139, "vega_signal": 866, "option_type": "C", "stock_price": 537.55, "utc_time": 1774891150000}, {"instrument": "META", "mid_signal": -28289, "gamma_signal": 4254, "vega_signal": 2021, "option_type": "P", "stock_price": 537.55, "utc_time": 1774891150000}, {"instrument": "META", "mid_signal": -95531, "gamma_signal": -25243, "vega_signal": -11234, "option_type": "C", "stock_price": 537.61, "utc_time": 1774891155000}, {"instrument": "META", "mid_signal": 10885, "gamma_signal": -2690, "vega_signal": -1432, "option_type": "P", "stock_price": 537.61, "utc_time": 1774891155000}, {"instrument": "META", "mid_signal": -418906, "gamma_signal": -26499, "vega_signal": -13953, "option_type": "C", "stock_price": 537.61, "utc_time": 1774891160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.61, "utc_time": 1774891160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.5, "utc_time": 1774891165000}, {"instrument": "META", "mid_signal": -16082, "gamma_signal": 1099, "vega_signal": 186, "option_type": "P", "stock_price": 537.5, "utc_time": 1774891165000}, {"instrument": "META", "mid_signal": -437482, "gamma_signal": -26062, "vega_signal": -13562, "option_type": "C", "stock_price": 537.51, "utc_time": 1774891170000}, {"instrument": "META", "mid_signal": -54606, "gamma_signal": 8753, "vega_signal": 4038, "option_type": "P", "stock_price": 537.51, "utc_time": 1774891170000}, {"instrument": "META", "mid_signal": 499365, "gamma_signal": 125579, "vega_signal": 55488, "option_type": "C", "stock_price": 537.68, "utc_time": 1774891175000}, {"instrument": "META", "mid_signal": 69351, "gamma_signal": -14750, "vega_signal": -7267, "option_type": "P", "stock_price": 537.68, "utc_time": 1774891175000}, {"instrument": "META", "mid_signal": -437507, "gamma_signal": -26064, "vega_signal": -13563, "option_type": "C", "stock_price": 537.54, "utc_time": 1774891180000}, {"instrument": "META", "mid_signal": 616298, "gamma_signal": -152390, "vega_signal": -80542, "option_type": "P", "stock_price": 537.54, "utc_time": 1774891180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.54, "utc_time": 1774891185000}, {"instrument": "META", "mid_signal": 171445, "gamma_signal": -40713, "vega_signal": -21001, "option_type": "P", "stock_price": 537.54, "utc_time": 1774891185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.54, "utc_time": 1774891190000}, {"instrument": "META", "mid_signal": 341863, "gamma_signal": -55229, "vega_signal": -25458, "option_type": "P", "stock_price": 537.66, "utc_time": 1774891190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.66, "utc_time": 1774891195000}, {"instrument": "META", "mid_signal": -2613, "gamma_signal": -2306, "vega_signal": -1410, "option_type": "P", "stock_price": 537.71, "utc_time": 1774891195000}, {"instrument": "META", "mid_signal": 437718, "gamma_signal": 26076, "vega_signal": 13569, "option_type": "C", "stock_price": 537.8, "utc_time": 1774891200000}, {"instrument": "META", "mid_signal": 1471939, "gamma_signal": -265812, "vega_signal": -128568, "option_type": "P", "stock_price": 537.8, "utc_time": 1774891200000}, {"instrument": "META", "mid_signal": -311419, "gamma_signal": -55671, "vega_signal": -25404, "option_type": "C", "stock_price": 537.64, "utc_time": 1774891205000}, {"instrument": "META", "mid_signal": -1169070, "gamma_signal": 247199, "vega_signal": 121031, "option_type": "P", "stock_price": 537.64, "utc_time": 1774891205000}, {"instrument": "META", "mid_signal": 38749, "gamma_signal": 10396, "vega_signal": 4596, "option_type": "C", "stock_price": 537.64, "utc_time": 1774891210000}, {"instrument": "META", "mid_signal": -15585, "gamma_signal": 2330, "vega_signal": 1120, "option_type": "P", "stock_price": 537.64, "utc_time": 1774891210000}, {"instrument": "META", "mid_signal": 15606, "gamma_signal": 3925, "vega_signal": 1734, "option_type": "C", "stock_price": 537.71, "utc_time": 1774891215000}, {"instrument": "META", "mid_signal": 147961, "gamma_signal": -34019, "vega_signal": -17326, "option_type": "P", "stock_price": 537.64, "utc_time": 1774891215000}, {"instrument": "META", "mid_signal": 813361, "gamma_signal": 63571, "vega_signal": 32004, "option_type": "C", "stock_price": 537.74, "utc_time": 1774891220000}, {"instrument": "META", "mid_signal": 7367, "gamma_signal": -2998, "vega_signal": -1614, "option_type": "P", "stock_price": 537.74, "utc_time": 1774891220000}, {"instrument": "META", "mid_signal": -178956, "gamma_signal": -46379, "vega_signal": -20814, "option_type": "C", "stock_price": 537.6, "utc_time": 1774891225000}, {"instrument": "META", "mid_signal": -22151, "gamma_signal": -473, "vega_signal": -833, "option_type": "P", "stock_price": 537.6, "utc_time": 1774891225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.6, "utc_time": 1774891230000}, {"instrument": "META", "mid_signal": -16524, "gamma_signal": 3664, "vega_signal": 1775, "option_type": "P", "stock_price": 537.6, "utc_time": 1774891230000}, {"instrument": "META", "mid_signal": -461668, "gamma_signal": -30666, "vega_signal": -15003, "option_type": "C", "stock_price": 537.6, "utc_time": 1774891235000}, {"instrument": "META", "mid_signal": 75612, "gamma_signal": -17183, "vega_signal": -8409, "option_type": "P", "stock_price": 537.6, "utc_time": 1774891235000}, {"instrument": "META", "mid_signal": -446454, "gamma_signal": -25375, "vega_signal": -12745, "option_type": "C", "stock_price": 537.5, "utc_time": 1774891240000}, {"instrument": "META", "mid_signal": -310899, "gamma_signal": 46905, "vega_signal": 21283, "option_type": "P", "stock_price": 537.5, "utc_time": 1774891240000}, {"instrument": "META", "mid_signal": -27264, "gamma_signal": -4531, "vega_signal": -2014, "option_type": "C", "stock_price": 537.5, "utc_time": 1774891245000}, {"instrument": "META", "mid_signal": 322011, "gamma_signal": -31457, "vega_signal": -13580, "option_type": "P", "stock_price": 537.405, "utc_time": 1774891245000}, {"instrument": "META", "mid_signal": -224496, "gamma_signal": -22302, "vega_signal": -10595, "option_type": "C", "stock_price": 537.56, "utc_time": 1774891250000}, {"instrument": "META", "mid_signal": -244713, "gamma_signal": 49912, "vega_signal": 23787, "option_type": "P", "stock_price": 537.56, "utc_time": 1774891250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.56, "utc_time": 1774891255000}, {"instrument": "META", "mid_signal": -59275, "gamma_signal": 10374, "vega_signal": 5337, "option_type": "P", "stock_price": 537.56, "utc_time": 1774891255000}, {"instrument": "META", "mid_signal": -453764, "gamma_signal": -5211, "vega_signal": -4323, "option_type": "C", "stock_price": 537.56, "utc_time": 1774891260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.56, "utc_time": 1774891260000}, {"instrument": "META", "mid_signal": 27266, "gamma_signal": 4532, "vega_signal": 2014, "option_type": "C", "stock_price": 537.55, "utc_time": 1774891265000}, {"instrument": "META", "mid_signal": 186269, "gamma_signal": -39471, "vega_signal": -18864, "option_type": "P", "stock_price": 537.55, "utc_time": 1774891265000}, {"instrument": "META", "mid_signal": -429486, "gamma_signal": -6719, "vega_signal": -4807, "option_type": "C", "stock_price": 537.5, "utc_time": 1774891270000}, {"instrument": "META", "mid_signal": 61584, "gamma_signal": -14910, "vega_signal": -7481, "option_type": "P", "stock_price": 537.55, "utc_time": 1774891270000}, {"instrument": "META", "mid_signal": 1684, "gamma_signal": 719, "vega_signal": 356, "option_type": "C", "stock_price": 537.5, "utc_time": 1774891275000}, {"instrument": "META", "mid_signal": -26491, "gamma_signal": 4426, "vega_signal": 2014, "option_type": "P", "stock_price": 537.5, "utc_time": 1774891275000}, {"instrument": "META", "mid_signal": 27264, "gamma_signal": 4531, "vega_signal": 2014, "option_type": "C", "stock_price": 537.5, "utc_time": 1774891280000}, {"instrument": "META", "mid_signal": 158950, "gamma_signal": -26555, "vega_signal": -12082, "option_type": "P", "stock_price": 537.52, "utc_time": 1774891280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.52, "utc_time": 1774891285000}, {"instrument": "META", "mid_signal": -14020, "gamma_signal": 1079, "vega_signal": 249, "option_type": "P", "stock_price": 537.52, "utc_time": 1774891285000}, {"instrument": "META", "mid_signal": -191912, "gamma_signal": -49260, "vega_signal": -20983, "option_type": "C", "stock_price": 537.47, "utc_time": 1774891290000}, {"instrument": "META", "mid_signal": 69217, "gamma_signal": -19688, "vega_signal": -9928, "option_type": "P", "stock_price": 537.47, "utc_time": 1774891290000}, {"instrument": "META", "mid_signal": -836, "gamma_signal": -369, "vega_signal": -197, "option_type": "C", "stock_price": 537.49, "utc_time": 1774891295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.47, "utc_time": 1774891295000}, {"instrument": "META", "mid_signal": -97718, "gamma_signal": 7187, "vega_signal": 2879, "option_type": "C", "stock_price": 537.2, "utc_time": 1774891300000}, {"instrument": "META", "mid_signal": -842120, "gamma_signal": 186705, "vega_signal": 90441, "option_type": "P", "stock_price": 537.18, "utc_time": 1774891300000}, {"instrument": "META", "mid_signal": -408716, "gamma_signal": -67931, "vega_signal": -30186, "option_type": "C", "stock_price": 537.18, "utc_time": 1774891305000}, {"instrument": "META", "mid_signal": -52950, "gamma_signal": 8846, "vega_signal": 4025, "option_type": "P", "stock_price": 537.18, "utc_time": 1774891305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.18, "utc_time": 1774891310000}, {"instrument": "META", "mid_signal": -36425, "gamma_signal": 5183, "vega_signal": 2250, "option_type": "P", "stock_price": 537.28, "utc_time": 1774891310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.16, "utc_time": 1774891315000}, {"instrument": "META", "mid_signal": -1273467, "gamma_signal": 303395, "vega_signal": 166401, "option_type": "P", "stock_price": 537.16, "utc_time": 1774891315000}, {"instrument": "META", "mid_signal": -27341, "gamma_signal": -4577, "vega_signal": -2006, "option_type": "C", "stock_price": 537.17, "utc_time": 1774891320000}, {"instrument": "META", "mid_signal": -211021, "gamma_signal": 36519, "vega_signal": 16048, "option_type": "P", "stock_price": 537.185, "utc_time": 1774891320000}, {"instrument": "META", "mid_signal": -181011, "gamma_signal": -49020, "vega_signal": -20669, "option_type": "C", "stock_price": 536.8, "utc_time": 1774891325000}, {"instrument": "META", "mid_signal": -8687, "gamma_signal": 2882, "vega_signal": 1297, "option_type": "P", "stock_price": 536.86, "utc_time": 1774891325000}, {"instrument": "META", "mid_signal": 37511, "gamma_signal": 3725, "vega_signal": 1751, "option_type": "C", "stock_price": 536.78, "utc_time": 1774891330000}, {"instrument": "META", "mid_signal": -692208, "gamma_signal": 119757, "vega_signal": 52580, "option_type": "P", "stock_price": 536.74, "utc_time": 1774891330000}, {"instrument": "META", "mid_signal": -252534, "gamma_signal": -56079, "vega_signal": -23950, "option_type": "C", "stock_price": 536.74, "utc_time": 1774891335000}, {"instrument": "META", "mid_signal": -870492, "gamma_signal": 244959, "vega_signal": 119743, "option_type": "P", "stock_price": 536.74, "utc_time": 1774891335000}, {"instrument": "META", "mid_signal": -609687, "gamma_signal": -136166, "vega_signal": -58530, "option_type": "C", "stock_price": 536.58, "utc_time": 1774891340000}, {"instrument": "META", "mid_signal": -398292, "gamma_signal": 63534, "vega_signal": 30221, "option_type": "P", "stock_price": 536.55, "utc_time": 1774891340000}, {"instrument": "META", "mid_signal": -39682, "gamma_signal": 48666, "vega_signal": 18975, "option_type": "C", "stock_price": 536.52, "utc_time": 1774891345000}, {"instrument": "META", "mid_signal": -174059, "gamma_signal": 3917, "vega_signal": 224, "option_type": "P", "stock_price": 536.52, "utc_time": 1774891345000}, {"instrument": "META", "mid_signal": 3235, "gamma_signal": 1356, "vega_signal": 601, "option_type": "C", "stock_price": 536.54, "utc_time": 1774891350000}, {"instrument": "META", "mid_signal": -187578, "gamma_signal": 35023, "vega_signal": 15753, "option_type": "P", "stock_price": 536.48, "utc_time": 1774891350000}, {"instrument": "META", "mid_signal": -192133, "gamma_signal": -49428, "vega_signal": -20911, "option_type": "C", "stock_price": 536.45, "utc_time": 1774891355000}, {"instrument": "META", "mid_signal": -4157473, "gamma_signal": 860371, "vega_signal": 399981, "option_type": "P", "stock_price": 536.45, "utc_time": 1774891355000}, {"instrument": "META", "mid_signal": -102867, "gamma_signal": -28504, "vega_signal": -11949, "option_type": "C", "stock_price": 536.45, "utc_time": 1774891360000}, {"instrument": "META", "mid_signal": -1093547, "gamma_signal": 58144, "vega_signal": 22306, "option_type": "P", "stock_price": 536.56, "utc_time": 1774891360000}, {"instrument": "META", "mid_signal": 22100, "gamma_signal": 5301, "vega_signal": 2275, "option_type": "C", "stock_price": 536.56, "utc_time": 1774891365000}, {"instrument": "META", "mid_signal": -488101, "gamma_signal": 89288, "vega_signal": 40459, "option_type": "P", "stock_price": 536.56, "utc_time": 1774891365000}, {"instrument": "META", "mid_signal": -42005, "gamma_signal": -6180, "vega_signal": -2839, "option_type": "C", "stock_price": 536.42, "utc_time": 1774891370000}, {"instrument": "META", "mid_signal": 317998, "gamma_signal": 40646, "vega_signal": 19322, "option_type": "P", "stock_price": 536.42, "utc_time": 1774891370000}, {"instrument": "META", "mid_signal": 110428, "gamma_signal": 15897, "vega_signal": 7287, "option_type": "C", "stock_price": 536.44, "utc_time": 1774891375000}, {"instrument": "META", "mid_signal": 364448, "gamma_signal": -63530, "vega_signal": -29193, "option_type": "P", "stock_price": 536.44, "utc_time": 1774891375000}, {"instrument": "META", "mid_signal": -79660, "gamma_signal": -9083, "vega_signal": -4235, "option_type": "C", "stock_price": 536.485, "utc_time": 1774891380000}, {"instrument": "META", "mid_signal": 1035756, "gamma_signal": -177101, "vega_signal": -78311, "option_type": "P", "stock_price": 536.53, "utc_time": 1774891380000}, {"instrument": "META", "mid_signal": -25186, "gamma_signal": -4438, "vega_signal": -1988, "option_type": "C", "stock_price": 536.485, "utc_time": 1774891385000}, {"instrument": "META", "mid_signal": -41680, "gamma_signal": 13391, "vega_signal": 7154, "option_type": "P", "stock_price": 536.485, "utc_time": 1774891385000}, {"instrument": "META", "mid_signal": -15102, "gamma_signal": -4174, "vega_signal": -1827, "option_type": "C", "stock_price": 536.485, "utc_time": 1774891390000}, {"instrument": "META", "mid_signal": -37788, "gamma_signal": 6675, "vega_signal": 2888, "option_type": "P", "stock_price": 536.48, "utc_time": 1774891390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.48, "utc_time": 1774891395000}, {"instrument": "META", "mid_signal": -90087, "gamma_signal": 15493, "vega_signal": 6515, "option_type": "P", "stock_price": 536.54, "utc_time": 1774891395000}, {"instrument": "META", "mid_signal": -57281, "gamma_signal": -15335, "vega_signal": -6571, "option_type": "C", "stock_price": 536.54, "utc_time": 1774891400000}, {"instrument": "META", "mid_signal": -810458, "gamma_signal": 174720, "vega_signal": 81988, "option_type": "P", "stock_price": 536.54, "utc_time": 1774891400000}, {"instrument": "META", "mid_signal": -735157, "gamma_signal": -176339, "vega_signal": -76267, "option_type": "C", "stock_price": 536.54, "utc_time": 1774891405000}, {"instrument": "META", "mid_signal": -1104895, "gamma_signal": 150198, "vega_signal": 62855, "option_type": "P", "stock_price": 536.54, "utc_time": 1774891405000}, {"instrument": "META", "mid_signal": 2794, "gamma_signal": 1189, "vega_signal": 532, "option_type": "C", "stock_price": 536.48, "utc_time": 1774891410000}, {"instrument": "META", "mid_signal": -52247, "gamma_signal": 10202, "vega_signal": 4726, "option_type": "P", "stock_price": 536.54, "utc_time": 1774891410000}, {"instrument": "META", "mid_signal": 65073, "gamma_signal": 2682, "vega_signal": 1145, "option_type": "C", "stock_price": 536.7, "utc_time": 1774891415000}, {"instrument": "META", "mid_signal": 129131, "gamma_signal": -24758, "vega_signal": -11263, "option_type": "P", "stock_price": 536.7, "utc_time": 1774891415000}, {"instrument": "META", "mid_signal": 90997, "gamma_signal": 12960, "vega_signal": 5696, "option_type": "C", "stock_price": 536.72, "utc_time": 1774891420000}, {"instrument": "META", "mid_signal": -55123, "gamma_signal": 10722, "vega_signal": 5210, "option_type": "P", "stock_price": 536.72, "utc_time": 1774891420000}, {"instrument": "META", "mid_signal": 11125, "gamma_signal": 4989, "vega_signal": 2208, "option_type": "C", "stock_price": 536.72, "utc_time": 1774891425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.72, "utc_time": 1774891425000}, {"instrument": "META", "mid_signal": -12341, "gamma_signal": -3615, "vega_signal": -1511, "option_type": "C", "stock_price": 536.62, "utc_time": 1774891430000}, {"instrument": "META", "mid_signal": -69852, "gamma_signal": 4175, "vega_signal": 1606, "option_type": "P", "stock_price": 536.62, "utc_time": 1774891430000}, {"instrument": "META", "mid_signal": -279539, "gamma_signal": -84817, "vega_signal": -35521, "option_type": "C", "stock_price": 536.56, "utc_time": 1774891435000}, {"instrument": "META", "mid_signal": 295973, "gamma_signal": -31135, "vega_signal": -13601, "option_type": "P", "stock_price": 536.62, "utc_time": 1774891435000}, {"instrument": "META", "mid_signal": 10555, "gamma_signal": 1014, "vega_signal": 441, "option_type": "C", "stock_price": 536.52, "utc_time": 1774891440000}, {"instrument": "META", "mid_signal": -337615, "gamma_signal": 58007, "vega_signal": 28085, "option_type": "P", "stock_price": 536.52, "utc_time": 1774891440000}, {"instrument": "META", "mid_signal": -4236, "gamma_signal": -1201, "vega_signal": -498, "option_type": "C", "stock_price": 536.52, "utc_time": 1774891445000}, {"instrument": "META", "mid_signal": 40131, "gamma_signal": -7833, "vega_signal": -3770, "option_type": "P", "stock_price": 536.52, "utc_time": 1774891445000}, {"instrument": "META", "mid_signal": -2224, "gamma_signal": -997, "vega_signal": -441, "option_type": "C", "stock_price": 536.52, "utc_time": 1774891450000}, {"instrument": "META", "mid_signal": 8202, "gamma_signal": -990, "vega_signal": -408, "option_type": "P", "stock_price": 536.52, "utc_time": 1774891450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.52, "utc_time": 1774891455000}, {"instrument": "META", "mid_signal": 214807, "gamma_signal": -28558, "vega_signal": -13318, "option_type": "P", "stock_price": 536.61, "utc_time": 1774891455000}, {"instrument": "META", "mid_signal": 259963, "gamma_signal": 29697, "vega_signal": 13460, "option_type": "C", "stock_price": 536.57, "utc_time": 1774891460000}, {"instrument": "META", "mid_signal": -3527443, "gamma_signal": 516157, "vega_signal": 236033, "option_type": "P", "stock_price": 536.57, "utc_time": 1774891460000}, {"instrument": "META", "mid_signal": 12342, "gamma_signal": 3615, "vega_signal": 1511, "option_type": "C", "stock_price": 536.66, "utc_time": 1774891465000}, {"instrument": "META", "mid_signal": -23730, "gamma_signal": 5854, "vega_signal": 2955, "option_type": "P", "stock_price": 536.6, "utc_time": 1774891465000}, {"instrument": "META", "mid_signal": 123416, "gamma_signal": 36152, "vega_signal": 15111, "option_type": "C", "stock_price": 536.66, "utc_time": 1774891470000}, {"instrument": "META", "mid_signal": 89151, "gamma_signal": -17967, "vega_signal": -9598, "option_type": "P", "stock_price": 536.66, "utc_time": 1774891470000}, {"instrument": "META", "mid_signal": 686990, "gamma_signal": 138876, "vega_signal": 58554, "option_type": "C", "stock_price": 536.66, "utc_time": 1774891475000}, {"instrument": "META", "mid_signal": 8734, "gamma_signal": 164, "vega_signal": 285, "option_type": "P", "stock_price": 536.58, "utc_time": 1774891475000}, {"instrument": "META", "mid_signal": -130078, "gamma_signal": -37461, "vega_signal": -15343, "option_type": "C", "stock_price": 536.55, "utc_time": 1774891480000}, {"instrument": "META", "mid_signal": -594260, "gamma_signal": 77106, "vega_signal": 35481, "option_type": "P", "stock_price": 536.55, "utc_time": 1774891480000}, {"instrument": "META", "mid_signal": 104795, "gamma_signal": 25805, "vega_signal": 10853, "option_type": "C", "stock_price": 536.29, "utc_time": 1774891485000}, {"instrument": "META", "mid_signal": -1375681, "gamma_signal": 218073, "vega_signal": 98938, "option_type": "P", "stock_price": 536.29, "utc_time": 1774891485000}, {"instrument": "META", "mid_signal": 164448, "gamma_signal": 45702, "vega_signal": 19060, "option_type": "C", "stock_price": 536.28, "utc_time": 1774891490000}, {"instrument": "META", "mid_signal": -513782, "gamma_signal": 15270, "vega_signal": 7643, "option_type": "P", "stock_price": 536.28, "utc_time": 1774891490000}, {"instrument": "META", "mid_signal": 30177, "gamma_signal": 13340, "vega_signal": 5308, "option_type": "C", "stock_price": 536.23, "utc_time": 1774891495000}, {"instrument": "META", "mid_signal": -113105, "gamma_signal": 12674, "vega_signal": 5472, "option_type": "P", "stock_price": 536.23, "utc_time": 1774891495000}, {"instrument": "META", "mid_signal": -692853, "gamma_signal": -192062, "vega_signal": -80209, "option_type": "C", "stock_price": 536.17, "utc_time": 1774891500000}, {"instrument": "META", "mid_signal": -2776898, "gamma_signal": 315691, "vega_signal": 138643, "option_type": "P", "stock_price": 536.19, "utc_time": 1774891500000}, {"instrument": "META", "mid_signal": -14930, "gamma_signal": -6803, "vega_signal": -3627, "option_type": "C", "stock_price": 536.11, "utc_time": 1774891505000}, {"instrument": "META", "mid_signal": 247988, "gamma_signal": 24075, "vega_signal": 10167, "option_type": "P", "stock_price": 536.19, "utc_time": 1774891505000}, {"instrument": "META", "mid_signal": -2852, "gamma_signal": -8562, "vega_signal": -3001, "option_type": "C", "stock_price": 536, "utc_time": 1774891510000}, {"instrument": "META", "mid_signal": -1264515, "gamma_signal": 148414, "vega_signal": 65374, "option_type": "P", "stock_price": 536, "utc_time": 1774891510000}, {"instrument": "META", "mid_signal": 122474, "gamma_signal": 35999, "vega_signal": 14989, "option_type": "C", "stock_price": 536, "utc_time": 1774891515000}, {"instrument": "META", "mid_signal": -321131, "gamma_signal": 56776, "vega_signal": 26311, "option_type": "P", "stock_price": 536.07, "utc_time": 1774891515000}, {"instrument": "META", "mid_signal": 4573096, "gamma_signal": 913165, "vega_signal": 389379, "option_type": "C", "stock_price": 536, "utc_time": 1774891520000}, {"instrument": "META", "mid_signal": -431653, "gamma_signal": 82989, "vega_signal": 38566, "option_type": "P", "stock_price": 535.89, "utc_time": 1774891520000}, {"instrument": "META", "mid_signal": -5452, "gamma_signal": -2078, "vega_signal": -880, "option_type": "C", "stock_price": 535.87, "utc_time": 1774891525000}, {"instrument": "META", "mid_signal": -124430, "gamma_signal": 28193, "vega_signal": 12870, "option_type": "P", "stock_price": 535.87, "utc_time": 1774891525000}, {"instrument": "META", "mid_signal": 199778, "gamma_signal": 50140, "vega_signal": 20230, "option_type": "C", "stock_price": 535.87, "utc_time": 1774891530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 535.87, "utc_time": 1774891530000}, {"instrument": "META", "mid_signal": -15427, "gamma_signal": -5558, "vega_signal": -2536, "option_type": "C", "stock_price": 535.87, "utc_time": 1774891535000}, {"instrument": "META", "mid_signal": 254810, "gamma_signal": -29629, "vega_signal": -13220, "option_type": "P", "stock_price": 536.17, "utc_time": 1774891535000}, {"instrument": "META", "mid_signal": -30324, "gamma_signal": 4730, "vega_signal": 1591, "option_type": "C", "stock_price": 536.1, "utc_time": 1774891540000}, {"instrument": "META", "mid_signal": -112135, "gamma_signal": 9147, "vega_signal": 3360, "option_type": "P", "stock_price": 536.1, "utc_time": 1774891540000}, {"instrument": "META", "mid_signal": -476610, "gamma_signal": -129655, "vega_signal": -53377, "option_type": "C", "stock_price": 535.97, "utc_time": 1774891545000}, {"instrument": "META", "mid_signal": 38974, "gamma_signal": -8204, "vega_signal": -3618, "option_type": "P", "stock_price": 535.97, "utc_time": 1774891545000}, {"instrument": "META", "mid_signal": -76510, "gamma_signal": -17848, "vega_signal": -6254, "option_type": "C", "stock_price": 535.95, "utc_time": 1774891550000}, {"instrument": "META", "mid_signal": -96610, "gamma_signal": 26377, "vega_signal": 12622, "option_type": "P", "stock_price": 535.95, "utc_time": 1774891550000}, {"instrument": "META", "mid_signal": 205759, "gamma_signal": 44419, "vega_signal": 18819, "option_type": "C", "stock_price": 535.86, "utc_time": 1774891555000}, {"instrument": "META", "mid_signal": -107007, "gamma_signal": 21290, "vega_signal": 9578, "option_type": "P", "stock_price": 535.86, "utc_time": 1774891555000}, {"instrument": "META", "mid_signal": 21028, "gamma_signal": 4508, "vega_signal": 1897, "option_type": "C", "stock_price": 536.01, "utc_time": 1774891560000}, {"instrument": "META", "mid_signal": 170750, "gamma_signal": -24585, "vega_signal": -10114, "option_type": "P", "stock_price": 536.01, "utc_time": 1774891560000}, {"instrument": "META", "mid_signal": 74371, "gamma_signal": 13313, "vega_signal": 5697, "option_type": "C", "stock_price": 536.08, "utc_time": 1774891565000}, {"instrument": "META", "mid_signal": -196331, "gamma_signal": 27329, "vega_signal": 11637, "option_type": "P", "stock_price": 536.08, "utc_time": 1774891565000}, {"instrument": "META", "mid_signal": 10658, "gamma_signal": 3385, "vega_signal": 1377, "option_type": "C", "stock_price": 536.24, "utc_time": 1774891570000}, {"instrument": "META", "mid_signal": 524081, "gamma_signal": -124905, "vega_signal": -58611, "option_type": "P", "stock_price": 536.24, "utc_time": 1774891570000}, {"instrument": "META", "mid_signal": -21037, "gamma_signal": -4510, "vega_signal": -1897, "option_type": "C", "stock_price": 536.24, "utc_time": 1774891575000}, {"instrument": "META", "mid_signal": -4573, "gamma_signal": 1360, "vega_signal": 1275, "option_type": "P", "stock_price": 536.35, "utc_time": 1774891575000}, {"instrument": "META", "mid_signal": 53303, "gamma_signal": 16927, "vega_signal": 6887, "option_type": "C", "stock_price": 536.35, "utc_time": 1774891580000}, {"instrument": "META", "mid_signal": -705314, "gamma_signal": 98585, "vega_signal": 41774, "option_type": "P", "stock_price": 536.35, "utc_time": 1774891580000}, {"instrument": "META", "mid_signal": -21036, "gamma_signal": -4509, "vega_signal": -1897, "option_type": "C", "stock_price": 536.21, "utc_time": 1774891585000}, {"instrument": "META", "mid_signal": -32560, "gamma_signal": 4491, "vega_signal": 1898, "option_type": "P", "stock_price": 536.21, "utc_time": 1774891585000}, {"instrument": "META", "mid_signal": -192169, "gamma_signal": -60463, "vega_signal": -24762, "option_type": "C", "stock_price": 536.27, "utc_time": 1774891590000}, {"instrument": "META", "mid_signal": -443308, "gamma_signal": -2575, "vega_signal": -630, "option_type": "P", "stock_price": 536.27, "utc_time": 1774891590000}, {"instrument": "META", "mid_signal": -3825, "gamma_signal": -1720, "vega_signal": -772, "option_type": "C", "stock_price": 536.27, "utc_time": 1774891595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.27, "utc_time": 1774891595000}, {"instrument": "META", "mid_signal": -453087, "gamma_signal": -81613, "vega_signal": -35231, "option_type": "C", "stock_price": 536.18, "utc_time": 1774891600000}, {"instrument": "META", "mid_signal": -189708, "gamma_signal": 111786, "vega_signal": 48524, "option_type": "P", "stock_price": 536.18, "utc_time": 1774891600000}, {"instrument": "META", "mid_signal": 487530, "gamma_signal": 176136, "vega_signal": 75040, "option_type": "C", "stock_price": 536.1, "utc_time": 1774891605000}, {"instrument": "META", "mid_signal": -340732, "gamma_signal": 64746, "vega_signal": 28641, "option_type": "P", "stock_price": 536.1, "utc_time": 1774891605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.18, "utc_time": 1774891610000}, {"instrument": "META", "mid_signal": -165863, "gamma_signal": 22074, "vega_signal": 9375, "option_type": "P", "stock_price": 536.18, "utc_time": 1774891610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.16, "utc_time": 1774891615000}, {"instrument": "META", "mid_signal": -1666, "gamma_signal": 625, "vega_signal": 406, "option_type": "P", "stock_price": 536.16, "utc_time": 1774891615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.25, "utc_time": 1774891620000}, {"instrument": "META", "mid_signal": -28954, "gamma_signal": 6391, "vega_signal": 2954, "option_type": "P", "stock_price": 536.23, "utc_time": 1774891620000}, {"instrument": "META", "mid_signal": 2648120, "gamma_signal": 1048617, "vega_signal": 446235, "option_type": "C", "stock_price": 536.23, "utc_time": 1774891625000}, {"instrument": "META", "mid_signal": -88326, "gamma_signal": 13141, "vega_signal": 5663, "option_type": "P", "stock_price": 536.23, "utc_time": 1774891625000}, {"instrument": "META", "mid_signal": -9123, "gamma_signal": -3601, "vega_signal": -1532, "option_type": "C", "stock_price": 536.23, "utc_time": 1774891630000}, {"instrument": "META", "mid_signal": 89236, "gamma_signal": -22401, "vega_signal": -10492, "option_type": "P", "stock_price": 536.23, "utc_time": 1774891630000}, {"instrument": "META", "mid_signal": 61149, "gamma_signal": 15628, "vega_signal": 6431, "option_type": "C", "stock_price": 536.04, "utc_time": 1774891635000}, {"instrument": "META", "mid_signal": -391644, "gamma_signal": 55961, "vega_signal": 24233, "option_type": "P", "stock_price": 536.04, "utc_time": 1774891635000}, {"instrument": "META", "mid_signal": -104665, "gamma_signal": -17419, "vega_signal": -7657, "option_type": "C", "stock_price": 535.81, "utc_time": 1774891640000}, {"instrument": "META", "mid_signal": -384571, "gamma_signal": 61903, "vega_signal": 27234, "option_type": "P", "stock_price": 535.81, "utc_time": 1774891640000}, {"instrument": "META", "mid_signal": -71618, "gamma_signal": -22654, "vega_signal": -9267, "option_type": "C", "stock_price": 535.7, "utc_time": 1774891645000}, {"instrument": "META", "mid_signal": -187323, "gamma_signal": 59264, "vega_signal": 30423, "option_type": "P", "stock_price": 535.7, "utc_time": 1774891645000}, {"instrument": "META", "mid_signal": -594407, "gamma_signal": -130349, "vega_signal": -53439, "option_type": "C", "stock_price": 535.65, "utc_time": 1774891650000}, {"instrument": "META", "mid_signal": -95040, "gamma_signal": 14056, "vega_signal": 5799, "option_type": "P", "stock_price": 535.65, "utc_time": 1774891650000}, {"instrument": "META", "mid_signal": -571863, "gamma_signal": -67798, "vega_signal": -30104, "option_type": "C", "stock_price": 535.65, "utc_time": 1774891655000}, {"instrument": "META", "mid_signal": -698066, "gamma_signal": 75996, "vega_signal": 30475, "option_type": "P", "stock_price": 535.65, "utc_time": 1774891655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.65, "utc_time": 1774891660000}, {"instrument": "META", "mid_signal": -377078, "gamma_signal": -10168, "vega_signal": -4169, "option_type": "P", "stock_price": 535.78, "utc_time": 1774891660000}, {"instrument": "META", "mid_signal": -10856, "gamma_signal": -3288, "vega_signal": -1383, "option_type": "C", "stock_price": 535.78, "utc_time": 1774891665000}, {"instrument": "META", "mid_signal": -85551, "gamma_signal": 6585, "vega_signal": 2757, "option_type": "P", "stock_price": 535.78, "utc_time": 1774891665000}, {"instrument": "META", "mid_signal": 182851, "gamma_signal": 32678, "vega_signal": 13972, "option_type": "C", "stock_price": 535.835, "utc_time": 1774891670000}, {"instrument": "META", "mid_signal": -153907, "gamma_signal": 8218, "vega_signal": 2703, "option_type": "P", "stock_price": 535.835, "utc_time": 1774891670000}, {"instrument": "META", "mid_signal": 32573, "gamma_signal": 9866, "vega_signal": 4148, "option_type": "C", "stock_price": 535.85, "utc_time": 1774891675000}, {"instrument": "META", "mid_signal": -104421, "gamma_signal": 25722, "vega_signal": 11982, "option_type": "P", "stock_price": 535.85, "utc_time": 1774891675000}, {"instrument": "META", "mid_signal": -170089, "gamma_signal": -57072, "vega_signal": -24924, "option_type": "C", "stock_price": 535.66, "utc_time": 1774891680000}, {"instrument": "META", "mid_signal": -912399, "gamma_signal": 181657, "vega_signal": 80218, "option_type": "P", "stock_price": 535.66, "utc_time": 1774891680000}, {"instrument": "META", "mid_signal": -217075, "gamma_signal": -65749, "vega_signal": -27647, "option_type": "C", "stock_price": 535.66, "utc_time": 1774891685000}, {"instrument": "META", "mid_signal": -717234, "gamma_signal": 43565, "vega_signal": 19017, "option_type": "P", "stock_price": 535.57, "utc_time": 1774891685000}, {"instrument": "META", "mid_signal": 342348, "gamma_signal": 105935, "vega_signal": 44547, "option_type": "C", "stock_price": 535.56, "utc_time": 1774891690000}, {"instrument": "META", "mid_signal": 63134, "gamma_signal": -20678, "vega_signal": -9475, "option_type": "P", "stock_price": 535.56, "utc_time": 1774891690000}, {"instrument": "META", "mid_signal": -57227, "gamma_signal": -30424, "vega_signal": -12471, "option_type": "C", "stock_price": 535.56, "utc_time": 1774891695000}, {"instrument": "META", "mid_signal": -232004, "gamma_signal": 50113, "vega_signal": 22567, "option_type": "P", "stock_price": 535.56, "utc_time": 1774891695000}, {"instrument": "META", "mid_signal": 73334, "gamma_signal": 13094, "vega_signal": 5650, "option_type": "C", "stock_price": 535.64, "utc_time": 1774891700000}, {"instrument": "META", "mid_signal": 3012982, "gamma_signal": -495917, "vega_signal": -215054, "option_type": "P", "stock_price": 535.64, "utc_time": 1774891700000}, {"instrument": "META", "mid_signal": -43022, "gamma_signal": -4188, "vega_signal": -1922, "option_type": "C", "stock_price": 535.72, "utc_time": 1774891705000}, {"instrument": "META", "mid_signal": 989361, "gamma_signal": -154590, "vega_signal": -66672, "option_type": "P", "stock_price": 535.72, "utc_time": 1774891705000}, {"instrument": "META", "mid_signal": 31889, "gamma_signal": 4296, "vega_signal": 1900, "option_type": "C", "stock_price": 535.91, "utc_time": 1774891710000}, {"instrument": "META", "mid_signal": 287841, "gamma_signal": -57089, "vega_signal": -25397, "option_type": "P", "stock_price": 535.9, "utc_time": 1774891710000}, {"instrument": "META", "mid_signal": 39210, "gamma_signal": 12127, "vega_signal": 5176, "option_type": "C", "stock_price": 536, "utc_time": 1774891715000}, {"instrument": "META", "mid_signal": 278864, "gamma_signal": -44796, "vega_signal": -20211, "option_type": "P", "stock_price": 536.09, "utc_time": 1774891715000}, {"instrument": "META", "mid_signal": 18827, "gamma_signal": 4335, "vega_signal": 1811, "option_type": "C", "stock_price": 536.09, "utc_time": 1774891720000}, {"instrument": "META", "mid_signal": 1363, "gamma_signal": -1088, "vega_signal": -629, "option_type": "P", "stock_price": 536.09, "utc_time": 1774891720000}, {"instrument": "META", "mid_signal": -2049, "gamma_signal": -860, "vega_signal": -406, "option_type": "C", "stock_price": 536.09, "utc_time": 1774891725000}, {"instrument": "META", "mid_signal": -34446, "gamma_signal": 4177, "vega_signal": 1822, "option_type": "P", "stock_price": 535.97, "utc_time": 1774891725000}, {"instrument": "META", "mid_signal": -28068, "gamma_signal": -3547, "vega_signal": -1519, "option_type": "C", "stock_price": 535.97, "utc_time": 1774891730000}, {"instrument": "META", "mid_signal": 205262, "gamma_signal": -38014, "vega_signal": -16838, "option_type": "P", "stock_price": 535.97, "utc_time": 1774891730000}, {"instrument": "META", "mid_signal": 153615, "gamma_signal": 37238, "vega_signal": 15430, "option_type": "C", "stock_price": 535.97, "utc_time": 1774891735000}, {"instrument": "META", "mid_signal": 172232, "gamma_signal": -20886, "vega_signal": -9109, "option_type": "P", "stock_price": 535.97, "utc_time": 1774891735000}, {"instrument": "META", "mid_signal": 59476, "gamma_signal": 7088, "vega_signal": 3072, "option_type": "C", "stock_price": 536.18, "utc_time": 1774891740000}, {"instrument": "META", "mid_signal": -85221, "gamma_signal": 20300, "vega_signal": 9596, "option_type": "P", "stock_price": 536.18, "utc_time": 1774891740000}, {"instrument": "META", "mid_signal": 54015, "gamma_signal": 19422, "vega_signal": 8751, "option_type": "C", "stock_price": 536.18, "utc_time": 1774891745000}, {"instrument": "META", "mid_signal": -122549, "gamma_signal": 13820, "vega_signal": 6117, "option_type": "P", "stock_price": 536.18, "utc_time": 1774891745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.18, "utc_time": 1774891750000}, {"instrument": "META", "mid_signal": -250546, "gamma_signal": 30222, "vega_signal": 13083, "option_type": "P", "stock_price": 536.19, "utc_time": 1774891750000}, {"instrument": "META", "mid_signal": -3611, "gamma_signal": -1540, "vega_signal": -864, "option_type": "C", "stock_price": 536.19, "utc_time": 1774891755000}, {"instrument": "META", "mid_signal": 9323, "gamma_signal": -969, "vega_signal": -326, "option_type": "P", "stock_price": 536.19, "utc_time": 1774891755000}, {"instrument": "META", "mid_signal": -18970, "gamma_signal": 4005, "vega_signal": 1720, "option_type": "C", "stock_price": 536.19, "utc_time": 1774891760000}, {"instrument": "META", "mid_signal": -817644, "gamma_signal": 162908, "vega_signal": 72176, "option_type": "P", "stock_price": 536.19, "utc_time": 1774891760000}, {"instrument": "META", "mid_signal": -90389, "gamma_signal": -13228, "vega_signal": -5775, "option_type": "C", "stock_price": 536.19, "utc_time": 1774891765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.19, "utc_time": 1774891765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.19, "utc_time": 1774891770000}, {"instrument": "META", "mid_signal": -805999, "gamma_signal": 160205, "vega_signal": 73841, "option_type": "P", "stock_price": 536.16, "utc_time": 1774891770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.16, "utc_time": 1774891775000}, {"instrument": "META", "mid_signal": -69861, "gamma_signal": 11488, "vega_signal": 5173, "option_type": "P", "stock_price": 536.13, "utc_time": 1774891775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.07, "utc_time": 1774891780000}, {"instrument": "META", "mid_signal": 140373, "gamma_signal": -29084, "vega_signal": -13209, "option_type": "P", "stock_price": 536.16, "utc_time": 1774891780000}, {"instrument": "META", "mid_signal": -604, "gamma_signal": -266, "vega_signal": -144, "option_type": "C", "stock_price": 536.16, "utc_time": 1774891785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.16, "utc_time": 1774891785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.12, "utc_time": 1774891790000}, {"instrument": "META", "mid_signal": -224902, "gamma_signal": 28577, "vega_signal": 13082, "option_type": "P", "stock_price": 536.12, "utc_time": 1774891790000}, {"instrument": "META", "mid_signal": -111817, "gamma_signal": -10607, "vega_signal": -4706, "option_type": "C", "stock_price": 536, "utc_time": 1774891795000}, {"instrument": "META", "mid_signal": 23460, "gamma_signal": -9308, "vega_signal": -4179, "option_type": "P", "stock_price": 536, "utc_time": 1774891795000}, {"instrument": "META", "mid_signal": -22353, "gamma_signal": -6629, "vega_signal": -2796, "option_type": "C", "stock_price": 536, "utc_time": 1774891800000}, {"instrument": "META", "mid_signal": 164321, "gamma_signal": -34848, "vega_signal": -16162, "option_type": "P", "stock_price": 536.13, "utc_time": 1774891800000}, {"instrument": "META", "mid_signal": 13678, "gamma_signal": -6211, "vega_signal": -2767, "option_type": "C", "stock_price": 536.13, "utc_time": 1774891805000}, {"instrument": "META", "mid_signal": 3851, "gamma_signal": -4631, "vega_signal": -3181, "option_type": "P", "stock_price": 536.13, "utc_time": 1774891805000}, {"instrument": "META", "mid_signal": 47477, "gamma_signal": 1994, "vega_signal": 944, "option_type": "C", "stock_price": 536.26, "utc_time": 1774891810000}, {"instrument": "META", "mid_signal": 92580, "gamma_signal": -12855, "vega_signal": -6230, "option_type": "P", "stock_price": 536.26, "utc_time": 1774891810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.26, "utc_time": 1774891815000}, {"instrument": "META", "mid_signal": 222070, "gamma_signal": -45478, "vega_signal": -21042, "option_type": "P", "stock_price": 536.09, "utc_time": 1774891815000}, {"instrument": "META", "mid_signal": -17730, "gamma_signal": -6130, "vega_signal": -2676, "option_type": "C", "stock_price": 536.01, "utc_time": 1774891820000}, {"instrument": "META", "mid_signal": 656177, "gamma_signal": -104914, "vega_signal": -45433, "option_type": "P", "stock_price": 536.01, "utc_time": 1774891820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.01, "utc_time": 1774891825000}, {"instrument": "META", "mid_signal": 161106, "gamma_signal": -19021, "vega_signal": -8093, "option_type": "P", "stock_price": 536.01, "utc_time": 1774891825000}, {"instrument": "META", "mid_signal": -135745, "gamma_signal": -14943, "vega_signal": -6721, "option_type": "C", "stock_price": 536.01, "utc_time": 1774891830000}, {"instrument": "META", "mid_signal": -279453, "gamma_signal": 60727, "vega_signal": 28590, "option_type": "P", "stock_price": 535.95, "utc_time": 1774891830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.95, "utc_time": 1774891835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 535.95, "utc_time": 1774891835000}, {"instrument": "META", "mid_signal": -31462, "gamma_signal": -4276, "vega_signal": -1890, "option_type": "C", "stock_price": 535.96, "utc_time": 1774891840000}, {"instrument": "META", "mid_signal": 176000, "gamma_signal": -18410, "vega_signal": -7993, "option_type": "P", "stock_price": 535.96, "utc_time": 1774891840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.96, "utc_time": 1774891845000}, {"instrument": "META", "mid_signal": 48892, "gamma_signal": 7102, "vega_signal": 3410, "option_type": "P", "stock_price": 535.96, "utc_time": 1774891845000}, {"instrument": "META", "mid_signal": -10790, "gamma_signal": -3220, "vega_signal": -1364, "option_type": "C", "stock_price": 535.98, "utc_time": 1774891850000}, {"instrument": "META", "mid_signal": 213343, "gamma_signal": -40869, "vega_signal": -18557, "option_type": "P", "stock_price": 536.1, "utc_time": 1774891850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.96, "utc_time": 1774891855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 535.96, "utc_time": 1774891855000}, {"instrument": "META", "mid_signal": -94429, "gamma_signal": -12835, "vega_signal": -5672, "option_type": "C", "stock_price": 536.2, "utc_time": 1774891860000}, {"instrument": "META", "mid_signal": 16080, "gamma_signal": -4821, "vega_signal": -2500, "option_type": "P", "stock_price": 536.2, "utc_time": 1774891860000}, {"instrument": "META", "mid_signal": 31476, "gamma_signal": 4278, "vega_signal": 1891, "option_type": "C", "stock_price": 536.2, "utc_time": 1774891865000}, {"instrument": "META", "mid_signal": -58878, "gamma_signal": 14058, "vega_signal": 6605, "option_type": "P", "stock_price": 536.2, "utc_time": 1774891865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.98, "utc_time": 1774891870000}, {"instrument": "META", "mid_signal": 9023, "gamma_signal": -952, "vega_signal": -361, "option_type": "P", "stock_price": 535.98, "utc_time": 1774891870000}, {"instrument": "META", "mid_signal": -518744, "gamma_signal": -86105, "vega_signal": -37385, "option_type": "C", "stock_price": 535.85, "utc_time": 1774891875000}, {"instrument": "META", "mid_signal": -1180041, "gamma_signal": 126354, "vega_signal": 56340, "option_type": "P", "stock_price": 535.85, "utc_time": 1774891875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.85, "utc_time": 1774891880000}, {"instrument": "META", "mid_signal": 20888, "gamma_signal": -7114, "vega_signal": -4094, "option_type": "P", "stock_price": 535.85, "utc_time": 1774891880000}, {"instrument": "META", "mid_signal": -21168, "gamma_signal": -6517, "vega_signal": -2687, "option_type": "C", "stock_price": 535.85, "utc_time": 1774891885000}, {"instrument": "META", "mid_signal": 65357, "gamma_signal": -13268, "vega_signal": -5622, "option_type": "P", "stock_price": 535.85, "utc_time": 1774891885000}, {"instrument": "META", "mid_signal": -152482, "gamma_signal": -30863, "vega_signal": -13158, "option_type": "C", "stock_price": 535.69, "utc_time": 1774891890000}, {"instrument": "META", "mid_signal": -53904, "gamma_signal": 10667, "vega_signal": 4450, "option_type": "P", "stock_price": 535.82, "utc_time": 1774891890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.82, "utc_time": 1774891895000}, {"instrument": "META", "mid_signal": 21574, "gamma_signal": 1075, "vega_signal": 572, "option_type": "P", "stock_price": 535.82, "utc_time": 1774891895000}, {"instrument": "META", "mid_signal": -197096, "gamma_signal": -46917, "vega_signal": -19557, "option_type": "C", "stock_price": 535.58, "utc_time": 1774891900000}, {"instrument": "META", "mid_signal": -1677301, "gamma_signal": 326981, "vega_signal": 143883, "option_type": "P", "stock_price": 535.58, "utc_time": 1774891900000}, {"instrument": "META", "mid_signal": 81336, "gamma_signal": 940, "vega_signal": 829, "option_type": "C", "stock_price": 535.62, "utc_time": 1774891905000}, {"instrument": "META", "mid_signal": -7141, "gamma_signal": 4359, "vega_signal": 2223, "option_type": "P", "stock_price": 535.62, "utc_time": 1774891905000}, {"instrument": "META", "mid_signal": -515289, "gamma_signal": -198802, "vega_signal": -86029, "option_type": "C", "stock_price": 535.78, "utc_time": 1774891910000}, {"instrument": "META", "mid_signal": 3281882, "gamma_signal": -437282, "vega_signal": -178625, "option_type": "P", "stock_price": 535.78, "utc_time": 1774891910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.78, "utc_time": 1774891915000}, {"instrument": "META", "mid_signal": -30019, "gamma_signal": -847, "vega_signal": -689, "option_type": "P", "stock_price": 535.78, "utc_time": 1774891915000}, {"instrument": "META", "mid_signal": -20501, "gamma_signal": -4367, "vega_signal": -1845, "option_type": "C", "stock_price": 535.78, "utc_time": 1774891920000}, {"instrument": "META", "mid_signal": 40639, "gamma_signal": -7627, "vega_signal": -3114, "option_type": "P", "stock_price": 535.8, "utc_time": 1774891920000}, {"instrument": "META", "mid_signal": 4939, "gamma_signal": 1848, "vega_signal": 799, "option_type": "C", "stock_price": 535.65, "utc_time": 1774891925000}, {"instrument": "META", "mid_signal": -98263, "gamma_signal": 23981, "vega_signal": 10846, "option_type": "P", "stock_price": 535.66, "utc_time": 1774891925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.61, "utc_time": 1774891930000}, {"instrument": "META", "mid_signal": 43775, "gamma_signal": -8721, "vega_signal": -3755, "option_type": "P", "stock_price": 535.62, "utc_time": 1774891930000}, {"instrument": "META", "mid_signal": 20495, "gamma_signal": 4366, "vega_signal": 1844, "option_type": "C", "stock_price": 535.62, "utc_time": 1774891935000}, {"instrument": "META", "mid_signal": -42425, "gamma_signal": 5582, "vega_signal": 2222, "option_type": "P", "stock_price": 535.62, "utc_time": 1774891935000}, {"instrument": "META", "mid_signal": 61484, "gamma_signal": 13098, "vega_signal": 5533, "option_type": "C", "stock_price": 535.62, "utc_time": 1774891940000}, {"instrument": "META", "mid_signal": -89298, "gamma_signal": 31672, "vega_signal": 20200, "option_type": "P", "stock_price": 535.62, "utc_time": 1774891940000}, {"instrument": "META", "mid_signal": -156992, "gamma_signal": -43499, "vega_signal": -18598, "option_type": "C", "stock_price": 535.6, "utc_time": 1774891945000}, {"instrument": "META", "mid_signal": -1103366, "gamma_signal": 154375, "vega_signal": 63827, "option_type": "P", "stock_price": 535.6, "utc_time": 1774891945000}, {"instrument": "META", "mid_signal": -94589, "gamma_signal": -12719, "vega_signal": -5639, "option_type": "C", "stock_price": 535.4, "utc_time": 1774891950000}, {"instrument": "META", "mid_signal": -2496171, "gamma_signal": 246477, "vega_signal": 104382, "option_type": "P", "stock_price": 535.39, "utc_time": 1774891950000}, {"instrument": "META", "mid_signal": -646026, "gamma_signal": -89887, "vega_signal": -39729, "option_type": "C", "stock_price": 535.3, "utc_time": 1774891955000}, {"instrument": "META", "mid_signal": -57837, "gamma_signal": -818, "vega_signal": -1494, "option_type": "P", "stock_price": 535.41, "utc_time": 1774891955000}, {"instrument": "META", "mid_signal": -317255, "gamma_signal": -97679, "vega_signal": -40277, "option_type": "C", "stock_price": 535.41, "utc_time": 1774891960000}, {"instrument": "META", "mid_signal": 539002, "gamma_signal": -123440, "vega_signal": -54712, "option_type": "P", "stock_price": 535.395, "utc_time": 1774891960000}, {"instrument": "META", "mid_signal": 27676, "gamma_signal": 9556, "vega_signal": 3944, "option_type": "C", "stock_price": 535.52, "utc_time": 1774891965000}, {"instrument": "META", "mid_signal": -689390, "gamma_signal": 22385, "vega_signal": 9454, "option_type": "P", "stock_price": 535.52, "utc_time": 1774891965000}, {"instrument": "META", "mid_signal": 55116, "gamma_signal": 14449, "vega_signal": 5816, "option_type": "C", "stock_price": 535.4, "utc_time": 1774891970000}, {"instrument": "META", "mid_signal": -9610, "gamma_signal": 3748, "vega_signal": 1578, "option_type": "P", "stock_price": 535.4, "utc_time": 1774891970000}, {"instrument": "META", "mid_signal": -2074, "gamma_signal": -872, "vega_signal": -404, "option_type": "C", "stock_price": 535.37, "utc_time": 1774891975000}, {"instrument": "META", "mid_signal": 336964, "gamma_signal": 10661, "vega_signal": 4742, "option_type": "P", "stock_price": 535.37, "utc_time": 1774891975000}, {"instrument": "META", "mid_signal": -817749, "gamma_signal": -140486, "vega_signal": -58890, "option_type": "C", "stock_price": 535.24, "utc_time": 1774891980000}, {"instrument": "META", "mid_signal": -277796, "gamma_signal": 54238, "vega_signal": 23521, "option_type": "P", "stock_price": 535.23, "utc_time": 1774891980000}, {"instrument": "META", "mid_signal": -1875, "gamma_signal": -794, "vega_signal": -440, "option_type": "C", "stock_price": 535.21, "utc_time": 1774891985000}, {"instrument": "META", "mid_signal": -30567, "gamma_signal": -48760, "vega_signal": -30907, "option_type": "P", "stock_price": 535.21, "utc_time": 1774891985000}, {"instrument": "META", "mid_signal": 17100, "gamma_signal": -1965, "vega_signal": -1203, "option_type": "C", "stock_price": 535.26, "utc_time": 1774891990000}, {"instrument": "META", "mid_signal": -253933, "gamma_signal": 24517, "vega_signal": 9389, "option_type": "P", "stock_price": 535.26, "utc_time": 1774891990000}, {"instrument": "META", "mid_signal": -9553, "gamma_signal": -3090, "vega_signal": -1256, "option_type": "C", "stock_price": 535.26, "utc_time": 1774891995000}, {"instrument": "META", "mid_signal": 461794, "gamma_signal": -88597, "vega_signal": -37826, "option_type": "P", "stock_price": 535.32, "utc_time": 1774891995000}, {"instrument": "META", "mid_signal": 2073, "gamma_signal": 872, "vega_signal": 404, "option_type": "C", "stock_price": 535.32, "utc_time": 1774892000000}, {"instrument": "META", "mid_signal": -27045, "gamma_signal": 6838, "vega_signal": 3075, "option_type": "P", "stock_price": 535.32, "utc_time": 1774892000000}, {"instrument": "META", "mid_signal": 114271, "gamma_signal": 28200, "vega_signal": 11476, "option_type": "C", "stock_price": 535.27, "utc_time": 1774892005000}, {"instrument": "META", "mid_signal": -183812, "gamma_signal": 45569, "vega_signal": 20430, "option_type": "P", "stock_price": 535.27, "utc_time": 1774892005000}, {"instrument": "META", "mid_signal": -33790, "gamma_signal": -11438, "vega_signal": -4891, "option_type": "C", "stock_price": 535.3, "utc_time": 1774892010000}, {"instrument": "META", "mid_signal": -541, "gamma_signal": -2531, "vega_signal": -1562, "option_type": "P", "stock_price": 535.3, "utc_time": 1774892010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.26, "utc_time": 1774892015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 535.28, "utc_time": 1774892015000}, {"instrument": "META", "mid_signal": 547037, "gamma_signal": 101851, "vega_signal": 43972, "option_type": "C", "stock_price": 535.51, "utc_time": 1774892020000}, {"instrument": "META", "mid_signal": -18681, "gamma_signal": 3394, "vega_signal": 1436, "option_type": "P", "stock_price": 535.51, "utc_time": 1774892020000}, {"instrument": "META", "mid_signal": -1822, "gamma_signal": -765, "vega_signal": -362, "option_type": "C", "stock_price": 535.43, "utc_time": 1774892025000}, {"instrument": "META", "mid_signal": 620955, "gamma_signal": -26105, "vega_signal": -11239, "option_type": "P", "stock_price": 535.475, "utc_time": 1774892025000}, {"instrument": "META", "mid_signal": 82092, "gamma_signal": 19978, "vega_signal": 8133, "option_type": "C", "stock_price": 535.6, "utc_time": 1774892030000}, {"instrument": "META", "mid_signal": -823898, "gamma_signal": 197188, "vega_signal": 86396, "option_type": "P", "stock_price": 535.61, "utc_time": 1774892030000}, {"instrument": "META", "mid_signal": -3755, "gamma_signal": -1479, "vega_signal": -644, "option_type": "C", "stock_price": 535.44, "utc_time": 1774892035000}, {"instrument": "META", "mid_signal": 10223, "gamma_signal": -945, "vega_signal": -280, "option_type": "P", "stock_price": 535.44, "utc_time": 1774892035000}, {"instrument": "META", "mid_signal": 1376, "gamma_signal": 579, "vega_signal": 321, "option_type": "C", "stock_price": 535.53, "utc_time": 1774892040000}, {"instrument": "META", "mid_signal": 60080, "gamma_signal": -14921, "vega_signal": -6882, "option_type": "P", "stock_price": 535.5, "utc_time": 1774892040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.53, "utc_time": 1774892045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 535.64, "utc_time": 1774892045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.6, "utc_time": 1774892050000}, {"instrument": "META", "mid_signal": 25524, "gamma_signal": -4656, "vega_signal": -1909, "option_type": "P", "stock_price": 535.63, "utc_time": 1774892050000}, {"instrument": "META", "mid_signal": -55975, "gamma_signal": -8875, "vega_signal": -3819, "option_type": "C", "stock_price": 535.61, "utc_time": 1774892055000}, {"instrument": "META", "mid_signal": 681821, "gamma_signal": -127330, "vega_signal": -52989, "option_type": "P", "stock_price": 535.71, "utc_time": 1774892055000}, {"instrument": "META", "mid_signal": 251968, "gamma_signal": 39952, "vega_signal": 17190, "option_type": "C", "stock_price": 535.71, "utc_time": 1774892060000}, {"instrument": "META", "mid_signal": -481898, "gamma_signal": -1407, "vega_signal": -489, "option_type": "P", "stock_price": 535.71, "utc_time": 1774892060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.71, "utc_time": 1774892065000}, {"instrument": "META", "mid_signal": 151161, "gamma_signal": -22600, "vega_signal": -9082, "option_type": "P", "stock_price": 535.72, "utc_time": 1774892065000}, {"instrument": "META", "mid_signal": -113218, "gamma_signal": -28230, "vega_signal": -11723, "option_type": "C", "stock_price": 535.85, "utc_time": 1774892070000}, {"instrument": "META", "mid_signal": 8436, "gamma_signal": -2445, "vega_signal": -1154, "option_type": "P", "stock_price": 535.72, "utc_time": 1774892070000}, {"instrument": "META", "mid_signal": -26844, "gamma_signal": -9007, "vega_signal": -3589, "option_type": "C", "stock_price": 535.85, "utc_time": 1774892075000}, {"instrument": "META", "mid_signal": -11093, "gamma_signal": 3816, "vega_signal": 2119, "option_type": "P", "stock_price": 535.85, "utc_time": 1774892075000}, {"instrument": "META", "mid_signal": -29926, "gamma_signal": -4653, "vega_signal": -1887, "option_type": "C", "stock_price": 535.74, "utc_time": 1774892080000}, {"instrument": "META", "mid_signal": -114699, "gamma_signal": 17648, "vega_signal": 7155, "option_type": "P", "stock_price": 535.71, "utc_time": 1774892080000}, {"instrument": "META", "mid_signal": 120111, "gamma_signal": 10757, "vega_signal": 4583, "option_type": "C", "stock_price": 535.71, "utc_time": 1774892085000}, {"instrument": "META", "mid_signal": -280168, "gamma_signal": 39437, "vega_signal": 15345, "option_type": "P", "stock_price": 535.71, "utc_time": 1774892085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.71, "utc_time": 1774892090000}, {"instrument": "META", "mid_signal": -33880, "gamma_signal": 3839, "vega_signal": 1499, "option_type": "P", "stock_price": 535.71, "utc_time": 1774892090000}, {"instrument": "META", "mid_signal": 942639, "gamma_signal": 154623, "vega_signal": 62594, "option_type": "C", "stock_price": 535.86, "utc_time": 1774892095000}, {"instrument": "META", "mid_signal": 69114, "gamma_signal": -20363, "vega_signal": -9733, "option_type": "P", "stock_price": 535.86, "utc_time": 1774892095000}, {"instrument": "META", "mid_signal": 29098, "gamma_signal": -3785, "vega_signal": -1419, "option_type": "C", "stock_price": 535.77, "utc_time": 1774892100000}, {"instrument": "META", "mid_signal": 199847, "gamma_signal": -36786, "vega_signal": -15439, "option_type": "P", "stock_price": 535.77, "utc_time": 1774892100000}, {"instrument": "META", "mid_signal": -36349, "gamma_signal": -8893, "vega_signal": -3501, "option_type": "C", "stock_price": 535.76, "utc_time": 1774892105000}, {"instrument": "META", "mid_signal": 13552, "gamma_signal": -1622, "vega_signal": 43, "option_type": "P", "stock_price": 535.83, "utc_time": 1774892105000}, {"instrument": "META", "mid_signal": 5640, "gamma_signal": 2438, "vega_signal": 1111, "option_type": "C", "stock_price": 535.83, "utc_time": 1774892110000}, {"instrument": "META", "mid_signal": -86658, "gamma_signal": 17953, "vega_signal": 7829, "option_type": "P", "stock_price": 535.83, "utc_time": 1774892110000}, {"instrument": "META", "mid_signal": 181801, "gamma_signal": 44478, "vega_signal": 17510, "option_type": "C", "stock_price": 535.92, "utc_time": 1774892115000}, {"instrument": "META", "mid_signal": -12454, "gamma_signal": 4812, "vega_signal": 491, "option_type": "P", "stock_price": 535.92, "utc_time": 1774892115000}, {"instrument": "META", "mid_signal": -32080, "gamma_signal": -10350, "vega_signal": -3966, "option_type": "C", "stock_price": 535.73, "utc_time": 1774892120000}, {"instrument": "META", "mid_signal": 11256, "gamma_signal": 203, "vega_signal": 123, "option_type": "P", "stock_price": 535.73, "utc_time": 1774892120000}, {"instrument": "META", "mid_signal": -47035, "gamma_signal": -2385, "vega_signal": -1127, "option_type": "C", "stock_price": 535.74, "utc_time": 1774892125000}, {"instrument": "META", "mid_signal": 455265, "gamma_signal": -29441, "vega_signal": -12211, "option_type": "P", "stock_price": 535.74, "utc_time": 1774892125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.74, "utc_time": 1774892130000}, {"instrument": "META", "mid_signal": -355254, "gamma_signal": 22205, "vega_signal": 9345, "option_type": "P", "stock_price": 535.74, "utc_time": 1774892130000}, {"instrument": "META", "mid_signal": -936, "gamma_signal": -423, "vega_signal": -206, "option_type": "C", "stock_price": 535.74, "utc_time": 1774892135000}, {"instrument": "META", "mid_signal": -35751, "gamma_signal": 11926, "vega_signal": 6044, "option_type": "P", "stock_price": 535.74, "utc_time": 1774892135000}, {"instrument": "META", "mid_signal": -30673, "gamma_signal": -4525, "vega_signal": -1870, "option_type": "C", "stock_price": 535.72, "utc_time": 1774892140000}, {"instrument": "META", "mid_signal": 34385, "gamma_signal": -4408, "vega_signal": -1780, "option_type": "P", "stock_price": 535.72, "utc_time": 1774892140000}, {"instrument": "META", "mid_signal": -19080, "gamma_signal": -4462, "vega_signal": -1776, "option_type": "C", "stock_price": 535.72, "utc_time": 1774892145000}, {"instrument": "META", "mid_signal": 33739, "gamma_signal": -5972, "vega_signal": -2544, "option_type": "P", "stock_price": 535.72, "utc_time": 1774892145000}, {"instrument": "META", "mid_signal": -2, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 535.83, "utc_time": 1774892150000}, {"instrument": "META", "mid_signal": -30616, "gamma_signal": 3145, "vega_signal": 1137, "option_type": "P", "stock_price": 535.83, "utc_time": 1774892150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.83, "utc_time": 1774892155000}, {"instrument": "META", "mid_signal": 9595, "gamma_signal": -1058, "vega_signal": -359, "option_type": "P", "stock_price": 535.83, "utc_time": 1774892155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.83, "utc_time": 1774892160000}, {"instrument": "META", "mid_signal": 38169, "gamma_signal": -5673, "vega_signal": -2424, "option_type": "P", "stock_price": 535.83, "utc_time": 1774892160000}, {"instrument": "META", "mid_signal": 137945, "gamma_signal": 45328, "vega_signal": 18113, "option_type": "C", "stock_price": 536.09, "utc_time": 1774892165000}, {"instrument": "META", "mid_signal": -149505, "gamma_signal": 634, "vega_signal": 1376, "option_type": "P", "stock_price": 536.09, "utc_time": 1774892165000}, {"instrument": "META", "mid_signal": -7493, "gamma_signal": -4403, "vega_signal": -1685, "option_type": "C", "stock_price": 536.2, "utc_time": 1774892170000}, {"instrument": "META", "mid_signal": -195335, "gamma_signal": 33260, "vega_signal": 13388, "option_type": "P", "stock_price": 536.17, "utc_time": 1774892170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.2, "utc_time": 1774892175000}, {"instrument": "META", "mid_signal": 676724, "gamma_signal": -34675, "vega_signal": -14797, "option_type": "P", "stock_price": 536.2, "utc_time": 1774892175000}, {"instrument": "META", "mid_signal": 62285, "gamma_signal": 3474, "vega_signal": 1446, "option_type": "C", "stock_price": 536.5, "utc_time": 1774892180000}, {"instrument": "META", "mid_signal": 510580, "gamma_signal": -76768, "vega_signal": -31633, "option_type": "P", "stock_price": 536.31, "utc_time": 1774892180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.19, "utc_time": 1774892185000}, {"instrument": "META", "mid_signal": -327562, "gamma_signal": 36166, "vega_signal": 12305, "option_type": "P", "stock_price": 536.19, "utc_time": 1774892185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.19, "utc_time": 1774892190000}, {"instrument": "META", "mid_signal": 64151, "gamma_signal": -12184, "vega_signal": -4884, "option_type": "P", "stock_price": 536.19, "utc_time": 1774892190000}, {"instrument": "META", "mid_signal": -304696, "gamma_signal": -42696, "vega_signal": -17283, "option_type": "C", "stock_price": 536.4, "utc_time": 1774892195000}, {"instrument": "META", "mid_signal": 838884, "gamma_signal": -213640, "vega_signal": -94517, "option_type": "P", "stock_price": 536.4, "utc_time": 1774892195000}, {"instrument": "META", "mid_signal": -35073, "gamma_signal": -7413, "vega_signal": -2881, "option_type": "C", "stock_price": 536.52, "utc_time": 1774892200000}, {"instrument": "META", "mid_signal": 91463, "gamma_signal": -16585, "vega_signal": -7002, "option_type": "P", "stock_price": 536.52, "utc_time": 1774892200000}, {"instrument": "META", "mid_signal": 210441, "gamma_signal": 50628, "vega_signal": 19855, "option_type": "C", "stock_price": 536.47, "utc_time": 1774892205000}, {"instrument": "META", "mid_signal": -327536, "gamma_signal": -9863, "vega_signal": -3390, "option_type": "P", "stock_price": 536.47, "utc_time": 1774892205000}, {"instrument": "META", "mid_signal": 90212, "gamma_signal": 29900, "vega_signal": 11600, "option_type": "C", "stock_price": 536.48, "utc_time": 1774892210000}, {"instrument": "META", "mid_signal": 3120363, "gamma_signal": -373094, "vega_signal": -146627, "option_type": "P", "stock_price": 536.48, "utc_time": 1774892210000}, {"instrument": "META", "mid_signal": -85269, "gamma_signal": -28149, "vega_signal": -10884, "option_type": "C", "stock_price": 536.44, "utc_time": 1774892215000}, {"instrument": "META", "mid_signal": -127406, "gamma_signal": 26555, "vega_signal": 10402, "option_type": "P", "stock_price": 536.44, "utc_time": 1774892215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.44, "utc_time": 1774892220000}, {"instrument": "META", "mid_signal": 146677, "gamma_signal": -26928, "vega_signal": -11327, "option_type": "P", "stock_price": 536.44, "utc_time": 1774892220000}, {"instrument": "META", "mid_signal": 63861, "gamma_signal": 18957, "vega_signal": 7346, "option_type": "C", "stock_price": 536.39, "utc_time": 1774892225000}, {"instrument": "META", "mid_signal": -591645, "gamma_signal": 73384, "vega_signal": 29855, "option_type": "P", "stock_price": 536.39, "utc_time": 1774892225000}, {"instrument": "META", "mid_signal": -707466, "gamma_signal": -164453, "vega_signal": -64455, "option_type": "C", "stock_price": 536.45, "utc_time": 1774892230000}, {"instrument": "META", "mid_signal": -673737, "gamma_signal": 87856, "vega_signal": 35990, "option_type": "P", "stock_price": 536.45, "utc_time": 1774892230000}, {"instrument": "META", "mid_signal": 601204, "gamma_signal": 196037, "vega_signal": 76137, "option_type": "C", "stock_price": 536.47, "utc_time": 1774892235000}, {"instrument": "META", "mid_signal": 219447, "gamma_signal": 30563, "vega_signal": 11419, "option_type": "P", "stock_price": 536.47, "utc_time": 1774892235000}, {"instrument": "META", "mid_signal": -352364, "gamma_signal": -91613, "vega_signal": -35786, "option_type": "C", "stock_price": 536.47, "utc_time": 1774892240000}, {"instrument": "META", "mid_signal": -51601, "gamma_signal": 18121, "vega_signal": 10002, "option_type": "P", "stock_price": 536.47, "utc_time": 1774892240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.47, "utc_time": 1774892245000}, {"instrument": "META", "mid_signal": -8760, "gamma_signal": 202, "vega_signal": -122, "option_type": "P", "stock_price": 536.45, "utc_time": 1774892245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.44, "utc_time": 1774892250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.44, "utc_time": 1774892250000}, {"instrument": "META", "mid_signal": -71243, "gamma_signal": -16365, "vega_signal": -6577, "option_type": "C", "stock_price": 536.33, "utc_time": 1774892255000}, {"instrument": "META", "mid_signal": -2762276, "gamma_signal": 341419, "vega_signal": 130404, "option_type": "P", "stock_price": 536.3, "utc_time": 1774892255000}, {"instrument": "META", "mid_signal": -45457, "gamma_signal": -14042, "vega_signal": -5497, "option_type": "C", "stock_price": 536.27, "utc_time": 1774892260000}, {"instrument": "META", "mid_signal": 1608, "gamma_signal": 5322, "vega_signal": 2212, "option_type": "P", "stock_price": 536.27, "utc_time": 1774892260000}, {"instrument": "META", "mid_signal": -544501, "gamma_signal": -117366, "vega_signal": -45984, "option_type": "C", "stock_price": 536.12, "utc_time": 1774892265000}, {"instrument": "META", "mid_signal": -43221, "gamma_signal": 7926, "vega_signal": 3206, "option_type": "P", "stock_price": 536.12, "utc_time": 1774892265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.14, "utc_time": 1774892270000}, {"instrument": "META", "mid_signal": -107577, "gamma_signal": 18457, "vega_signal": 6856, "option_type": "P", "stock_price": 536.13, "utc_time": 1774892270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.05, "utc_time": 1774892275000}, {"instrument": "META", "mid_signal": 1489631, "gamma_signal": -434947, "vega_signal": -202056, "option_type": "P", "stock_price": 536.05, "utc_time": 1774892275000}, {"instrument": "META", "mid_signal": -25554, "gamma_signal": -13996, "vega_signal": -5475, "option_type": "C", "stock_price": 536.25, "utc_time": 1774892280000}, {"instrument": "META", "mid_signal": 40411, "gamma_signal": -8807, "vega_signal": -3603, "option_type": "P", "stock_price": 536.25, "utc_time": 1774892280000}, {"instrument": "META", "mid_signal": -114580, "gamma_signal": -37430, "vega_signal": -14652, "option_type": "C", "stock_price": 536.26, "utc_time": 1774892285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.25, "utc_time": 1774892285000}, {"instrument": "META", "mid_signal": -11363, "gamma_signal": -3510, "vega_signal": -1374, "option_type": "C", "stock_price": 536.22, "utc_time": 1774892290000}, {"instrument": "META", "mid_signal": -367018, "gamma_signal": 93596, "vega_signal": 39972, "option_type": "P", "stock_price": 536.13, "utc_time": 1774892290000}, {"instrument": "META", "mid_signal": -897687, "gamma_signal": -277310, "vega_signal": -108563, "option_type": "C", "stock_price": 536.22, "utc_time": 1774892295000}, {"instrument": "META", "mid_signal": -60612, "gamma_signal": 13209, "vega_signal": 5404, "option_type": "P", "stock_price": 536.23, "utc_time": 1774892295000}, {"instrument": "META", "mid_signal": -21785, "gamma_signal": -4696, "vega_signal": -1840, "option_type": "C", "stock_price": 536.23, "utc_time": 1774892300000}, {"instrument": "META", "mid_signal": 11281, "gamma_signal": -3139, "vega_signal": -1368, "option_type": "P", "stock_price": 536.23, "utc_time": 1774892300000}, {"instrument": "META", "mid_signal": 11363, "gamma_signal": 3510, "vega_signal": 1374, "option_type": "C", "stock_price": 536.2, "utc_time": 1774892305000}, {"instrument": "META", "mid_signal": 232525, "gamma_signal": -29894, "vega_signal": -9687, "option_type": "P", "stock_price": 536.2, "utc_time": 1774892305000}, {"instrument": "META", "mid_signal": 6845076, "gamma_signal": 1467103, "vega_signal": 574965, "option_type": "C", "stock_price": 536.3, "utc_time": 1774892310000}, {"instrument": "META", "mid_signal": 2150426, "gamma_signal": -470819, "vega_signal": -192722, "option_type": "P", "stock_price": 536.3, "utc_time": 1774892310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.3, "utc_time": 1774892315000}, {"instrument": "META", "mid_signal": 11281, "gamma_signal": -3139, "vega_signal": -1368, "option_type": "P", "stock_price": 536.16, "utc_time": 1774892315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.16, "utc_time": 1774892320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.16, "utc_time": 1774892320000}, {"instrument": "META", "mid_signal": -90171, "gamma_signal": -9746, "vega_signal": -3784, "option_type": "C", "stock_price": 536.16, "utc_time": 1774892325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.16, "utc_time": 1774892325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.2, "utc_time": 1774892330000}, {"instrument": "META", "mid_signal": 12650, "gamma_signal": -1409, "vega_signal": -227, "option_type": "P", "stock_price": 536.31, "utc_time": 1774892330000}, {"instrument": "META", "mid_signal": -153041, "gamma_signal": -21120, "vega_signal": -8328, "option_type": "C", "stock_price": 536.31, "utc_time": 1774892335000}, {"instrument": "META", "mid_signal": 205013, "gamma_signal": -43380, "vega_signal": -18030, "option_type": "P", "stock_price": 536.31, "utc_time": 1774892335000}, {"instrument": "META", "mid_signal": 11134, "gamma_signal": 3494, "vega_signal": 1353, "option_type": "C", "stock_price": 536.31, "utc_time": 1774892340000}, {"instrument": "META", "mid_signal": 16099, "gamma_signal": -5161, "vega_signal": -2348, "option_type": "P", "stock_price": 536.31, "utc_time": 1774892340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.31, "utc_time": 1774892345000}, {"instrument": "META", "mid_signal": 962076, "gamma_signal": -120082, "vega_signal": -52026, "option_type": "P", "stock_price": 536.36, "utc_time": 1774892345000}, {"instrument": "META", "mid_signal": -21513, "gamma_signal": -4761, "vega_signal": -1828, "option_type": "C", "stock_price": 536.36, "utc_time": 1774892350000}, {"instrument": "META", "mid_signal": 238601, "gamma_signal": -46114, "vega_signal": -19851, "option_type": "P", "stock_price": 536.36, "utc_time": 1774892350000}, {"instrument": "META", "mid_signal": -33475, "gamma_signal": -4559, "vega_signal": -1795, "option_type": "C", "stock_price": 536.54, "utc_time": 1774892355000}, {"instrument": "META", "mid_signal": 1444206, "gamma_signal": -332881, "vega_signal": -138525, "option_type": "P", "stock_price": 536.54, "utc_time": 1774892355000}, {"instrument": "META", "mid_signal": 6512211, "gamma_signal": 1438265, "vega_signal": 552193, "option_type": "C", "stock_price": 536.63, "utc_time": 1774892360000}, {"instrument": "META", "mid_signal": 179781, "gamma_signal": -26968, "vega_signal": -10978, "option_type": "P", "stock_price": 536.63, "utc_time": 1774892360000}, {"instrument": "META", "mid_signal": 80103, "gamma_signal": 19709, "vega_signal": 7668, "option_type": "C", "stock_price": 536.81, "utc_time": 1774892365000}, {"instrument": "META", "mid_signal": 549050, "gamma_signal": -21682, "vega_signal": -10297, "option_type": "P", "stock_price": 536.79, "utc_time": 1774892365000}, {"instrument": "META", "mid_signal": 1140, "gamma_signal": -3089, "vega_signal": -1369, "option_type": "C", "stock_price": 536.79, "utc_time": 1774892370000}, {"instrument": "META", "mid_signal": -60851, "gamma_signal": 15733, "vega_signal": 6827, "option_type": "P", "stock_price": 536.79, "utc_time": 1774892370000}, {"instrument": "META", "mid_signal": 86798, "gamma_signal": 18498, "vega_signal": 7305, "option_type": "C", "stock_price": 536.8, "utc_time": 1774892375000}, {"instrument": "META", "mid_signal": 5703, "gamma_signal": -1902, "vega_signal": -865, "option_type": "P", "stock_price": 536.8, "utc_time": 1774892375000}, {"instrument": "META", "mid_signal": 16816, "gamma_signal": 5469, "vega_signal": 2200, "option_type": "C", "stock_price": 536.8, "utc_time": 1774892380000}, {"instrument": "META", "mid_signal": -311533, "gamma_signal": -39051, "vega_signal": -16008, "option_type": "P", "stock_price": 536.8, "utc_time": 1774892380000}, {"instrument": "META", "mid_signal": 42521, "gamma_signal": 12500, "vega_signal": 4755, "option_type": "C", "stock_price": 536.73, "utc_time": 1774892385000}, {"instrument": "META", "mid_signal": 489439, "gamma_signal": -34030, "vega_signal": -14207, "option_type": "P", "stock_price": 536.69, "utc_time": 1774892385000}, {"instrument": "META", "mid_signal": 6814, "gamma_signal": 2940, "vega_signal": 1276, "option_type": "C", "stock_price": 536.73, "utc_time": 1774892390000}, {"instrument": "META", "mid_signal": -955797, "gamma_signal": 108299, "vega_signal": 44822, "option_type": "P", "stock_price": 536.73, "utc_time": 1774892390000}, {"instrument": "META", "mid_signal": -44529, "gamma_signal": -11567, "vega_signal": -4564, "option_type": "C", "stock_price": 536.79, "utc_time": 1774892395000}, {"instrument": "META", "mid_signal": -40843, "gamma_signal": 8819, "vega_signal": 3592, "option_type": "P", "stock_price": 536.87, "utc_time": 1774892395000}, {"instrument": "META", "mid_signal": -54813, "gamma_signal": -12720, "vega_signal": -5021, "option_type": "C", "stock_price": 536.79, "utc_time": 1774892400000}, {"instrument": "META", "mid_signal": 127, "gamma_signal": 6800, "vega_signal": 2795, "option_type": "P", "stock_price": 536.79, "utc_time": 1774892400000}, {"instrument": "META", "mid_signal": 38088, "gamma_signal": 3885, "vega_signal": 1323, "option_type": "C", "stock_price": 536.7, "utc_time": 1774892405000}, {"instrument": "META", "mid_signal": 30041, "gamma_signal": -8954, "vega_signal": -3758, "option_type": "P", "stock_price": 536.7, "utc_time": 1774892405000}, {"instrument": "META", "mid_signal": -11414, "gamma_signal": -3471, "vega_signal": -1369, "option_type": "C", "stock_price": 536.73, "utc_time": 1774892410000}, {"instrument": "META", "mid_signal": -100913, "gamma_signal": 40293, "vega_signal": 17353, "option_type": "P", "stock_price": 536.73, "utc_time": 1774892410000}, {"instrument": "META", "mid_signal": -28834, "gamma_signal": -8414, "vega_signal": -3274, "option_type": "C", "stock_price": 536.61, "utc_time": 1774892415000}, {"instrument": "META", "mid_signal": -19621, "gamma_signal": 5280, "vega_signal": 2560, "option_type": "P", "stock_price": 536.61, "utc_time": 1774892415000}, {"instrument": "META", "mid_signal": 130151, "gamma_signal": 27737, "vega_signal": 10954, "option_type": "C", "stock_price": 536.61, "utc_time": 1774892420000}, {"instrument": "META", "mid_signal": 83237, "gamma_signal": -21697, "vega_signal": -9605, "option_type": "P", "stock_price": 536.61, "utc_time": 1774892420000}, {"instrument": "META", "mid_signal": 65096, "gamma_signal": 13873, "vega_signal": 5479, "option_type": "C", "stock_price": 536.78, "utc_time": 1774892425000}, {"instrument": "META", "mid_signal": -27457, "gamma_signal": 2882, "vega_signal": 924, "option_type": "P", "stock_price": 536.78, "utc_time": 1774892425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.78, "utc_time": 1774892430000}, {"instrument": "META", "mid_signal": 29426, "gamma_signal": -5013, "vega_signal": -1862, "option_type": "P", "stock_price": 536.72, "utc_time": 1774892430000}, {"instrument": "META", "mid_signal": 78214, "gamma_signal": 28226, "vega_signal": 11646, "option_type": "C", "stock_price": 536.94, "utc_time": 1774892435000}, {"instrument": "META", "mid_signal": 742940, "gamma_signal": -59988, "vega_signal": -25107, "option_type": "P", "stock_price": 536.94, "utc_time": 1774892435000}, {"instrument": "META", "mid_signal": 48006, "gamma_signal": 15314, "vega_signal": 5823, "option_type": "C", "stock_price": 536.9, "utc_time": 1774892440000}, {"instrument": "META", "mid_signal": 55086, "gamma_signal": -12689, "vega_signal": -4958, "option_type": "P", "stock_price": 536.9, "utc_time": 1774892440000}, {"instrument": "META", "mid_signal": 10607, "gamma_signal": 1059, "vega_signal": 404, "option_type": "C", "stock_price": 536.9, "utc_time": 1774892445000}, {"instrument": "META", "mid_signal": -509252, "gamma_signal": 7828, "vega_signal": 3188, "option_type": "P", "stock_price": 536.9, "utc_time": 1774892445000}, {"instrument": "META", "mid_signal": 63027, "gamma_signal": 18338, "vega_signal": 7220, "option_type": "C", "stock_price": 536.85, "utc_time": 1774892450000}, {"instrument": "META", "mid_signal": 126540, "gamma_signal": -28027, "vega_signal": -11604, "option_type": "P", "stock_price": 536.85, "utc_time": 1774892450000}, {"instrument": "META", "mid_signal": 63027, "gamma_signal": 18338, "vega_signal": 7220, "option_type": "C", "stock_price": 536.85, "utc_time": 1774892455000}, {"instrument": "META", "mid_signal": 1428, "gamma_signal": -1618, "vega_signal": -796, "option_type": "P", "stock_price": 536.85, "utc_time": 1774892455000}, {"instrument": "META", "mid_signal": -23212, "gamma_signal": -4726, "vega_signal": -1848, "option_type": "C", "stock_price": 536.85, "utc_time": 1774892460000}, {"instrument": "META", "mid_signal": -27471, "gamma_signal": 5787, "vega_signal": 2214, "option_type": "P", "stock_price": 536.8, "utc_time": 1774892460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.8, "utc_time": 1774892465000}, {"instrument": "META", "mid_signal": -32499, "gamma_signal": 7045, "vega_signal": 2690, "option_type": "P", "stock_price": 536.76, "utc_time": 1774892465000}, {"instrument": "META", "mid_signal": -12504, "gamma_signal": -5526, "vega_signal": -2589, "option_type": "C", "stock_price": 536.63, "utc_time": 1774892470000}, {"instrument": "META", "mid_signal": -18788, "gamma_signal": 4397, "vega_signal": 1741, "option_type": "P", "stock_price": 536.75, "utc_time": 1774892470000}, {"instrument": "META", "mid_signal": 23201, "gamma_signal": 4724, "vega_signal": 1848, "option_type": "C", "stock_price": 536.61, "utc_time": 1774892475000}, {"instrument": "META", "mid_signal": 134928, "gamma_signal": -50021, "vega_signal": -24457, "option_type": "P", "stock_price": 536.61, "utc_time": 1774892475000}, {"instrument": "META", "mid_signal": -1930827, "gamma_signal": -410797, "vega_signal": -160357, "option_type": "C", "stock_price": 537.19, "utc_time": 1774892480000}, {"instrument": "META", "mid_signal": 2252174, "gamma_signal": -394462, "vega_signal": -160466, "option_type": "P", "stock_price": 537.19, "utc_time": 1774892480000}, {"instrument": "META", "mid_signal": -22611, "gamma_signal": -6243, "vega_signal": -2415, "option_type": "C", "stock_price": 537.2, "utc_time": 1774892485000}, {"instrument": "META", "mid_signal": 21353, "gamma_signal": -5352, "vega_signal": -2208, "option_type": "P", "stock_price": 537.19, "utc_time": 1774892485000}, {"instrument": "META", "mid_signal": 127579, "gamma_signal": 39991, "vega_signal": 15839, "option_type": "C", "stock_price": 537.27, "utc_time": 1774892490000}, {"instrument": "META", "mid_signal": 25284, "gamma_signal": 70166, "vega_signal": 27098, "option_type": "P", "stock_price": 537.27, "utc_time": 1774892490000}, {"instrument": "META", "mid_signal": 607115, "gamma_signal": 230139, "vega_signal": 92867, "option_type": "C", "stock_price": 537.27, "utc_time": 1774892495000}, {"instrument": "META", "mid_signal": -10890, "gamma_signal": 2296, "vega_signal": 927, "option_type": "P", "stock_price": 537.27, "utc_time": 1774892495000}, {"instrument": "META", "mid_signal": -45728, "gamma_signal": -7001, "vega_signal": -2629, "option_type": "C", "stock_price": 537.23, "utc_time": 1774892500000}, {"instrument": "META", "mid_signal": 91564, "gamma_signal": -22513, "vega_signal": -10051, "option_type": "P", "stock_price": 537.35, "utc_time": 1774892500000}, {"instrument": "META", "mid_signal": 683668, "gamma_signal": 193003, "vega_signal": 74446, "option_type": "C", "stock_price": 537.38, "utc_time": 1774892505000}, {"instrument": "META", "mid_signal": 537414, "gamma_signal": -127653, "vega_signal": -50994, "option_type": "P", "stock_price": 537.46, "utc_time": 1774892505000}, {"instrument": "META", "mid_signal": -23914, "gamma_signal": -4862, "vega_signal": -1853, "option_type": "C", "stock_price": 537.21, "utc_time": 1774892510000}, {"instrument": "META", "mid_signal": 465748, "gamma_signal": -109363, "vega_signal": -43523, "option_type": "P", "stock_price": 537.12, "utc_time": 1774892510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.12, "utc_time": 1774892515000}, {"instrument": "META", "mid_signal": 528095, "gamma_signal": -83475, "vega_signal": -33340, "option_type": "P", "stock_price": 537.12, "utc_time": 1774892515000}, {"instrument": "META", "mid_signal": 71141, "gamma_signal": 21207, "vega_signal": 8224, "option_type": "C", "stock_price": 537.23, "utc_time": 1774892520000}, {"instrument": "META", "mid_signal": 508496, "gamma_signal": -14176, "vega_signal": -6459, "option_type": "P", "stock_price": 537.27, "utc_time": 1774892520000}, {"instrument": "META", "mid_signal": 293927, "gamma_signal": 59909, "vega_signal": 22800, "option_type": "C", "stock_price": 537.27, "utc_time": 1774892525000}, {"instrument": "META", "mid_signal": -746868, "gamma_signal": 95470, "vega_signal": 36342, "option_type": "P", "stock_price": 537.27, "utc_time": 1774892525000}, {"instrument": "META", "mid_signal": -23920, "gamma_signal": -4863, "vega_signal": -1853, "option_type": "C", "stock_price": 537.33, "utc_time": 1774892530000}, {"instrument": "META", "mid_signal": -727030, "gamma_signal": 116117, "vega_signal": 46220, "option_type": "P", "stock_price": 537.33, "utc_time": 1774892530000}, {"instrument": "META", "mid_signal": 13016, "gamma_signal": 3795, "vega_signal": 1465, "option_type": "C", "stock_price": 537.33, "utc_time": 1774892535000}, {"instrument": "META", "mid_signal": 223147, "gamma_signal": -48046, "vega_signal": -19153, "option_type": "P", "stock_price": 537.37, "utc_time": 1774892535000}, {"instrument": "META", "mid_signal": 288470, "gamma_signal": 15700, "vega_signal": 6440, "option_type": "C", "stock_price": 537.37, "utc_time": 1774892540000}, {"instrument": "META", "mid_signal": 502162, "gamma_signal": -13584, "vega_signal": -6415, "option_type": "P", "stock_price": 537.37, "utc_time": 1774892540000}, {"instrument": "META", "mid_signal": -34282, "gamma_signal": -4030, "vega_signal": -1270, "option_type": "C", "stock_price": 537.35, "utc_time": 1774892545000}, {"instrument": "META", "mid_signal": -102745, "gamma_signal": 31958, "vega_signal": 12839, "option_type": "P", "stock_price": 537.35, "utc_time": 1774892545000}, {"instrument": "META", "mid_signal": -5958138, "gamma_signal": -2211445, "vega_signal": -890188, "option_type": "C", "stock_price": 537.28, "utc_time": 1774892550000}, {"instrument": "META", "mid_signal": -6823, "gamma_signal": -2824, "vega_signal": -958, "option_type": "P", "stock_price": 537.28, "utc_time": 1774892550000}, {"instrument": "META", "mid_signal": 77844, "gamma_signal": 16829, "vega_signal": 6460, "option_type": "C", "stock_price": 537.28, "utc_time": 1774892555000}, {"instrument": "META", "mid_signal": 67349, "gamma_signal": -13762, "vega_signal": -5549, "option_type": "P", "stock_price": 537.28, "utc_time": 1774892555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.28, "utc_time": 1774892560000}, {"instrument": "META", "mid_signal": 1490657, "gamma_signal": -97683, "vega_signal": -39221, "option_type": "P", "stock_price": 537.26, "utc_time": 1774892560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.26, "utc_time": 1774892565000}, {"instrument": "META", "mid_signal": -71914, "gamma_signal": 13632, "vega_signal": 5369, "option_type": "P", "stock_price": 537.23, "utc_time": 1774892565000}, {"instrument": "META", "mid_signal": 132935, "gamma_signal": 27724, "vega_signal": 10549, "option_type": "C", "stock_price": 537.18, "utc_time": 1774892570000}, {"instrument": "META", "mid_signal": -510583, "gamma_signal": 9546, "vega_signal": 4489, "option_type": "P", "stock_price": 537.18, "utc_time": 1774892570000}, {"instrument": "META", "mid_signal": -40561, "gamma_signal": -5427, "vega_signal": -2204, "option_type": "C", "stock_price": 537.22, "utc_time": 1774892575000}, {"instrument": "META", "mid_signal": -13458, "gamma_signal": 2998, "vega_signal": 945, "option_type": "P", "stock_price": 537.22, "utc_time": 1774892575000}, {"instrument": "META", "mid_signal": -536765, "gamma_signal": -136579, "vega_signal": -52113, "option_type": "C", "stock_price": 537.14, "utc_time": 1774892580000}, {"instrument": "META", "mid_signal": -69534, "gamma_signal": 10860, "vega_signal": 2568, "option_type": "P", "stock_price": 537.14, "utc_time": 1774892580000}, {"instrument": "META", "mid_signal": -14640, "gamma_signal": -5688, "vega_signal": -2086, "option_type": "C", "stock_price": 537.08, "utc_time": 1774892585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.14, "utc_time": 1774892585000}, {"instrument": "META", "mid_signal": -65128, "gamma_signal": -18722, "vega_signal": -7179, "option_type": "C", "stock_price": 536.86, "utc_time": 1774892590000}, {"instrument": "META", "mid_signal": -1206124, "gamma_signal": 123172, "vega_signal": 48714, "option_type": "P", "stock_price": 536.6, "utc_time": 1774892590000}, {"instrument": "META", "mid_signal": -133795, "gamma_signal": -39724, "vega_signal": -15144, "option_type": "C", "stock_price": 536.6, "utc_time": 1774892595000}, {"instrument": "META", "mid_signal": -4415, "gamma_signal": 1535, "vega_signal": 709, "option_type": "P", "stock_price": 536.6, "utc_time": 1774892595000}, {"instrument": "META", "mid_signal": 3, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 536.8, "utc_time": 1774892600000}, {"instrument": "META", "mid_signal": -140549, "gamma_signal": 27326, "vega_signal": 13576, "option_type": "P", "stock_price": 536.8, "utc_time": 1774892600000}, {"instrument": "META", "mid_signal": 58116, "gamma_signal": 16234, "vega_signal": 6187, "option_type": "C", "stock_price": 536.89, "utc_time": 1774892605000}, {"instrument": "META", "mid_signal": -47845, "gamma_signal": 15506, "vega_signal": 6371, "option_type": "P", "stock_price": 536.89, "utc_time": 1774892605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.78, "utc_time": 1774892610000}, {"instrument": "META", "mid_signal": -1239, "gamma_signal": 469, "vega_signal": 255, "option_type": "P", "stock_price": 536.88, "utc_time": 1774892610000}, {"instrument": "META", "mid_signal": -1297553, "gamma_signal": -244901, "vega_signal": -93124, "option_type": "C", "stock_price": 536.88, "utc_time": 1774892615000}, {"instrument": "META", "mid_signal": -32124, "gamma_signal": 6298, "vega_signal": 2572, "option_type": "P", "stock_price": 536.8, "utc_time": 1774892615000}, {"instrument": "META", "mid_signal": 53651, "gamma_signal": 28, "vega_signal": 11, "option_type": "C", "stock_price": 536.88, "utc_time": 1774892620000}, {"instrument": "META", "mid_signal": 133568, "gamma_signal": -33267, "vega_signal": -14132, "option_type": "P", "stock_price": 536.81, "utc_time": 1774892620000}, {"instrument": "META", "mid_signal": -76355, "gamma_signal": -14738, "vega_signal": -5558, "option_type": "C", "stock_price": 536.81, "utc_time": 1774892625000}, {"instrument": "META", "mid_signal": -50744, "gamma_signal": 12384, "vega_signal": 4961, "option_type": "P", "stock_price": 536.81, "utc_time": 1774892625000}, {"instrument": "META", "mid_signal": 212060, "gamma_signal": 49914, "vega_signal": 20557, "option_type": "C", "stock_price": 537.07, "utc_time": 1774892630000}, {"instrument": "META", "mid_signal": 453147, "gamma_signal": -131547, "vega_signal": -58388, "option_type": "P", "stock_price": 537.07, "utc_time": 1774892630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.07, "utc_time": 1774892635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.07, "utc_time": 1774892635000}, {"instrument": "META", "mid_signal": -25459, "gamma_signal": -4914, "vega_signal": -1853, "option_type": "C", "stock_price": 536.96, "utc_time": 1774892640000}, {"instrument": "META", "mid_signal": 50758, "gamma_signal": -12387, "vega_signal": -4962, "option_type": "P", "stock_price": 536.96, "utc_time": 1774892640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.96, "utc_time": 1774892645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.96, "utc_time": 1774892645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.96, "utc_time": 1774892650000}, {"instrument": "META", "mid_signal": -2486, "gamma_signal": 947, "vega_signal": 510, "option_type": "P", "stock_price": 537.11, "utc_time": 1774892650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.11, "utc_time": 1774892655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.11, "utc_time": 1774892655000}, {"instrument": "META", "mid_signal": 50932, "gamma_signal": 9831, "vega_signal": 3708, "option_type": "C", "stock_price": 537.11, "utc_time": 1774892660000}, {"instrument": "META", "mid_signal": 337597, "gamma_signal": -42074, "vega_signal": -16410, "option_type": "P", "stock_price": 537.11, "utc_time": 1774892660000}, {"instrument": "META", "mid_signal": -139655, "gamma_signal": -40383, "vega_signal": -15105, "option_type": "C", "stock_price": 537.11, "utc_time": 1774892665000}, {"instrument": "META", "mid_signal": 573, "gamma_signal": -1349, "vega_signal": -638, "option_type": "P", "stock_price": 537.11, "utc_time": 1774892665000}, {"instrument": "META", "mid_signal": 25472, "gamma_signal": 4917, "vega_signal": 1854, "option_type": "C", "stock_price": 537.23, "utc_time": 1774892670000}, {"instrument": "META", "mid_signal": 45847, "gamma_signal": -10605, "vega_signal": -4423, "option_type": "P", "stock_price": 537.23, "utc_time": 1774892670000}, {"instrument": "META", "mid_signal": 917012, "gamma_signal": 177002, "vega_signal": 66757, "option_type": "C", "stock_price": 537.26, "utc_time": 1774892675000}, {"instrument": "META", "mid_signal": 200914, "gamma_signal": -48735, "vega_signal": -19445, "option_type": "P", "stock_price": 537.26, "utc_time": 1774892675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.28, "utc_time": 1774892680000}, {"instrument": "META", "mid_signal": -110940, "gamma_signal": 22551, "vega_signal": 8699, "option_type": "P", "stock_price": 537.26, "utc_time": 1774892680000}, {"instrument": "META", "mid_signal": 177089, "gamma_signal": 52309, "vega_signal": 20017, "option_type": "C", "stock_price": 537.44, "utc_time": 1774892685000}, {"instrument": "META", "mid_signal": 4379704, "gamma_signal": -727183, "vega_signal": -273854, "option_type": "P", "stock_price": 537.44, "utc_time": 1774892685000}, {"instrument": "META", "mid_signal": -378179, "gamma_signal": -108653, "vega_signal": -41403, "option_type": "C", "stock_price": 537.44, "utc_time": 1774892690000}, {"instrument": "META", "mid_signal": 35111, "gamma_signal": -8544, "vega_signal": -3347, "option_type": "P", "stock_price": 537.43, "utc_time": 1774892690000}, {"instrument": "META", "mid_signal": 47812, "gamma_signal": 13215, "vega_signal": 5011, "option_type": "C", "stock_price": 537.375, "utc_time": 1774892695000}, {"instrument": "META", "mid_signal": -76636, "gamma_signal": -12, "vega_signal": -1699, "option_type": "P", "stock_price": 537.375, "utc_time": 1774892695000}, {"instrument": "META", "mid_signal": -21284, "gamma_signal": -7278, "vega_signal": -2874, "option_type": "C", "stock_price": 537.36, "utc_time": 1774892700000}, {"instrument": "META", "mid_signal": 96127, "gamma_signal": -22782, "vega_signal": -8861, "option_type": "P", "stock_price": 537.36, "utc_time": 1774892700000}, {"instrument": "META", "mid_signal": -294647, "gamma_signal": -82445, "vega_signal": -31406, "option_type": "C", "stock_price": 537.3, "utc_time": 1774892705000}, {"instrument": "META", "mid_signal": 3264634, "gamma_signal": -545416, "vega_signal": -206115, "option_type": "P", "stock_price": 537.31, "utc_time": 1774892705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.31, "utc_time": 1774892710000}, {"instrument": "META", "mid_signal": 86485, "gamma_signal": -20867, "vega_signal": -8107, "option_type": "P", "stock_price": 537.31, "utc_time": 1774892710000}, {"instrument": "META", "mid_signal": -24596, "gamma_signal": -4857, "vega_signal": -1841, "option_type": "C", "stock_price": 537.43, "utc_time": 1774892715000}, {"instrument": "META", "mid_signal": 320002, "gamma_signal": -78580, "vega_signal": -30954, "option_type": "P", "stock_price": 537.43, "utc_time": 1774892715000}, {"instrument": "META", "mid_signal": 563801, "gamma_signal": 86935, "vega_signal": 33671, "option_type": "C", "stock_price": 537.53, "utc_time": 1774892720000}, {"instrument": "META", "mid_signal": 237922, "gamma_signal": -7928, "vega_signal": -3930, "option_type": "P", "stock_price": 537.53, "utc_time": 1774892720000}, {"instrument": "META", "mid_signal": 1375466, "gamma_signal": 392970, "vega_signal": 149734, "option_type": "C", "stock_price": 537.53, "utc_time": 1774892725000}, {"instrument": "META", "mid_signal": -92878, "gamma_signal": 16692, "vega_signal": 6503, "option_type": "P", "stock_price": 537.53, "utc_time": 1774892725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.53, "utc_time": 1774892730000}, {"instrument": "META", "mid_signal": -890908, "gamma_signal": 216692, "vega_signal": 84916, "option_type": "P", "stock_price": 537.53, "utc_time": 1774892730000}, {"instrument": "META", "mid_signal": -147601, "gamma_signal": -29146, "vega_signal": -11047, "option_type": "C", "stock_price": 537.53, "utc_time": 1774892735000}, {"instrument": "META", "mid_signal": -498549, "gamma_signal": 8882, "vega_signal": 3737, "option_type": "P", "stock_price": 537.45, "utc_time": 1774892735000}, {"instrument": "META", "mid_signal": -665622, "gamma_signal": -92034, "vega_signal": -35586, "option_type": "C", "stock_price": 537.19, "utc_time": 1774892740000}, {"instrument": "META", "mid_signal": -524999, "gamma_signal": 16395, "vega_signal": 6860, "option_type": "P", "stock_price": 537.19, "utc_time": 1774892740000}, {"instrument": "META", "mid_signal": 49698, "gamma_signal": 8159, "vega_signal": 3150, "option_type": "C", "stock_price": 537.26, "utc_time": 1774892745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.18, "utc_time": 1774892745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.26, "utc_time": 1774892750000}, {"instrument": "META", "mid_signal": 173820, "gamma_signal": -33513, "vega_signal": -12832, "option_type": "P", "stock_price": 537.28, "utc_time": 1774892750000}, {"instrument": "META", "mid_signal": 24589, "gamma_signal": 4856, "vega_signal": 1840, "option_type": "C", "stock_price": 537.29, "utc_time": 1774892755000}, {"instrument": "META", "mid_signal": 28536, "gamma_signal": -13186, "vega_signal": -5749, "option_type": "P", "stock_price": 537.29, "utc_time": 1774892755000}, {"instrument": "META", "mid_signal": -89872, "gamma_signal": -19474, "vega_signal": -7611, "option_type": "C", "stock_price": 537.06, "utc_time": 1774892760000}, {"instrument": "META", "mid_signal": -734566, "gamma_signal": 125020, "vega_signal": 49946, "option_type": "P", "stock_price": 537.06, "utc_time": 1774892760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.06, "utc_time": 1774892765000}, {"instrument": "META", "mid_signal": -816, "gamma_signal": 309, "vega_signal": 194, "option_type": "P", "stock_price": 537, "utc_time": 1774892765000}, {"instrument": "META", "mid_signal": -107873, "gamma_signal": -42059, "vega_signal": -16163, "option_type": "C", "stock_price": 537, "utc_time": 1774892770000}, {"instrument": "META", "mid_signal": -82086, "gamma_signal": 20492, "vega_signal": 8217, "option_type": "P", "stock_price": 537, "utc_time": 1774892770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.94, "utc_time": 1774892775000}, {"instrument": "META", "mid_signal": 3387201, "gamma_signal": -646712, "vega_signal": -252631, "option_type": "P", "stock_price": 536.89, "utc_time": 1774892775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.89, "utc_time": 1774892780000}, {"instrument": "META", "mid_signal": 400505, "gamma_signal": -40357, "vega_signal": -15395, "option_type": "P", "stock_price": 536.89, "utc_time": 1774892780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537, "utc_time": 1774892785000}, {"instrument": "META", "mid_signal": 175651, "gamma_signal": -44997, "vega_signal": -18196, "option_type": "P", "stock_price": 537, "utc_time": 1774892785000}, {"instrument": "META", "mid_signal": -149650, "gamma_signal": -40455, "vega_signal": -15523, "option_type": "C", "stock_price": 536.91, "utc_time": 1774892790000}, {"instrument": "META", "mid_signal": 685564, "gamma_signal": -119038, "vega_signal": -46078, "option_type": "P", "stock_price": 536.91, "utc_time": 1774892790000}, {"instrument": "META", "mid_signal": 7835, "gamma_signal": 1528, "vega_signal": 560, "option_type": "C", "stock_price": 536.8, "utc_time": 1774892795000}, {"instrument": "META", "mid_signal": -114008, "gamma_signal": 28336, "vega_signal": 11304, "option_type": "P", "stock_price": 536.8, "utc_time": 1774892795000}, {"instrument": "META", "mid_signal": 7130, "gamma_signal": 2518, "vega_signal": 992, "option_type": "C", "stock_price": 536.8, "utc_time": 1774892800000}, {"instrument": "META", "mid_signal": 613147, "gamma_signal": -94659, "vega_signal": -35857, "option_type": "P", "stock_price": 536.87, "utc_time": 1774892800000}, {"instrument": "META", "mid_signal": -6403, "gamma_signal": -2357, "vega_signal": -917, "option_type": "C", "stock_price": 536.94, "utc_time": 1774892805000}, {"instrument": "META", "mid_signal": 11353, "gamma_signal": -6914, "vega_signal": -3136, "option_type": "P", "stock_price": 536.87, "utc_time": 1774892805000}, {"instrument": "META", "mid_signal": -312912, "gamma_signal": -37693, "vega_signal": -14393, "option_type": "C", "stock_price": 536.9, "utc_time": 1774892810000}, {"instrument": "META", "mid_signal": 17203, "gamma_signal": -4211, "vega_signal": -1647, "option_type": "P", "stock_price": 536.9, "utc_time": 1774892810000}, {"instrument": "META", "mid_signal": 861425, "gamma_signal": 166322, "vega_signal": 62539, "option_type": "C", "stock_price": 536.86, "utc_time": 1774892815000}, {"instrument": "META", "mid_signal": 40554, "gamma_signal": -88, "vega_signal": 215, "option_type": "P", "stock_price": 536.86, "utc_time": 1774892815000}, {"instrument": "META", "mid_signal": 10039, "gamma_signal": -4411, "vega_signal": -1671, "option_type": "C", "stock_price": 536.69, "utc_time": 1774892820000}, {"instrument": "META", "mid_signal": -189160, "gamma_signal": 46299, "vega_signal": 18107, "option_type": "P", "stock_price": 536.69, "utc_time": 1774892820000}, {"instrument": "META", "mid_signal": -56376, "gamma_signal": -12078, "vega_signal": -4572, "option_type": "C", "stock_price": 536.51, "utc_time": 1774892825000}, {"instrument": "META", "mid_signal": -183383, "gamma_signal": 39888, "vega_signal": 15951, "option_type": "P", "stock_price": 536.52, "utc_time": 1774892825000}, {"instrument": "META", "mid_signal": 78846, "gamma_signal": 5535, "vega_signal": 2163, "option_type": "C", "stock_price": 537.3, "utc_time": 1774892830000}, {"instrument": "META", "mid_signal": 937350, "gamma_signal": -208730, "vega_signal": -84140, "option_type": "P", "stock_price": 537.3, "utc_time": 1774892830000}, {"instrument": "META", "mid_signal": 825567, "gamma_signal": 251733, "vega_signal": 95311, "option_type": "C", "stock_price": 537.16, "utc_time": 1774892835000}, {"instrument": "META", "mid_signal": -77232, "gamma_signal": 25307, "vega_signal": 10598, "option_type": "P", "stock_price": 537.16, "utc_time": 1774892835000}, {"instrument": "META", "mid_signal": 25008, "gamma_signal": 4866, "vega_signal": 1829, "option_type": "C", "stock_price": 536.93, "utc_time": 1774892840000}, {"instrument": "META", "mid_signal": 867834, "gamma_signal": -67231, "vega_signal": -26502, "option_type": "P", "stock_price": 536.93, "utc_time": 1774892840000}, {"instrument": "META", "mid_signal": -247330, "gamma_signal": -71083, "vega_signal": -26652, "option_type": "C", "stock_price": 536.93, "utc_time": 1774892845000}, {"instrument": "META", "mid_signal": -4459, "gamma_signal": 1584, "vega_signal": 704, "option_type": "P", "stock_price": 536.93, "utc_time": 1774892845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.93, "utc_time": 1774892850000}, {"instrument": "META", "mid_signal": 96513, "gamma_signal": 2599, "vega_signal": 1431, "option_type": "P", "stock_price": 536.97, "utc_time": 1774892850000}, {"instrument": "META", "mid_signal": -126138, "gamma_signal": -14009, "vega_signal": -5469, "option_type": "C", "stock_price": 536.97, "utc_time": 1774892855000}, {"instrument": "META", "mid_signal": -1784, "gamma_signal": 2361, "vega_signal": 1199, "option_type": "P", "stock_price": 536.95, "utc_time": 1774892855000}, {"instrument": "META", "mid_signal": -144551, "gamma_signal": -5524, "vega_signal": -2459, "option_type": "C", "stock_price": 536.97, "utc_time": 1774892860000}, {"instrument": "META", "mid_signal": -94555, "gamma_signal": 14628, "vega_signal": 5354, "option_type": "P", "stock_price": 537.16, "utc_time": 1774892860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.16, "utc_time": 1774892865000}, {"instrument": "META", "mid_signal": 524954, "gamma_signal": -6920, "vega_signal": -2472, "option_type": "P", "stock_price": 537.16, "utc_time": 1774892865000}, {"instrument": "META", "mid_signal": 10371, "gamma_signal": 3118, "vega_signal": 1107, "option_type": "C", "stock_price": 537.16, "utc_time": 1774892870000}, {"instrument": "META", "mid_signal": 971747, "gamma_signal": -227904, "vega_signal": -85865, "option_type": "P", "stock_price": 537.16, "utc_time": 1774892870000}, {"instrument": "META", "mid_signal": 22215, "gamma_signal": 4859, "vega_signal": 1785, "option_type": "C", "stock_price": 537.16, "utc_time": 1774892875000}, {"instrument": "META", "mid_signal": -24167, "gamma_signal": 636, "vega_signal": 135, "option_type": "P", "stock_price": 537.16, "utc_time": 1774892875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.16, "utc_time": 1774892880000}, {"instrument": "META", "mid_signal": 524954, "gamma_signal": -6920, "vega_signal": -2472, "option_type": "P", "stock_price": 537.16, "utc_time": 1774892880000}, {"instrument": "META", "mid_signal": -42521, "gamma_signal": -10610, "vega_signal": -4070, "option_type": "C", "stock_price": 537.05, "utc_time": 1774892885000}, {"instrument": "META", "mid_signal": 127752, "gamma_signal": -16697, "vega_signal": -5948, "option_type": "P", "stock_price": 537.05, "utc_time": 1774892885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.05, "utc_time": 1774892890000}, {"instrument": "META", "mid_signal": 115357, "gamma_signal": -4509, "vega_signal": -1753, "option_type": "P", "stock_price": 536.94, "utc_time": 1774892890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.94, "utc_time": 1774892895000}, {"instrument": "META", "mid_signal": -155416, "gamma_signal": 36450, "vega_signal": 13733, "option_type": "P", "stock_price": 536.94, "utc_time": 1774892895000}, {"instrument": "META", "mid_signal": -5257, "gamma_signal": -2032, "vega_signal": -791, "option_type": "C", "stock_price": 536.92, "utc_time": 1774892900000}, {"instrument": "META", "mid_signal": 29851, "gamma_signal": -7685, "vega_signal": -2976, "option_type": "P", "stock_price": 537.17, "utc_time": 1774892900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.17, "utc_time": 1774892905000}, {"instrument": "META", "mid_signal": -118693, "gamma_signal": 15259, "vega_signal": 5488, "option_type": "P", "stock_price": 537.03, "utc_time": 1774892905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.03, "utc_time": 1774892910000}, {"instrument": "META", "mid_signal": -104088, "gamma_signal": 31255, "vega_signal": 12585, "option_type": "P", "stock_price": 537.03, "utc_time": 1774892910000}, {"instrument": "META", "mid_signal": 8307, "gamma_signal": 822, "vega_signal": 306, "option_type": "C", "stock_price": 537.12, "utc_time": 1774892915000}, {"instrument": "META", "mid_signal": 57686, "gamma_signal": -13416, "vega_signal": -5014, "option_type": "P", "stock_price": 537.12, "utc_time": 1774892915000}, {"instrument": "META", "mid_signal": -37219, "gamma_signal": -4301, "vega_signal": -1606, "option_type": "C", "stock_price": 537.12, "utc_time": 1774892920000}, {"instrument": "META", "mid_signal": -13565, "gamma_signal": 3631, "vega_signal": 1809, "option_type": "P", "stock_price": 537.12, "utc_time": 1774892920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.12, "utc_time": 1774892925000}, {"instrument": "META", "mid_signal": -16782, "gamma_signal": 4200, "vega_signal": 1618, "option_type": "P", "stock_price": 537.12, "utc_time": 1774892925000}, {"instrument": "META", "mid_signal": -50781, "gamma_signal": -10002, "vega_signal": -3638, "option_type": "C", "stock_price": 537.15, "utc_time": 1774892930000}, {"instrument": "META", "mid_signal": 165800, "gamma_signal": -106947, "vega_signal": -41159, "option_type": "P", "stock_price": 537.15, "utc_time": 1774892930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.15, "utc_time": 1774892935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.15, "utc_time": 1774892935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.1, "utc_time": 1774892940000}, {"instrument": "META", "mid_signal": 56560, "gamma_signal": -9745, "vega_signal": -3638, "option_type": "P", "stock_price": 537.1, "utc_time": 1774892940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.02, "utc_time": 1774892945000}, {"instrument": "META", "mid_signal": 499134, "gamma_signal": -13811, "vega_signal": -6170, "option_type": "P", "stock_price": 537, "utc_time": 1774892945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537, "utc_time": 1774892950000}, {"instrument": "META", "mid_signal": -1258, "gamma_signal": 478, "vega_signal": 253, "option_type": "P", "stock_price": 537, "utc_time": 1774892950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537, "utc_time": 1774892955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537, "utc_time": 1774892955000}, {"instrument": "META", "mid_signal": 31960, "gamma_signal": 11967, "vega_signal": 4544, "option_type": "C", "stock_price": 537, "utc_time": 1774892960000}, {"instrument": "META", "mid_signal": 348062, "gamma_signal": -61205, "vega_signal": -22953, "option_type": "P", "stock_price": 537, "utc_time": 1774892960000}, {"instrument": "META", "mid_signal": 25383, "gamma_signal": 5000, "vega_signal": 1819, "option_type": "C", "stock_price": 537, "utc_time": 1774892965000}, {"instrument": "META", "mid_signal": 124075, "gamma_signal": -18535, "vega_signal": -6965, "option_type": "P", "stock_price": 537, "utc_time": 1774892965000}, {"instrument": "META", "mid_signal": 25567, "gamma_signal": 9573, "vega_signal": 3635, "option_type": "C", "stock_price": 536.99, "utc_time": 1774892970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537, "utc_time": 1774892970000}, {"instrument": "META", "mid_signal": -173472, "gamma_signal": -11576, "vega_signal": -4351, "option_type": "C", "stock_price": 537, "utc_time": 1774892975000}, {"instrument": "META", "mid_signal": -87673, "gamma_signal": 12191, "vega_signal": 4293, "option_type": "P", "stock_price": 537.07, "utc_time": 1774892975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.06, "utc_time": 1774892980000}, {"instrument": "META", "mid_signal": 92584, "gamma_signal": -13489, "vega_signal": -5152, "option_type": "P", "stock_price": 537.06, "utc_time": 1774892980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.06, "utc_time": 1774892985000}, {"instrument": "META", "mid_signal": 532750, "gamma_signal": -22211, "vega_signal": -9406, "option_type": "P", "stock_price": 537.06, "utc_time": 1774892985000}, {"instrument": "META", "mid_signal": 153470, "gamma_signal": 30549, "vega_signal": 11148, "option_type": "C", "stock_price": 537.06, "utc_time": 1774892990000}, {"instrument": "META", "mid_signal": -29751, "gamma_signal": 8844, "vega_signal": 3665, "option_type": "P", "stock_price": 537.195, "utc_time": 1774892990000}, {"instrument": "META", "mid_signal": 25046, "gamma_signal": 5115, "vega_signal": 1810, "option_type": "C", "stock_price": 537.195, "utc_time": 1774892995000}, {"instrument": "META", "mid_signal": 16931, "gamma_signal": -4267, "vega_signal": -1618, "option_type": "P", "stock_price": 537.195, "utc_time": 1774892995000}, {"instrument": "META", "mid_signal": -75133, "gamma_signal": -15344, "vega_signal": -5429, "option_type": "C", "stock_price": 537.15, "utc_time": 1774893000000}, {"instrument": "META", "mid_signal": 503694, "gamma_signal": -13003, "vega_signal": -5592, "option_type": "P", "stock_price": 537.21, "utc_time": 1774893000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.15, "utc_time": 1774893005000}, {"instrument": "META", "mid_signal": 101586, "gamma_signal": -25600, "vega_signal": -9707, "option_type": "P", "stock_price": 537.2, "utc_time": 1774893005000}, {"instrument": "META", "mid_signal": -25047, "gamma_signal": -5115, "vega_signal": -1810, "option_type": "C", "stock_price": 537.2, "utc_time": 1774893010000}, {"instrument": "META", "mid_signal": -28591, "gamma_signal": 4916, "vega_signal": 1810, "option_type": "P", "stock_price": 537.11, "utc_time": 1774893010000}, {"instrument": "META", "mid_signal": -6135, "gamma_signal": -2347, "vega_signal": -879, "option_type": "C", "stock_price": 537.11, "utc_time": 1774893015000}, {"instrument": "META", "mid_signal": 23116, "gamma_signal": -8649, "vega_signal": -4163, "option_type": "P", "stock_price": 537.11, "utc_time": 1774893015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.11, "utc_time": 1774893020000}, {"instrument": "META", "mid_signal": 4416204, "gamma_signal": -781011, "vega_signal": -290429, "option_type": "P", "stock_price": 537.13, "utc_time": 1774893020000}, {"instrument": "META", "mid_signal": 125245, "gamma_signal": 25579, "vega_signal": 9050, "option_type": "C", "stock_price": 537.25, "utc_time": 1774893025000}, {"instrument": "META", "mid_signal": 47345, "gamma_signal": -118080, "vega_signal": -43760, "option_type": "P", "stock_price": 537.25, "utc_time": 1774893025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.25, "utc_time": 1774893030000}, {"instrument": "META", "mid_signal": 28599, "gamma_signal": -4917, "vega_signal": -1811, "option_type": "P", "stock_price": 537.25, "utc_time": 1774893030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.25, "utc_time": 1774893035000}, {"instrument": "META", "mid_signal": 503666, "gamma_signal": -13002, "vega_signal": -5592, "option_type": "P", "stock_price": 537.18, "utc_time": 1774893035000}, {"instrument": "META", "mid_signal": 40631, "gamma_signal": 12073, "vega_signal": 4360, "option_type": "C", "stock_price": 537.18, "utc_time": 1774893040000}, {"instrument": "META", "mid_signal": 408245, "gamma_signal": -97841, "vega_signal": -36896, "option_type": "P", "stock_price": 537.09, "utc_time": 1774893040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.09, "utc_time": 1774893045000}, {"instrument": "META", "mid_signal": -1314895, "gamma_signal": 430059, "vega_signal": 172475, "option_type": "P", "stock_price": 537.09, "utc_time": 1774893045000}, {"instrument": "META", "mid_signal": -27091, "gamma_signal": -8050, "vega_signal": -2907, "option_type": "C", "stock_price": 537.25, "utc_time": 1774893050000}, {"instrument": "META", "mid_signal": 306762, "gamma_signal": -72266, "vega_signal": -27199, "option_type": "P", "stock_price": 537.25, "utc_time": 1774893050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.25, "utc_time": 1774893055000}, {"instrument": "META", "mid_signal": 103219, "gamma_signal": -30023, "vega_signal": -12268, "option_type": "P", "stock_price": 537.13, "utc_time": 1774893055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.13, "utc_time": 1774893060000}, {"instrument": "META", "mid_signal": 43418, "gamma_signal": -13911, "vega_signal": -5576, "option_type": "P", "stock_price": 537.13, "utc_time": 1774893060000}, {"instrument": "META", "mid_signal": -27116, "gamma_signal": -11751, "vega_signal": -4731, "option_type": "C", "stock_price": 537.13, "utc_time": 1774893065000}, {"instrument": "META", "mid_signal": 2439106, "gamma_signal": -401743, "vega_signal": -146910, "option_type": "P", "stock_price": 537.13, "utc_time": 1774893065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.1, "utc_time": 1774893070000}, {"instrument": "META", "mid_signal": 120688, "gamma_signal": -36352, "vega_signal": -14387, "option_type": "P", "stock_price": 537.11, "utc_time": 1774893070000}, {"instrument": "META", "mid_signal": -67620, "gamma_signal": -25922, "vega_signal": -9649, "option_type": "C", "stock_price": 536.89, "utc_time": 1774893075000}, {"instrument": "META", "mid_signal": -149379, "gamma_signal": 42998, "vega_signal": 17459, "option_type": "P", "stock_price": 537, "utc_time": 1774893075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.89, "utc_time": 1774893080000}, {"instrument": "META", "mid_signal": -16661, "gamma_signal": 4312, "vega_signal": 1600, "option_type": "P", "stock_price": 536.82, "utc_time": 1774893080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.82, "utc_time": 1774893085000}, {"instrument": "META", "mid_signal": -28517, "gamma_signal": 5041, "vega_signal": 1803, "option_type": "P", "stock_price": 536.91, "utc_time": 1774893085000}, {"instrument": "META", "mid_signal": 120535, "gamma_signal": 33231, "vega_signal": 11965, "option_type": "C", "stock_price": 536.915, "utc_time": 1774893090000}, {"instrument": "META", "mid_signal": 335122, "gamma_signal": -63338, "vega_signal": -22829, "option_type": "P", "stock_price": 536.915, "utc_time": 1774893090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.915, "utc_time": 1774893095000}, {"instrument": "META", "mid_signal": -20908, "gamma_signal": 5543, "vega_signal": 2029, "option_type": "P", "stock_price": 537, "utc_time": 1774893095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537, "utc_time": 1774893100000}, {"instrument": "META", "mid_signal": 299973, "gamma_signal": -77631, "vega_signal": -28806, "option_type": "P", "stock_price": 536.965, "utc_time": 1774893100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.965, "utc_time": 1774893105000}, {"instrument": "META", "mid_signal": 138369, "gamma_signal": -52601, "vega_signal": -22874, "option_type": "P", "stock_price": 537.06, "utc_time": 1774893105000}, {"instrument": "META", "mid_signal": -6150, "gamma_signal": -2358, "vega_signal": -878, "option_type": "C", "stock_price": 537.13, "utc_time": 1774893110000}, {"instrument": "META", "mid_signal": -613, "gamma_signal": 245, "vega_signal": 136, "option_type": "P", "stock_price": 537.13, "utc_time": 1774893110000}, {"instrument": "META", "mid_signal": -50408, "gamma_signal": -9951, "vega_signal": -3607, "option_type": "C", "stock_price": 537.02, "utc_time": 1774893115000}, {"instrument": "META", "mid_signal": -50001, "gamma_signal": 12940, "vega_signal": 4801, "option_type": "P", "stock_price": 537.02, "utc_time": 1774893115000}, {"instrument": "META", "mid_signal": -134194, "gamma_signal": -37279, "vega_signal": -13420, "option_type": "C", "stock_price": 537.01, "utc_time": 1774893120000}, {"instrument": "META", "mid_signal": -2481236, "gamma_signal": 438594, "vega_signal": 156884, "option_type": "P", "stock_price": 536.97, "utc_time": 1774893120000}, {"instrument": "META", "mid_signal": -108968, "gamma_signal": -32297, "vega_signal": -11614, "option_type": "C", "stock_price": 536.9, "utc_time": 1774893125000}, {"instrument": "META", "mid_signal": -8432, "gamma_signal": 2768, "vega_signal": 1090, "option_type": "P", "stock_price": 536.9, "utc_time": 1774893125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.9, "utc_time": 1774893130000}, {"instrument": "META", "mid_signal": -29486, "gamma_signal": 9843, "vega_signal": 3930, "option_type": "P", "stock_price": 536.9, "utc_time": 1774893130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.9, "utc_time": 1774893135000}, {"instrument": "META", "mid_signal": -53717, "gamma_signal": 12253, "vega_signal": 4459, "option_type": "P", "stock_price": 536.845, "utc_time": 1774893135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.845, "utc_time": 1774893140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.845, "utc_time": 1774893140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.845, "utc_time": 1774893145000}, {"instrument": "META", "mid_signal": 167245, "gamma_signal": -43659, "vega_signal": -15953, "option_type": "P", "stock_price": 536.845, "utc_time": 1774893145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.845, "utc_time": 1774893150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.845, "utc_time": 1774893150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.845, "utc_time": 1774893155000}, {"instrument": "META", "mid_signal": 31539, "gamma_signal": -490, "vega_signal": 209, "option_type": "P", "stock_price": 536.91, "utc_time": 1774893155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.91, "utc_time": 1774893160000}, {"instrument": "META", "mid_signal": -2379, "gamma_signal": 905, "vega_signal": 439, "option_type": "P", "stock_price": 536.91, "utc_time": 1774893160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.91, "utc_time": 1774893165000}, {"instrument": "META", "mid_signal": 4200, "gamma_signal": -1548, "vega_signal": -660, "option_type": "P", "stock_price": 537, "utc_time": 1774893165000}, {"instrument": "META", "mid_signal": -13204, "gamma_signal": -4064, "vega_signal": -1422, "option_type": "C", "stock_price": 537, "utc_time": 1774893170000}, {"instrument": "META", "mid_signal": -160508, "gamma_signal": 373, "vega_signal": 149, "option_type": "P", "stock_price": 537, "utc_time": 1774893170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.89, "utc_time": 1774893175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.89, "utc_time": 1774893175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.89, "utc_time": 1774893180000}, {"instrument": "META", "mid_signal": 691681, "gamma_signal": -125094, "vega_signal": -43572, "option_type": "P", "stock_price": 537.11, "utc_time": 1774893180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.11, "utc_time": 1774893185000}, {"instrument": "META", "mid_signal": -19299, "gamma_signal": -2898, "vega_signal": -1205, "option_type": "P", "stock_price": 537.25, "utc_time": 1774893185000}, {"instrument": "META", "mid_signal": -532048, "gamma_signal": -155277, "vega_signal": -56324, "option_type": "C", "stock_price": 537.25, "utc_time": 1774893190000}, {"instrument": "META", "mid_signal": -46606, "gamma_signal": 18388, "vega_signal": 9769, "option_type": "P", "stock_price": 537.25, "utc_time": 1774893190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.25, "utc_time": 1774893195000}, {"instrument": "META", "mid_signal": 346410, "gamma_signal": -57742, "vega_signal": -20046, "option_type": "P", "stock_price": 537.3, "utc_time": 1774893195000}, {"instrument": "META", "mid_signal": -751752, "gamma_signal": -240858, "vega_signal": -83744, "option_type": "C", "stock_price": 537.32, "utc_time": 1774893200000}, {"instrument": "META", "mid_signal": 284676, "gamma_signal": -73005, "vega_signal": -26088, "option_type": "P", "stock_price": 537.32, "utc_time": 1774893200000}, {"instrument": "META", "mid_signal": 640021, "gamma_signal": 29771, "vega_signal": 11606, "option_type": "C", "stock_price": 537.4, "utc_time": 1774893205000}, {"instrument": "META", "mid_signal": 1770117, "gamma_signal": -183118, "vega_signal": -63291, "option_type": "P", "stock_price": 537.4, "utc_time": 1774893205000}, {"instrument": "META", "mid_signal": -36164, "gamma_signal": -4661, "vega_signal": -1623, "option_type": "C", "stock_price": 537.4, "utc_time": 1774893210000}, {"instrument": "META", "mid_signal": 370712, "gamma_signal": -42172, "vega_signal": -14545, "option_type": "P", "stock_price": 537.3, "utc_time": 1774893210000}, {"instrument": "META", "mid_signal": -2957417, "gamma_signal": -933694, "vega_signal": -324641, "option_type": "C", "stock_price": 537.2, "utc_time": 1774893215000}, {"instrument": "META", "mid_signal": -3241318, "gamma_signal": 829277, "vega_signal": 296349, "option_type": "P", "stock_price": 537.2, "utc_time": 1774893215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.13, "utc_time": 1774893220000}, {"instrument": "META", "mid_signal": 125374, "gamma_signal": -11728, "vega_signal": -4015, "option_type": "P", "stock_price": 537.21, "utc_time": 1774893220000}, {"instrument": "META", "mid_signal": 3615145, "gamma_signal": 465894, "vega_signal": 162209, "option_type": "C", "stock_price": 537.21, "utc_time": 1774893225000}, {"instrument": "META", "mid_signal": 48004, "gamma_signal": 1305, "vega_signal": 584, "option_type": "P", "stock_price": 537.21, "utc_time": 1774893225000}, {"instrument": "META", "mid_signal": 463724, "gamma_signal": 181029, "vega_signal": 65235, "option_type": "C", "stock_price": 537.21, "utc_time": 1774893230000}, {"instrument": "META", "mid_signal": 2890955, "gamma_signal": -479807, "vega_signal": -165803, "option_type": "P", "stock_price": 537.21, "utc_time": 1774893230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.21, "utc_time": 1774893235000}, {"instrument": "META", "mid_signal": -84491, "gamma_signal": 21165, "vega_signal": 7464, "option_type": "P", "stock_price": 537.21, "utc_time": 1774893235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.21, "utc_time": 1774893240000}, {"instrument": "META", "mid_signal": 27839, "gamma_signal": -6986, "vega_signal": -2482, "option_type": "P", "stock_price": 537.21, "utc_time": 1774893240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.21, "utc_time": 1774893245000}, {"instrument": "META", "mid_signal": -14963, "gamma_signal": 3815, "vega_signal": 1740, "option_type": "P", "stock_price": 537.21, "utc_time": 1774893245000}, {"instrument": "META", "mid_signal": -653288, "gamma_signal": -134673, "vega_signal": -44675, "option_type": "C", "stock_price": 537.21, "utc_time": 1774893250000}, {"instrument": "META", "mid_signal": -3818, "gamma_signal": 1443, "vega_signal": 609, "option_type": "P", "stock_price": 537.21, "utc_time": 1774893250000}, {"instrument": "META", "mid_signal": -5821, "gamma_signal": -2416, "vega_signal": -834, "option_type": "C", "stock_price": 537.21, "utc_time": 1774893255000}, {"instrument": "META", "mid_signal": -3818, "gamma_signal": 1443, "vega_signal": 609, "option_type": "P", "stock_price": 537.21, "utc_time": 1774893255000}, {"instrument": "META", "mid_signal": 388207, "gamma_signal": 44875, "vega_signal": 15011, "option_type": "C", "stock_price": 537.1, "utc_time": 1774893260000}, {"instrument": "META", "mid_signal": -19086, "gamma_signal": 7212, "vega_signal": 3044, "option_type": "P", "stock_price": 537.1, "utc_time": 1774893260000}, {"instrument": "META", "mid_signal": -11640, "gamma_signal": -4831, "vega_signal": -1667, "option_type": "C", "stock_price": 537.1, "utc_time": 1774893265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.1, "utc_time": 1774893265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.1, "utc_time": 1774893270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.1, "utc_time": 1774893270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.1, "utc_time": 1774893275000}, {"instrument": "META", "mid_signal": 55734, "gamma_signal": -19438, "vega_signal": -7244, "option_type": "P", "stock_price": 537.2, "utc_time": 1774893275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.2, "utc_time": 1774893280000}, {"instrument": "META", "mid_signal": 4043170, "gamma_signal": -438747, "vega_signal": -162522, "option_type": "P", "stock_price": 537.16, "utc_time": 1774893280000}, {"instrument": "META", "mid_signal": 91123, "gamma_signal": 15267, "vega_signal": 5077, "option_type": "C", "stock_price": 537.42, "utc_time": 1774893285000}, {"instrument": "META", "mid_signal": 744941, "gamma_signal": -263411, "vega_signal": -127542, "option_type": "P", "stock_price": 537.42, "utc_time": 1774893285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.42, "utc_time": 1774893290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.42, "utc_time": 1774893290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.42, "utc_time": 1774893295000}, {"instrument": "META", "mid_signal": 38923, "gamma_signal": -11171, "vega_signal": -4222, "option_type": "P", "stock_price": 537.27, "utc_time": 1774893295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.27, "utc_time": 1774893300000}, {"instrument": "META", "mid_signal": -387725, "gamma_signal": 40215, "vega_signal": 14775, "option_type": "P", "stock_price": 537.27, "utc_time": 1774893300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.32, "utc_time": 1774893305000}, {"instrument": "META", "mid_signal": -98924, "gamma_signal": 26919, "vega_signal": 10087, "option_type": "P", "stock_price": 537.42, "utc_time": 1774893305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.42, "utc_time": 1774893310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.42, "utc_time": 1774893310000}, {"instrument": "META", "mid_signal": -138473, "gamma_signal": -42939, "vega_signal": -14475, "option_type": "C", "stock_price": 537.36, "utc_time": 1774893315000}, {"instrument": "META", "mid_signal": 3819, "gamma_signal": -1443, "vega_signal": -609, "option_type": "P", "stock_price": 537.36, "utc_time": 1774893315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.36, "utc_time": 1774893320000}, {"instrument": "META", "mid_signal": -216224, "gamma_signal": 29083, "vega_signal": 4830, "option_type": "P", "stock_price": 537.36, "utc_time": 1774893320000}, {"instrument": "META", "mid_signal": 106307, "gamma_signal": 35763, "vega_signal": 12230, "option_type": "C", "stock_price": 537.36, "utc_time": 1774893325000}, {"instrument": "META", "mid_signal": 32441, "gamma_signal": -12212, "vega_signal": -5075, "option_type": "P", "stock_price": 537.36, "utc_time": 1774893325000}, {"instrument": "META", "mid_signal": 334655, "gamma_signal": 44296, "vega_signal": 15766, "option_type": "C", "stock_price": 537.5, "utc_time": 1774893330000}, {"instrument": "META", "mid_signal": -40776, "gamma_signal": 5801, "vega_signal": 1971, "option_type": "P", "stock_price": 537.5, "utc_time": 1774893330000}, {"instrument": "META", "mid_signal": -39402, "gamma_signal": -12269, "vega_signal": -4202, "option_type": "C", "stock_price": 537.5, "utc_time": 1774893335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.5, "utc_time": 1774893335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.48, "utc_time": 1774893340000}, {"instrument": "META", "mid_signal": 911569, "gamma_signal": -146785, "vega_signal": -51596, "option_type": "P", "stock_price": 537.48, "utc_time": 1774893340000}, {"instrument": "META", "mid_signal": 1033449, "gamma_signal": 107054, "vega_signal": 38832, "option_type": "C", "stock_price": 537.42, "utc_time": 1774893345000}, {"instrument": "META", "mid_signal": 145018, "gamma_signal": -15251, "vega_signal": -5760, "option_type": "P", "stock_price": 537.42, "utc_time": 1774893345000}, {"instrument": "META", "mid_signal": -342175, "gamma_signal": -37873, "vega_signal": -13639, "option_type": "C", "stock_price": 537.39, "utc_time": 1774893350000}, {"instrument": "META", "mid_signal": 46480, "gamma_signal": 4617, "vega_signal": 3509, "option_type": "P", "stock_price": 537.39, "utc_time": 1774893350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.39, "utc_time": 1774893355000}, {"instrument": "META", "mid_signal": -205959, "gamma_signal": 21765, "vega_signal": 7701, "option_type": "P", "stock_price": 537.39, "utc_time": 1774893355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.39, "utc_time": 1774893360000}, {"instrument": "META", "mid_signal": 192054, "gamma_signal": -9598, "vega_signal": -3517, "option_type": "P", "stock_price": 537.39, "utc_time": 1774893360000}, {"instrument": "META", "mid_signal": -834767, "gamma_signal": -93405, "vega_signal": -33685, "option_type": "C", "stock_price": 537.4, "utc_time": 1774893365000}, {"instrument": "META", "mid_signal": -516333, "gamma_signal": 128238, "vega_signal": 45947, "option_type": "P", "stock_price": 537.4, "utc_time": 1774893365000}, {"instrument": "META", "mid_signal": 2662, "gamma_signal": 1196, "vega_signal": 455, "option_type": "C", "stock_price": 537.42, "utc_time": 1774893370000}, {"instrument": "META", "mid_signal": -50485, "gamma_signal": 16269, "vega_signal": 5843, "option_type": "P", "stock_price": 537.42, "utc_time": 1774893370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.42, "utc_time": 1774893375000}, {"instrument": "META", "mid_signal": 719, "gamma_signal": -326, "vega_signal": -152, "option_type": "P", "stock_price": 537.42, "utc_time": 1774893375000}, {"instrument": "META", "mid_signal": 624588, "gamma_signal": 245197, "vega_signal": 86932, "option_type": "C", "stock_price": 537.42, "utc_time": 1774893380000}, {"instrument": "META", "mid_signal": 15625, "gamma_signal": -4298, "vega_signal": -1523, "option_type": "P", "stock_price": 537.42, "utc_time": 1774893380000}, {"instrument": "META", "mid_signal": 74264, "gamma_signal": 11055, "vega_signal": 3931, "option_type": "C", "stock_price": 537.4, "utc_time": 1774893385000}, {"instrument": "META", "mid_signal": -253610, "gamma_signal": 72144, "vega_signal": 25648, "option_type": "P", "stock_price": 537.4, "utc_time": 1774893385000}, {"instrument": "META", "mid_signal": 364090, "gamma_signal": 115790, "vega_signal": 40030, "option_type": "C", "stock_price": 537.59, "utc_time": 1774893390000}, {"instrument": "META", "mid_signal": 2072751, "gamma_signal": -550072, "vega_signal": -194676, "option_type": "P", "stock_price": 537.59, "utc_time": 1774893390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.59, "utc_time": 1774893395000}, {"instrument": "META", "mid_signal": 23238, "gamma_signal": -6950, "vega_signal": -2521, "option_type": "P", "stock_price": 537.53, "utc_time": 1774893395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.49, "utc_time": 1774893400000}, {"instrument": "META", "mid_signal": -7608, "gamma_signal": 2650, "vega_signal": 997, "option_type": "P", "stock_price": 537.49, "utc_time": 1774893400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.49, "utc_time": 1774893405000}, {"instrument": "META", "mid_signal": 17262, "gamma_signal": -6924, "vega_signal": -2793, "option_type": "P", "stock_price": 537.49, "utc_time": 1774893405000}, {"instrument": "META", "mid_signal": -151776, "gamma_signal": -16983, "vega_signal": -6125, "option_type": "C", "stock_price": 537.4, "utc_time": 1774893410000}, {"instrument": "META", "mid_signal": -45194, "gamma_signal": 12186, "vega_signal": 4257, "option_type": "P", "stock_price": 537.4, "utc_time": 1774893410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.4, "utc_time": 1774893415000}, {"instrument": "META", "mid_signal": -20735, "gamma_signal": 2893, "vega_signal": 928, "option_type": "P", "stock_price": 537.4, "utc_time": 1774893415000}, {"instrument": "META", "mid_signal": 35630, "gamma_signal": 14592, "vega_signal": 5297, "option_type": "C", "stock_price": 537.42, "utc_time": 1774893420000}, {"instrument": "META", "mid_signal": 103755, "gamma_signal": -25952, "vega_signal": -9383, "option_type": "P", "stock_price": 537.4, "utc_time": 1774893420000}, {"instrument": "META", "mid_signal": -64471, "gamma_signal": -5586, "vega_signal": -2015, "option_type": "C", "stock_price": 537.34, "utc_time": 1774893425000}, {"instrument": "META", "mid_signal": -526223, "gamma_signal": 82174, "vega_signal": 28451, "option_type": "P", "stock_price": 537.34, "utc_time": 1774893425000}, {"instrument": "META", "mid_signal": -58545, "gamma_signal": -12516, "vega_signal": -4414, "option_type": "C", "stock_price": 537.4, "utc_time": 1774893430000}, {"instrument": "META", "mid_signal": 62488, "gamma_signal": -17189, "vega_signal": -6093, "option_type": "P", "stock_price": 537.4, "utc_time": 1774893430000}, {"instrument": "META", "mid_signal": -28464, "gamma_signal": -8360, "vega_signal": -2899, "option_type": "C", "stock_price": 537.4, "utc_time": 1774893435000}, {"instrument": "META", "mid_signal": 269136, "gamma_signal": -117399, "vega_signal": -48581, "option_type": "P", "stock_price": 537.4, "utc_time": 1774893435000}, {"instrument": "META", "mid_signal": -20511, "gamma_signal": -6630, "vega_signal": -2319, "option_type": "C", "stock_price": 537.4, "utc_time": 1774893440000}, {"instrument": "META", "mid_signal": -48518, "gamma_signal": -13811, "vega_signal": -4740, "option_type": "P", "stock_price": 537.29, "utc_time": 1774893440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.29, "utc_time": 1774893445000}, {"instrument": "META", "mid_signal": -1226180, "gamma_signal": 135200, "vega_signal": 44588, "option_type": "P", "stock_price": 537.18, "utc_time": 1774893445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.18, "utc_time": 1774893450000}, {"instrument": "META", "mid_signal": 49085, "gamma_signal": 65, "vega_signal": 190, "option_type": "P", "stock_price": 537.18, "utc_time": 1774893450000}, {"instrument": "META", "mid_signal": 11866, "gamma_signal": 854, "vega_signal": 315, "option_type": "C", "stock_price": 537.13, "utc_time": 1774893455000}, {"instrument": "META", "mid_signal": -34489, "gamma_signal": 10055, "vega_signal": 3578, "option_type": "P", "stock_price": 537.13, "utc_time": 1774893455000}, {"instrument": "META", "mid_signal": 6742, "gamma_signal": 7886, "vega_signal": 3314, "option_type": "C", "stock_price": 537.13, "utc_time": 1774893460000}, {"instrument": "META", "mid_signal": -15534, "gamma_signal": 4337, "vega_signal": 1513, "option_type": "P", "stock_price": 537.13, "utc_time": 1774893460000}, {"instrument": "META", "mid_signal": -238273, "gamma_signal": -53792, "vega_signal": -18694, "option_type": "C", "stock_price": 537.44, "utc_time": 1774893465000}, {"instrument": "META", "mid_signal": 202042, "gamma_signal": -54355, "vega_signal": -18964, "option_type": "P", "stock_price": 537.42, "utc_time": 1774893465000}, {"instrument": "META", "mid_signal": 78318, "gamma_signal": 15103, "vega_signal": 5295, "option_type": "C", "stock_price": 537.44, "utc_time": 1774893470000}, {"instrument": "META", "mid_signal": -18222, "gamma_signal": 5475, "vega_signal": 2063, "option_type": "P", "stock_price": 537.44, "utc_time": 1774893470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.44, "utc_time": 1774893475000}, {"instrument": "META", "mid_signal": 143295, "gamma_signal": -42490, "vega_signal": -14884, "option_type": "P", "stock_price": 537.44, "utc_time": 1774893475000}, {"instrument": "META", "mid_signal": 370041, "gamma_signal": 108684, "vega_signal": 37690, "option_type": "C", "stock_price": 537.42, "utc_time": 1774893480000}, {"instrument": "META", "mid_signal": 27676, "gamma_signal": -5246, "vega_signal": -1765, "option_type": "P", "stock_price": 537.42, "utc_time": 1774893480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.49, "utc_time": 1774893485000}, {"instrument": "META", "mid_signal": 44638, "gamma_signal": -5677, "vega_signal": -1982, "option_type": "P", "stock_price": 537.48, "utc_time": 1774893485000}, {"instrument": "META", "mid_signal": -13496, "gamma_signal": -4093, "vega_signal": -1404, "option_type": "C", "stock_price": 537.44, "utc_time": 1774893490000}, {"instrument": "META", "mid_signal": -42405, "gamma_signal": 10518, "vega_signal": 3607, "option_type": "P", "stock_price": 537.435, "utc_time": 1774893490000}, {"instrument": "META", "mid_signal": -24074, "gamma_signal": -9420, "vega_signal": -3358, "option_type": "C", "stock_price": 537.5, "utc_time": 1774893495000}, {"instrument": "META", "mid_signal": -3034, "gamma_signal": -3121, "vega_signal": -1630, "option_type": "P", "stock_price": 537.5, "utc_time": 1774893495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.5, "utc_time": 1774893500000}, {"instrument": "META", "mid_signal": -40757, "gamma_signal": 4187, "vega_signal": 1376, "option_type": "P", "stock_price": 537.5, "utc_time": 1774893500000}, {"instrument": "META", "mid_signal": 13495, "gamma_signal": 4093, "vega_signal": 1404, "option_type": "C", "stock_price": 537.39, "utc_time": 1774893505000}, {"instrument": "META", "mid_signal": -27942, "gamma_signal": 8954, "vega_signal": 3802, "option_type": "P", "stock_price": 537.44, "utc_time": 1774893505000}, {"instrument": "META", "mid_signal": -6018, "gamma_signal": -2355, "vega_signal": -839, "option_type": "C", "stock_price": 537.43, "utc_time": 1774893510000}, {"instrument": "META", "mid_signal": 70988, "gamma_signal": -9868, "vega_signal": -2941, "option_type": "P", "stock_price": 537.465, "utc_time": 1774893510000}, {"instrument": "META", "mid_signal": -133570, "gamma_signal": -46420, "vega_signal": -16165, "option_type": "C", "stock_price": 537.42, "utc_time": 1774893515000}, {"instrument": "META", "mid_signal": -61078, "gamma_signal": 15508, "vega_signal": 5429, "option_type": "P", "stock_price": 537.28, "utc_time": 1774893515000}, {"instrument": "META", "mid_signal": 52510, "gamma_signal": 472, "vega_signal": 239, "option_type": "C", "stock_price": 537.41, "utc_time": 1774893520000}, {"instrument": "META", "mid_signal": 23294, "gamma_signal": -8939, "vega_signal": -3638, "option_type": "P", "stock_price": 537.41, "utc_time": 1774893520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.41, "utc_time": 1774893525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.41, "utc_time": 1774893525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.41, "utc_time": 1774893530000}, {"instrument": "META", "mid_signal": 165913, "gamma_signal": -28519, "vega_signal": -9605, "option_type": "P", "stock_price": 537.41, "utc_time": 1774893530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.41, "utc_time": 1774893535000}, {"instrument": "META", "mid_signal": 11, "gamma_signal": -2, "vega_signal": -1, "option_type": "P", "stock_price": 537.51, "utc_time": 1774893535000}, {"instrument": "META", "mid_signal": -25264, "gamma_signal": -5125, "vega_signal": -1754, "option_type": "C", "stock_price": 537.5, "utc_time": 1774893540000}, {"instrument": "META", "mid_signal": 16475, "gamma_signal": -7121, "vega_signal": -3054, "option_type": "P", "stock_price": 537.5, "utc_time": 1774893540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.5, "utc_time": 1774893545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.5, "utc_time": 1774893545000}, {"instrument": "META", "mid_signal": -1461, "gamma_signal": 616, "vega_signal": 275, "option_type": "C", "stock_price": 537.51, "utc_time": 1774893550000}, {"instrument": "META", "mid_signal": 85443, "gamma_signal": -15330, "vega_signal": -5262, "option_type": "P", "stock_price": 537.51, "utc_time": 1774893550000}, {"instrument": "META", "mid_signal": -42456, "gamma_signal": -13802, "vega_signal": -4716, "option_type": "C", "stock_price": 537.43, "utc_time": 1774893555000}, {"instrument": "META", "mid_signal": 4618, "gamma_signal": -23, "vega_signal": -824, "option_type": "P", "stock_price": 537.43, "utc_time": 1774893555000}, {"instrument": "META", "mid_signal": 53607, "gamma_signal": 10369, "vega_signal": 3505, "option_type": "C", "stock_price": 537.53, "utc_time": 1774893560000}, {"instrument": "META", "mid_signal": 45481, "gamma_signal": -12603, "vega_signal": -4452, "option_type": "P", "stock_price": 537.53, "utc_time": 1774893560000}, {"instrument": "META", "mid_signal": 238598, "gamma_signal": 53865, "vega_signal": 14152, "option_type": "C", "stock_price": 537.5, "utc_time": 1774893565000}, {"instrument": "META", "mid_signal": 4437645, "gamma_signal": -1229010, "vega_signal": -434814, "option_type": "P", "stock_price": 537.59, "utc_time": 1774893565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.49, "utc_time": 1774893570000}, {"instrument": "META", "mid_signal": -1019148, "gamma_signal": 195002, "vega_signal": 67753, "option_type": "P", "stock_price": 537.49, "utc_time": 1774893570000}, {"instrument": "META", "mid_signal": -68341, "gamma_signal": -31920, "vega_signal": -14426, "option_type": "C", "stock_price": 537.49, "utc_time": 1774893575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.49, "utc_time": 1774893575000}, {"instrument": "META", "mid_signal": -89403, "gamma_signal": -44411, "vega_signal": -14865, "option_type": "C", "stock_price": 537.82, "utc_time": 1774893580000}, {"instrument": "META", "mid_signal": 1240537, "gamma_signal": -158958, "vega_signal": -56201, "option_type": "P", "stock_price": 537.82, "utc_time": 1774893580000}, {"instrument": "META", "mid_signal": 80454, "gamma_signal": 15562, "vega_signal": 5261, "option_type": "C", "stock_price": 537.82, "utc_time": 1774893585000}, {"instrument": "META", "mid_signal": 80875, "gamma_signal": -15194, "vega_signal": -5261, "option_type": "P", "stock_price": 537.82, "utc_time": 1774893585000}, {"instrument": "META", "mid_signal": 142752, "gamma_signal": 39995, "vega_signal": 13369, "option_type": "C", "stock_price": 537.795, "utc_time": 1774893590000}, {"instrument": "META", "mid_signal": -112995, "gamma_signal": 36376, "vega_signal": 13913, "option_type": "P", "stock_price": 537.795, "utc_time": 1774893590000}, {"instrument": "META", "mid_signal": 194132, "gamma_signal": 21307, "vega_signal": 7372, "option_type": "C", "stock_price": 537.78, "utc_time": 1774893595000}, {"instrument": "META", "mid_signal": 35952, "gamma_signal": -684, "vega_signal": 105, "option_type": "P", "stock_price": 537.78, "utc_time": 1774893595000}, {"instrument": "META", "mid_signal": 487627, "gamma_signal": 230933, "vega_signal": 87247, "option_type": "C", "stock_price": 537.79, "utc_time": 1774893600000}, {"instrument": "META", "mid_signal": -57286, "gamma_signal": 13469, "vega_signal": 4722, "option_type": "P", "stock_price": 537.79, "utc_time": 1774893600000}, {"instrument": "META", "mid_signal": -257300, "gamma_signal": -25480, "vega_signal": -8870, "option_type": "C", "stock_price": 537.82, "utc_time": 1774893605000}, {"instrument": "META", "mid_signal": -446692, "gamma_signal": 83277, "vega_signal": 28891, "option_type": "P", "stock_price": 537.82, "utc_time": 1774893605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.82, "utc_time": 1774893610000}, {"instrument": "META", "mid_signal": 252814, "gamma_signal": -89182, "vega_signal": -34078, "option_type": "P", "stock_price": 537.82, "utc_time": 1774893610000}, {"instrument": "META", "mid_signal": -28987, "gamma_signal": -8703, "vega_signal": -2904, "option_type": "C", "stock_price": 537.85, "utc_time": 1774893615000}, {"instrument": "META", "mid_signal": 171550, "gamma_signal": -99036, "vega_signal": -42449, "option_type": "P", "stock_price": 537.85, "utc_time": 1774893615000}, {"instrument": "META", "mid_signal": 12326, "gamma_signal": 837, "vega_signal": 302, "option_type": "C", "stock_price": 537.8, "utc_time": 1774893620000}, {"instrument": "META", "mid_signal": -4007312, "gamma_signal": 455556, "vega_signal": 157819, "option_type": "P", "stock_price": 537.78, "utc_time": 1774893620000}, {"instrument": "META", "mid_signal": 61113, "gamma_signal": 20968, "vega_signal": 7011, "option_type": "C", "stock_price": 537.8, "utc_time": 1774893625000}, {"instrument": "META", "mid_signal": 63399, "gamma_signal": -17528, "vega_signal": -6619, "option_type": "P", "stock_price": 537.8, "utc_time": 1774893625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.8, "utc_time": 1774893630000}, {"instrument": "META", "mid_signal": -62490, "gamma_signal": 19935, "vega_signal": 7038, "option_type": "P", "stock_price": 537.8, "utc_time": 1774893630000}, {"instrument": "META", "mid_signal": -14921, "gamma_signal": -4346, "vega_signal": -1467, "option_type": "C", "stock_price": 537.8, "utc_time": 1774893635000}, {"instrument": "META", "mid_signal": 16997, "gamma_signal": -8210, "vega_signal": -3300, "option_type": "P", "stock_price": 537.8, "utc_time": 1774893635000}, {"instrument": "META", "mid_signal": -14914, "gamma_signal": -4344, "vega_signal": -1466, "option_type": "C", "stock_price": 537.54, "utc_time": 1774893640000}, {"instrument": "META", "mid_signal": -587711, "gamma_signal": 118313, "vega_signal": 39983, "option_type": "P", "stock_price": 537.63, "utc_time": 1774893640000}, {"instrument": "META", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 537.56, "utc_time": 1774893645000}, {"instrument": "META", "mid_signal": -525885, "gamma_signal": 152777, "vega_signal": 53581, "option_type": "P", "stock_price": 537.56, "utc_time": 1774893645000}, {"instrument": "META", "mid_signal": 44744, "gamma_signal": 13034, "vega_signal": 4400, "option_type": "C", "stock_price": 537.57, "utc_time": 1774893650000}, {"instrument": "META", "mid_signal": -21582, "gamma_signal": 7605, "vega_signal": 2833, "option_type": "P", "stock_price": 537.56, "utc_time": 1774893650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.57, "utc_time": 1774893655000}, {"instrument": "META", "mid_signal": -53270, "gamma_signal": 10336, "vega_signal": 3491, "option_type": "P", "stock_price": 537.46, "utc_time": 1774893655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.46, "utc_time": 1774893660000}, {"instrument": "META", "mid_signal": -79121, "gamma_signal": 27879, "vega_signal": 10387, "option_type": "P", "stock_price": 537.46, "utc_time": 1774893660000}, {"instrument": "META", "mid_signal": 935487, "gamma_signal": 106493, "vega_signal": 36925, "option_type": "C", "stock_price": 537.48, "utc_time": 1774893665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.46, "utc_time": 1774893665000}, {"instrument": "META", "mid_signal": -15844, "gamma_signal": -4486, "vega_signal": -1503, "option_type": "C", "stock_price": 537.48, "utc_time": 1774893670000}, {"instrument": "META", "mid_signal": 304114, "gamma_signal": -65223, "vega_signal": -22508, "option_type": "P", "stock_price": 537.51, "utc_time": 1774893670000}, {"instrument": "META", "mid_signal": 112934, "gamma_signal": 20416, "vega_signal": 6941, "option_type": "C", "stock_price": 537.44, "utc_time": 1774893675000}, {"instrument": "META", "mid_signal": 95373, "gamma_signal": -32280, "vega_signal": -13602, "option_type": "P", "stock_price": 537.44, "utc_time": 1774893675000}, {"instrument": "META", "mid_signal": 15845, "gamma_signal": 4487, "vega_signal": 1503, "option_type": "C", "stock_price": 537.54, "utc_time": 1774893680000}, {"instrument": "META", "mid_signal": -7649, "gamma_signal": 3082, "vega_signal": 1410, "option_type": "P", "stock_price": 537.54, "utc_time": 1774893680000}, {"instrument": "META", "mid_signal": -129155, "gamma_signal": -26557, "vega_signal": -9126, "option_type": "C", "stock_price": 537.4, "utc_time": 1774893685000}, {"instrument": "META", "mid_signal": 817326, "gamma_signal": -211788, "vega_signal": -74070, "option_type": "P", "stock_price": 537.43, "utc_time": 1774893685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.4, "utc_time": 1774893690000}, {"instrument": "META", "mid_signal": -131868, "gamma_signal": 51360, "vega_signal": 21128, "option_type": "P", "stock_price": 537.37, "utc_time": 1774893690000}, {"instrument": "META", "mid_signal": 28243, "gamma_signal": 5106, "vega_signal": 1736, "option_type": "C", "stock_price": 537.62, "utc_time": 1774893695000}, {"instrument": "META", "mid_signal": -25514, "gamma_signal": 5073, "vega_signal": 1735, "option_type": "P", "stock_price": 537.37, "utc_time": 1774893695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.62, "utc_time": 1774893700000}, {"instrument": "META", "mid_signal": -6299, "gamma_signal": -4909, "vega_signal": -1884, "option_type": "P", "stock_price": 537.62, "utc_time": 1774893700000}, {"instrument": "META", "mid_signal": 7392, "gamma_signal": 2738, "vega_signal": 958, "option_type": "C", "stock_price": 537.62, "utc_time": 1774893705000}, {"instrument": "META", "mid_signal": 53638, "gamma_signal": -13129, "vega_signal": -4572, "option_type": "P", "stock_price": 537.62, "utc_time": 1774893705000}, {"instrument": "META", "mid_signal": 349565, "gamma_signal": 70080, "vega_signal": 23702, "option_type": "C", "stock_price": 537.855, "utc_time": 1774893710000}, {"instrument": "META", "mid_signal": 167825, "gamma_signal": -31490, "vega_signal": -10549, "option_type": "P", "stock_price": 537.855, "utc_time": 1774893710000}, {"instrument": "META", "mid_signal": -29202, "gamma_signal": -12515, "vega_signal": -4696, "option_type": "C", "stock_price": 537.855, "utc_time": 1774893715000}, {"instrument": "META", "mid_signal": 1021493, "gamma_signal": -203098, "vega_signal": -69462, "option_type": "P", "stock_price": 537.855, "utc_time": 1774893715000}, {"instrument": "META", "mid_signal": -509217, "gamma_signal": -60054, "vega_signal": -20890, "option_type": "C", "stock_price": 537.8, "utc_time": 1774893720000}, {"instrument": "META", "mid_signal": 70763, "gamma_signal": -22324, "vega_signal": -8347, "option_type": "P", "stock_price": 537.8, "utc_time": 1774893720000}, {"instrument": "META", "mid_signal": -85158, "gamma_signal": -435, "vega_signal": -461, "option_type": "C", "stock_price": 537.63, "utc_time": 1774893725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.8, "utc_time": 1774893725000}, {"instrument": "META", "mid_signal": -38356, "gamma_signal": -4186, "vega_signal": -1477, "option_type": "C", "stock_price": 537.605, "utc_time": 1774893730000}, {"instrument": "META", "mid_signal": 78238, "gamma_signal": -26246, "vega_signal": -9139, "option_type": "P", "stock_price": 537.605, "utc_time": 1774893730000}, {"instrument": "META", "mid_signal": 2774, "gamma_signal": 1237, "vega_signal": 459, "option_type": "C", "stock_price": 537.49, "utc_time": 1774893735000}, {"instrument": "META", "mid_signal": 167100, "gamma_signal": -46688, "vega_signal": -16135, "option_type": "P", "stock_price": 537.49, "utc_time": 1774893735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.49, "utc_time": 1774893740000}, {"instrument": "META", "mid_signal": -7234, "gamma_signal": 2583, "vega_signal": 940, "option_type": "P", "stock_price": 537.49, "utc_time": 1774893740000}, {"instrument": "META", "mid_signal": -13178, "gamma_signal": -5055, "vega_signal": -1762, "option_type": "C", "stock_price": 537.53, "utc_time": 1774893745000}, {"instrument": "META", "mid_signal": -656423, "gamma_signal": 185731, "vega_signal": 64271, "option_type": "P", "stock_price": 537.46, "utc_time": 1774893745000}, {"instrument": "META", "mid_signal": 38355, "gamma_signal": 4186, "vega_signal": 1477, "option_type": "C", "stock_price": 537.595, "utc_time": 1774893750000}, {"instrument": "META", "mid_signal": -470995, "gamma_signal": 131597, "vega_signal": 45479, "option_type": "P", "stock_price": 537.595, "utc_time": 1774893750000}, {"instrument": "META", "mid_signal": -79944, "gamma_signal": -15366, "vega_signal": -5191, "option_type": "C", "stock_price": 537.44, "utc_time": 1774893755000}, {"instrument": "META", "mid_signal": -1734745, "gamma_signal": 335865, "vega_signal": 110738, "option_type": "P", "stock_price": 537.44, "utc_time": 1774893755000}, {"instrument": "META", "mid_signal": 792946, "gamma_signal": 151155, "vega_signal": 51034, "option_type": "C", "stock_price": 537.5, "utc_time": 1774893760000}, {"instrument": "META", "mid_signal": 103062, "gamma_signal": -26470, "vega_signal": -9065, "option_type": "P", "stock_price": 537.5, "utc_time": 1774893760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.57, "utc_time": 1774893765000}, {"instrument": "META", "mid_signal": 134385, "gamma_signal": -14288, "vega_signal": -4104, "option_type": "P", "stock_price": 537.57, "utc_time": 1774893765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.53, "utc_time": 1774893770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.53, "utc_time": 1774893770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.53, "utc_time": 1774893775000}, {"instrument": "META", "mid_signal": 534556, "gamma_signal": -64174, "vega_signal": -20189, "option_type": "P", "stock_price": 537.53, "utc_time": 1774893775000}, {"instrument": "META", "mid_signal": 97532, "gamma_signal": 12831, "vega_signal": 4316, "option_type": "C", "stock_price": 537.73, "utc_time": 1774893780000}, {"instrument": "META", "mid_signal": 96245, "gamma_signal": -12439, "vega_signal": -4007, "option_type": "P", "stock_price": 537.73, "utc_time": 1774893780000}, {"instrument": "META", "mid_signal": 6591, "gamma_signal": 2528, "vega_signal": 881, "option_type": "C", "stock_price": 537.73, "utc_time": 1774893785000}, {"instrument": "META", "mid_signal": 18472, "gamma_signal": -7488, "vega_signal": -2671, "option_type": "P", "stock_price": 537.73, "utc_time": 1774893785000}, {"instrument": "META", "mid_signal": 135078, "gamma_signal": 25480, "vega_signal": 8707, "option_type": "C", "stock_price": 537.73, "utc_time": 1774893790000}, {"instrument": "META", "mid_signal": 67338, "gamma_signal": -23468, "vega_signal": -8277, "option_type": "P", "stock_price": 537.73, "utc_time": 1774893790000}, {"instrument": "META", "mid_signal": -1300, "gamma_signal": -607, "vega_signal": -247, "option_type": "C", "stock_price": 537.82, "utc_time": 1774893795000}, {"instrument": "META", "mid_signal": 216979, "gamma_signal": -42009, "vega_signal": -13851, "option_type": "P", "stock_price": 537.82, "utc_time": 1774893795000}, {"instrument": "META", "mid_signal": 26667, "gamma_signal": 5126, "vega_signal": 1732, "option_type": "C", "stock_price": 537.82, "utc_time": 1774893800000}, {"instrument": "META", "mid_signal": -36949, "gamma_signal": 14978, "vega_signal": 5343, "option_type": "P", "stock_price": 537.82, "utc_time": 1774893800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.79, "utc_time": 1774893805000}, {"instrument": "META", "mid_signal": 76683, "gamma_signal": -17334, "vega_signal": -5871, "option_type": "P", "stock_price": 537.79, "utc_time": 1774893805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.73, "utc_time": 1774893810000}, {"instrument": "META", "mid_signal": 372790, "gamma_signal": -70186, "vega_signal": -23587, "option_type": "P", "stock_price": 537.85, "utc_time": 1774893810000}, {"instrument": "META", "mid_signal": -134456, "gamma_signal": -10382, "vega_signal": -3569, "option_type": "C", "stock_price": 537.82, "utc_time": 1774893815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.85, "utc_time": 1774893815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.82, "utc_time": 1774893820000}, {"instrument": "META", "mid_signal": 36698, "gamma_signal": -9139, "vega_signal": -3321, "option_type": "P", "stock_price": 537.82, "utc_time": 1774893820000}, {"instrument": "META", "mid_signal": 159138, "gamma_signal": 29901, "vega_signal": 9784, "option_type": "C", "stock_price": 538, "utc_time": 1774893825000}, {"instrument": "META", "mid_signal": 1651470, "gamma_signal": -621065, "vega_signal": -246627, "option_type": "P", "stock_price": 538, "utc_time": 1774893825000}, {"instrument": "META", "mid_signal": 1403554, "gamma_signal": 422895, "vega_signal": 139386, "option_type": "C", "stock_price": 537.99, "utc_time": 1774893830000}, {"instrument": "META", "mid_signal": 45312, "gamma_signal": -18871, "vega_signal": -8249, "option_type": "P", "stock_price": 537.99, "utc_time": 1774893830000}, {"instrument": "META", "mid_signal": 14851, "gamma_signal": 4385, "vega_signal": 1446, "option_type": "C", "stock_price": 537.99, "utc_time": 1774893835000}, {"instrument": "META", "mid_signal": 14856, "gamma_signal": -4177, "vega_signal": -1446, "option_type": "P", "stock_price": 537.84, "utc_time": 1774893835000}, {"instrument": "META", "mid_signal": -54363, "gamma_signal": -10406, "vega_signal": -3449, "option_type": "C", "stock_price": 537.82, "utc_time": 1774893840000}, {"instrument": "META", "mid_signal": 53204, "gamma_signal": -10280, "vega_signal": -3449, "option_type": "P", "stock_price": 537.82, "utc_time": 1774893840000}, {"instrument": "META", "mid_signal": 680687, "gamma_signal": 150847, "vega_signal": 49998, "option_type": "C", "stock_price": 537.79, "utc_time": 1774893845000}, {"instrument": "META", "mid_signal": -57501, "gamma_signal": 20786, "vega_signal": 8413, "option_type": "P", "stock_price": 537.79, "utc_time": 1774893845000}, {"instrument": "META", "mid_signal": -22989, "gamma_signal": -9025, "vega_signal": -3132, "option_type": "C", "stock_price": 537.5, "utc_time": 1774893850000}, {"instrument": "META", "mid_signal": -493398, "gamma_signal": 152464, "vega_signal": 57079, "option_type": "P", "stock_price": 537.45, "utc_time": 1774893850000}, {"instrument": "META", "mid_signal": -679157, "gamma_signal": -54032, "vega_signal": -18418, "option_type": "C", "stock_price": 537.21, "utc_time": 1774893855000}, {"instrument": "META", "mid_signal": -541108, "gamma_signal": 118154, "vega_signal": 39552, "option_type": "P", "stock_price": 537.19, "utc_time": 1774893855000}, {"instrument": "META", "mid_signal": -157386, "gamma_signal": -44937, "vega_signal": -14793, "option_type": "C", "stock_price": 537.19, "utc_time": 1774893860000}, {"instrument": "META", "mid_signal": -270346, "gamma_signal": 80339, "vega_signal": 29323, "option_type": "P", "stock_price": 537.27, "utc_time": 1774893860000}, {"instrument": "META", "mid_signal": -35895, "gamma_signal": -13606, "vega_signal": -4637, "option_type": "C", "stock_price": 537.22, "utc_time": 1774893865000}, {"instrument": "META", "mid_signal": 589487, "gamma_signal": -129145, "vega_signal": -42786, "option_type": "P", "stock_price": 537.22, "utc_time": 1774893865000}, {"instrument": "META", "mid_signal": -213708, "gamma_signal": -11709, "vega_signal": -4148, "option_type": "C", "stock_price": 537.22, "utc_time": 1774893870000}, {"instrument": "META", "mid_signal": 78965, "gamma_signal": -24929, "vega_signal": -8534, "option_type": "P", "stock_price": 537.22, "utc_time": 1774893870000}, {"instrument": "META", "mid_signal": -789183, "gamma_signal": -144579, "vega_signal": -47957, "option_type": "C", "stock_price": 537.23, "utc_time": 1774893875000}, {"instrument": "META", "mid_signal": 85292, "gamma_signal": -20913, "vega_signal": -7249, "option_type": "P", "stock_price": 537.23, "utc_time": 1774893875000}, {"instrument": "META", "mid_signal": 3342, "gamma_signal": -4125, "vega_signal": -1713, "option_type": "C", "stock_price": 537.23, "utc_time": 1774893880000}, {"instrument": "META", "mid_signal": -54097, "gamma_signal": 11703, "vega_signal": 3983, "option_type": "P", "stock_price": 537.23, "utc_time": 1774893880000}, {"instrument": "META", "mid_signal": 28185, "gamma_signal": 5164, "vega_signal": 1713, "option_type": "C", "stock_price": 537.23, "utc_time": 1774893885000}, {"instrument": "META", "mid_signal": -249288, "gamma_signal": 53389, "vega_signal": 18676, "option_type": "P", "stock_price": 537.14, "utc_time": 1774893885000}, {"instrument": "META", "mid_signal": 15737, "gamma_signal": 4493, "vega_signal": 1479, "option_type": "C", "stock_price": 537.14, "utc_time": 1774893890000}, {"instrument": "META", "mid_signal": 2509032, "gamma_signal": -505001, "vega_signal": -165091, "option_type": "P", "stock_price": 537.2, "utc_time": 1774893890000}, {"instrument": "META", "mid_signal": 175393, "gamma_signal": 66734, "vega_signal": 24350, "option_type": "C", "stock_price": 537.13, "utc_time": 1774893895000}, {"instrument": "META", "mid_signal": -215797, "gamma_signal": 42822, "vega_signal": 14019, "option_type": "P", "stock_price": 537.13, "utc_time": 1774893895000}, {"instrument": "META", "mid_signal": 80644, "gamma_signal": -9837, "vega_signal": -3427, "option_type": "C", "stock_price": 537.32, "utc_time": 1774893900000}, {"instrument": "META", "mid_signal": -5855, "gamma_signal": 10423, "vega_signal": 3765, "option_type": "P", "stock_price": 537.3, "utc_time": 1774893900000}, {"instrument": "META", "mid_signal": 42551, "gamma_signal": 10608, "vega_signal": 3568, "option_type": "C", "stock_price": 537.33, "utc_time": 1774893905000}, {"instrument": "META", "mid_signal": 3467, "gamma_signal": -1124, "vega_signal": -368, "option_type": "P", "stock_price": 537.33, "utc_time": 1774893905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.33, "utc_time": 1774893910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.33, "utc_time": 1774893910000}, {"instrument": "META", "mid_signal": 395871, "gamma_signal": 40341, "vega_signal": 14227, "option_type": "C", "stock_price": 537.48, "utc_time": 1774893915000}, {"instrument": "META", "mid_signal": -56668, "gamma_signal": 14641, "vega_signal": 5021, "option_type": "P", "stock_price": 537.48, "utc_time": 1774893915000}, {"instrument": "META", "mid_signal": -31499, "gamma_signal": -8994, "vega_signal": -2961, "option_type": "C", "stock_price": 537.56, "utc_time": 1774893920000}, {"instrument": "META", "mid_signal": 174030, "gamma_signal": -44139, "vega_signal": -14891, "option_type": "P", "stock_price": 537.56, "utc_time": 1774893920000}, {"instrument": "META", "mid_signal": -7183, "gamma_signal": -2723, "vega_signal": -928, "option_type": "C", "stock_price": 537.55, "utc_time": 1774893925000}, {"instrument": "META", "mid_signal": -56167, "gamma_signal": 12361, "vega_signal": 4193, "option_type": "P", "stock_price": 537.64, "utc_time": 1774893925000}, {"instrument": "META", "mid_signal": 789785, "gamma_signal": 144689, "vega_signal": 47993, "option_type": "C", "stock_price": 537.64, "utc_time": 1774893930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.64, "utc_time": 1774893930000}, {"instrument": "META", "mid_signal": 15750, "gamma_signal": 4497, "vega_signal": 1480, "option_type": "C", "stock_price": 537.57, "utc_time": 1774893935000}, {"instrument": "META", "mid_signal": 65003, "gamma_signal": -14500, "vega_signal": -4821, "option_type": "P", "stock_price": 537.57, "utc_time": 1774893935000}, {"instrument": "META", "mid_signal": -13399, "gamma_signal": -4174, "vega_signal": -1357, "option_type": "C", "stock_price": 537.57, "utc_time": 1774893940000}, {"instrument": "META", "mid_signal": 187688, "gamma_signal": -49845, "vega_signal": -16498, "option_type": "P", "stock_price": 537.57, "utc_time": 1774893940000}, {"instrument": "META", "mid_signal": 25456, "gamma_signal": 5205, "vega_signal": 1703, "option_type": "C", "stock_price": 537.57, "utc_time": 1774893945000}, {"instrument": "META", "mid_signal": 44270, "gamma_signal": -9767, "vega_signal": -3182, "option_type": "P", "stock_price": 537.57, "utc_time": 1774893945000}, {"instrument": "META", "mid_signal": 374674, "gamma_signal": 43357, "vega_signal": 14943, "option_type": "C", "stock_price": 537.57, "utc_time": 1774893950000}, {"instrument": "META", "mid_signal": 15943, "gamma_signal": -4455, "vega_signal": -1480, "option_type": "P", "stock_price": 537.84, "utc_time": 1774893950000}, {"instrument": "META", "mid_signal": 38879, "gamma_signal": 9385, "vega_signal": 3062, "option_type": "C", "stock_price": 537.94, "utc_time": 1774893955000}, {"instrument": "META", "mid_signal": -26436, "gamma_signal": 8935, "vega_signal": 3311, "option_type": "P", "stock_price": 537.9, "utc_time": 1774893955000}, {"instrument": "META", "mid_signal": 11089, "gamma_signal": 3081, "vega_signal": 966, "option_type": "C", "stock_price": 537.83, "utc_time": 1774893960000}, {"instrument": "META", "mid_signal": 141747, "gamma_signal": -26586, "vega_signal": -8519, "option_type": "P", "stock_price": 537.83, "utc_time": 1774893960000}, {"instrument": "META", "mid_signal": -121587, "gamma_signal": -23691, "vega_signal": -7731, "option_type": "C", "stock_price": 537.8, "utc_time": 1774893965000}, {"instrument": "META", "mid_signal": 7660, "gamma_signal": -2727, "vega_signal": -964, "option_type": "P", "stock_price": 537.83, "utc_time": 1774893965000}, {"instrument": "META", "mid_signal": -687729, "gamma_signal": -215937, "vega_signal": -70335, "option_type": "C", "stock_price": 537.68, "utc_time": 1774893970000}, {"instrument": "META", "mid_signal": -48415, "gamma_signal": 2302, "vega_signal": 749, "option_type": "P", "stock_price": 537.68, "utc_time": 1774893970000}, {"instrument": "META", "mid_signal": 120606, "gamma_signal": 37566, "vega_signal": 12218, "option_type": "C", "stock_price": 537.76, "utc_time": 1774893975000}, {"instrument": "META", "mid_signal": -78294, "gamma_signal": 50018, "vega_signal": 17317, "option_type": "P", "stock_price": 537.8, "utc_time": 1774893975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.8, "utc_time": 1774893980000}, {"instrument": "META", "mid_signal": -144901, "gamma_signal": 38785, "vega_signal": 12566, "option_type": "P", "stock_price": 537.8, "utc_time": 1774893980000}, {"instrument": "META", "mid_signal": -102119, "gamma_signal": -27457, "vega_signal": -8850, "option_type": "C", "stock_price": 537.65, "utc_time": 1774893985000}, {"instrument": "META", "mid_signal": 389124, "gamma_signal": -44588, "vega_signal": -14266, "option_type": "P", "stock_price": 537.8, "utc_time": 1774893985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.61, "utc_time": 1774893990000}, {"instrument": "META", "mid_signal": -446553, "gamma_signal": 61395, "vega_signal": 19874, "option_type": "P", "stock_price": 537.54, "utc_time": 1774893990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.54, "utc_time": 1774893995000}, {"instrument": "META", "mid_signal": -24558, "gamma_signal": 10636, "vega_signal": 3924, "option_type": "P", "stock_price": 537.54, "utc_time": 1774893995000}, {"instrument": "META", "mid_signal": 14936, "gamma_signal": 4435, "vega_signal": 1429, "option_type": "C", "stock_price": 537.46, "utc_time": 1774894000000}, {"instrument": "META", "mid_signal": -90991, "gamma_signal": 16812, "vega_signal": 5396, "option_type": "P", "stock_price": 537.42, "utc_time": 1774894000000}, {"instrument": "META", "mid_signal": -44805, "gamma_signal": -13305, "vega_signal": -4288, "option_type": "C", "stock_price": 537.42, "utc_time": 1774894005000}, {"instrument": "META", "mid_signal": -14388, "gamma_signal": 4205, "vega_signal": 1403, "option_type": "P", "stock_price": 537.42, "utc_time": 1774894005000}, {"instrument": "META", "mid_signal": -298766, "gamma_signal": -71525, "vega_signal": -23056, "option_type": "C", "stock_price": 537.23, "utc_time": 1774894010000}, {"instrument": "META", "mid_signal": -330870, "gamma_signal": 96693, "vega_signal": 32264, "option_type": "P", "stock_price": 537.23, "utc_time": 1774894010000}, {"instrument": "META", "mid_signal": -14930, "gamma_signal": -4433, "vega_signal": -1429, "option_type": "C", "stock_price": 537.23, "utc_time": 1774894015000}, {"instrument": "META", "mid_signal": 823642, "gamma_signal": -172273, "vega_signal": -55985, "option_type": "P", "stock_price": 537.23, "utc_time": 1774894015000}, {"instrument": "META", "mid_signal": 2817, "gamma_signal": 1271, "vega_signal": 456, "option_type": "C", "stock_price": 537.33, "utc_time": 1774894020000}, {"instrument": "META", "mid_signal": -6679, "gamma_signal": 2479, "vega_signal": 874, "option_type": "P", "stock_price": 537.33, "utc_time": 1774894020000}, {"instrument": "META", "mid_signal": -82187, "gamma_signal": -15809, "vega_signal": -5098, "option_type": "C", "stock_price": 537.33, "utc_time": 1774894025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.33, "utc_time": 1774894025000}, {"instrument": "META", "mid_signal": 30210, "gamma_signal": 6540, "vega_signal": 2155, "option_type": "C", "stock_price": 537.28, "utc_time": 1774894030000}, {"instrument": "META", "mid_signal": 44261, "gamma_signal": -8517, "vega_signal": -2696, "option_type": "P", "stock_price": 537.28, "utc_time": 1774894030000}, {"instrument": "META", "mid_signal": -1640204, "gamma_signal": -202577, "vega_signal": -67193, "option_type": "C", "stock_price": 537.25, "utc_time": 1774894035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.28, "utc_time": 1774894035000}, {"instrument": "META", "mid_signal": -14930, "gamma_signal": -4433, "vega_signal": -1429, "option_type": "C", "stock_price": 537.23, "utc_time": 1774894040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.25, "utc_time": 1774894040000}, {"instrument": "META", "mid_signal": -405660, "gamma_signal": -83076, "vega_signal": -27014, "option_type": "C", "stock_price": 537.12, "utc_time": 1774894045000}, {"instrument": "META", "mid_signal": -1113300, "gamma_signal": 319073, "vega_signal": 106399, "option_type": "P", "stock_price": 537.09, "utc_time": 1774894045000}, {"instrument": "META", "mid_signal": -6556, "gamma_signal": -2563, "vega_signal": -858, "option_type": "C", "stock_price": 537, "utc_time": 1774894050000}, {"instrument": "META", "mid_signal": 601713, "gamma_signal": -118343, "vega_signal": -37974, "option_type": "P", "stock_price": 536.95, "utc_time": 1774894050000}, {"instrument": "META", "mid_signal": 120697, "gamma_signal": 55171, "vega_signal": 20073, "option_type": "C", "stock_price": 537.08, "utc_time": 1774894055000}, {"instrument": "META", "mid_signal": -462754, "gamma_signal": 65043, "vega_signal": 21301, "option_type": "P", "stock_price": 537.04, "utc_time": 1774894055000}, {"instrument": "META", "mid_signal": -6557, "gamma_signal": -2564, "vega_signal": -858, "option_type": "C", "stock_price": 537.08, "utc_time": 1774894060000}, {"instrument": "META", "mid_signal": 175153, "gamma_signal": -51087, "vega_signal": -16876, "option_type": "P", "stock_price": 537.08, "utc_time": 1774894060000}, {"instrument": "META", "mid_signal": -733123, "gamma_signal": -219225, "vega_signal": -70476, "option_type": "C", "stock_price": 537.08, "utc_time": 1774894065000}, {"instrument": "META", "mid_signal": -695881, "gamma_signal": 140409, "vega_signal": 45094, "option_type": "P", "stock_price": 537.08, "utc_time": 1774894065000}, {"instrument": "META", "mid_signal": -54100, "gamma_signal": -10459, "vega_signal": -3384, "option_type": "C", "stock_price": 537.27, "utc_time": 1774894070000}, {"instrument": "META", "mid_signal": 332290, "gamma_signal": -31766, "vega_signal": -10380, "option_type": "P", "stock_price": 537.27, "utc_time": 1774894070000}, {"instrument": "META", "mid_signal": -174464, "gamma_signal": -53376, "vega_signal": -17228, "option_type": "C", "stock_price": 537.28, "utc_time": 1774894075000}, {"instrument": "META", "mid_signal": 29202, "gamma_signal": -8518, "vega_signal": -2814, "option_type": "P", "stock_price": 537.27, "utc_time": 1774894075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.28, "utc_time": 1774894080000}, {"instrument": "META", "mid_signal": 7742, "gamma_signal": -1738, "vega_signal": -521, "option_type": "P", "stock_price": 537.49, "utc_time": 1774894080000}, {"instrument": "META", "mid_signal": -177257, "gamma_signal": 10765, "vega_signal": 2819, "option_type": "C", "stock_price": 537.64, "utc_time": 1774894085000}, {"instrument": "META", "mid_signal": -58438, "gamma_signal": 17045, "vega_signal": 5631, "option_type": "P", "stock_price": 537.59, "utc_time": 1774894085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.58, "utc_time": 1774894090000}, {"instrument": "META", "mid_signal": -9983, "gamma_signal": 3814, "vega_signal": 1379, "option_type": "P", "stock_price": 537.58, "utc_time": 1774894090000}, {"instrument": "META", "mid_signal": -364016, "gamma_signal": -37278, "vega_signal": -12403, "option_type": "C", "stock_price": 537.58, "utc_time": 1774894095000}, {"instrument": "META", "mid_signal": 14609, "gamma_signal": -4261, "vega_signal": -1408, "option_type": "P", "stock_price": 537.57, "utc_time": 1774894095000}, {"instrument": "META", "mid_signal": 2810, "gamma_signal": 1258, "vega_signal": 453, "option_type": "C", "stock_price": 537.53, "utc_time": 1774894100000}, {"instrument": "META", "mid_signal": 133449, "gamma_signal": -26401, "vega_signal": -8463, "option_type": "P", "stock_price": 537.53, "utc_time": 1774894100000}, {"instrument": "META", "mid_signal": 694723, "gamma_signal": 215186, "vega_signal": 69134, "option_type": "C", "stock_price": 537.6, "utc_time": 1774894105000}, {"instrument": "META", "mid_signal": -58441, "gamma_signal": 17046, "vega_signal": 5631, "option_type": "P", "stock_price": 537.6, "utc_time": 1774894105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.6, "utc_time": 1774894110000}, {"instrument": "META", "mid_signal": 184076, "gamma_signal": -29790, "vega_signal": -9501, "option_type": "P", "stock_price": 537.6, "utc_time": 1774894110000}, {"instrument": "META", "mid_signal": -449048, "gamma_signal": -152257, "vega_signal": -47189, "option_type": "C", "stock_price": 537.6, "utc_time": 1774894115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.6, "utc_time": 1774894115000}, {"instrument": "META", "mid_signal": 6597, "gamma_signal": 3124, "vega_signal": 1111, "option_type": "C", "stock_price": 537.6, "utc_time": 1774894120000}, {"instrument": "META", "mid_signal": -87753, "gamma_signal": 15910, "vega_signal": 5020, "option_type": "P", "stock_price": 537.49, "utc_time": 1774894120000}, {"instrument": "META", "mid_signal": -509257, "gamma_signal": -171420, "vega_signal": -53496, "option_type": "C", "stock_price": 537.33, "utc_time": 1774894125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.43, "utc_time": 1774894125000}, {"instrument": "META", "mid_signal": 3718582, "gamma_signal": 462163, "vega_signal": 151857, "option_type": "C", "stock_price": 537.46, "utc_time": 1774894130000}, {"instrument": "META", "mid_signal": -49683, "gamma_signal": 13803, "vega_signal": 4454, "option_type": "P", "stock_price": 537.46, "utc_time": 1774894130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.46, "utc_time": 1774894135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.46, "utc_time": 1774894135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.46, "utc_time": 1774894140000}, {"instrument": "META", "mid_signal": 16567, "gamma_signal": -4603, "vega_signal": -1485, "option_type": "P", "stock_price": 537.46, "utc_time": 1774894140000}, {"instrument": "META", "mid_signal": 4397, "gamma_signal": 2082, "vega_signal": 741, "option_type": "C", "stock_price": 537.54, "utc_time": 1774894145000}, {"instrument": "META", "mid_signal": -29537, "gamma_signal": 7735, "vega_signal": 2423, "option_type": "P", "stock_price": 537.54, "utc_time": 1774894145000}, {"instrument": "META", "mid_signal": -970478, "gamma_signal": -17858, "vega_signal": -6366, "option_type": "C", "stock_price": 537.69, "utc_time": 1774894150000}, {"instrument": "META", "mid_signal": 585009, "gamma_signal": -1631, "vega_signal": -429, "option_type": "P", "stock_price": 537.69, "utc_time": 1774894150000}, {"instrument": "META", "mid_signal": 394296, "gamma_signal": 80857, "vega_signal": 25667, "option_type": "C", "stock_price": 537.84, "utc_time": 1774894155000}, {"instrument": "META", "mid_signal": 739569, "gamma_signal": -180482, "vega_signal": -57921, "option_type": "P", "stock_price": 537.84, "utc_time": 1774894155000}, {"instrument": "META", "mid_signal": 12214, "gamma_signal": 1156, "vega_signal": 395, "option_type": "C", "stock_price": 537.91, "utc_time": 1774894160000}, {"instrument": "META", "mid_signal": -71243, "gamma_signal": 11317, "vega_signal": 3538, "option_type": "P", "stock_price": 537.91, "utc_time": 1774894160000}, {"instrument": "META", "mid_signal": 134401, "gamma_signal": 41794, "vega_signal": 12992, "option_type": "C", "stock_price": 537.98, "utc_time": 1774894165000}, {"instrument": "META", "mid_signal": -151284, "gamma_signal": 54598, "vega_signal": 17641, "option_type": "P", "stock_price": 537.98, "utc_time": 1774894165000}, {"instrument": "META", "mid_signal": -653226, "gamma_signal": -219036, "vega_signal": -68182, "option_type": "C", "stock_price": 538, "utc_time": 1774894170000}, {"instrument": "META", "mid_signal": 14395, "gamma_signal": -4330, "vega_signal": -1385, "option_type": "P", "stock_price": 538, "utc_time": 1774894170000}, {"instrument": "META", "mid_signal": 14337, "gamma_signal": 4470, "vega_signal": 1383, "option_type": "C", "stock_price": 538, "utc_time": 1774894175000}, {"instrument": "META", "mid_signal": -403665, "gamma_signal": 8720, "vega_signal": 663, "option_type": "P", "stock_price": 538, "utc_time": 1774894175000}, {"instrument": "META", "mid_signal": 79720, "gamma_signal": -4982, "vega_signal": -1504, "option_type": "C", "stock_price": 537.92, "utc_time": 1774894180000}, {"instrument": "META", "mid_signal": 827124, "gamma_signal": -58139, "vega_signal": -18834, "option_type": "P", "stock_price": 537.92, "utc_time": 1774894180000}, {"instrument": "META", "mid_signal": 54113, "gamma_signal": 10819, "vega_signal": 3358, "option_type": "C", "stock_price": 537.92, "utc_time": 1774894185000}, {"instrument": "META", "mid_signal": -221130, "gamma_signal": 16990, "vega_signal": 4344, "option_type": "P", "stock_price": 537.92, "utc_time": 1774894185000}, {"instrument": "META", "mid_signal": 54089, "gamma_signal": 10814, "vega_signal": 3356, "option_type": "C", "stock_price": 537.68, "utc_time": 1774894190000}, {"instrument": "META", "mid_signal": -354960, "gamma_signal": 40198, "vega_signal": 12443, "option_type": "P", "stock_price": 537.68, "utc_time": 1774894190000}, {"instrument": "META", "mid_signal": 12394, "gamma_signal": 5068, "vega_signal": 1636, "option_type": "C", "stock_price": 537.68, "utc_time": 1774894195000}, {"instrument": "META", "mid_signal": 328502, "gamma_signal": -39177, "vega_signal": -12047, "option_type": "P", "stock_price": 537.68, "utc_time": 1774894195000}, {"instrument": "META", "mid_signal": -1352213, "gamma_signal": -270353, "vega_signal": -83907, "option_type": "C", "stock_price": 537.68, "utc_time": 1774894200000}, {"instrument": "META", "mid_signal": 14387, "gamma_signal": -4327, "vega_signal": -1385, "option_type": "P", "stock_price": 537.68, "utc_time": 1774894200000}, {"instrument": "META", "mid_signal": -57316, "gamma_signal": -17870, "vega_signal": -5527, "option_type": "C", "stock_price": 537.68, "utc_time": 1774894205000}, {"instrument": "META", "mid_signal": -170592, "gamma_signal": 48678, "vega_signal": 15524, "option_type": "P", "stock_price": 537.68, "utc_time": 1774894205000}, {"instrument": "META", "mid_signal": -174965, "gamma_signal": -55080, "vega_signal": -17205, "option_type": "C", "stock_price": 537.5, "utc_time": 1774894210000}, {"instrument": "META", "mid_signal": 191554, "gamma_signal": -46942, "vega_signal": -15522, "option_type": "P", "stock_price": 537.5, "utc_time": 1774894210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.5, "utc_time": 1774894215000}, {"instrument": "META", "mid_signal": -14678, "gamma_signal": 6275, "vega_signal": 2326, "option_type": "P", "stock_price": 537.54, "utc_time": 1774894215000}, {"instrument": "META", "mid_signal": -738172, "gamma_signal": -60549, "vega_signal": -19142, "option_type": "C", "stock_price": 537.3, "utc_time": 1774894220000}, {"instrument": "META", "mid_signal": -16267, "gamma_signal": 6282, "vega_signal": 2187, "option_type": "P", "stock_price": 537.3, "utc_time": 1774894220000}, {"instrument": "META", "mid_signal": 120487, "gamma_signal": 26678, "vega_signal": 8342, "option_type": "C", "stock_price": 537.33, "utc_time": 1774894225000}, {"instrument": "META", "mid_signal": 13327, "gamma_signal": -5026, "vega_signal": -1721, "option_type": "P", "stock_price": 537.33, "utc_time": 1774894225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.33, "utc_time": 1774894230000}, {"instrument": "META", "mid_signal": 67194, "gamma_signal": -34741, "vega_signal": -13204, "option_type": "P", "stock_price": 537.33, "utc_time": 1774894230000}, {"instrument": "META", "mid_signal": -27022, "gamma_signal": -5403, "vega_signal": -1677, "option_type": "C", "stock_price": 537.24, "utc_time": 1774894235000}, {"instrument": "META", "mid_signal": -6663, "gamma_signal": 2513, "vega_signal": 861, "option_type": "P", "stock_price": 537.3, "utc_time": 1774894235000}, {"instrument": "META", "mid_signal": -36940, "gamma_signal": 58473, "vega_signal": 17980, "option_type": "C", "stock_price": 537.51, "utc_time": 1774894240000}, {"instrument": "META", "mid_signal": -361129, "gamma_signal": 29478, "vega_signal": 8863, "option_type": "P", "stock_price": 537.35, "utc_time": 1774894240000}, {"instrument": "META", "mid_signal": -213366, "gamma_signal": -854, "vega_signal": -349, "option_type": "C", "stock_price": 537.45, "utc_time": 1774894245000}, {"instrument": "META", "mid_signal": 267150, "gamma_signal": -54052, "vega_signal": -16776, "option_type": "P", "stock_price": 537.505, "utc_time": 1774894245000}, {"instrument": "META", "mid_signal": 384810, "gamma_signal": 121179, "vega_signal": 37549, "option_type": "C", "stock_price": 537.49, "utc_time": 1774894250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.505, "utc_time": 1774894250000}, {"instrument": "META", "mid_signal": 891611, "gamma_signal": 100601, "vega_signal": 32493, "option_type": "C", "stock_price": 537.55, "utc_time": 1774894255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.49, "utc_time": 1774894255000}, {"instrument": "META", "mid_signal": -442735, "gamma_signal": -125741, "vega_signal": -38936, "option_type": "C", "stock_price": 537.35, "utc_time": 1774894260000}, {"instrument": "META", "mid_signal": -30080, "gamma_signal": 7411, "vega_signal": 2444, "option_type": "P", "stock_price": 537.35, "utc_time": 1774894260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.35, "utc_time": 1774894265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.35, "utc_time": 1774894265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.35, "utc_time": 1774894270000}, {"instrument": "META", "mid_signal": 25476, "gamma_signal": -7852, "vega_signal": -2587, "option_type": "P", "stock_price": 537.35, "utc_time": 1774894270000}, {"instrument": "META", "mid_signal": -33148, "gamma_signal": -9550, "vega_signal": -2949, "option_type": "C", "stock_price": 537.35, "utc_time": 1774894275000}, {"instrument": "META", "mid_signal": -274842, "gamma_signal": 35898, "vega_signal": 11933, "option_type": "P", "stock_price": 537.47, "utc_time": 1774894275000}, {"instrument": "META", "mid_signal": 30440, "gamma_signal": 11588, "vega_signal": 3759, "option_type": "C", "stock_price": 537.42, "utc_time": 1774894280000}, {"instrument": "META", "mid_signal": 105358, "gamma_signal": -32916, "vega_signal": -11041, "option_type": "P", "stock_price": 537.42, "utc_time": 1774894280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.42, "utc_time": 1774894285000}, {"instrument": "META", "mid_signal": -40951, "gamma_signal": 12918, "vega_signal": 4318, "option_type": "P", "stock_price": 537.52, "utc_time": 1774894285000}, {"instrument": "META", "mid_signal": 45299, "gamma_signal": 12390, "vega_signal": 4098, "option_type": "C", "stock_price": 537.57, "utc_time": 1774894290000}, {"instrument": "META", "mid_signal": 120970, "gamma_signal": -25901, "vega_signal": -8294, "option_type": "P", "stock_price": 537.61, "utc_time": 1774894290000}, {"instrument": "META", "mid_signal": -69636, "gamma_signal": -15431, "vega_signal": -4704, "option_type": "C", "stock_price": 537.62, "utc_time": 1774894295000}, {"instrument": "META", "mid_signal": 20683, "gamma_signal": -7454, "vega_signal": -2871, "option_type": "P", "stock_price": 537.62, "utc_time": 1774894295000}, {"instrument": "META", "mid_signal": -14645, "gamma_signal": -4539, "vega_signal": -1383, "option_type": "C", "stock_price": 537.62, "utc_time": 1774894300000}, {"instrument": "META", "mid_signal": -14248, "gamma_signal": 4219, "vega_signal": 1364, "option_type": "P", "stock_price": 537.62, "utc_time": 1774894300000}, {"instrument": "META", "mid_signal": -18715, "gamma_signal": -7740, "vega_signal": -2440, "option_type": "C", "stock_price": 537.53, "utc_time": 1774894305000}, {"instrument": "META", "mid_signal": -195567, "gamma_signal": 36328, "vega_signal": 10987, "option_type": "P", "stock_price": 537.53, "utc_time": 1774894305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.53, "utc_time": 1774894310000}, {"instrument": "META", "mid_signal": -71228, "gamma_signal": 21093, "vega_signal": 6819, "option_type": "P", "stock_price": 537.53, "utc_time": 1774894310000}, {"instrument": "META", "mid_signal": 3720406, "gamma_signal": 714869, "vega_signal": 219498, "option_type": "C", "stock_price": 538.3, "utc_time": 1774894315000}, {"instrument": "META", "mid_signal": 2488873, "gamma_signal": -585798, "vega_signal": -189038, "option_type": "P", "stock_price": 538.08, "utc_time": 1774894315000}, {"instrument": "META", "mid_signal": 300530, "gamma_signal": -28968, "vega_signal": -9027, "option_type": "C", "stock_price": 538.06, "utc_time": 1774894320000}, {"instrument": "META", "mid_signal": 261319, "gamma_signal": -29567, "vega_signal": -9558, "option_type": "P", "stock_price": 538.04, "utc_time": 1774894320000}, {"instrument": "META", "mid_signal": 12852, "gamma_signal": 906, "vega_signal": 277, "option_type": "C", "stock_price": 537.88, "utc_time": 1774894325000}, {"instrument": "META", "mid_signal": 1343581, "gamma_signal": -274488, "vega_signal": -85837, "option_type": "P", "stock_price": 538.1, "utc_time": 1774894325000}, {"instrument": "META", "mid_signal": 24969, "gamma_signal": 10326, "vega_signal": 3256, "option_type": "C", "stock_price": 537.88, "utc_time": 1774894330000}, {"instrument": "META", "mid_signal": 105980, "gamma_signal": -28172, "vega_signal": -8932, "option_type": "P", "stock_price": 537.96, "utc_time": 1774894330000}, {"instrument": "META", "mid_signal": 1206091, "gamma_signal": 235283, "vega_signal": 72372, "option_type": "C", "stock_price": 538.57, "utc_time": 1774894335000}, {"instrument": "META", "mid_signal": 1338183, "gamma_signal": -218917, "vega_signal": -69128, "option_type": "P", "stock_price": 538.57, "utc_time": 1774894335000}, {"instrument": "META", "mid_signal": -923494, "gamma_signal": -286220, "vega_signal": -87209, "option_type": "C", "stock_price": 538.8, "utc_time": 1774894340000}, {"instrument": "META", "mid_signal": -51799, "gamma_signal": 28372, "vega_signal": 9186, "option_type": "P", "stock_price": 538.53, "utc_time": 1774894340000}, {"instrument": "META", "mid_signal": 171692, "gamma_signal": 55802, "vega_signal": 17112, "option_type": "C", "stock_price": 538.36, "utc_time": 1774894345000}, {"instrument": "META", "mid_signal": 4075035, "gamma_signal": -474897, "vega_signal": -148340, "option_type": "P", "stock_price": 538.44, "utc_time": 1774894345000}, {"instrument": "META", "mid_signal": -12865, "gamma_signal": -908, "vega_signal": -278, "option_type": "C", "stock_price": 538.26, "utc_time": 1774894350000}, {"instrument": "META", "mid_signal": -189505, "gamma_signal": 55623, "vega_signal": 18417, "option_type": "P", "stock_price": 538.26, "utc_time": 1774894350000}, {"instrument": "META", "mid_signal": -110644, "gamma_signal": -15120, "vega_signal": -4431, "option_type": "C", "stock_price": 538.145, "utc_time": 1774894355000}, {"instrument": "META", "mid_signal": 603451, "gamma_signal": -241072, "vega_signal": -82759, "option_type": "P", "stock_price": 538.145, "utc_time": 1774894355000}, {"instrument": "META", "mid_signal": -26985, "gamma_signal": 119181, "vega_signal": 37306, "option_type": "C", "stock_price": 538.19, "utc_time": 1774894360000}, {"instrument": "META", "mid_signal": -38955, "gamma_signal": 4495, "vega_signal": 1409, "option_type": "P", "stock_price": 538.19, "utc_time": 1774894360000}, {"instrument": "META", "mid_signal": -72464, "gamma_signal": -11531, "vega_signal": -3350, "option_type": "C", "stock_price": 538.3, "utc_time": 1774894365000}, {"instrument": "META", "mid_signal": -49361, "gamma_signal": 13269, "vega_signal": 4408, "option_type": "P", "stock_price": 538.3, "utc_time": 1774894365000}, {"instrument": "META", "mid_signal": -56039, "gamma_signal": -19151, "vega_signal": -7032, "option_type": "C", "stock_price": 538.26, "utc_time": 1774894370000}, {"instrument": "META", "mid_signal": 32540, "gamma_signal": -12283, "vega_signal": -4156, "option_type": "P", "stock_price": 538.26, "utc_time": 1774894370000}, {"instrument": "META", "mid_signal": 153766, "gamma_signal": 59974, "vega_signal": 18268, "option_type": "C", "stock_price": 538.16, "utc_time": 1774894375000}, {"instrument": "META", "mid_signal": -197791, "gamma_signal": 28722, "vega_signal": 8764, "option_type": "P", "stock_price": 538.16, "utc_time": 1774894375000}, {"instrument": "META", "mid_signal": 39660, "gamma_signal": 8790, "vega_signal": 2638, "option_type": "C", "stock_price": 538.28, "utc_time": 1774894380000}, {"instrument": "META", "mid_signal": 26310, "gamma_signal": -5323, "vega_signal": -1663, "option_type": "P", "stock_price": 538.28, "utc_time": 1774894380000}, {"instrument": "META", "mid_signal": -170458, "gamma_signal": -43437, "vega_signal": -13101, "option_type": "C", "stock_price": 538.1, "utc_time": 1774894385000}, {"instrument": "META", "mid_signal": 526045, "gamma_signal": -106421, "vega_signal": -33244, "option_type": "P", "stock_price": 538.12, "utc_time": 1774894385000}, {"instrument": "META", "mid_signal": -789540, "gamma_signal": -42231, "vega_signal": -13086, "option_type": "C", "stock_price": 538.08, "utc_time": 1774894390000}, {"instrument": "META", "mid_signal": 51536, "gamma_signal": -18261, "vega_signal": -6005, "option_type": "P", "stock_price": 538.1, "utc_time": 1774894390000}, {"instrument": "META", "mid_signal": 31223, "gamma_signal": 12913, "vega_signal": 4071, "option_type": "C", "stock_price": 538.08, "utc_time": 1774894395000}, {"instrument": "META", "mid_signal": -955051, "gamma_signal": 144553, "vega_signal": 45842, "option_type": "P", "stock_price": 537.8, "utc_time": 1774894395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.85, "utc_time": 1774894400000}, {"instrument": "META", "mid_signal": -577557, "gamma_signal": 18156, "vega_signal": 6140, "option_type": "P", "stock_price": 537.85, "utc_time": 1774894400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.85, "utc_time": 1774894405000}, {"instrument": "META", "mid_signal": -25364, "gamma_signal": 8168, "vega_signal": 2565, "option_type": "P", "stock_price": 537.95, "utc_time": 1774894405000}, {"instrument": "META", "mid_signal": -134256, "gamma_signal": -44495, "vega_signal": -13933, "option_type": "C", "stock_price": 537.89, "utc_time": 1774894410000}, {"instrument": "META", "mid_signal": -1352413, "gamma_signal": 171602, "vega_signal": 51771, "option_type": "P", "stock_price": 537.89, "utc_time": 1774894410000}, {"instrument": "META", "mid_signal": -283424, "gamma_signal": -94055, "vega_signal": -29125, "option_type": "C", "stock_price": 537.88, "utc_time": 1774894415000}, {"instrument": "META", "mid_signal": -139649, "gamma_signal": 27800, "vega_signal": 8258, "option_type": "P", "stock_price": 537.88, "utc_time": 1774894415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.96, "utc_time": 1774894420000}, {"instrument": "META", "mid_signal": -472589, "gamma_signal": 93751, "vega_signal": 32460, "option_type": "P", "stock_price": 537.79, "utc_time": 1774894420000}, {"instrument": "META", "mid_signal": -13490, "gamma_signal": -4294, "vega_signal": -1319, "option_type": "C", "stock_price": 537.79, "utc_time": 1774894425000}, {"instrument": "META", "mid_signal": -164507, "gamma_signal": 38270, "vega_signal": 11920, "option_type": "P", "stock_price": 537.79, "utc_time": 1774894425000}, {"instrument": "META", "mid_signal": -13565, "gamma_signal": -8154, "vega_signal": -2734, "option_type": "C", "stock_price": 537.78, "utc_time": 1774894430000}, {"instrument": "META", "mid_signal": -370562, "gamma_signal": 98712, "vega_signal": 30448, "option_type": "P", "stock_price": 537.75, "utc_time": 1774894430000}, {"instrument": "META", "mid_signal": -351607, "gamma_signal": -61704, "vega_signal": -19250, "option_type": "C", "stock_price": 537.66, "utc_time": 1774894435000}, {"instrument": "META", "mid_signal": -339641, "gamma_signal": 102125, "vega_signal": 32897, "option_type": "P", "stock_price": 537.82, "utc_time": 1774894435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.82, "utc_time": 1774894440000}, {"instrument": "META", "mid_signal": 27492, "gamma_signal": -5369, "vega_signal": -1560, "option_type": "P", "stock_price": 537.82, "utc_time": 1774894440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.83, "utc_time": 1774894445000}, {"instrument": "META", "mid_signal": -6910, "gamma_signal": 2643, "vega_signal": 870, "option_type": "P", "stock_price": 537.7, "utc_time": 1774894445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.7, "utc_time": 1774894450000}, {"instrument": "META", "mid_signal": -74279, "gamma_signal": 18448, "vega_signal": 2764, "option_type": "P", "stock_price": 537.66, "utc_time": 1774894450000}, {"instrument": "META", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.61, "utc_time": 1774894455000}, {"instrument": "META", "mid_signal": -568312, "gamma_signal": 119017, "vega_signal": 36964, "option_type": "P", "stock_price": 537.58, "utc_time": 1774894455000}, {"instrument": "META", "mid_signal": -273098, "gamma_signal": -46834, "vega_signal": -14910, "option_type": "C", "stock_price": 537.52, "utc_time": 1774894460000}, {"instrument": "META", "mid_signal": -230242, "gamma_signal": -53920, "vega_signal": -16887, "option_type": "P", "stock_price": 537.52, "utc_time": 1774894460000}, {"instrument": "META", "mid_signal": 43696, "gamma_signal": 10778, "vega_signal": 3443, "option_type": "C", "stock_price": 537.72, "utc_time": 1774894465000}, {"instrument": "META", "mid_signal": 86514, "gamma_signal": -22130, "vega_signal": -7121, "option_type": "P", "stock_price": 537.79, "utc_time": 1774894465000}, {"instrument": "META", "mid_signal": 28958, "gamma_signal": 5144, "vega_signal": 1636, "option_type": "C", "stock_price": 537.76, "utc_time": 1774894470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.76, "utc_time": 1774894470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.79, "utc_time": 1774894475000}, {"instrument": "META", "mid_signal": 74780, "gamma_signal": -21362, "vega_signal": -7065, "option_type": "P", "stock_price": 537.7, "utc_time": 1774894475000}, {"instrument": "META", "mid_signal": -270967, "gamma_signal": -69937, "vega_signal": -22022, "option_type": "C", "stock_price": 537.67, "utc_time": 1774894480000}, {"instrument": "META", "mid_signal": 24835, "gamma_signal": -5098, "vega_signal": -1636, "option_type": "P", "stock_price": 537.75, "utc_time": 1774894480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.75, "utc_time": 1774894485000}, {"instrument": "META", "mid_signal": -388462, "gamma_signal": -25133, "vega_signal": -7995, "option_type": "P", "stock_price": 537.96, "utc_time": 1774894485000}, {"instrument": "META", "mid_signal": 4248, "gamma_signal": 1943, "vega_signal": 726, "option_type": "C", "stock_price": 537.94, "utc_time": 1774894490000}, {"instrument": "META", "mid_signal": -14947, "gamma_signal": 6094, "vega_signal": 2340, "option_type": "P", "stock_price": 537.88, "utc_time": 1774894490000}, {"instrument": "META", "mid_signal": -102157, "gamma_signal": -2308, "vega_signal": -860, "option_type": "C", "stock_price": 538.07, "utc_time": 1774894495000}, {"instrument": "META", "mid_signal": -49696, "gamma_signal": 10201, "vega_signal": 3273, "option_type": "P", "stock_price": 537.97, "utc_time": 1774894495000}, {"instrument": "META", "mid_signal": 16398, "gamma_signal": 4591, "vega_signal": 1443, "option_type": "C", "stock_price": 537.97, "utc_time": 1774894500000}, {"instrument": "META", "mid_signal": -251654, "gamma_signal": 35749, "vega_signal": 11238, "option_type": "P", "stock_price": 537.97, "utc_time": 1774894500000}, {"instrument": "META", "mid_signal": 11986, "gamma_signal": 2536, "vega_signal": 664, "option_type": "C", "stock_price": 538.07, "utc_time": 1774894505000}, {"instrument": "META", "mid_signal": -142729, "gamma_signal": 29027, "vega_signal": 9444, "option_type": "P", "stock_price": 538.07, "utc_time": 1774894505000}, {"instrument": "META", "mid_signal": 1053, "gamma_signal": 12261, "vega_signal": 3961, "option_type": "C", "stock_price": 538.07, "utc_time": 1774894510000}, {"instrument": "META", "mid_signal": 13526, "gamma_signal": -3949, "vega_signal": -1314, "option_type": "P", "stock_price": 538.07, "utc_time": 1774894510000}, {"instrument": "META", "mid_signal": -22126, "gamma_signal": -8458, "vega_signal": -2713, "option_type": "C", "stock_price": 538.07, "utc_time": 1774894515000}, {"instrument": "META", "mid_signal": 248495, "gamma_signal": -51009, "vega_signal": -16368, "option_type": "P", "stock_price": 538.07, "utc_time": 1774894515000}, {"instrument": "META", "mid_signal": -16395, "gamma_signal": -4590, "vega_signal": -1443, "option_type": "C", "stock_price": 537.88, "utc_time": 1774894520000}, {"instrument": "META", "mid_signal": 463606, "gamma_signal": -118630, "vega_signal": -38894, "option_type": "P", "stock_price": 537.88, "utc_time": 1774894520000}, {"instrument": "META", "mid_signal": 28971, "gamma_signal": 5146, "vega_signal": 1637, "option_type": "C", "stock_price": 538.01, "utc_time": 1774894525000}, {"instrument": "META", "mid_signal": 13521, "gamma_signal": -3947, "vega_signal": -1313, "option_type": "P", "stock_price": 537.88, "utc_time": 1774894525000}, {"instrument": "META", "mid_signal": -12017, "gamma_signal": -5466, "vega_signal": -1856, "option_type": "C", "stock_price": 538.14, "utc_time": 1774894530000}, {"instrument": "META", "mid_signal": 272133, "gamma_signal": -64517, "vega_signal": -21116, "option_type": "P", "stock_price": 538.14, "utc_time": 1774894530000}, {"instrument": "META", "mid_signal": -352240, "gamma_signal": -34474, "vega_signal": -11042, "option_type": "C", "stock_price": 537.86, "utc_time": 1774894535000}, {"instrument": "META", "mid_signal": -497491, "gamma_signal": 55055, "vega_signal": 16540, "option_type": "P", "stock_price": 537.79, "utc_time": 1774894535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.75, "utc_time": 1774894540000}, {"instrument": "META", "mid_signal": 38171, "gamma_signal": -4575, "vega_signal": -1402, "option_type": "P", "stock_price": 537.75, "utc_time": 1774894540000}, {"instrument": "META", "mid_signal": 41172, "gamma_signal": 6068, "vega_signal": 1862, "option_type": "C", "stock_price": 537.77, "utc_time": 1774894545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.75, "utc_time": 1774894545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.77, "utc_time": 1774894550000}, {"instrument": "META", "mid_signal": 2051, "gamma_signal": -3005, "vega_signal": -1005, "option_type": "P", "stock_price": 537.77, "utc_time": 1774894550000}, {"instrument": "META", "mid_signal": -70950, "gamma_signal": -20356, "vega_signal": -6159, "option_type": "C", "stock_price": 537.86, "utc_time": 1774894555000}, {"instrument": "META", "mid_signal": 32107, "gamma_signal": -11914, "vega_signal": -4080, "option_type": "P", "stock_price": 537.77, "utc_time": 1774894555000}, {"instrument": "META", "mid_signal": 85007, "gamma_signal": 16016, "vega_signal": 4888, "option_type": "C", "stock_price": 537.84, "utc_time": 1774894560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.86, "utc_time": 1774894560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.84, "utc_time": 1774894565000}, {"instrument": "META", "mid_signal": -381770, "gamma_signal": 45754, "vega_signal": 14017, "option_type": "P", "stock_price": 537.84, "utc_time": 1774894565000}, {"instrument": "META", "mid_signal": -107860, "gamma_signal": -47108, "vega_signal": -19270, "option_type": "C", "stock_price": 537.75, "utc_time": 1774894570000}, {"instrument": "META", "mid_signal": -185940, "gamma_signal": 61501, "vega_signal": 20133, "option_type": "P", "stock_price": 537.75, "utc_time": 1774894570000}, {"instrument": "META", "mid_signal": -12365, "gamma_signal": -6083, "vega_signal": -1965, "option_type": "C", "stock_price": 537.75, "utc_time": 1774894575000}, {"instrument": "META", "mid_signal": 27139, "gamma_signal": -8263, "vega_signal": -2602, "option_type": "P", "stock_price": 537.75, "utc_time": 1774894575000}, {"instrument": "META", "mid_signal": 805185, "gamma_signal": 82818, "vega_signal": 25987, "option_type": "C", "stock_price": 537.94, "utc_time": 1774894580000}, {"instrument": "META", "mid_signal": 1085585, "gamma_signal": -180500, "vega_signal": -55148, "option_type": "P", "stock_price": 537.91, "utc_time": 1774894580000}, {"instrument": "META", "mid_signal": 398, "gamma_signal": 185, "vega_signal": 83, "option_type": "C", "stock_price": 537.78, "utc_time": 1774894585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.78, "utc_time": 1774894585000}, {"instrument": "META", "mid_signal": 5024, "gamma_signal": 2450, "vega_signal": 900, "option_type": "C", "stock_price": 537.82, "utc_time": 1774894590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.82, "utc_time": 1774894590000}, {"instrument": "META", "mid_signal": 12368, "gamma_signal": 6084, "vega_signal": 1965, "option_type": "C", "stock_price": 537.85, "utc_time": 1774894595000}, {"instrument": "META", "mid_signal": 76421, "gamma_signal": -16042, "vega_signal": -4866, "option_type": "P", "stock_price": 537.85, "utc_time": 1774894595000}, {"instrument": "META", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 537.88, "utc_time": 1774894600000}, {"instrument": "META", "mid_signal": 6030, "gamma_signal": -2354, "vega_signal": -777, "option_type": "P", "stock_price": 537.92, "utc_time": 1774894600000}, {"instrument": "META", "mid_signal": -64650, "gamma_signal": -30217, "vega_signal": -12822, "option_type": "C", "stock_price": 537.92, "utc_time": 1774894605000}, {"instrument": "META", "mid_signal": -135738, "gamma_signal": 41327, "vega_signal": 13013, "option_type": "P", "stock_price": 537.92, "utc_time": 1774894605000}, {"instrument": "META", "mid_signal": -166839, "gamma_signal": -51639, "vega_signal": -15136, "option_type": "C", "stock_price": 537.68, "utc_time": 1774894610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.83, "utc_time": 1774894610000}, {"instrument": "META", "mid_signal": -313351, "gamma_signal": -133242, "vega_signal": -39909, "option_type": "C", "stock_price": 537.68, "utc_time": 1774894615000}, {"instrument": "META", "mid_signal": -50931, "gamma_signal": 10691, "vega_signal": 3243, "option_type": "P", "stock_price": 537.68, "utc_time": 1774894615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.68, "utc_time": 1774894620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.68, "utc_time": 1774894620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.82, "utc_time": 1774894625000}, {"instrument": "META", "mid_signal": -100669, "gamma_signal": 23261, "vega_signal": 7050, "option_type": "P", "stock_price": 537.67, "utc_time": 1774894625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.67, "utc_time": 1774894630000}, {"instrument": "META", "mid_signal": 83554, "gamma_signal": -24141, "vega_signal": -8238, "option_type": "P", "stock_price": 537.71, "utc_time": 1774894630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.71, "utc_time": 1774894635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.71, "utc_time": 1774894635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.77, "utc_time": 1774894640000}, {"instrument": "META", "mid_signal": -147844, "gamma_signal": 23336, "vega_signal": 6791, "option_type": "P", "stock_price": 537.92, "utc_time": 1774894640000}, {"instrument": "META", "mid_signal": 171234, "gamma_signal": 39680, "vega_signal": 11973, "option_type": "C", "stock_price": 538, "utc_time": 1774894645000}, {"instrument": "META", "mid_signal": -494423, "gamma_signal": -5922, "vega_signal": -1821, "option_type": "P", "stock_price": 538, "utc_time": 1774894645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 538, "utc_time": 1774894650000}, {"instrument": "META", "mid_signal": 268975, "gamma_signal": -108, "vega_signal": -29, "option_type": "P", "stock_price": 537.99, "utc_time": 1774894650000}, {"instrument": "META", "mid_signal": 15798, "gamma_signal": 4874, "vega_signal": 1397, "option_type": "C", "stock_price": 537.99, "utc_time": 1774894655000}, {"instrument": "META", "mid_signal": -532561, "gamma_signal": 3541, "vega_signal": 1090, "option_type": "P", "stock_price": 537.99, "utc_time": 1774894655000}, {"instrument": "META", "mid_signal": -34300, "gamma_signal": -11053, "vega_signal": -3214, "option_type": "C", "stock_price": 537.83, "utc_time": 1774894660000}, {"instrument": "META", "mid_signal": 75322, "gamma_signal": -9517, "vega_signal": -2821, "option_type": "P", "stock_price": 537.99, "utc_time": 1774894660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.83, "utc_time": 1774894665000}, {"instrument": "META", "mid_signal": -534107, "gamma_signal": 18637, "vega_signal": 5462, "option_type": "P", "stock_price": 537.79, "utc_time": 1774894665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.79, "utc_time": 1774894670000}, {"instrument": "META", "mid_signal": 122811, "gamma_signal": -26641, "vega_signal": -8042, "option_type": "P", "stock_price": 537.79, "utc_time": 1774894670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.79, "utc_time": 1774894675000}, {"instrument": "META", "mid_signal": 532363, "gamma_signal": -3540, "vega_signal": -1090, "option_type": "P", "stock_price": 537.79, "utc_time": 1774894675000}, {"instrument": "META", "mid_signal": -428096, "gamma_signal": -45871, "vega_signal": -13602, "option_type": "C", "stock_price": 537.77, "utc_time": 1774894680000}, {"instrument": "META", "mid_signal": -173328, "gamma_signal": 24206, "vega_signal": 7514, "option_type": "P", "stock_price": 537.77, "utc_time": 1774894680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.77, "utc_time": 1774894685000}, {"instrument": "META", "mid_signal": -539359, "gamma_signal": 5287, "vega_signal": 1590, "option_type": "P", "stock_price": 537.77, "utc_time": 1774894685000}, {"instrument": "META", "mid_signal": 31586, "gamma_signal": 9746, "vega_signal": 2793, "option_type": "C", "stock_price": 537.83, "utc_time": 1774894690000}, {"instrument": "META", "mid_signal": -11085, "gamma_signal": 5938, "vega_signal": 1898, "option_type": "P", "stock_price": 537.88, "utc_time": 1774894690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.88, "utc_time": 1774894695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.88, "utc_time": 1774894695000}, {"instrument": "META", "mid_signal": 77960, "gamma_signal": 24330, "vega_signal": 7115, "option_type": "C", "stock_price": 538, "utc_time": 1774894700000}, {"instrument": "META", "mid_signal": -215714, "gamma_signal": -90029, "vega_signal": -28794, "option_type": "P", "stock_price": 538.02, "utc_time": 1774894700000}, {"instrument": "META", "mid_signal": 42805, "gamma_signal": 6130, "vega_signal": 1820, "option_type": "C", "stock_price": 538.06, "utc_time": 1774894705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 538.07, "utc_time": 1774894705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 538.06, "utc_time": 1774894710000}, {"instrument": "META", "mid_signal": 453560, "gamma_signal": -20220, "vega_signal": -6092, "option_type": "P", "stock_price": 538.025, "utc_time": 1774894710000}, {"instrument": "META", "mid_signal": -128664, "gamma_signal": -43239, "vega_signal": -12359, "option_type": "C", "stock_price": 537.95, "utc_time": 1774894715000}, {"instrument": "META", "mid_signal": -177027, "gamma_signal": 7899, "vega_signal": 2696, "option_type": "P", "stock_price": 537.95, "utc_time": 1774894715000}, {"instrument": "META", "mid_signal": -58586, "gamma_signal": -11001, "vega_signal": -3216, "option_type": "C", "stock_price": 537.895, "utc_time": 1774894720000}, {"instrument": "META", "mid_signal": -99597, "gamma_signal": 16213, "vega_signal": 4718, "option_type": "P", "stock_price": 537.895, "utc_time": 1774894720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.895, "utc_time": 1774894725000}, {"instrument": "META", "mid_signal": 378028, "gamma_signal": -47745, "vega_signal": -13976, "option_type": "P", "stock_price": 537.895, "utc_time": 1774894725000}, {"instrument": "META", "mid_signal": 1508048, "gamma_signal": 473932, "vega_signal": 135634, "option_type": "C", "stock_price": 537.83, "utc_time": 1774894730000}, {"instrument": "META", "mid_signal": 252689, "gamma_signal": -44175, "vega_signal": -13216, "option_type": "P", "stock_price": 537.83, "utc_time": 1774894730000}, {"instrument": "META", "mid_signal": 29216, "gamma_signal": 5510, "vega_signal": 1601, "option_type": "C", "stock_price": 537.96, "utc_time": 1774894735000}, {"instrument": "META", "mid_signal": -527706, "gamma_signal": 3330, "vega_signal": 1037, "option_type": "P", "stock_price": 537.96, "utc_time": 1774894735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.93, "utc_time": 1774894740000}, {"instrument": "META", "mid_signal": 82970, "gamma_signal": -7426, "vega_signal": -1290, "option_type": "P", "stock_price": 537.95, "utc_time": 1774894740000}, {"instrument": "META", "mid_signal": 297211, "gamma_signal": 88036, "vega_signal": 25213, "option_type": "C", "stock_price": 538.28, "utc_time": 1774894745000}, {"instrument": "META", "mid_signal": 159251, "gamma_signal": -46743, "vega_signal": -14418, "option_type": "P", "stock_price": 538.28, "utc_time": 1774894745000}, {"instrument": "META", "mid_signal": 857378, "gamma_signal": 70594, "vega_signal": 21515, "option_type": "C", "stock_price": 538.35, "utc_time": 1774894750000}, {"instrument": "META", "mid_signal": 128598, "gamma_signal": -47993, "vega_signal": -13986, "option_type": "P", "stock_price": 538.28, "utc_time": 1774894750000}, {"instrument": "META", "mid_signal": -116208, "gamma_signal": -22759, "vega_signal": -6382, "option_type": "C", "stock_price": 538.45, "utc_time": 1774894755000}, {"instrument": "META", "mid_signal": -127481, "gamma_signal": 21444, "vega_signal": 6390, "option_type": "P", "stock_price": 538.45, "utc_time": 1774894755000}, {"instrument": "META", "mid_signal": -32011, "gamma_signal": 35412, "vega_signal": 9547, "option_type": "C", "stock_price": 538.48, "utc_time": 1774894760000}, {"instrument": "META", "mid_signal": 467008, "gamma_signal": -139678, "vega_signal": -39158, "option_type": "P", "stock_price": 538.48, "utc_time": 1774894760000}, {"instrument": "META", "mid_signal": 238408, "gamma_signal": 48218, "vega_signal": 13528, "option_type": "C", "stock_price": 538.34, "utc_time": 1774894765000}, {"instrument": "META", "mid_signal": -813379, "gamma_signal": 111781, "vega_signal": 32594, "option_type": "P", "stock_price": 538.34, "utc_time": 1774894765000}, {"instrument": "META", "mid_signal": -145236, "gamma_signal": -28444, "vega_signal": -7977, "option_type": "C", "stock_price": 538.34, "utc_time": 1774894770000}, {"instrument": "META", "mid_signal": -2141, "gamma_signal": 1020, "vega_signal": 345, "option_type": "P", "stock_price": 538.34, "utc_time": 1774894770000}, {"instrument": "META", "mid_signal": -45720, "gamma_signal": -23707, "vega_signal": -7270, "option_type": "C", "stock_price": 538.34, "utc_time": 1774894775000}, {"instrument": "META", "mid_signal": 176581, "gamma_signal": 83157, "vega_signal": 24410, "option_type": "P", "stock_price": 538.34, "utc_time": 1774894775000}, {"instrument": "META", "mid_signal": 71939, "gamma_signal": 12135, "vega_signal": 3428, "option_type": "C", "stock_price": 538.38, "utc_time": 1774894780000}, {"instrument": "META", "mid_signal": 109444, "gamma_signal": -27179, "vega_signal": -8117, "option_type": "P", "stock_price": 538.38, "utc_time": 1774894780000}, {"instrument": "META", "mid_signal": 2882244, "gamma_signal": 557101, "vega_signal": 155916, "option_type": "C", "stock_price": 538.41, "utc_time": 1774894785000}, {"instrument": "META", "mid_signal": 611280, "gamma_signal": -28289, "vega_signal": -8399, "option_type": "P", "stock_price": 538.41, "utc_time": 1774894785000}, {"instrument": "META", "mid_signal": 206408, "gamma_signal": 51779, "vega_signal": 14385, "option_type": "C", "stock_price": 538.56, "utc_time": 1774894790000}, {"instrument": "META", "mid_signal": -136686, "gamma_signal": 45227, "vega_signal": 13457, "option_type": "P", "stock_price": 538.56, "utc_time": 1774894790000}, {"instrument": "META", "mid_signal": 905324, "gamma_signal": 126261, "vega_signal": 35931, "option_type": "C", "stock_price": 538.56, "utc_time": 1774894795000}, {"instrument": "META", "mid_signal": 6195, "gamma_signal": 2616, "vega_signal": -289, "option_type": "P", "stock_price": 538.56, "utc_time": 1774894795000}, {"instrument": "META", "mid_signal": -30426, "gamma_signal": -9868, "vega_signal": -2718, "option_type": "C", "stock_price": 538.5, "utc_time": 1774894800000}, {"instrument": "META", "mid_signal": -727565, "gamma_signal": 66152, "vega_signal": 20081, "option_type": "P", "stock_price": 538.51, "utc_time": 1774894800000}, {"instrument": "META", "mid_signal": -76061, "gamma_signal": -24669, "vega_signal": -6795, "option_type": "C", "stock_price": 538.47, "utc_time": 1774894805000}, {"instrument": "META", "mid_signal": -24748, "gamma_signal": 19471, "vega_signal": 6866, "option_type": "P", "stock_price": 538.48, "utc_time": 1774894805000}, {"instrument": "META", "mid_signal": 912461, "gamma_signal": 179938, "vega_signal": 50393, "option_type": "C", "stock_price": 538.54, "utc_time": 1774894810000}, {"instrument": "META", "mid_signal": -22401, "gamma_signal": -78957, "vega_signal": -22953, "option_type": "P", "stock_price": 538.54, "utc_time": 1774894810000}, {"instrument": "META", "mid_signal": -30428, "gamma_signal": -9869, "vega_signal": -2718, "option_type": "C", "stock_price": 538.54, "utc_time": 1774894815000}, {"instrument": "META", "mid_signal": 378775, "gamma_signal": -77744, "vega_signal": -23647, "option_type": "P", "stock_price": 538.54, "utc_time": 1774894815000}, {"instrument": "META", "mid_signal": 616083, "gamma_signal": 204302, "vega_signal": 56263, "option_type": "C", "stock_price": 538.67, "utc_time": 1774894820000}, {"instrument": "META", "mid_signal": 67126, "gamma_signal": -11868, "vega_signal": -3891, "option_type": "P", "stock_price": 538.67, "utc_time": 1774894820000}, {"instrument": "META", "mid_signal": 92035, "gamma_signal": 1102, "vega_signal": 337, "option_type": "C", "stock_price": 538.745, "utc_time": 1774894825000}, {"instrument": "META", "mid_signal": -1458944, "gamma_signal": 5095, "vega_signal": -2174, "option_type": "P", "stock_price": 538.745, "utc_time": 1774894825000}, {"instrument": "META", "mid_signal": 2496772, "gamma_signal": 883452, "vega_signal": 242888, "option_type": "C", "stock_price": 538.66, "utc_time": 1774894830000}, {"instrument": "META", "mid_signal": -7217460, "gamma_signal": 905126, "vega_signal": 262213, "option_type": "P", "stock_price": 538.67, "utc_time": 1774894830000}, {"instrument": "META", "mid_signal": -3197465, "gamma_signal": -671980, "vega_signal": -188392, "option_type": "C", "stock_price": 538.62, "utc_time": 1774894835000}, {"instrument": "META", "mid_signal": 502994, "gamma_signal": 2890, "vega_signal": 668, "option_type": "P", "stock_price": 538.64, "utc_time": 1774894835000}, {"instrument": "META", "mid_signal": 844747, "gamma_signal": 221104, "vega_signal": 60387, "option_type": "C", "stock_price": 538.42, "utc_time": 1774894840000}, {"instrument": "META", "mid_signal": -1087504, "gamma_signal": 371809, "vega_signal": 109517, "option_type": "P", "stock_price": 538.56, "utc_time": 1774894840000}, {"instrument": "META", "mid_signal": 193685, "gamma_signal": 38434, "vega_signal": 10668, "option_type": "C", "stock_price": 538.42, "utc_time": 1774894845000}, {"instrument": "META", "mid_signal": 687437, "gamma_signal": -300531, "vega_signal": -103605, "option_type": "P", "stock_price": 538.42, "utc_time": 1774894845000}, {"instrument": "META", "mid_signal": 49269, "gamma_signal": 10876, "vega_signal": 2999, "option_type": "C", "stock_price": 538.54, "utc_time": 1774894850000}, {"instrument": "META", "mid_signal": -647741, "gamma_signal": 33380, "vega_signal": 9180, "option_type": "P", "stock_price": 538.54, "utc_time": 1774894850000}, {"instrument": "META", "mid_signal": 652395, "gamma_signal": 116627, "vega_signal": 32598, "option_type": "C", "stock_price": 538.75, "utc_time": 1774894855000}, {"instrument": "META", "mid_signal": 731251, "gamma_signal": -107271, "vega_signal": -29004, "option_type": "P", "stock_price": 538.71, "utc_time": 1774894855000}, {"instrument": "META", "mid_signal": 35091, "gamma_signal": 10630, "vega_signal": 2886, "option_type": "C", "stock_price": 538.75, "utc_time": 1774894860000}, {"instrument": "META", "mid_signal": 1992, "gamma_signal": -924, "vega_signal": -324, "option_type": "P", "stock_price": 538.8, "utc_time": 1774894860000}, {"instrument": "META", "mid_signal": 1388365, "gamma_signal": 375988, "vega_signal": 102536, "option_type": "C", "stock_price": 538.85, "utc_time": 1774894865000}, {"instrument": "META", "mid_signal": 44208, "gamma_signal": -13487, "vega_signal": -3921, "option_type": "P", "stock_price": 538.85, "utc_time": 1774894865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 538.85, "utc_time": 1774894870000}, {"instrument": "META", "mid_signal": -7554, "gamma_signal": 1092, "vega_signal": -27, "option_type": "P", "stock_price": 538.8, "utc_time": 1774894870000}, {"instrument": "META", "mid_signal": 1624843, "gamma_signal": 41438, "vega_signal": 14183, "option_type": "C", "stock_price": 538.81, "utc_time": 1774894875000}, {"instrument": "META", "mid_signal": -77342, "gamma_signal": 19512, "vega_signal": 5599, "option_type": "P", "stock_price": 538.81, "utc_time": 1774894875000}, {"instrument": "META", "mid_signal": 478494, "gamma_signal": 192748, "vega_signal": 52924, "option_type": "C", "stock_price": 538.81, "utc_time": 1774894880000}, {"instrument": "META", "mid_signal": 290272, "gamma_signal": -102073, "vega_signal": -30237, "option_type": "P", "stock_price": 538.81, "utc_time": 1774894880000}, {"instrument": "META", "mid_signal": -81043, "gamma_signal": -16449, "vega_signal": -4559, "option_type": "C", "stock_price": 538.84, "utc_time": 1774894885000}, {"instrument": "META", "mid_signal": 620617, "gamma_signal": -28429, "vega_signal": -8066, "option_type": "P", "stock_price": 538.84, "utc_time": 1774894885000}, {"instrument": "META", "mid_signal": -41798, "gamma_signal": -20762, "vega_signal": -5542, "option_type": "C", "stock_price": 538.78, "utc_time": 1774894890000}, {"instrument": "META", "mid_signal": 46941, "gamma_signal": -23289, "vega_signal": -7299, "option_type": "P", "stock_price": 538.78, "utc_time": 1774894890000}, {"instrument": "META", "mid_signal": -13757, "gamma_signal": -7262, "vega_signal": -1912, "option_type": "C", "stock_price": 538.56, "utc_time": 1774894895000}, {"instrument": "META", "mid_signal": -468604, "gamma_signal": 89980, "vega_signal": 25294, "option_type": "P", "stock_price": 538.56, "utc_time": 1774894895000}, {"instrument": "META", "mid_signal": -33449, "gamma_signal": -10623, "vega_signal": -2846, "option_type": "C", "stock_price": 538.59, "utc_time": 1774894900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 538.56, "utc_time": 1774894900000}, {"instrument": "META", "mid_signal": 18573, "gamma_signal": 5420, "vega_signal": 1509, "option_type": "C", "stock_price": 538.59, "utc_time": 1774894905000}, {"instrument": "META", "mid_signal": -1240862, "gamma_signal": 103353, "vega_signal": 28554, "option_type": "P", "stock_price": 538.59, "utc_time": 1774894905000}, {"instrument": "META", "mid_signal": -59512, "gamma_signal": -29594, "vega_signal": -8898, "option_type": "C", "stock_price": 538.62, "utc_time": 1774894910000}, {"instrument": "META", "mid_signal": 25957, "gamma_signal": -9239, "vega_signal": -2847, "option_type": "P", "stock_price": 538.62, "utc_time": 1774894910000}, {"instrument": "META", "mid_signal": -104146, "gamma_signal": -51790, "vega_signal": -15571, "option_type": "C", "stock_price": 538.62, "utc_time": 1774894915000}, {"instrument": "META", "mid_signal": 3142, "gamma_signal": -3471, "vega_signal": -982, "option_type": "P", "stock_price": 538.65, "utc_time": 1774894915000}, {"instrument": "META", "mid_signal": -81463, "gamma_signal": 6493, "vega_signal": 6347, "option_type": "C", "stock_price": 538.4, "utc_time": 1774894920000}, {"instrument": "META", "mid_signal": -622024, "gamma_signal": -79635, "vega_signal": -26095, "option_type": "P", "stock_price": 538.4, "utc_time": 1774894920000}, {"instrument": "META", "mid_signal": -129531, "gamma_signal": 73173, "vega_signal": 19185, "option_type": "C", "stock_price": 538.47, "utc_time": 1774894925000}, {"instrument": "META", "mid_signal": -4330, "gamma_signal": 3911, "vega_signal": 1305, "option_type": "P", "stock_price": 538.47, "utc_time": 1774894925000}, {"instrument": "META", "mid_signal": -51881, "gamma_signal": -17085, "vega_signal": -4704, "option_type": "C", "stock_price": 538.38, "utc_time": 1774894930000}, {"instrument": "META", "mid_signal": -320785, "gamma_signal": 85597, "vega_signal": 24964, "option_type": "P", "stock_price": 538.47, "utc_time": 1774894930000}, {"instrument": "META", "mid_signal": -114506, "gamma_signal": -36249, "vega_signal": -9977, "option_type": "C", "stock_price": 538.38, "utc_time": 1774894935000}, {"instrument": "META", "mid_signal": -444113, "gamma_signal": 107626, "vega_signal": 31607, "option_type": "P", "stock_price": 538.38, "utc_time": 1774894935000}, {"instrument": "META", "mid_signal": 18346, "gamma_signal": 5312, "vega_signal": 1461, "option_type": "C", "stock_price": 538.34, "utc_time": 1774894940000}, {"instrument": "META", "mid_signal": -80031, "gamma_signal": 23597, "vega_signal": 7520, "option_type": "P", "stock_price": 538.34, "utc_time": 1774894940000}, {"instrument": "META", "mid_signal": -3687779, "gamma_signal": -1067819, "vega_signal": -293638, "option_type": "C", "stock_price": 538.38, "utc_time": 1774894945000}, {"instrument": "META", "mid_signal": 42447, "gamma_signal": -14603, "vega_signal": -4422, "option_type": "P", "stock_price": 538.38, "utc_time": 1774894945000}, {"instrument": "META", "mid_signal": 7746, "gamma_signal": 7559, "vega_signal": 3468, "option_type": "C", "stock_price": 538.37, "utc_time": 1774894950000}, {"instrument": "META", "mid_signal": -858373, "gamma_signal": 295929, "vega_signal": 89705, "option_type": "P", "stock_price": 538.37, "utc_time": 1774894950000}, {"instrument": "META", "mid_signal": 186731, "gamma_signal": 41573, "vega_signal": 11442, "option_type": "C", "stock_price": 538.54, "utc_time": 1774894955000}, {"instrument": "META", "mid_signal": 42845, "gamma_signal": -12628, "vega_signal": -3752, "option_type": "P", "stock_price": 538.54, "utc_time": 1774894955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 538.54, "utc_time": 1774894960000}, {"instrument": "META", "mid_signal": 10615, "gamma_signal": -3652, "vega_signal": -1106, "option_type": "P", "stock_price": 538.54, "utc_time": 1774894960000}, {"instrument": "META", "mid_signal": -978280, "gamma_signal": -278767, "vega_signal": -75931, "option_type": "C", "stock_price": 538.35, "utc_time": 1774894965000}, {"instrument": "META", "mid_signal": -30709, "gamma_signal": 10709, "vega_signal": 3229, "option_type": "P", "stock_price": 538.35, "utc_time": 1774894965000}, {"instrument": "META", "mid_signal": -467306, "gamma_signal": -21929, "vega_signal": -6782, "option_type": "C", "stock_price": 538.35, "utc_time": 1774894970000}, {"instrument": "META", "mid_signal": 1424, "gamma_signal": 3592, "vega_signal": 1642, "option_type": "P", "stock_price": 538.35, "utc_time": 1774894970000}, {"instrument": "META", "mid_signal": -181879, "gamma_signal": -83056, "vega_signal": -22597, "option_type": "C", "stock_price": 538.26, "utc_time": 1774894975000}, {"instrument": "META", "mid_signal": -1496448, "gamma_signal": 233947, "vega_signal": 64034, "option_type": "P", "stock_price": 538.26, "utc_time": 1774894975000}, {"instrument": "META", "mid_signal": -47003, "gamma_signal": -19931, "vega_signal": -5433, "option_type": "C", "stock_price": 538.13, "utc_time": 1774894980000}, {"instrument": "META", "mid_signal": 199429, "gamma_signal": -51383, "vega_signal": -14766, "option_type": "P", "stock_price": 538.13, "utc_time": 1774894980000}, {"instrument": "META", "mid_signal": 6301, "gamma_signal": 3088, "vega_signal": 926, "option_type": "C", "stock_price": 538.13, "utc_time": 1774894985000}, {"instrument": "META", "mid_signal": 638463, "gamma_signal": -34258, "vega_signal": -10110, "option_type": "P", "stock_price": 538.13, "utc_time": 1774894985000}, {"instrument": "META", "mid_signal": 15870, "gamma_signal": 9063, "vega_signal": 2494, "option_type": "C", "stock_price": 538.13, "utc_time": 1774894990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 538.13, "utc_time": 1774894990000}, {"instrument": "META", "mid_signal": 216399, "gamma_signal": 37879, "vega_signal": 10584, "option_type": "C", "stock_price": 538.34, "utc_time": 1774894995000}, {"instrument": "META", "mid_signal": -2686213, "gamma_signal": 556690, "vega_signal": 159759, "option_type": "P", "stock_price": 538.34, "utc_time": 1774894995000}, {"instrument": "META", "mid_signal": 499248, "gamma_signal": 34297, "vega_signal": 10359, "option_type": "C", "stock_price": 538.08, "utc_time": 1774895000000}, {"instrument": "META", "mid_signal": -276689, "gamma_signal": 61773, "vega_signal": 17678, "option_type": "P", "stock_price": 538.08, "utc_time": 1774895000000}, {"instrument": "META", "mid_signal": 885762, "gamma_signal": 236962, "vega_signal": 64725, "option_type": "C", "stock_price": 538, "utc_time": 1774895005000}, {"instrument": "META", "mid_signal": 1293009, "gamma_signal": -171086, "vega_signal": -46281, "option_type": "P", "stock_price": 538, "utc_time": 1774895005000}, {"instrument": "META", "mid_signal": -153880, "gamma_signal": -69989, "vega_signal": -18940, "option_type": "C", "stock_price": 537.88, "utc_time": 1774895010000}, {"instrument": "META", "mid_signal": 58573, "gamma_signal": -14503, "vega_signal": -4372, "option_type": "P", "stock_price": 537.88, "utc_time": 1774895010000}, {"instrument": "META", "mid_signal": -106595, "gamma_signal": -46841, "vega_signal": -13702, "option_type": "C", "stock_price": 537.88, "utc_time": 1774895015000}, {"instrument": "META", "mid_signal": -39424, "gamma_signal": -108, "vega_signal": 67, "option_type": "P", "stock_price": 537.88, "utc_time": 1774895015000}, {"instrument": "META", "mid_signal": -203511, "gamma_signal": 78961, "vega_signal": 20914, "option_type": "C", "stock_price": 537.88, "utc_time": 1774895020000}, {"instrument": "META", "mid_signal": -390243, "gamma_signal": -11316, "vega_signal": -2657, "option_type": "P", "stock_price": 537.88, "utc_time": 1774895020000}, {"instrument": "META", "mid_signal": -27506, "gamma_signal": -7483, "vega_signal": -1911, "option_type": "C", "stock_price": 537.82, "utc_time": 1774895025000}, {"instrument": "META", "mid_signal": 60043, "gamma_signal": -14600, "vega_signal": -4123, "option_type": "P", "stock_price": 537.82, "utc_time": 1774895025000}, {"instrument": "META", "mid_signal": -461806, "gamma_signal": 25886, "vega_signal": 6915, "option_type": "C", "stock_price": 537.82, "utc_time": 1774895030000}, {"instrument": "META", "mid_signal": -1227931, "gamma_signal": 120602, "vega_signal": 33028, "option_type": "P", "stock_price": 537.82, "utc_time": 1774895030000}, {"instrument": "META", "mid_signal": 15034, "gamma_signal": 37822, "vega_signal": 9925, "option_type": "C", "stock_price": 538, "utc_time": 1774895035000}, {"instrument": "META", "mid_signal": 337094, "gamma_signal": -69640, "vega_signal": -18028, "option_type": "P", "stock_price": 538, "utc_time": 1774895035000}, {"instrument": "META", "mid_signal": 687617, "gamma_signal": 220004, "vega_signal": 57455, "option_type": "C", "stock_price": 537.97, "utc_time": 1774895040000}, {"instrument": "META", "mid_signal": -61220, "gamma_signal": 21576, "vega_signal": 6516, "option_type": "P", "stock_price": 538, "utc_time": 1774895040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.97, "utc_time": 1774895045000}, {"instrument": "META", "mid_signal": -40894, "gamma_signal": 7273, "vega_signal": 2067, "option_type": "P", "stock_price": 537.97, "utc_time": 1774895045000}, {"instrument": "META", "mid_signal": -654317, "gamma_signal": -41988, "vega_signal": -11048, "option_type": "C", "stock_price": 537.53, "utc_time": 1774895050000}, {"instrument": "META", "mid_signal": -1445512, "gamma_signal": 300616, "vega_signal": 85084, "option_type": "P", "stock_price": 537.53, "utc_time": 1774895050000}, {"instrument": "META", "mid_signal": -64181, "gamma_signal": -29039, "vega_signal": -10389, "option_type": "C", "stock_price": 537.71, "utc_time": 1774895055000}, {"instrument": "META", "mid_signal": -19205029, "gamma_signal": 2431102, "vega_signal": 627085, "option_type": "P", "stock_price": 537.73, "utc_time": 1774895055000}, {"instrument": "META", "mid_signal": -80760, "gamma_signal": -6696, "vega_signal": -1810, "option_type": "C", "stock_price": 537.71, "utc_time": 1774895060000}, {"instrument": "META", "mid_signal": -237289, "gamma_signal": 71876, "vega_signal": 21253, "option_type": "P", "stock_price": 537.71, "utc_time": 1774895060000}, {"instrument": "META", "mid_signal": -90553, "gamma_signal": -20063, "vega_signal": -5323, "option_type": "C", "stock_price": 537.69, "utc_time": 1774895065000}, {"instrument": "META", "mid_signal": -25258, "gamma_signal": 5848, "vega_signal": 1556, "option_type": "P", "stock_price": 537.68, "utc_time": 1774895065000}, {"instrument": "META", "mid_signal": -4861, "gamma_signal": -2313, "vega_signal": -912, "option_type": "C", "stock_price": 537.7, "utc_time": 1774895070000}, {"instrument": "META", "mid_signal": 71, "gamma_signal": -2712, "vega_signal": -851, "option_type": "P", "stock_price": 537.7, "utc_time": 1774895070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.7, "utc_time": 1774895075000}, {"instrument": "META", "mid_signal": 98711, "gamma_signal": -25007, "vega_signal": -6709, "option_type": "P", "stock_price": 537.7, "utc_time": 1774895075000}, {"instrument": "META", "mid_signal": 98212, "gamma_signal": 35305, "vega_signal": 8901, "option_type": "C", "stock_price": 537.74, "utc_time": 1774895080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.74, "utc_time": 1774895080000}, {"instrument": "META", "mid_signal": -1057442, "gamma_signal": -183178, "vega_signal": -46910, "option_type": "C", "stock_price": 537.73, "utc_time": 1774895085000}, {"instrument": "META", "mid_signal": -686825, "gamma_signal": 160095, "vega_signal": 42764, "option_type": "P", "stock_price": 537.65, "utc_time": 1774895085000}, {"instrument": "META", "mid_signal": 89357, "gamma_signal": 24885, "vega_signal": 6764, "option_type": "C", "stock_price": 537.74, "utc_time": 1774895090000}, {"instrument": "META", "mid_signal": 25261, "gamma_signal": -5848, "vega_signal": -1557, "option_type": "P", "stock_price": 537.74, "utc_time": 1774895090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.74, "utc_time": 1774895095000}, {"instrument": "META", "mid_signal": -107155, "gamma_signal": 258, "vega_signal": 84, "option_type": "P", "stock_price": 537.71, "utc_time": 1774895095000}, {"instrument": "META", "mid_signal": 798467, "gamma_signal": 163779, "vega_signal": 43590, "option_type": "C", "stock_price": 537.85, "utc_time": 1774895100000}, {"instrument": "META", "mid_signal": 88601, "gamma_signal": -27253, "vega_signal": -7578, "option_type": "P", "stock_price": 537.8, "utc_time": 1774895100000}, {"instrument": "META", "mid_signal": 112567, "gamma_signal": 2549, "vega_signal": 661, "option_type": "C", "stock_price": 537.85, "utc_time": 1774895105000}, {"instrument": "META", "mid_signal": 5474, "gamma_signal": -2291, "vega_signal": -696, "option_type": "P", "stock_price": 537.85, "utc_time": 1774895105000}, {"instrument": "META", "mid_signal": 143423, "gamma_signal": 2379, "vega_signal": 478, "option_type": "C", "stock_price": 537.7, "utc_time": 1774895110000}, {"instrument": "META", "mid_signal": -250753, "gamma_signal": 52048, "vega_signal": 13974, "option_type": "P", "stock_price": 537.7, "utc_time": 1774895110000}, {"instrument": "META", "mid_signal": 579314, "gamma_signal": 38800, "vega_signal": 11254, "option_type": "C", "stock_price": 537.7, "utc_time": 1774895115000}, {"instrument": "META", "mid_signal": -25259, "gamma_signal": 5848, "vega_signal": 1556, "option_type": "P", "stock_price": 537.7, "utc_time": 1774895115000}, {"instrument": "META", "mid_signal": 28557, "gamma_signal": 6153, "vega_signal": 1548, "option_type": "C", "stock_price": 537.68, "utc_time": 1774895120000}, {"instrument": "META", "mid_signal": 75809, "gamma_signal": -17757, "vega_signal": -4645, "option_type": "P", "stock_price": 537.68, "utc_time": 1774895120000}, {"instrument": "META", "mid_signal": 743670, "gamma_signal": -35607, "vega_signal": -8779, "option_type": "C", "stock_price": 537.8, "utc_time": 1774895125000}, {"instrument": "META", "mid_signal": 39935, "gamma_signal": -5081, "vega_signal": -1256, "option_type": "P", "stock_price": 537.8, "utc_time": 1774895125000}, {"instrument": "META", "mid_signal": 199383, "gamma_signal": 82261, "vega_signal": 21782, "option_type": "C", "stock_price": 537.8, "utc_time": 1774895130000}, {"instrument": "META", "mid_signal": -25275, "gamma_signal": 5920, "vega_signal": 1549, "option_type": "P", "stock_price": 537.8, "utc_time": 1774895130000}, {"instrument": "META", "mid_signal": -1561808, "gamma_signal": -410913, "vega_signal": -104126, "option_type": "C", "stock_price": 537.6, "utc_time": 1774895135000}, {"instrument": "META", "mid_signal": 98431, "gamma_signal": -32704, "vega_signal": -8439, "option_type": "P", "stock_price": 537.6, "utc_time": 1774895135000}, {"instrument": "META", "mid_signal": 226591, "gamma_signal": 10117, "vega_signal": 2656, "option_type": "C", "stock_price": 537.6, "utc_time": 1774895140000}, {"instrument": "META", "mid_signal": -1017004, "gamma_signal": 170160, "vega_signal": 46373, "option_type": "P", "stock_price": 537.6, "utc_time": 1774895140000}, {"instrument": "META", "mid_signal": 83977, "gamma_signal": 19650, "vega_signal": 5047, "option_type": "C", "stock_price": 537.42, "utc_time": 1774895145000}, {"instrument": "META", "mid_signal": -1197020, "gamma_signal": 152364, "vega_signal": 44513, "option_type": "P", "stock_price": 537.42, "utc_time": 1774895145000}, {"instrument": "META", "mid_signal": -567245, "gamma_signal": -18022, "vega_signal": -4771, "option_type": "C", "stock_price": 537.73, "utc_time": 1774895150000}, {"instrument": "META", "mid_signal": 75345, "gamma_signal": -20487, "vega_signal": -5464, "option_type": "P", "stock_price": 537.42, "utc_time": 1774895150000}, {"instrument": "META", "mid_signal": 140181, "gamma_signal": 50354, "vega_signal": 12643, "option_type": "C", "stock_price": 537.73, "utc_time": 1774895155000}, {"instrument": "META", "mid_signal": 276915, "gamma_signal": -62489, "vega_signal": -16078, "option_type": "P", "stock_price": 537.73, "utc_time": 1774895155000}, {"instrument": "META", "mid_signal": -27291, "gamma_signal": 2670, "vega_signal": 611, "option_type": "C", "stock_price": 537.71, "utc_time": 1774895160000}, {"instrument": "META", "mid_signal": -464317, "gamma_signal": 31343, "vega_signal": 8461, "option_type": "P", "stock_price": 537.71, "utc_time": 1774895160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.71, "utc_time": 1774895165000}, {"instrument": "META", "mid_signal": 601566, "gamma_signal": -39283, "vega_signal": -11391, "option_type": "P", "stock_price": 537.8, "utc_time": 1774895165000}, {"instrument": "META", "mid_signal": 523736, "gamma_signal": 17216, "vega_signal": 5375, "option_type": "C", "stock_price": 537.67, "utc_time": 1774895170000}, {"instrument": "META", "mid_signal": 32509, "gamma_signal": -7993, "vega_signal": -2068, "option_type": "P", "stock_price": 537.67, "utc_time": 1774895170000}, {"instrument": "META", "mid_signal": 18112, "gamma_signal": 9111, "vega_signal": 2392, "option_type": "C", "stock_price": 537.67, "utc_time": 1774895175000}, {"instrument": "META", "mid_signal": 13875, "gamma_signal": -6066, "vega_signal": -1783, "option_type": "P", "stock_price": 537.7, "utc_time": 1774895175000}, {"instrument": "META", "mid_signal": -394952, "gamma_signal": -33391, "vega_signal": -8808, "option_type": "C", "stock_price": 537.5, "utc_time": 1774895180000}, {"instrument": "META", "mid_signal": -889630, "gamma_signal": 67929, "vega_signal": 17832, "option_type": "P", "stock_price": 537.5, "utc_time": 1774895180000}, {"instrument": "META", "mid_signal": -233483, "gamma_signal": -37107, "vega_signal": -9762, "option_type": "C", "stock_price": 537.4, "utc_time": 1774895185000}, {"instrument": "META", "mid_signal": -13507, "gamma_signal": 4670, "vega_signal": 1232, "option_type": "P", "stock_price": 537.4, "utc_time": 1774895185000}, {"instrument": "META", "mid_signal": -371208, "gamma_signal": 8696, "vega_signal": 1246, "option_type": "C", "stock_price": 537.73, "utc_time": 1774895190000}, {"instrument": "META", "mid_signal": 243850, "gamma_signal": -66991, "vega_signal": -17575, "option_type": "P", "stock_price": 537.73, "utc_time": 1774895190000}, {"instrument": "META", "mid_signal": 143786, "gamma_signal": -19144, "vega_signal": -4370, "option_type": "C", "stock_price": 537.73, "utc_time": 1774895195000}, {"instrument": "META", "mid_signal": -347914, "gamma_signal": 37184, "vega_signal": 8900, "option_type": "P", "stock_price": 537.8, "utc_time": 1774895195000}, {"instrument": "META", "mid_signal": 636110, "gamma_signal": 59167, "vega_signal": 15426, "option_type": "C", "stock_price": 537.73, "utc_time": 1774895200000}, {"instrument": "META", "mid_signal": 529746, "gamma_signal": -117320, "vega_signal": -30563, "option_type": "P", "stock_price": 537.73, "utc_time": 1774895200000}, {"instrument": "META", "mid_signal": 4064, "gamma_signal": -2415, "vega_signal": -477, "option_type": "C", "stock_price": 537.8, "utc_time": 1774895205000}, {"instrument": "META", "mid_signal": -19773, "gamma_signal": 2226, "vega_signal": 339, "option_type": "P", "stock_price": 537.73, "utc_time": 1774895205000}, {"instrument": "META", "mid_signal": 356566, "gamma_signal": 137946, "vega_signal": 33965, "option_type": "C", "stock_price": 537.73, "utc_time": 1774895210000}, {"instrument": "META", "mid_signal": -21186, "gamma_signal": 3168, "vega_signal": 427, "option_type": "P", "stock_price": 537.73, "utc_time": 1774895210000}, {"instrument": "META", "mid_signal": -479591, "gamma_signal": -24809, "vega_signal": -7187, "option_type": "C", "stock_price": 537.73, "utc_time": 1774895215000}, {"instrument": "META", "mid_signal": -108680, "gamma_signal": 23715, "vega_signal": 6175, "option_type": "P", "stock_price": 537.73, "utc_time": 1774895215000}, {"instrument": "META", "mid_signal": -954238, "gamma_signal": -169953, "vega_signal": -42909, "option_type": "C", "stock_price": 537.94, "utc_time": 1774895220000}, {"instrument": "META", "mid_signal": 40563, "gamma_signal": -14024, "vega_signal": -3701, "option_type": "P", "stock_price": 537.94, "utc_time": 1774895220000}, {"instrument": "META", "mid_signal": 309568, "gamma_signal": -40746, "vega_signal": -8892, "option_type": "C", "stock_price": 537.85, "utc_time": 1774895225000}, {"instrument": "META", "mid_signal": -235466, "gamma_signal": 33305, "vega_signal": 8271, "option_type": "P", "stock_price": 537.85, "utc_time": 1774895225000}, {"instrument": "META", "mid_signal": -24596, "gamma_signal": -9516, "vega_signal": -2343, "option_type": "C", "stock_price": 537.85, "utc_time": 1774895230000}, {"instrument": "META", "mid_signal": 29053, "gamma_signal": -5640, "vega_signal": -1339, "option_type": "P", "stock_price": 537.85, "utc_time": 1774895230000}, {"instrument": "META", "mid_signal": -36883, "gamma_signal": -14269, "vega_signal": -3513, "option_type": "C", "stock_price": 537.68, "utc_time": 1774895235000}, {"instrument": "META", "mid_signal": 527568, "gamma_signal": -16065, "vega_signal": -4831, "option_type": "P", "stock_price": 537.68, "utc_time": 1774895235000}, {"instrument": "META", "mid_signal": 122908, "gamma_signal": 47550, "vega_signal": 11708, "option_type": "C", "stock_price": 537.53, "utc_time": 1774895240000}, {"instrument": "META", "mid_signal": 13045, "gamma_signal": -4495, "vega_signal": -1134, "option_type": "P", "stock_price": 537.53, "utc_time": 1774895240000}, {"instrument": "META", "mid_signal": -422663, "gamma_signal": -14031, "vega_signal": -4141, "option_type": "C", "stock_price": 537.53, "utc_time": 1774895245000}, {"instrument": "META", "mid_signal": -847198, "gamma_signal": 49699, "vega_signal": 12877, "option_type": "P", "stock_price": 537.53, "utc_time": 1774895245000}, {"instrument": "META", "mid_signal": 320285, "gamma_signal": 140365, "vega_signal": 34454, "option_type": "C", "stock_price": 537.44, "utc_time": 1774895250000}, {"instrument": "META", "mid_signal": -1233583, "gamma_signal": 291016, "vega_signal": 73095, "option_type": "P", "stock_price": 537.44, "utc_time": 1774895250000}, {"instrument": "META", "mid_signal": -13941, "gamma_signal": -4984, "vega_signal": -1246, "option_type": "C", "stock_price": 537.44, "utc_time": 1774895255000}, {"instrument": "META", "mid_signal": -137108, "gamma_signal": 40326, "vega_signal": 10387, "option_type": "P", "stock_price": 537.44, "utc_time": 1774895255000}, {"instrument": "META", "mid_signal": -465380, "gamma_signal": -606, "vega_signal": -1317, "option_type": "C", "stock_price": 537.3, "utc_time": 1774895260000}, {"instrument": "META", "mid_signal": 112567, "gamma_signal": 6680, "vega_signal": 1015, "option_type": "P", "stock_price": 537.3, "utc_time": 1774895260000}, {"instrument": "META", "mid_signal": 99758, "gamma_signal": 15011, "vega_signal": 3916, "option_type": "C", "stock_price": 537.165, "utc_time": 1774895265000}, {"instrument": "META", "mid_signal": 484177, "gamma_signal": -24399, "vega_signal": -6047, "option_type": "P", "stock_price": 537.21, "utc_time": 1774895265000}, {"instrument": "META", "mid_signal": -88844, "gamma_signal": -15646, "vega_signal": -4270, "option_type": "C", "stock_price": 537.165, "utc_time": 1774895270000}, {"instrument": "META", "mid_signal": -424724, "gamma_signal": 59281, "vega_signal": 14656, "option_type": "P", "stock_price": 537.165, "utc_time": 1774895270000}, {"instrument": "META", "mid_signal": -906236, "gamma_signal": -191773, "vega_signal": -48997, "option_type": "C", "stock_price": 537.36, "utc_time": 1774895275000}, {"instrument": "META", "mid_signal": -593524, "gamma_signal": 208706, "vega_signal": 54253, "option_type": "P", "stock_price": 537.36, "utc_time": 1774895275000}, {"instrument": "META", "mid_signal": 619692, "gamma_signal": 45286, "vega_signal": 12505, "option_type": "C", "stock_price": 537.41, "utc_time": 1774895280000}, {"instrument": "META", "mid_signal": -657498, "gamma_signal": 64910, "vega_signal": 16214, "option_type": "P", "stock_price": 537.41, "utc_time": 1774895280000}, {"instrument": "META", "mid_signal": -41419, "gamma_signal": -4391, "vega_signal": -1166, "option_type": "C", "stock_price": 537.41, "utc_time": 1774895285000}, {"instrument": "META", "mid_signal": -369712, "gamma_signal": 81540, "vega_signal": 20613, "option_type": "P", "stock_price": 537.41, "utc_time": 1774895285000}, {"instrument": "META", "mid_signal": -34610, "gamma_signal": -17732, "vega_signal": -4707, "option_type": "C", "stock_price": 537.24, "utc_time": 1774895290000}, {"instrument": "META", "mid_signal": 171718, "gamma_signal": -3511, "vega_signal": -816, "option_type": "P", "stock_price": 537.24, "utc_time": 1774895290000}, {"instrument": "META", "mid_signal": -91077, "gamma_signal": -36705, "vega_signal": -11504, "option_type": "C", "stock_price": 537.24, "utc_time": 1774895295000}, {"instrument": "META", "mid_signal": 153465, "gamma_signal": -54386, "vega_signal": -15188, "option_type": "P", "stock_price": 537.24, "utc_time": 1774895295000}, {"instrument": "META", "mid_signal": -139360, "gamma_signal": -49825, "vega_signal": -12460, "option_type": "C", "stock_price": 537.24, "utc_time": 1774895300000}, {"instrument": "META", "mid_signal": 314008, "gamma_signal": -44993, "vega_signal": -11302, "option_type": "P", "stock_price": 537.235, "utc_time": 1774895300000}, {"instrument": "META", "mid_signal": -725031, "gamma_signal": -269633, "vega_signal": -67361, "option_type": "C", "stock_price": 537.21, "utc_time": 1774895305000}, {"instrument": "META", "mid_signal": -479525, "gamma_signal": 22311, "vega_signal": 5494, "option_type": "P", "stock_price": 537.21, "utc_time": 1774895305000}, {"instrument": "META", "mid_signal": 634142, "gamma_signal": 49957, "vega_signal": 13271, "option_type": "C", "stock_price": 537.21, "utc_time": 1774895310000}, {"instrument": "META", "mid_signal": -37566, "gamma_signal": 10495, "vega_signal": 2689, "option_type": "P", "stock_price": 537.21, "utc_time": 1774895310000}, {"instrument": "META", "mid_signal": -75298, "gamma_signal": -18446, "vega_signal": -4799, "option_type": "C", "stock_price": 537.18, "utc_time": 1774895315000}, {"instrument": "META", "mid_signal": 195151, "gamma_signal": -11523, "vega_signal": -1945, "option_type": "P", "stock_price": 537.18, "utc_time": 1774895315000}, {"instrument": "META", "mid_signal": 229128, "gamma_signal": 91218, "vega_signal": 22828, "option_type": "C", "stock_price": 537.18, "utc_time": 1774895320000}, {"instrument": "META", "mid_signal": 40087, "gamma_signal": -70828, "vega_signal": -19956, "option_type": "P", "stock_price": 537.18, "utc_time": 1774895320000}, {"instrument": "META", "mid_signal": 435574, "gamma_signal": -21637, "vega_signal": -4003, "option_type": "C", "stock_price": 537.18, "utc_time": 1774895325000}, {"instrument": "META", "mid_signal": -205991, "gamma_signal": 65120, "vega_signal": 16515, "option_type": "P", "stock_price": 537.18, "utc_time": 1774895325000}, {"instrument": "META", "mid_signal": 87047, "gamma_signal": 24496, "vega_signal": 6163, "option_type": "C", "stock_price": 537.32, "utc_time": 1774895330000}, {"instrument": "META", "mid_signal": 943471, "gamma_signal": -319400, "vega_signal": -82005, "option_type": "P", "stock_price": 537.32, "utc_time": 1774895330000}, {"instrument": "META", "mid_signal": 33207, "gamma_signal": 13081, "vega_signal": 3267, "option_type": "C", "stock_price": 537.32, "utc_time": 1774895335000}, {"instrument": "META", "mid_signal": 4960, "gamma_signal": -2057, "vega_signal": -499, "option_type": "P", "stock_price": 537.38, "utc_time": 1774895335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.38, "utc_time": 1774895340000}, {"instrument": "META", "mid_signal": -88485, "gamma_signal": 22474, "vega_signal": 5594, "option_type": "P", "stock_price": 537.35, "utc_time": 1774895340000}, {"instrument": "META", "mid_signal": 66696, "gamma_signal": -102280, "vega_signal": -25568, "option_type": "C", "stock_price": 537.24, "utc_time": 1774895345000}, {"instrument": "META", "mid_signal": -549359, "gamma_signal": 23648, "vega_signal": 5397, "option_type": "P", "stock_price": 537.35, "utc_time": 1774895345000}, {"instrument": "META", "mid_signal": 38859, "gamma_signal": 5036, "vega_signal": 1279, "option_type": "C", "stock_price": 537.24, "utc_time": 1774895350000}, {"instrument": "META", "mid_signal": 210314, "gamma_signal": -6691, "vega_signal": -1513, "option_type": "P", "stock_price": 537.24, "utc_time": 1774895350000}, {"instrument": "META", "mid_signal": -502054, "gamma_signal": -4519, "vega_signal": -2529, "option_type": "C", "stock_price": 537.27, "utc_time": 1774895355000}, {"instrument": "META", "mid_signal": 114598, "gamma_signal": -23645, "vega_signal": -5678, "option_type": "P", "stock_price": 537.27, "utc_time": 1774895355000}, {"instrument": "META", "mid_signal": -64836, "gamma_signal": -29531, "vega_signal": -11928, "option_type": "C", "stock_price": 537.31, "utc_time": 1774895360000}, {"instrument": "META", "mid_signal": -322368, "gamma_signal": 38475, "vega_signal": 8709, "option_type": "P", "stock_price": 537.2, "utc_time": 1774895360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.21, "utc_time": 1774895365000}, {"instrument": "META", "mid_signal": 524472, "gamma_signal": -16104, "vega_signal": -3592, "option_type": "P", "stock_price": 537.21, "utc_time": 1774895365000}, {"instrument": "META", "mid_signal": 1560, "gamma_signal": 862, "vega_signal": 253, "option_type": "C", "stock_price": 537.27, "utc_time": 1774895370000}, {"instrument": "META", "mid_signal": 235071, "gamma_signal": -14229, "vega_signal": -3317, "option_type": "P", "stock_price": 537.27, "utc_time": 1774895370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.27, "utc_time": 1774895375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.27, "utc_time": 1774895375000}, {"instrument": "META", "mid_signal": -462502, "gamma_signal": -66013, "vega_signal": -17266, "option_type": "C", "stock_price": 537.33, "utc_time": 1774895380000}, {"instrument": "META", "mid_signal": -130728, "gamma_signal": 24738, "vega_signal": 6035, "option_type": "P", "stock_price": 537.33, "utc_time": 1774895380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.33, "utc_time": 1774895385000}, {"instrument": "META", "mid_signal": 549242, "gamma_signal": -186700, "vega_signal": -48917, "option_type": "P", "stock_price": 537.41, "utc_time": 1774895385000}, {"instrument": "META", "mid_signal": 300350, "gamma_signal": 72684, "vega_signal": 18133, "option_type": "C", "stock_price": 537.42, "utc_time": 1774895390000}, {"instrument": "META", "mid_signal": -467606, "gamma_signal": 849, "vega_signal": -389, "option_type": "P", "stock_price": 537.42, "utc_time": 1774895390000}, {"instrument": "META", "mid_signal": -83194, "gamma_signal": -42025, "vega_signal": -11025, "option_type": "C", "stock_price": 537.42, "utc_time": 1774895395000}, {"instrument": "META", "mid_signal": -619351, "gamma_signal": 81539, "vega_signal": 25779, "option_type": "P", "stock_price": 537.42, "utc_time": 1774895395000}, {"instrument": "META", "mid_signal": -11524, "gamma_signal": -4436, "vega_signal": -1109, "option_type": "C", "stock_price": 537.42, "utc_time": 1774895400000}, {"instrument": "META", "mid_signal": -28706, "gamma_signal": 6037, "vega_signal": 1511, "option_type": "P", "stock_price": 537.42, "utc_time": 1774895400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.42, "utc_time": 1774895405000}, {"instrument": "META", "mid_signal": 499105, "gamma_signal": -20310, "vega_signal": -5166, "option_type": "P", "stock_price": 537.32, "utc_time": 1774895405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.32, "utc_time": 1774895410000}, {"instrument": "META", "mid_signal": -7642, "gamma_signal": 13418, "vega_signal": 3811, "option_type": "P", "stock_price": 537.3, "utc_time": 1774895410000}, {"instrument": "META", "mid_signal": 25032, "gamma_signal": 6058, "vega_signal": 1511, "option_type": "C", "stock_price": 537.49, "utc_time": 1774895415000}, {"instrument": "META", "mid_signal": -284496, "gamma_signal": -146766, "vega_signal": -37540, "option_type": "P", "stock_price": 537.49, "utc_time": 1774895415000}, {"instrument": "META", "mid_signal": 261490, "gamma_signal": 86347, "vega_signal": 21576, "option_type": "C", "stock_price": 537.49, "utc_time": 1774895420000}, {"instrument": "META", "mid_signal": 35105, "gamma_signal": 2827, "vega_signal": 754, "option_type": "P", "stock_price": 537.62, "utc_time": 1774895420000}, {"instrument": "META", "mid_signal": 25037, "gamma_signal": 6059, "vega_signal": 1512, "option_type": "C", "stock_price": 537.595, "utc_time": 1774895425000}, {"instrument": "META", "mid_signal": -47024, "gamma_signal": 6818, "vega_signal": 1838, "option_type": "P", "stock_price": 537.595, "utc_time": 1774895425000}, {"instrument": "META", "mid_signal": 1226829, "gamma_signal": 296891, "vega_signal": 74069, "option_type": "C", "stock_price": 537.595, "utc_time": 1774895430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.595, "utc_time": 1774895430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.56, "utc_time": 1774895435000}, {"instrument": "META", "mid_signal": -54352, "gamma_signal": 9035, "vega_signal": 2092, "option_type": "P", "stock_price": 537.56, "utc_time": 1774895435000}, {"instrument": "META", "mid_signal": 49084, "gamma_signal": 23184, "vega_signal": 5647, "option_type": "C", "stock_price": 537.56, "utc_time": 1774895440000}, {"instrument": "META", "mid_signal": 2275, "gamma_signal": -1116, "vega_signal": -341, "option_type": "P", "stock_price": 537.56, "utc_time": 1774895440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.56, "utc_time": 1774895445000}, {"instrument": "META", "mid_signal": 68363, "gamma_signal": -16873, "vega_signal": -4236, "option_type": "P", "stock_price": 537.56, "utc_time": 1774895445000}, {"instrument": "META", "mid_signal": -1137569, "gamma_signal": -263715, "vega_signal": -64888, "option_type": "C", "stock_price": 537.52, "utc_time": 1774895450000}, {"instrument": "META", "mid_signal": -574105, "gamma_signal": 29051, "vega_signal": 8166, "option_type": "P", "stock_price": 537.52, "utc_time": 1774895450000}, {"instrument": "META", "mid_signal": -82678, "gamma_signal": -42520, "vega_signal": -10233, "option_type": "C", "stock_price": 537.52, "utc_time": 1774895455000}, {"instrument": "META", "mid_signal": -52315, "gamma_signal": 11106, "vega_signal": 2677, "option_type": "P", "stock_price": 537.52, "utc_time": 1774895455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.52, "utc_time": 1774895460000}, {"instrument": "META", "mid_signal": 68842, "gamma_signal": -23247, "vega_signal": -6089, "option_type": "P", "stock_price": 537.52, "utc_time": 1774895460000}, {"instrument": "META", "mid_signal": 200598, "gamma_signal": 23407, "vega_signal": 6057, "option_type": "C", "stock_price": 537.52, "utc_time": 1774895465000}, {"instrument": "META", "mid_signal": -81899, "gamma_signal": 6109, "vega_signal": 1403, "option_type": "P", "stock_price": 537.65, "utc_time": 1774895465000}, {"instrument": "META", "mid_signal": 79376, "gamma_signal": 18401, "vega_signal": 4528, "option_type": "C", "stock_price": 537.59, "utc_time": 1774895470000}, {"instrument": "META", "mid_signal": -12748, "gamma_signal": 4134, "vega_signal": 1042, "option_type": "P", "stock_price": 537.65, "utc_time": 1774895470000}, {"instrument": "META", "mid_signal": 1027511, "gamma_signal": 448665, "vega_signal": 108402, "option_type": "C", "stock_price": 537.59, "utc_time": 1774895475000}, {"instrument": "META", "mid_signal": 529163, "gamma_signal": -15442, "vega_signal": -4525, "option_type": "P", "stock_price": 537.59, "utc_time": 1774895475000}, {"instrument": "META", "mid_signal": -26459, "gamma_signal": -6134, "vega_signal": -1509, "option_type": "C", "stock_price": 537.59, "utc_time": 1774895480000}, {"instrument": "META", "mid_signal": 5905, "gamma_signal": -2500, "vega_signal": -711, "option_type": "P", "stock_price": 537.59, "utc_time": 1774895480000}, {"instrument": "META", "mid_signal": 7879, "gamma_signal": 2475, "vega_signal": 572, "option_type": "C", "stock_price": 537.59, "utc_time": 1774895485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.59, "utc_time": 1774895485000}, {"instrument": "META", "mid_signal": -6910, "gamma_signal": -3204, "vega_signal": -1254, "option_type": "C", "stock_price": 537.59, "utc_time": 1774895490000}, {"instrument": "META", "mid_signal": -462756, "gamma_signal": -1781, "vega_signal": 85, "option_type": "P", "stock_price": 537.59, "utc_time": 1774895490000}, {"instrument": "META", "mid_signal": -49125, "gamma_signal": -18883, "vega_signal": -4578, "option_type": "C", "stock_price": 537.35, "utc_time": 1774895495000}, {"instrument": "META", "mid_signal": -295636, "gamma_signal": 70170, "vega_signal": 19120, "option_type": "P", "stock_price": 537.35, "utc_time": 1774895495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.35, "utc_time": 1774895500000}, {"instrument": "META", "mid_signal": 33318, "gamma_signal": -19082, "vega_signal": -6864, "option_type": "P", "stock_price": 537.35, "utc_time": 1774895500000}, {"instrument": "META", "mid_signal": -1227586, "gamma_signal": -471864, "vega_signal": -114409, "option_type": "C", "stock_price": 537.35, "utc_time": 1774895505000}, {"instrument": "META", "mid_signal": -1024, "gamma_signal": 516, "vega_signal": 176, "option_type": "P", "stock_price": 537.35, "utc_time": 1774895505000}, {"instrument": "META", "mid_signal": -40754, "gamma_signal": -11193, "vega_signal": -2672, "option_type": "C", "stock_price": 537.34, "utc_time": 1774895510000}, {"instrument": "META", "mid_signal": -309430, "gamma_signal": 85101, "vega_signal": 21818, "option_type": "P", "stock_price": 537.34, "utc_time": 1774895510000}, {"instrument": "META", "mid_signal": -27801, "gamma_signal": -6173, "vega_signal": -1500, "option_type": "C", "stock_price": 537.34, "utc_time": 1774895515000}, {"instrument": "META", "mid_signal": -40156, "gamma_signal": 4881, "vega_signal": 1202, "option_type": "P", "stock_price": 537.34, "utc_time": 1774895515000}, {"instrument": "META", "mid_signal": -12954, "gamma_signal": -5021, "vega_signal": -1173, "option_type": "C", "stock_price": 537.39, "utc_time": 1774895520000}, {"instrument": "META", "mid_signal": 25941, "gamma_signal": -6129, "vega_signal": -1500, "option_type": "P", "stock_price": 537.39, "utc_time": 1774895520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.39, "utc_time": 1774895525000}, {"instrument": "META", "mid_signal": -9797, "gamma_signal": 4903, "vega_signal": 1684, "option_type": "P", "stock_price": 537.38, "utc_time": 1774895525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.38, "utc_time": 1774895530000}, {"instrument": "META", "mid_signal": -25943, "gamma_signal": 6129, "vega_signal": 1500, "option_type": "P", "stock_price": 537.42, "utc_time": 1774895530000}, {"instrument": "META", "mid_signal": 55624, "gamma_signal": 12351, "vega_signal": 3000, "option_type": "C", "stock_price": 537.51, "utc_time": 1774895535000}, {"instrument": "META", "mid_signal": -77841, "gamma_signal": 18391, "vega_signal": 4500, "option_type": "P", "stock_price": 537.51, "utc_time": 1774895535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.51, "utc_time": 1774895540000}, {"instrument": "META", "mid_signal": -354911, "gamma_signal": 9312, "vega_signal": 3003, "option_type": "P", "stock_price": 537.51, "utc_time": 1774895540000}, {"instrument": "META", "mid_signal": 25914, "gamma_signal": 10043, "vega_signal": 2346, "option_type": "C", "stock_price": 537.51, "utc_time": 1774895545000}, {"instrument": "META", "mid_signal": -4018, "gamma_signal": 2025, "vega_signal": 614, "option_type": "P", "stock_price": 537.51, "utc_time": 1774895545000}, {"instrument": "META", "mid_signal": -37240, "gamma_signal": -10981, "vega_signal": -2700, "option_type": "C", "stock_price": 537.26, "utc_time": 1774895550000}, {"instrument": "META", "mid_signal": -519611, "gamma_signal": 17795, "vega_signal": 5445, "option_type": "P", "stock_price": 537.26, "utc_time": 1774895550000}, {"instrument": "META", "mid_signal": -83391, "gamma_signal": -18516, "vega_signal": -4498, "option_type": "C", "stock_price": 537.26, "utc_time": 1774895555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.26, "utc_time": 1774895555000}, {"instrument": "META", "mid_signal": 9441, "gamma_signal": 4809, "vega_signal": 1200, "option_type": "C", "stock_price": 537.29, "utc_time": 1774895560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.29, "utc_time": 1774895560000}, {"instrument": "META", "mid_signal": -1774, "gamma_signal": -964, "vega_signal": -275, "option_type": "C", "stock_price": 537.22, "utc_time": 1774895565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.29, "utc_time": 1774895565000}, {"instrument": "META", "mid_signal": 26245, "gamma_signal": 6219, "vega_signal": 1491, "option_type": "C", "stock_price": 537.22, "utc_time": 1774895570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.22, "utc_time": 1774895570000}, {"instrument": "META", "mid_signal": -419896, "gamma_signal": -99497, "vega_signal": -23853, "option_type": "C", "stock_price": 537.18, "utc_time": 1774895575000}, {"instrument": "META", "mid_signal": -1363994, "gamma_signal": 463829, "vega_signal": 117291, "option_type": "P", "stock_price": 537.1, "utc_time": 1774895575000}, {"instrument": "META", "mid_signal": 12034, "gamma_signal": 4701, "vega_signal": 1118, "option_type": "C", "stock_price": 537.1, "utc_time": 1774895580000}, {"instrument": "META", "mid_signal": -61877, "gamma_signal": 28184, "vega_signal": 9539, "option_type": "P", "stock_price": 537.1, "utc_time": 1774895580000}, {"instrument": "META", "mid_signal": -78719, "gamma_signal": -18653, "vega_signal": -4472, "option_type": "C", "stock_price": 537.1, "utc_time": 1774895585000}, {"instrument": "META", "mid_signal": -219347, "gamma_signal": 56107, "vega_signal": 13734, "option_type": "P", "stock_price": 537.1, "utc_time": 1774895585000}, {"instrument": "META", "mid_signal": -402482, "gamma_signal": -95094, "vega_signal": -22900, "option_type": "C", "stock_price": 537.035, "utc_time": 1774895590000}, {"instrument": "META", "mid_signal": -13824, "gamma_signal": 1459, "vega_signal": 293, "option_type": "P", "stock_price": 537.035, "utc_time": 1774895590000}, {"instrument": "META", "mid_signal": 13437, "gamma_signal": -399, "vega_signal": -168, "option_type": "C", "stock_price": 537.05, "utc_time": 1774895595000}, {"instrument": "META", "mid_signal": -26081, "gamma_signal": -6105, "vega_signal": -1457, "option_type": "P", "stock_price": 537.05, "utc_time": 1774895595000}, {"instrument": "META", "mid_signal": 12033, "gamma_signal": 4701, "vega_signal": 1118, "option_type": "C", "stock_price": 537.05, "utc_time": 1774895600000}, {"instrument": "META", "mid_signal": 27465, "gamma_signal": -6195, "vega_signal": -1490, "option_type": "P", "stock_price": 537.05, "utc_time": 1774895600000}, {"instrument": "META", "mid_signal": 248353, "gamma_signal": 105092, "vega_signal": 24976, "option_type": "C", "stock_price": 537.05, "utc_time": 1774895605000}, {"instrument": "META", "mid_signal": 5414, "gamma_signal": -2458, "vega_signal": -660, "option_type": "P", "stock_price": 537.05, "utc_time": 1774895605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.05, "utc_time": 1774895610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.05, "utc_time": 1774895610000}, {"instrument": "META", "mid_signal": 40252, "gamma_signal": 17358, "vega_signal": 3980, "option_type": "C", "stock_price": 537.1, "utc_time": 1774895615000}, {"instrument": "META", "mid_signal": -29642, "gamma_signal": 7289, "vega_signal": 1816, "option_type": "P", "stock_price": 537.1, "utc_time": 1774895615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.1, "utc_time": 1774895620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.1, "utc_time": 1774895620000}, {"instrument": "META", "mid_signal": 3349303, "gamma_signal": 1356848, "vega_signal": 318347, "option_type": "C", "stock_price": 537.16, "utc_time": 1774895625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.16, "utc_time": 1774895625000}, {"instrument": "META", "mid_signal": -824263, "gamma_signal": -199222, "vega_signal": -47726, "option_type": "C", "stock_price": 537.13, "utc_time": 1774895630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.17, "utc_time": 1774895630000}, {"instrument": "META", "mid_signal": 23588, "gamma_signal": 5243, "vega_signal": 1211, "option_type": "C", "stock_price": 537.13, "utc_time": 1774895635000}, {"instrument": "META", "mid_signal": 42109, "gamma_signal": -14848, "vega_signal": -3625, "option_type": "P", "stock_price": 537.13, "utc_time": 1774895635000}, {"instrument": "META", "mid_signal": -46600, "gamma_signal": -24782, "vega_signal": -6137, "option_type": "C", "stock_price": 537.11, "utc_time": 1774895640000}, {"instrument": "META", "mid_signal": 226439, "gamma_signal": -5774, "vega_signal": -1645, "option_type": "P", "stock_price": 537.05, "utc_time": 1774895640000}, {"instrument": "META", "mid_signal": 7765, "gamma_signal": 4129, "vega_signal": 1023, "option_type": "C", "stock_price": 536.97, "utc_time": 1774895645000}, {"instrument": "META", "mid_signal": -905995, "gamma_signal": 232617, "vega_signal": 55746, "option_type": "P", "stock_price": 536.97, "utc_time": 1774895645000}, {"instrument": "META", "mid_signal": -33727, "gamma_signal": -13666, "vega_signal": -3206, "option_type": "C", "stock_price": 536.97, "utc_time": 1774895650000}, {"instrument": "META", "mid_signal": -505168, "gamma_signal": 26941, "vega_signal": 7007, "option_type": "P", "stock_price": 536.97, "utc_time": 1774895650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.03, "utc_time": 1774895655000}, {"instrument": "META", "mid_signal": -5784, "gamma_signal": 2580, "vega_signal": 688, "option_type": "P", "stock_price": 537.04, "utc_time": 1774895655000}, {"instrument": "META", "mid_signal": -3883, "gamma_signal": -2065, "vega_signal": -511, "option_type": "C", "stock_price": 537.04, "utc_time": 1774895660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.04, "utc_time": 1774895660000}, {"instrument": "META", "mid_signal": -23297, "gamma_signal": -12389, "vega_signal": -3068, "option_type": "C", "stock_price": 537.03, "utc_time": 1774895665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.05, "utc_time": 1774895665000}, {"instrument": "META", "mid_signal": -22487, "gamma_signal": -9112, "vega_signal": -2138, "option_type": "C", "stock_price": 537.03, "utc_time": 1774895670000}, {"instrument": "META", "mid_signal": 4380, "gamma_signal": -2241, "vega_signal": -650, "option_type": "P", "stock_price": 537.03, "utc_time": 1774895670000}, {"instrument": "META", "mid_signal": 14681, "gamma_signal": 7857, "vega_signal": 2095, "option_type": "C", "stock_price": 537.03, "utc_time": 1774895675000}, {"instrument": "META", "mid_signal": -152759, "gamma_signal": 33362, "vega_signal": 7743, "option_type": "P", "stock_price": 537.03, "utc_time": 1774895675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.03, "utc_time": 1774895680000}, {"instrument": "META", "mid_signal": 86624, "gamma_signal": 31153, "vega_signal": 7558, "option_type": "P", "stock_price": 537.03, "utc_time": 1774895680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.03, "utc_time": 1774895685000}, {"instrument": "META", "mid_signal": -161058, "gamma_signal": 39282, "vega_signal": 9421, "option_type": "P", "stock_price": 537.03, "utc_time": 1774895685000}, {"instrument": "META", "mid_signal": -3641, "gamma_signal": -1995, "vega_signal": -484, "option_type": "C", "stock_price": 537.03, "utc_time": 1774895690000}, {"instrument": "META", "mid_signal": 246160, "gamma_signal": -75628, "vega_signal": -18960, "option_type": "P", "stock_price": 537.1, "utc_time": 1774895690000}, {"instrument": "META", "mid_signal": 56887, "gamma_signal": 20106, "vega_signal": 4552, "option_type": "C", "stock_price": 537.05, "utc_time": 1774895695000}, {"instrument": "META", "mid_signal": -35375, "gamma_signal": 15689, "vega_signal": 4161, "option_type": "P", "stock_price": 537.05, "utc_time": 1774895695000}, {"instrument": "META", "mid_signal": 74998, "gamma_signal": 19300, "vega_signal": 4406, "option_type": "C", "stock_price": 537.35, "utc_time": 1774895700000}, {"instrument": "META", "mid_signal": 5898, "gamma_signal": -2616, "vega_signal": -694, "option_type": "P", "stock_price": 537.23, "utc_time": 1774895700000}, {"instrument": "META", "mid_signal": 614864, "gamma_signal": 22700, "vega_signal": 5135, "option_type": "C", "stock_price": 537.35, "utc_time": 1774895705000}, {"instrument": "META", "mid_signal": 17670, "gamma_signal": -8159, "vega_signal": -3124, "option_type": "P", "stock_price": 537.35, "utc_time": 1774895705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.35, "utc_time": 1774895710000}, {"instrument": "META", "mid_signal": -28678, "gamma_signal": 6288, "vega_signal": 1468, "option_type": "P", "stock_price": 537.29, "utc_time": 1774895710000}, {"instrument": "META", "mid_signal": -536163, "gamma_signal": -1404, "vega_signal": -245, "option_type": "C", "stock_price": 537.29, "utc_time": 1774895715000}, {"instrument": "META", "mid_signal": 254661, "gamma_signal": -113017, "vega_signal": -30008, "option_type": "P", "stock_price": 537.29, "utc_time": 1774895715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.29, "utc_time": 1774895720000}, {"instrument": "META", "mid_signal": 5899, "gamma_signal": -2616, "vega_signal": -694, "option_type": "P", "stock_price": 537.29, "utc_time": 1774895720000}, {"instrument": "META", "mid_signal": 49995, "gamma_signal": 12866, "vega_signal": 2937, "option_type": "C", "stock_price": 537.31, "utc_time": 1774895725000}, {"instrument": "META", "mid_signal": -594007, "gamma_signal": 135462, "vega_signal": 32020, "option_type": "P", "stock_price": 537.31, "utc_time": 1774895725000}, {"instrument": "META", "mid_signal": -31915, "gamma_signal": -13682, "vega_signal": -3085, "option_type": "C", "stock_price": 537.31, "utc_time": 1774895730000}, {"instrument": "META", "mid_signal": -341995, "gamma_signal": 92548, "vega_signal": 22112, "option_type": "P", "stock_price": 537.16, "utc_time": 1774895730000}, {"instrument": "META", "mid_signal": -161224, "gamma_signal": -69305, "vega_signal": -15683, "option_type": "C", "stock_price": 537.04, "utc_time": 1774895735000}, {"instrument": "META", "mid_signal": 14322, "gamma_signal": -4959, "vega_signal": -1214, "option_type": "P", "stock_price": 537.04, "utc_time": 1774895735000}, {"instrument": "META", "mid_signal": 124945, "gamma_signal": 32154, "vega_signal": 7341, "option_type": "C", "stock_price": 537.13, "utc_time": 1774895740000}, {"instrument": "META", "mid_signal": -254635, "gamma_signal": 177077, "vega_signal": 51855, "option_type": "P", "stock_price": 537.13, "utc_time": 1774895740000}, {"instrument": "META", "mid_signal": 138425, "gamma_signal": 49680, "vega_signal": 11046, "option_type": "C", "stock_price": 537.13, "utc_time": 1774895745000}, {"instrument": "META", "mid_signal": 44950, "gamma_signal": -4385, "vega_signal": -905, "option_type": "P", "stock_price": 537.13, "utc_time": 1774895745000}, {"instrument": "META", "mid_signal": -39223, "gamma_signal": -14841, "vega_signal": -3854, "option_type": "C", "stock_price": 537.13, "utc_time": 1774895750000}, {"instrument": "META", "mid_signal": 31608, "gamma_signal": -16438, "vega_signal": -5246, "option_type": "P", "stock_price": 537.13, "utc_time": 1774895750000}, {"instrument": "META", "mid_signal": 3088, "gamma_signal": 1792, "vega_signal": 423, "option_type": "C", "stock_price": 537.22, "utc_time": 1774895755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.22, "utc_time": 1774895755000}, {"instrument": "META", "mid_signal": -170036, "gamma_signal": -46501, "vega_signal": -10579, "option_type": "C", "stock_price": 537.37, "utc_time": 1774895760000}, {"instrument": "META", "mid_signal": 194909, "gamma_signal": -51964, "vega_signal": -12087, "option_type": "P", "stock_price": 537.37, "utc_time": 1774895760000}, {"instrument": "META", "mid_signal": 166973, "gamma_signal": 44715, "vega_signal": 10157, "option_type": "C", "stock_price": 537.45, "utc_time": 1774895765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.37, "utc_time": 1774895765000}, {"instrument": "META", "mid_signal": 114548, "gamma_signal": 34281, "vega_signal": 7719, "option_type": "C", "stock_price": 537.5, "utc_time": 1774895770000}, {"instrument": "META", "mid_signal": 74708, "gamma_signal": -22044, "vega_signal": -5148, "option_type": "P", "stock_price": 537.5, "utc_time": 1774895770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.5, "utc_time": 1774895775000}, {"instrument": "META", "mid_signal": 328819, "gamma_signal": -70274, "vega_signal": -15962, "option_type": "P", "stock_price": 537.6, "utc_time": 1774895775000}, {"instrument": "META", "mid_signal": 74671, "gamma_signal": 20963, "vega_signal": 4778, "option_type": "C", "stock_price": 537.61, "utc_time": 1774895780000}, {"instrument": "META", "mid_signal": -68579, "gamma_signal": 23352, "vega_signal": 5454, "option_type": "P", "stock_price": 537.61, "utc_time": 1774895780000}, {"instrument": "META", "mid_signal": 145938, "gamma_signal": 23216, "vega_signal": 5482, "option_type": "C", "stock_price": 537.72, "utc_time": 1774895785000}, {"instrument": "META", "mid_signal": 89694, "gamma_signal": -23223, "vega_signal": -5369, "option_type": "P", "stock_price": 537.72, "utc_time": 1774895785000}, {"instrument": "META", "mid_signal": 983591, "gamma_signal": 268814, "vega_signal": 60959, "option_type": "C", "stock_price": 537.87, "utc_time": 1774895790000}, {"instrument": "META", "mid_signal": 287760, "gamma_signal": -88301, "vega_signal": -21709, "option_type": "P", "stock_price": 537.87, "utc_time": 1774895790000}, {"instrument": "META", "mid_signal": -729845, "gamma_signal": -96089, "vega_signal": -22970, "option_type": "C", "stock_price": 537.98, "utc_time": 1774895795000}, {"instrument": "META", "mid_signal": -22669, "gamma_signal": -2236, "vega_signal": -830, "option_type": "P", "stock_price": 537.89, "utc_time": 1774895795000}, {"instrument": "META", "mid_signal": 73636, "gamma_signal": -10450, "vega_signal": -2311, "option_type": "C", "stock_price": 537.89, "utc_time": 1774895800000}, {"instrument": "META", "mid_signal": -302886, "gamma_signal": 9080, "vega_signal": 1121, "option_type": "P", "stock_price": 537.89, "utc_time": 1774895800000}, {"instrument": "META", "mid_signal": 149231, "gamma_signal": 66274, "vega_signal": 14245, "option_type": "C", "stock_price": 538, "utc_time": 1774895805000}, {"instrument": "META", "mid_signal": 447315, "gamma_signal": -155731, "vega_signal": -37049, "option_type": "P", "stock_price": 538, "utc_time": 1774895805000}, {"instrument": "META", "mid_signal": -446122, "gamma_signal": 17650, "vega_signal": 3443, "option_type": "C", "stock_price": 538.01, "utc_time": 1774895810000}, {"instrument": "META", "mid_signal": 508501, "gamma_signal": -195331, "vega_signal": -46831, "option_type": "P", "stock_price": 538, "utc_time": 1774895810000}, {"instrument": "META", "mid_signal": -68270, "gamma_signal": 34551, "vega_signal": 7204, "option_type": "C", "stock_price": 538.01, "utc_time": 1774895815000}, {"instrument": "META", "mid_signal": -1230710, "gamma_signal": 141728, "vega_signal": 32840, "option_type": "P", "stock_price": 538.01, "utc_time": 1774895815000}, {"instrument": "META", "mid_signal": 41165, "gamma_signal": 17595, "vega_signal": 3700, "option_type": "C", "stock_price": 537.91, "utc_time": 1774895820000}, {"instrument": "META", "mid_signal": -300412, "gamma_signal": 54246, "vega_signal": 12519, "option_type": "P", "stock_price": 537.91, "utc_time": 1774895820000}, {"instrument": "META", "mid_signal": -107527, "gamma_signal": -51, "vega_signal": -13, "option_type": "C", "stock_price": 537.91, "utc_time": 1774895825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.91, "utc_time": 1774895825000}, {"instrument": "META", "mid_signal": -624231, "gamma_signal": -23048, "vega_signal": -5211, "option_type": "C", "stock_price": 537.91, "utc_time": 1774895830000}, {"instrument": "META", "mid_signal": 1448494, "gamma_signal": -345585, "vega_signal": -78864, "option_type": "P", "stock_price": 538, "utc_time": 1774895830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 538, "utc_time": 1774895835000}, {"instrument": "META", "mid_signal": 110620, "gamma_signal": -2971, "vega_signal": -943, "option_type": "P", "stock_price": 538, "utc_time": 1774895835000}, {"instrument": "META", "mid_signal": 1220395, "gamma_signal": 312036, "vega_signal": 66723, "option_type": "C", "stock_price": 538.07, "utc_time": 1774895840000}, {"instrument": "META", "mid_signal": 280467, "gamma_signal": -78265, "vega_signal": -18147, "option_type": "P", "stock_price": 538.07, "utc_time": 1774895840000}, {"instrument": "META", "mid_signal": 11265, "gamma_signal": 4938, "vega_signal": 1051, "option_type": "C", "stock_price": 538.07, "utc_time": 1774895845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 538.07, "utc_time": 1774895845000}, {"instrument": "META", "mid_signal": 501551, "gamma_signal": 21138, "vega_signal": 4796, "option_type": "C", "stock_price": 537.92, "utc_time": 1774895850000}, {"instrument": "META", "mid_signal": -84796, "gamma_signal": 52699, "vega_signal": 12546, "option_type": "P", "stock_price": 537.92, "utc_time": 1774895850000}, {"instrument": "META", "mid_signal": 11262, "gamma_signal": 4937, "vega_signal": 1051, "option_type": "C", "stock_price": 537.92, "utc_time": 1774895855000}, {"instrument": "META", "mid_signal": 121501, "gamma_signal": -30345, "vega_signal": -6962, "option_type": "P", "stock_price": 537.92, "utc_time": 1774895855000}, {"instrument": "META", "mid_signal": -1833, "gamma_signal": -992, "vega_signal": -276, "option_type": "C", "stock_price": 538.04, "utc_time": 1774895860000}, {"instrument": "META", "mid_signal": -12910, "gamma_signal": 4789, "vega_signal": 1135, "option_type": "P", "stock_price": 538.04, "utc_time": 1774895860000}, {"instrument": "META", "mid_signal": 1032609, "gamma_signal": 92647, "vega_signal": 20298, "option_type": "C", "stock_price": 538.21, "utc_time": 1774895865000}, {"instrument": "META", "mid_signal": 29240, "gamma_signal": -24795, "vega_signal": -5716, "option_type": "P", "stock_price": 538.21, "utc_time": 1774895865000}, {"instrument": "META", "mid_signal": -49155, "gamma_signal": -16700, "vega_signal": -3559, "option_type": "C", "stock_price": 538.03, "utc_time": 1774895870000}, {"instrument": "META", "mid_signal": 1930, "gamma_signal": -1016, "vega_signal": -288, "option_type": "P", "stock_price": 538.13, "utc_time": 1774895870000}, {"instrument": "META", "mid_signal": -70548, "gamma_signal": -18276, "vega_signal": -3925, "option_type": "C", "stock_price": 537.9, "utc_time": 1774895875000}, {"instrument": "META", "mid_signal": -548618, "gamma_signal": 215951, "vega_signal": 51455, "option_type": "P", "stock_price": 537.9, "utc_time": 1774895875000}, {"instrument": "META", "mid_signal": -22342, "gamma_signal": -12284, "vega_signal": -3286, "option_type": "C", "stock_price": 537.92, "utc_time": 1774895880000}, {"instrument": "META", "mid_signal": 121447, "gamma_signal": -31564, "vega_signal": -7193, "option_type": "P", "stock_price": 537.9, "utc_time": 1774895880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.92, "utc_time": 1774895885000}, {"instrument": "META", "mid_signal": 22546, "gamma_signal": -5410, "vega_signal": -1175, "option_type": "P", "stock_price": 537.91, "utc_time": 1774895885000}, {"instrument": "META", "mid_signal": 20310, "gamma_signal": 11167, "vega_signal": 2987, "option_type": "C", "stock_price": 537.91, "utc_time": 1774895890000}, {"instrument": "META", "mid_signal": 43832, "gamma_signal": -20790, "vega_signal": -5476, "option_type": "P", "stock_price": 537.91, "utc_time": 1774895890000}, {"instrument": "META", "mid_signal": 38677, "gamma_signal": 20562, "vega_signal": 4741, "option_type": "C", "stock_price": 537.91, "utc_time": 1774895895000}, {"instrument": "META", "mid_signal": 485795, "gamma_signal": -126257, "vega_signal": -28771, "option_type": "P", "stock_price": 537.91, "utc_time": 1774895895000}, {"instrument": "META", "mid_signal": -505566, "gamma_signal": -19959, "vega_signal": -4843, "option_type": "C", "stock_price": 537.9, "utc_time": 1774895900000}, {"instrument": "META", "mid_signal": 3999398, "gamma_signal": -535621, "vega_signal": -114753, "option_type": "P", "stock_price": 537.86, "utc_time": 1774895900000}, {"instrument": "META", "mid_signal": -5683, "gamma_signal": 51595, "vega_signal": 11563, "option_type": "C", "stock_price": 537.98, "utc_time": 1774895905000}, {"instrument": "META", "mid_signal": -1854771, "gamma_signal": 555103, "vega_signal": 129144, "option_type": "P", "stock_price": 538, "utc_time": 1774895905000}, {"instrument": "META", "mid_signal": 27584, "gamma_signal": 10869, "vega_signal": 2340, "option_type": "C", "stock_price": 537.95, "utc_time": 1774895910000}, {"instrument": "META", "mid_signal": 204610, "gamma_signal": -84530, "vega_signal": -20357, "option_type": "P", "stock_price": 537.95, "utc_time": 1774895910000}, {"instrument": "META", "mid_signal": -546465, "gamma_signal": -23170, "vega_signal": -5571, "option_type": "C", "stock_price": 537.95, "utc_time": 1774895915000}, {"instrument": "META", "mid_signal": -125397, "gamma_signal": 42863, "vega_signal": 10082, "option_type": "P", "stock_price": 537.95, "utc_time": 1774895915000}, {"instrument": "META", "mid_signal": -28822, "gamma_signal": -15338, "vega_signal": -3519, "option_type": "C", "stock_price": 537.9, "utc_time": 1774895920000}, {"instrument": "META", "mid_signal": 97157, "gamma_signal": -25251, "vega_signal": -5754, "option_type": "P", "stock_price": 537.9, "utc_time": 1774895920000}, {"instrument": "META", "mid_signal": 502695, "gamma_signal": 18454, "vega_signal": 4389, "option_type": "C", "stock_price": 537.81, "utc_time": 1774895925000}, {"instrument": "META", "mid_signal": -415927, "gamma_signal": 109862, "vega_signal": 25311, "option_type": "P", "stock_price": 537.88, "utc_time": 1774895925000}, {"instrument": "META", "mid_signal": -148184, "gamma_signal": -33340, "vega_signal": -7186, "option_type": "C", "stock_price": 537.81, "utc_time": 1774895930000}, {"instrument": "META", "mid_signal": -160868, "gamma_signal": 50266, "vega_signal": 12119, "option_type": "P", "stock_price": 537.81, "utc_time": 1774895930000}, {"instrument": "META", "mid_signal": -431949, "gamma_signal": 7961, "vega_signal": 947, "option_type": "C", "stock_price": 537.7, "utc_time": 1774895935000}, {"instrument": "META", "mid_signal": 61736, "gamma_signal": -14167, "vega_signal": -3297, "option_type": "P", "stock_price": 537.7, "utc_time": 1774895935000}, {"instrument": "META", "mid_signal": 500180, "gamma_signal": 19524, "vega_signal": 4834, "option_type": "C", "stock_price": 537.7, "utc_time": 1774895940000}, {"instrument": "META", "mid_signal": 132367, "gamma_signal": -49660, "vega_signal": -11571, "option_type": "P", "stock_price": 537.7, "utc_time": 1774895940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.7, "utc_time": 1774895945000}, {"instrument": "META", "mid_signal": -54109, "gamma_signal": 21591, "vega_signal": 5072, "option_type": "P", "stock_price": 537.7, "utc_time": 1774895945000}, {"instrument": "META", "mid_signal": 200106, "gamma_signal": 7811, "vega_signal": 1934, "option_type": "C", "stock_price": 537.79, "utc_time": 1774895950000}, {"instrument": "META", "mid_signal": 3984, "gamma_signal": -2001, "vega_signal": -506, "option_type": "P", "stock_price": 537.79, "utc_time": 1774895950000}, {"instrument": "META", "mid_signal": 527386, "gamma_signal": 34771, "vega_signal": 8834, "option_type": "C", "stock_price": 537.79, "utc_time": 1774895955000}, {"instrument": "META", "mid_signal": -5724, "gamma_signal": 2902, "vega_signal": 768, "option_type": "P", "stock_price": 537.79, "utc_time": 1774895955000}, {"instrument": "META", "mid_signal": -118653, "gamma_signal": -26308, "vega_signal": -5712, "option_type": "C", "stock_price": 537.7, "utc_time": 1774895960000}, {"instrument": "META", "mid_signal": -39636, "gamma_signal": 5360, "vega_signal": 1178, "option_type": "P", "stock_price": 537.78, "utc_time": 1774895960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.6, "utc_time": 1774895965000}, {"instrument": "META", "mid_signal": 492705, "gamma_signal": -19091, "vega_signal": -5675, "option_type": "P", "stock_price": 537.58, "utc_time": 1774895965000}, {"instrument": "META", "mid_signal": -56486, "gamma_signal": -23061, "vega_signal": -4907, "option_type": "C", "stock_price": 537.46, "utc_time": 1774895970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.46, "utc_time": 1774895970000}, {"instrument": "META", "mid_signal": 29647, "gamma_signal": 6574, "vega_signal": 1427, "option_type": "C", "stock_price": 537.43, "utc_time": 1774895975000}, {"instrument": "META", "mid_signal": -519502, "gamma_signal": 5448, "vega_signal": 1289, "option_type": "P", "stock_price": 537.43, "utc_time": 1774895975000}, {"instrument": "META", "mid_signal": -289060, "gamma_signal": -43061, "vega_signal": -9211, "option_type": "C", "stock_price": 537.42, "utc_time": 1774895980000}, {"instrument": "META", "mid_signal": -6839980, "gamma_signal": 1091932, "vega_signal": 240188, "option_type": "P", "stock_price": 537.42, "utc_time": 1774895980000}, {"instrument": "META", "mid_signal": -42983, "gamma_signal": -4322, "vega_signal": -1010, "option_type": "C", "stock_price": 537.39, "utc_time": 1774895985000}, {"instrument": "META", "mid_signal": -118169, "gamma_signal": 34526, "vega_signal": 7737, "option_type": "P", "stock_price": 537.39, "utc_time": 1774895985000}, {"instrument": "META", "mid_signal": 116206, "gamma_signal": 30704, "vega_signal": 6592, "option_type": "C", "stock_price": 537.39, "utc_time": 1774895990000}, {"instrument": "META", "mid_signal": -112710, "gamma_signal": 28370, "vega_signal": 6125, "option_type": "P", "stock_price": 537.39, "utc_time": 1774895990000}, {"instrument": "META", "mid_signal": -4094, "gamma_signal": -1886, "vega_signal": -753, "option_type": "C", "stock_price": 537.35, "utc_time": 1774895995000}, {"instrument": "META", "mid_signal": -237256, "gamma_signal": 94710, "vega_signal": 21706, "option_type": "P", "stock_price": 537.35, "utc_time": 1774895995000}, {"instrument": "META", "mid_signal": -136825, "gamma_signal": -29137, "vega_signal": -6360, "option_type": "C", "stock_price": 537.17, "utc_time": 1774896000000}, {"instrument": "META", "mid_signal": 2416414, "gamma_signal": -628467, "vega_signal": -134531, "option_type": "P", "stock_price": 537.23, "utc_time": 1774896000000}, {"instrument": "META", "mid_signal": 25643, "gamma_signal": 10586, "vega_signal": 2221, "option_type": "C", "stock_price": 537.33, "utc_time": 1774896005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.23, "utc_time": 1774896005000}, {"instrument": "META", "mid_signal": 8531, "gamma_signal": 4744, "vega_signal": 1059, "option_type": "C", "stock_price": 537.33, "utc_time": 1774896010000}, {"instrument": "META", "mid_signal": -11297, "gamma_signal": 4510, "vega_signal": 1034, "option_type": "P", "stock_price": 537.33, "utc_time": 1774896010000}, {"instrument": "META", "mid_signal": 85773, "gamma_signal": 19877, "vega_signal": 4275, "option_type": "C", "stock_price": 537.33, "utc_time": 1774896015000}, {"instrument": "META", "mid_signal": -7867, "gamma_signal": 2686, "vega_signal": 520, "option_type": "P", "stock_price": 537.33, "utc_time": 1774896015000}, {"instrument": "META", "mid_signal": -66931, "gamma_signal": -18281, "vega_signal": -4435, "option_type": "C", "stock_price": 537.33, "utc_time": 1774896020000}, {"instrument": "META", "mid_signal": 599, "gamma_signal": -570, "vega_signal": -214, "option_type": "P", "stock_price": 537.33, "utc_time": 1774896020000}, {"instrument": "META", "mid_signal": -97939, "gamma_signal": -14344, "vega_signal": -3164, "option_type": "C", "stock_price": 537.33, "utc_time": 1774896025000}, {"instrument": "META", "mid_signal": 46512, "gamma_signal": -11296, "vega_signal": -2273, "option_type": "P", "stock_price": 537.33, "utc_time": 1774896025000}, {"instrument": "META", "mid_signal": -72953, "gamma_signal": -14584, "vega_signal": -3165, "option_type": "C", "stock_price": 537.34, "utc_time": 1774896030000}, {"instrument": "META", "mid_signal": -590026, "gamma_signal": 232123, "vega_signal": 53105, "option_type": "P", "stock_price": 537.34, "utc_time": 1774896030000}, {"instrument": "META", "mid_signal": -55368, "gamma_signal": 3422, "vega_signal": 920, "option_type": "C", "stock_price": 537.25, "utc_time": 1774896035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.34, "utc_time": 1774896035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.25, "utc_time": 1774896040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.25, "utc_time": 1774896040000}, {"instrument": "META", "mid_signal": -4289, "gamma_signal": -549, "vega_signal": -51, "option_type": "C", "stock_price": 537.25, "utc_time": 1774896045000}, {"instrument": "META", "mid_signal": -483, "gamma_signal": 199, "vega_signal": 87, "option_type": "P", "stock_price": 537.25, "utc_time": 1774896045000}, {"instrument": "META", "mid_signal": -30395, "gamma_signal": -7594, "vega_signal": -1691, "option_type": "C", "stock_price": 537.25, "utc_time": 1774896050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.25, "utc_time": 1774896050000}, {"instrument": "META", "mid_signal": -105742, "gamma_signal": 6031, "vega_signal": 1173, "option_type": "C", "stock_price": 537.35, "utc_time": 1774896055000}, {"instrument": "META", "mid_signal": -60616, "gamma_signal": 22335, "vega_signal": 4988, "option_type": "P", "stock_price": 537.45, "utc_time": 1774896055000}, {"instrument": "META", "mid_signal": 220986, "gamma_signal": 48535, "vega_signal": 10314, "option_type": "C", "stock_price": 537.46, "utc_time": 1774896060000}, {"instrument": "META", "mid_signal": 2067, "gamma_signal": -1071, "vega_signal": -297, "option_type": "P", "stock_price": 537.46, "utc_time": 1774896060000}, {"instrument": "META", "mid_signal": -17166, "gamma_signal": -8504, "vega_signal": -2753, "option_type": "C", "stock_price": 537.46, "utc_time": 1774896065000}, {"instrument": "META", "mid_signal": 139463, "gamma_signal": -33815, "vega_signal": -7093, "option_type": "P", "stock_price": 537.46, "utc_time": 1774896065000}, {"instrument": "META", "mid_signal": -108197, "gamma_signal": -24190, "vega_signal": -5124, "option_type": "C", "stock_price": 537.42, "utc_time": 1774896070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.46, "utc_time": 1774896070000}, {"instrument": "META", "mid_signal": -36461, "gamma_signal": 17227, "vega_signal": 3987, "option_type": "C", "stock_price": 537.41, "utc_time": 1774896075000}, {"instrument": "META", "mid_signal": 42561, "gamma_signal": -4738, "vega_signal": -1020, "option_type": "P", "stock_price": 537.41, "utc_time": 1774896075000}, {"instrument": "META", "mid_signal": 40581, "gamma_signal": 4953, "vega_signal": 1118, "option_type": "C", "stock_price": 537.29, "utc_time": 1774896080000}, {"instrument": "META", "mid_signal": 27884, "gamma_signal": -6761, "vega_signal": -1418, "option_type": "P", "stock_price": 537.29, "utc_time": 1774896080000}, {"instrument": "META", "mid_signal": -10529, "gamma_signal": -4811, "vega_signal": -984, "option_type": "C", "stock_price": 537.35, "utc_time": 1774896085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.29, "utc_time": 1774896085000}, {"instrument": "META", "mid_signal": 7648, "gamma_signal": 71438, "vega_signal": 14090, "option_type": "C", "stock_price": 537.28, "utc_time": 1774896090000}, {"instrument": "META", "mid_signal": -65699, "gamma_signal": 24771, "vega_signal": 5588, "option_type": "P", "stock_price": 537.28, "utc_time": 1774896090000}, {"instrument": "META", "mid_signal": -132671, "gamma_signal": -61572, "vega_signal": -22678, "option_type": "C", "stock_price": 537.3, "utc_time": 1774896095000}, {"instrument": "META", "mid_signal": -676, "gamma_signal": 313, "vega_signal": 116, "option_type": "P", "stock_price": 537.28, "utc_time": 1774896095000}, {"instrument": "META", "mid_signal": -66428, "gamma_signal": -11714, "vega_signal": -2536, "option_type": "C", "stock_price": 537.3, "utc_time": 1774896100000}, {"instrument": "META", "mid_signal": 12106, "gamma_signal": -6207, "vega_signal": -1923, "option_type": "P", "stock_price": 537.3, "utc_time": 1774896100000}, {"instrument": "META", "mid_signal": -52620, "gamma_signal": -24042, "vega_signal": -4918, "option_type": "C", "stock_price": 537.1, "utc_time": 1774896105000}, {"instrument": "META", "mid_signal": -367222, "gamma_signal": 78434, "vega_signal": 15980, "option_type": "P", "stock_price": 537.1, "utc_time": 1774896105000}, {"instrument": "META", "mid_signal": 16144, "gamma_signal": 9713, "vega_signal": 2122, "option_type": "C", "stock_price": 537.14, "utc_time": 1774896110000}, {"instrument": "META", "mid_signal": 32008, "gamma_signal": -8900, "vega_signal": -2012, "option_type": "P", "stock_price": 537.14, "utc_time": 1774896110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.14, "utc_time": 1774896115000}, {"instrument": "META", "mid_signal": 446011, "gamma_signal": -1182, "vega_signal": -403, "option_type": "P", "stock_price": 537.14, "utc_time": 1774896115000}, {"instrument": "META", "mid_signal": -475154, "gamma_signal": -205903, "vega_signal": -40281, "option_type": "C", "stock_price": 537.1, "utc_time": 1774896120000}, {"instrument": "META", "mid_signal": -506525, "gamma_signal": 24141, "vega_signal": 5459, "option_type": "P", "stock_price": 537.14, "utc_time": 1774896120000}, {"instrument": "META", "mid_signal": -657218, "gamma_signal": -361106, "vega_signal": -71652, "option_type": "C", "stock_price": 537.01, "utc_time": 1774896125000}, {"instrument": "META", "mid_signal": -638040, "gamma_signal": 141094, "vega_signal": 29726, "option_type": "P", "stock_price": 536.94, "utc_time": 1774896125000}, {"instrument": "META", "mid_signal": 687, "gamma_signal": 321, "vega_signal": 117, "option_type": "C", "stock_price": 536.94, "utc_time": 1774896130000}, {"instrument": "META", "mid_signal": 36634, "gamma_signal": -14435, "vega_signal": -3200, "option_type": "P", "stock_price": 536.94, "utc_time": 1774896130000}, {"instrument": "META", "mid_signal": 625, "gamma_signal": -220, "vega_signal": 292, "option_type": "C", "stock_price": 537.09, "utc_time": 1774896135000}, {"instrument": "META", "mid_signal": 312379, "gamma_signal": 70923, "vega_signal": 17887, "option_type": "P", "stock_price": 537.09, "utc_time": 1774896135000}, {"instrument": "META", "mid_signal": -26917, "gamma_signal": -6865, "vega_signal": -1411, "option_type": "C", "stock_price": 537.09, "utc_time": 1774896140000}, {"instrument": "META", "mid_signal": -537380, "gamma_signal": 35566, "vega_signal": 7827, "option_type": "P", "stock_price": 537.09, "utc_time": 1774896140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.09, "utc_time": 1774896145000}, {"instrument": "META", "mid_signal": -90215, "gamma_signal": 27950, "vega_signal": 6021, "option_type": "P", "stock_price": 537.02, "utc_time": 1774896145000}, {"instrument": "META", "mid_signal": 69282, "gamma_signal": 11819, "vega_signal": 2432, "option_type": "C", "stock_price": 537.02, "utc_time": 1774896150000}, {"instrument": "META", "mid_signal": -589332, "gamma_signal": 148635, "vega_signal": 31030, "option_type": "P", "stock_price": 537.02, "utc_time": 1774896150000}, {"instrument": "META", "mid_signal": -269117, "gamma_signal": -68637, "vega_signal": -14104, "option_type": "C", "stock_price": 536.99, "utc_time": 1774896155000}, {"instrument": "META", "mid_signal": -9409, "gamma_signal": 4601, "vega_signal": 1125, "option_type": "P", "stock_price": 536.99, "utc_time": 1774896155000}, {"instrument": "META", "mid_signal": -132831, "gamma_signal": 65952, "vega_signal": 12709, "option_type": "C", "stock_price": 536.84, "utc_time": 1774896160000}, {"instrument": "META", "mid_signal": -1002507, "gamma_signal": 185242, "vega_signal": 38851, "option_type": "P", "stock_price": 536.78, "utc_time": 1774896160000}, {"instrument": "META", "mid_signal": 17853, "gamma_signal": 18675, "vega_signal": 3965, "option_type": "C", "stock_price": 536.84, "utc_time": 1774896165000}, {"instrument": "META", "mid_signal": -165376, "gamma_signal": 42823, "vega_signal": 9022, "option_type": "P", "stock_price": 536.84, "utc_time": 1774896165000}, {"instrument": "META", "mid_signal": -10228, "gamma_signal": -4746, "vega_signal": -883, "option_type": "C", "stock_price": 536.99, "utc_time": 1774896170000}, {"instrument": "META", "mid_signal": -2038300, "gamma_signal": 510615, "vega_signal": 106474, "option_type": "P", "stock_price": 536.99, "utc_time": 1774896170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.99, "utc_time": 1774896175000}, {"instrument": "META", "mid_signal": 87865, "gamma_signal": -30823, "vega_signal": -6745, "option_type": "P", "stock_price": 537.15, "utc_time": 1774896175000}, {"instrument": "META", "mid_signal": 4412, "gamma_signal": 2010, "vega_signal": 802, "option_type": "C", "stock_price": 537.15, "utc_time": 1774896180000}, {"instrument": "META", "mid_signal": -161926, "gamma_signal": 39421, "vega_signal": 8082, "option_type": "P", "stock_price": 537.13, "utc_time": 1774896180000}, {"instrument": "META", "mid_signal": 349870, "gamma_signal": 72940, "vega_signal": 15055, "option_type": "C", "stock_price": 537.14, "utc_time": 1774896185000}, {"instrument": "META", "mid_signal": 118416, "gamma_signal": -27263, "vega_signal": -5557, "option_type": "P", "stock_price": 537.2, "utc_time": 1774896185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.2, "utc_time": 1774896190000}, {"instrument": "META", "mid_signal": 111290, "gamma_signal": -42750, "vega_signal": -9093, "option_type": "P", "stock_price": 537.2, "utc_time": 1774896190000}, {"instrument": "META", "mid_signal": 47353, "gamma_signal": 22350, "vega_signal": 4547, "option_type": "C", "stock_price": 537.15, "utc_time": 1774896195000}, {"instrument": "META", "mid_signal": 123825, "gamma_signal": -23898, "vega_signal": -4074, "option_type": "P", "stock_price": 537.15, "utc_time": 1774896195000}, {"instrument": "META", "mid_signal": -3956, "gamma_signal": -1762, "vega_signal": -716, "option_type": "C", "stock_price": 537.13, "utc_time": 1774896200000}, {"instrument": "META", "mid_signal": 201395, "gamma_signal": -7554, "vega_signal": -1730, "option_type": "P", "stock_price": 537.13, "utc_time": 1774896200000}, {"instrument": "META", "mid_signal": -118327, "gamma_signal": -15716, "vega_signal": -3455, "option_type": "C", "stock_price": 537.16, "utc_time": 1774896205000}, {"instrument": "META", "mid_signal": 43513, "gamma_signal": -12159, "vega_signal": -2526, "option_type": "P", "stock_price": 537.13, "utc_time": 1774896205000}, {"instrument": "META", "mid_signal": 18582, "gamma_signal": 10908, "vega_signal": 2432, "option_type": "C", "stock_price": 537.16, "utc_time": 1774896210000}, {"instrument": "META", "mid_signal": -16657, "gamma_signal": -168132, "vega_signal": -35454, "option_type": "P", "stock_price": 537.16, "utc_time": 1774896210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.16, "utc_time": 1774896215000}, {"instrument": "META", "mid_signal": 88811, "gamma_signal": -20447, "vega_signal": -4168, "option_type": "P", "stock_price": 537.14, "utc_time": 1774896215000}, {"instrument": "META", "mid_signal": 161349, "gamma_signal": 80860, "vega_signal": 16085, "option_type": "C", "stock_price": 537.23, "utc_time": 1774896220000}, {"instrument": "META", "mid_signal": -29609, "gamma_signal": 6817, "vega_signal": 1389, "option_type": "P", "stock_price": 537.23, "utc_time": 1774896220000}, {"instrument": "META", "mid_signal": 85260, "gamma_signal": 13130, "vega_signal": 2807, "option_type": "C", "stock_price": 537.18, "utc_time": 1774896225000}, {"instrument": "META", "mid_signal": -13912, "gamma_signal": 5344, "vega_signal": 1137, "option_type": "P", "stock_price": 537.23, "utc_time": 1774896225000}, {"instrument": "META", "mid_signal": -87631, "gamma_signal": -40804, "vega_signal": -8276, "option_type": "C", "stock_price": 537.17, "utc_time": 1774896230000}, {"instrument": "META", "mid_signal": -31210, "gamma_signal": 3179, "vega_signal": 527, "option_type": "P", "stock_price": 537.17, "utc_time": 1774896230000}, {"instrument": "META", "mid_signal": -58659, "gamma_signal": -18168, "vega_signal": -3686, "option_type": "C", "stock_price": 537.24, "utc_time": 1774896235000}, {"instrument": "META", "mid_signal": -123109, "gamma_signal": 47545, "vega_signal": 10077, "option_type": "P", "stock_price": 537.31, "utc_time": 1774896235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.24, "utc_time": 1774896240000}, {"instrument": "META", "mid_signal": 29284, "gamma_signal": -6872, "vega_signal": -1383, "option_type": "P", "stock_price": 537.24, "utc_time": 1774896240000}, {"instrument": "META", "mid_signal": 6031, "gamma_signal": 3275, "vega_signal": 978, "option_type": "C", "stock_price": 537.24, "utc_time": 1774896245000}, {"instrument": "META", "mid_signal": -29284, "gamma_signal": 6872, "vega_signal": 1383, "option_type": "P", "stock_price": 537.24, "utc_time": 1774896245000}, {"instrument": "META", "mid_signal": -398658, "gamma_signal": -203916, "vega_signal": -41354, "option_type": "C", "stock_price": 537.05, "utc_time": 1774896250000}, {"instrument": "META", "mid_signal": 13671, "gamma_signal": -5280, "vega_signal": -1119, "option_type": "P", "stock_price": 537.05, "utc_time": 1774896250000}, {"instrument": "META", "mid_signal": 34188, "gamma_signal": 11348, "vega_signal": 2302, "option_type": "C", "stock_price": 537.08, "utc_time": 1774896255000}, {"instrument": "META", "mid_signal": 58549, "gamma_signal": -13739, "vega_signal": -2765, "option_type": "P", "stock_price": 537.06, "utc_time": 1774896255000}, {"instrument": "META", "mid_signal": 9735, "gamma_signal": 4533, "vega_signal": 919, "option_type": "C", "stock_price": 537.06, "utc_time": 1774896260000}, {"instrument": "META", "mid_signal": -216646, "gamma_signal": 69907, "vega_signal": 13241, "option_type": "P", "stock_price": 537.06, "utc_time": 1774896260000}, {"instrument": "META", "mid_signal": 2565, "gamma_signal": 1138, "vega_signal": 487, "option_type": "C", "stock_price": 537.12, "utc_time": 1774896265000}, {"instrument": "META", "mid_signal": 136725, "gamma_signal": -52803, "vega_signal": -11192, "option_type": "P", "stock_price": 537.06, "utc_time": 1774896265000}, {"instrument": "META", "mid_signal": 122294, "gamma_signal": 34081, "vega_signal": 6916, "option_type": "C", "stock_price": 537.2, "utc_time": 1774896270000}, {"instrument": "META", "mid_signal": 39432, "gamma_signal": -12152, "vega_signal": -2993, "option_type": "P", "stock_price": 537.14, "utc_time": 1774896270000}, {"instrument": "META", "mid_signal": 10892, "gamma_signal": 5087, "vega_signal": 1118, "option_type": "C", "stock_price": 537.2, "utc_time": 1774896275000}, {"instrument": "META", "mid_signal": 87138, "gamma_signal": -20240, "vega_signal": -4041, "option_type": "P", "stock_price": 537.2, "utc_time": 1774896275000}, {"instrument": "META", "mid_signal": -344, "gamma_signal": -160, "vega_signal": -63, "option_type": "C", "stock_price": 537.18, "utc_time": 1774896280000}, {"instrument": "META", "mid_signal": -53207, "gamma_signal": 15829, "vega_signal": 3047, "option_type": "P", "stock_price": 537.2, "utc_time": 1774896280000}, {"instrument": "META", "mid_signal": 57467, "gamma_signal": 40102, "vega_signal": 8075, "option_type": "C", "stock_price": 537.05, "utc_time": 1774896285000}, {"instrument": "META", "mid_signal": -146530, "gamma_signal": 35259, "vega_signal": 6867, "option_type": "P", "stock_price": 537.05, "utc_time": 1774896285000}, {"instrument": "META", "mid_signal": -97846, "gamma_signal": -27529, "vega_signal": -5496, "option_type": "C", "stock_price": 537.05, "utc_time": 1774896290000}, {"instrument": "META", "mid_signal": 133249, "gamma_signal": -29885, "vega_signal": -5772, "option_type": "P", "stock_price": 537.01, "utc_time": 1774896290000}, {"instrument": "META", "mid_signal": 18780, "gamma_signal": 9115, "vega_signal": 1786, "option_type": "C", "stock_price": 536.99, "utc_time": 1774896295000}, {"instrument": "META", "mid_signal": -15053, "gamma_signal": -4094, "vega_signal": -1070, "option_type": "P", "stock_price": 536.98, "utc_time": 1774896295000}, {"instrument": "META", "mid_signal": -79761, "gamma_signal": -10454, "vega_signal": -2236, "option_type": "C", "stock_price": 537.03, "utc_time": 1774896300000}, {"instrument": "META", "mid_signal": 117219, "gamma_signal": -28206, "vega_signal": -5494, "option_type": "P", "stock_price": 537.04, "utc_time": 1774896300000}, {"instrument": "META", "mid_signal": -56345, "gamma_signal": -27346, "vega_signal": -5357, "option_type": "C", "stock_price": 537.03, "utc_time": 1774896305000}, {"instrument": "META", "mid_signal": -274860, "gamma_signal": 62629, "vega_signal": 12069, "option_type": "P", "stock_price": 537.03, "utc_time": 1774896305000}, {"instrument": "META", "mid_signal": -1131234, "gamma_signal": -749642, "vega_signal": -155832, "option_type": "C", "stock_price": 536.98, "utc_time": 1774896310000}, {"instrument": "META", "mid_signal": 4919, "gamma_signal": -2514, "vega_signal": -570, "option_type": "P", "stock_price": 536.98, "utc_time": 1774896310000}, {"instrument": "META", "mid_signal": 127615, "gamma_signal": 10597, "vega_signal": 2491, "option_type": "C", "stock_price": 537.05, "utc_time": 1774896315000}, {"instrument": "META", "mid_signal": 45937, "gamma_signal": -15637, "vega_signal": -3351, "option_type": "P", "stock_price": 537.05, "utc_time": 1774896315000}, {"instrument": "META", "mid_signal": 131354, "gamma_signal": -10229, "vega_signal": -2067, "option_type": "C", "stock_price": 537.17, "utc_time": 1774896320000}, {"instrument": "META", "mid_signal": 562120, "gamma_signal": -10735, "vega_signal": -2144, "option_type": "P", "stock_price": 537.17, "utc_time": 1774896320000}, {"instrument": "META", "mid_signal": 141886, "gamma_signal": 14014, "vega_signal": 3200, "option_type": "C", "stock_price": 537.15, "utc_time": 1774896325000}, {"instrument": "META", "mid_signal": 87934, "gamma_signal": -21159, "vega_signal": -4121, "option_type": "P", "stock_price": 537.15, "utc_time": 1774896325000}, {"instrument": "META", "mid_signal": 9394, "gamma_signal": 4559, "vega_signal": 893, "option_type": "C", "stock_price": 537.23, "utc_time": 1774896330000}, {"instrument": "META", "mid_signal": 519592, "gamma_signal": 1691, "vega_signal": 325, "option_type": "P", "stock_price": 537.23, "utc_time": 1774896330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.23, "utc_time": 1774896335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.23, "utc_time": 1774896335000}, {"instrument": "META", "mid_signal": 13, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 537.06, "utc_time": 1774896340000}, {"instrument": "META", "mid_signal": -29307, "gamma_signal": 7052, "vega_signal": 1373, "option_type": "P", "stock_price": 537.06, "utc_time": 1774896340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.06, "utc_time": 1774896345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.06, "utc_time": 1774896345000}, {"instrument": "META", "mid_signal": 48609, "gamma_signal": 10000, "vega_signal": 1918, "option_type": "C", "stock_price": 537.1, "utc_time": 1774896350000}, {"instrument": "META", "mid_signal": 130687, "gamma_signal": -70504, "vega_signal": -15005, "option_type": "P", "stock_price": 537.1, "utc_time": 1774896350000}, {"instrument": "META", "mid_signal": -25089, "gamma_signal": -13284, "vega_signal": -2468, "option_type": "C", "stock_price": 537.05, "utc_time": 1774896355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.1, "utc_time": 1774896355000}, {"instrument": "META", "mid_signal": 212630, "gamma_signal": 65229, "vega_signal": 12218, "option_type": "C", "stock_price": 536.92, "utc_time": 1774896360000}, {"instrument": "META", "mid_signal": -2942, "gamma_signal": -3818, "vega_signal": -843, "option_type": "P", "stock_price": 537.05, "utc_time": 1774896360000}, {"instrument": "META", "mid_signal": 41803, "gamma_signal": 22135, "vega_signal": 4112, "option_type": "C", "stock_price": 536.9, "utc_time": 1774896365000}, {"instrument": "META", "mid_signal": -2323261, "gamma_signal": 238912, "vega_signal": 45711, "option_type": "P", "stock_price": 536.9, "utc_time": 1774896365000}, {"instrument": "META", "mid_signal": -267541, "gamma_signal": -141661, "vega_signal": -26319, "option_type": "C", "stock_price": 536.9, "utc_time": 1774896370000}, {"instrument": "META", "mid_signal": -126789, "gamma_signal": 52380, "vega_signal": 10442, "option_type": "P", "stock_price": 536.9, "utc_time": 1774896370000}, {"instrument": "META", "mid_signal": -202120, "gamma_signal": -112281, "vega_signal": -20849, "option_type": "C", "stock_price": 536.9, "utc_time": 1774896375000}, {"instrument": "META", "mid_signal": -916703, "gamma_signal": 337436, "vega_signal": 67110, "option_type": "P", "stock_price": 536.9, "utc_time": 1774896375000}, {"instrument": "META", "mid_signal": -203775, "gamma_signal": -13562, "vega_signal": -2559, "option_type": "C", "stock_price": 536.72, "utc_time": 1774896380000}, {"instrument": "META", "mid_signal": -150348, "gamma_signal": 36299, "vega_signal": 6783, "option_type": "P", "stock_price": 536.72, "utc_time": 1774896380000}, {"instrument": "META", "mid_signal": 2289, "gamma_signal": 1673, "vega_signal": 265, "option_type": "C", "stock_price": 536.75, "utc_time": 1774896385000}, {"instrument": "META", "mid_signal": -183883, "gamma_signal": 45189, "vega_signal": 8712, "option_type": "P", "stock_price": 536.72, "utc_time": 1774896385000}, {"instrument": "META", "mid_signal": -118047, "gamma_signal": -36214, "vega_signal": -6783, "option_type": "C", "stock_price": 536.7, "utc_time": 1774896390000}, {"instrument": "META", "mid_signal": 490897, "gamma_signal": -16725, "vega_signal": -4622, "option_type": "P", "stock_price": 536.8, "utc_time": 1774896390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.88, "utc_time": 1774896395000}, {"instrument": "META", "mid_signal": 92040, "gamma_signal": -42593, "vega_signal": -8540, "option_type": "P", "stock_price": 536.88, "utc_time": 1774896395000}, {"instrument": "META", "mid_signal": -590435, "gamma_signal": -181129, "vega_signal": -33927, "option_type": "C", "stock_price": 536.88, "utc_time": 1774896400000}, {"instrument": "META", "mid_signal": -219592, "gamma_signal": -58106, "vega_signal": -9275, "option_type": "P", "stock_price": 536.9, "utc_time": 1774896400000}, {"instrument": "META", "mid_signal": 8361, "gamma_signal": 4427, "vega_signal": 822, "option_type": "C", "stock_price": 536.9, "utc_time": 1774896405000}, {"instrument": "META", "mid_signal": 16347, "gamma_signal": -7002, "vega_signal": -1377, "option_type": "P", "stock_price": 536.9, "utc_time": 1774896405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.04, "utc_time": 1774896410000}, {"instrument": "META", "mid_signal": -1918, "gamma_signal": 1092, "vega_signal": 268, "option_type": "P", "stock_price": 536.91, "utc_time": 1774896410000}, {"instrument": "META", "mid_signal": 7518, "gamma_signal": 4194, "vega_signal": 760, "option_type": "C", "stock_price": 536.96, "utc_time": 1774896415000}, {"instrument": "META", "mid_signal": 131504, "gamma_signal": -35557, "vega_signal": -6814, "option_type": "P", "stock_price": 536.96, "utc_time": 1774896415000}, {"instrument": "META", "mid_signal": 10221, "gamma_signal": 5950, "vega_signal": 1532, "option_type": "C", "stock_price": 536.96, "utc_time": 1774896420000}, {"instrument": "META", "mid_signal": 25953, "gamma_signal": -13484, "vega_signal": -2924, "option_type": "P", "stock_price": 536.96, "utc_time": 1774896420000}, {"instrument": "META", "mid_signal": -60134, "gamma_signal": -33552, "vega_signal": -6082, "option_type": "C", "stock_price": 536.96, "utc_time": 1774896425000}, {"instrument": "META", "mid_signal": 296051, "gamma_signal": -65154, "vega_signal": -12233, "option_type": "P", "stock_price": 536.96, "utc_time": 1774896425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.96, "utc_time": 1774896430000}, {"instrument": "META", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.98, "utc_time": 1774896430000}, {"instrument": "META", "mid_signal": 7517, "gamma_signal": 4194, "vega_signal": 760, "option_type": "C", "stock_price": 536.98, "utc_time": 1774896435000}, {"instrument": "META", "mid_signal": -1366524, "gamma_signal": 311636, "vega_signal": 58801, "option_type": "P", "stock_price": 536.98, "utc_time": 1774896435000}, {"instrument": "META", "mid_signal": 7517, "gamma_signal": 4194, "vega_signal": 760, "option_type": "C", "stock_price": 536.98, "utc_time": 1774896440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.98, "utc_time": 1774896440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.96, "utc_time": 1774896445000}, {"instrument": "META", "mid_signal": -751754, "gamma_signal": 114782, "vega_signal": 22502, "option_type": "P", "stock_price": 536.93, "utc_time": 1774896445000}, {"instrument": "META", "mid_signal": 172640, "gamma_signal": 64715, "vega_signal": 11809, "option_type": "C", "stock_price": 537, "utc_time": 1774896450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.93, "utc_time": 1774896450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537, "utc_time": 1774896455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537, "utc_time": 1774896455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.97, "utc_time": 1774896460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.97, "utc_time": 1774896460000}, {"instrument": "META", "mid_signal": -18843, "gamma_signal": 3550, "vega_signal": 591, "option_type": "C", "stock_price": 536.97, "utc_time": 1774896465000}, {"instrument": "META", "mid_signal": -31057, "gamma_signal": 7082, "vega_signal": 1336, "option_type": "P", "stock_price": 536.97, "utc_time": 1774896465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.97, "utc_time": 1774896470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.97, "utc_time": 1774896470000}, {"instrument": "META", "mid_signal": 200, "gamma_signal": 104, "vega_signal": 38, "option_type": "C", "stock_price": 536.97, "utc_time": 1774896475000}, {"instrument": "META", "mid_signal": -31057, "gamma_signal": 7082, "vega_signal": 1336, "option_type": "P", "stock_price": 536.97, "utc_time": 1774896475000}, {"instrument": "META", "mid_signal": -2444, "gamma_signal": -1581, "vega_signal": -325, "option_type": "C", "stock_price": 536.9, "utc_time": 1774896480000}, {"instrument": "META", "mid_signal": 58047, "gamma_signal": -22679, "vega_signal": -4520, "option_type": "P", "stock_price": 536.97, "utc_time": 1774896480000}, {"instrument": "META", "mid_signal": -50206, "gamma_signal": 5179, "vega_signal": 781, "option_type": "C", "stock_price": 537.05, "utc_time": 1774896485000}, {"instrument": "META", "mid_signal": -314865, "gamma_signal": -39772, "vega_signal": -7083, "option_type": "P", "stock_price": 537.1, "utc_time": 1774896485000}, {"instrument": "META", "mid_signal": 38298, "gamma_signal": 21462, "vega_signal": 3825, "option_type": "C", "stock_price": 537.15, "utc_time": 1774896490000}, {"instrument": "META", "mid_signal": 44674, "gamma_signal": -12855, "vega_signal": -2435, "option_type": "P", "stock_price": 537.15, "utc_time": 1774896490000}, {"instrument": "META", "mid_signal": -276783, "gamma_signal": -61039, "vega_signal": -11368, "option_type": "C", "stock_price": 537.1, "utc_time": 1774896495000}, {"instrument": "META", "mid_signal": -35567, "gamma_signal": 15357, "vega_signal": 3024, "option_type": "P", "stock_price": 537.1, "utc_time": 1774896495000}, {"instrument": "META", "mid_signal": -38291, "gamma_signal": -26995, "vega_signal": -4787, "option_type": "C", "stock_price": 537.09, "utc_time": 1774896500000}, {"instrument": "META", "mid_signal": -873830, "gamma_signal": 155128, "vega_signal": 31139, "option_type": "P", "stock_price": 537.23, "utc_time": 1774896500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.23, "utc_time": 1774896505000}, {"instrument": "META", "mid_signal": 70093, "gamma_signal": -28199, "vega_signal": -5516, "option_type": "P", "stock_price": 537.22, "utc_time": 1774896505000}, {"instrument": "META", "mid_signal": -53639, "gamma_signal": -85, "vega_signal": -12, "option_type": "C", "stock_price": 536.98, "utc_time": 1774896510000}, {"instrument": "META", "mid_signal": -176646, "gamma_signal": 44788, "vega_signal": 8328, "option_type": "P", "stock_price": 536.98, "utc_time": 1774896510000}, {"instrument": "META", "mid_signal": 153142, "gamma_signal": 85820, "vega_signal": 15294, "option_type": "C", "stock_price": 536.98, "utc_time": 1774896515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.98, "utc_time": 1774896515000}, {"instrument": "META", "mid_signal": 39845, "gamma_signal": 5686, "vega_signal": 1096, "option_type": "C", "stock_price": 536.9, "utc_time": 1774896520000}, {"instrument": "META", "mid_signal": -217092, "gamma_signal": 63427, "vega_signal": 12303, "option_type": "P", "stock_price": 536.9, "utc_time": 1774896520000}, {"instrument": "META", "mid_signal": -6309, "gamma_signal": -3841, "vega_signal": -899, "option_type": "C", "stock_price": 536.83, "utc_time": 1774896525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.9, "utc_time": 1774896525000}, {"instrument": "META", "mid_signal": 22968, "gamma_signal": 7338, "vega_signal": 1331, "option_type": "C", "stock_price": 536.83, "utc_time": 1774896530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.83, "utc_time": 1774896530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.83, "utc_time": 1774896535000}, {"instrument": "META", "mid_signal": -148290, "gamma_signal": 36632, "vega_signal": 6672, "option_type": "P", "stock_price": 536.9, "utc_time": 1774896535000}, {"instrument": "META", "mid_signal": 16621, "gamma_signal": 9146, "vega_signal": 1605, "option_type": "C", "stock_price": 536.93, "utc_time": 1774896540000}, {"instrument": "META", "mid_signal": 42138, "gamma_signal": -12855, "vega_signal": -2376, "option_type": "P", "stock_price": 536.93, "utc_time": 1774896540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.93, "utc_time": 1774896545000}, {"instrument": "META", "mid_signal": -532320, "gamma_signal": 3832, "vega_signal": 786, "option_type": "P", "stock_price": 536.93, "utc_time": 1774896545000}, {"instrument": "META", "mid_signal": -243018, "gamma_signal": -75593, "vega_signal": -13471, "option_type": "C", "stock_price": 536.97, "utc_time": 1774896550000}, {"instrument": "META", "mid_signal": -12729, "gamma_signal": 5501, "vega_signal": 1041, "option_type": "P", "stock_price": 537.03, "utc_time": 1774896550000}, {"instrument": "META", "mid_signal": 1298, "gamma_signal": 774, "vega_signal": 191, "option_type": "C", "stock_price": 536.97, "utc_time": 1774896555000}, {"instrument": "META", "mid_signal": -620601, "gamma_signal": 25899, "vega_signal": 4791, "option_type": "P", "stock_price": 536.97, "utc_time": 1774896555000}, {"instrument": "META", "mid_signal": -8312, "gamma_signal": -4574, "vega_signal": -803, "option_type": "C", "stock_price": 537, "utc_time": 1774896560000}, {"instrument": "META", "mid_signal": -294155, "gamma_signal": 73559, "vega_signal": 13351, "option_type": "P", "stock_price": 537, "utc_time": 1774896560000}, {"instrument": "META", "mid_signal": -224525, "gamma_signal": -171945, "vega_signal": -33954, "option_type": "C", "stock_price": 537.14, "utc_time": 1774896565000}, {"instrument": "META", "mid_signal": -4597, "gamma_signal": 2459, "vega_signal": 527, "option_type": "P", "stock_price": 537.14, "utc_time": 1774896565000}, {"instrument": "META", "mid_signal": 181279, "gamma_signal": 14081, "vega_signal": 2738, "option_type": "C", "stock_price": 537.14, "utc_time": 1774896570000}, {"instrument": "META", "mid_signal": -386561, "gamma_signal": 10059, "vega_signal": 2133, "option_type": "P", "stock_price": 537.14, "utc_time": 1774896570000}, {"instrument": "META", "mid_signal": -1017714, "gamma_signal": -315816, "vega_signal": -56072, "option_type": "C", "stock_price": 537.14, "utc_time": 1774896575000}, {"instrument": "META", "mid_signal": -147027, "gamma_signal": -4353, "vega_signal": -805, "option_type": "P", "stock_price": 537.14, "utc_time": 1774896575000}, {"instrument": "META", "mid_signal": 48463, "gamma_signal": 15039, "vega_signal": 2670, "option_type": "C", "stock_price": 537.14, "utc_time": 1774896580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.14, "utc_time": 1774896580000}, {"instrument": "META", "mid_signal": -22792, "gamma_signal": 14137, "vega_signal": 2748, "option_type": "C", "stock_price": 537.08, "utc_time": 1774896585000}, {"instrument": "META", "mid_signal": -532498, "gamma_signal": 3833, "vega_signal": 786, "option_type": "P", "stock_price": 537.11, "utc_time": 1774896585000}, {"instrument": "META", "mid_signal": -8313, "gamma_signal": -4575, "vega_signal": -803, "option_type": "C", "stock_price": 537.08, "utc_time": 1774896590000}, {"instrument": "META", "mid_signal": 1871, "gamma_signal": -1040, "vega_signal": -259, "option_type": "P", "stock_price": 537.08, "utc_time": 1774896590000}, {"instrument": "META", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 537.01, "utc_time": 1774896595000}, {"instrument": "META", "mid_signal": 50124, "gamma_signal": -5579, "vega_signal": -886, "option_type": "P", "stock_price": 537.01, "utc_time": 1774896595000}, {"instrument": "META", "mid_signal": 1705732, "gamma_signal": 965339, "vega_signal": 167539, "option_type": "C", "stock_price": 536.88, "utc_time": 1774896600000}, {"instrument": "META", "mid_signal": -131860, "gamma_signal": 39736, "vega_signal": 7118, "option_type": "P", "stock_price": 536.94, "utc_time": 1774896600000}, {"instrument": "META", "mid_signal": -128863, "gamma_signal": -73357, "vega_signal": -12733, "option_type": "C", "stock_price": 536.94, "utc_time": 1774896605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.94, "utc_time": 1774896605000}, {"instrument": "META", "mid_signal": -2275, "gamma_signal": -1527, "vega_signal": -302, "option_type": "C", "stock_price": 536.84, "utc_time": 1774896610000}, {"instrument": "META", "mid_signal": -130040, "gamma_signal": 48645, "vega_signal": 8717, "option_type": "P", "stock_price": 536.84, "utc_time": 1774896610000}, {"instrument": "META", "mid_signal": 30315, "gamma_signal": 17257, "vega_signal": 2995, "option_type": "C", "stock_price": 536.84, "utc_time": 1774896615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.84, "utc_time": 1774896615000}, {"instrument": "META", "mid_signal": -250926, "gamma_signal": -92583, "vega_signal": -18554, "option_type": "C", "stock_price": 536.81, "utc_time": 1774896620000}, {"instrument": "META", "mid_signal": -220267, "gamma_signal": 107444, "vega_signal": 19865, "option_type": "P", "stock_price": 536.83, "utc_time": 1774896620000}, {"instrument": "META", "mid_signal": -48886, "gamma_signal": -4741, "vega_signal": -848, "option_type": "C", "stock_price": 536.83, "utc_time": 1774896625000}, {"instrument": "META", "mid_signal": 635136, "gamma_signal": -281345, "vega_signal": -51616, "option_type": "P", "stock_price": 536.83, "utc_time": 1774896625000}, {"instrument": "META", "mid_signal": -19759, "gamma_signal": -10952, "vega_signal": -2277, "option_type": "C", "stock_price": 536.8, "utc_time": 1774896630000}, {"instrument": "META", "mid_signal": -26631, "gamma_signal": 11553, "vega_signal": 2117, "option_type": "P", "stock_price": 536.82, "utc_time": 1774896630000}, {"instrument": "META", "mid_signal": -131534, "gamma_signal": -40015, "vega_signal": -6974, "option_type": "C", "stock_price": 536.65, "utc_time": 1774896635000}, {"instrument": "META", "mid_signal": 406885, "gamma_signal": 31350, "vega_signal": 5164, "option_type": "P", "stock_price": 536.72, "utc_time": 1774896635000}, {"instrument": "META", "mid_signal": 130141, "gamma_signal": 51303, "vega_signal": 8998, "option_type": "C", "stock_price": 536.81, "utc_time": 1774896640000}, {"instrument": "META", "mid_signal": -207738, "gamma_signal": 78474, "vega_signal": 14272, "option_type": "P", "stock_price": 536.81, "utc_time": 1774896640000}, {"instrument": "META", "mid_signal": 30313, "gamma_signal": 17256, "vega_signal": 2995, "option_type": "C", "stock_price": 536.81, "utc_time": 1774896645000}, {"instrument": "META", "mid_signal": -26631, "gamma_signal": 11552, "vega_signal": 2117, "option_type": "P", "stock_price": 536.81, "utc_time": 1774896645000}, {"instrument": "META", "mid_signal": 370256, "gamma_signal": 89013, "vega_signal": 15465, "option_type": "C", "stock_price": 537.01, "utc_time": 1774896650000}, {"instrument": "META", "mid_signal": 389099, "gamma_signal": 34984, "vega_signal": 5957, "option_type": "P", "stock_price": 537.01, "utc_time": 1774896650000}, {"instrument": "META", "mid_signal": 2113447, "gamma_signal": 140669, "vega_signal": 28278, "option_type": "C", "stock_price": 537.01, "utc_time": 1774896655000}, {"instrument": "META", "mid_signal": -313544, "gamma_signal": -45357, "vega_signal": -8208, "option_type": "P", "stock_price": 537.01, "utc_time": 1774896655000}, {"instrument": "META", "mid_signal": -342167, "gamma_signal": -152584, "vega_signal": -41747, "option_type": "C", "stock_price": 536.98, "utc_time": 1774896660000}, {"instrument": "META", "mid_signal": 616309, "gamma_signal": -54860, "vega_signal": -10746, "option_type": "P", "stock_price": 537.01, "utc_time": 1774896660000}, {"instrument": "META", "mid_signal": -48948, "gamma_signal": -2631, "vega_signal": -532, "option_type": "C", "stock_price": 536.97, "utc_time": 1774896665000}, {"instrument": "META", "mid_signal": 625100, "gamma_signal": -137077, "vega_signal": -25059, "option_type": "P", "stock_price": 536.97, "utc_time": 1774896665000}, {"instrument": "META", "mid_signal": -291488, "gamma_signal": -14313, "vega_signal": -2903, "option_type": "C", "stock_price": 536.96, "utc_time": 1774896670000}, {"instrument": "META", "mid_signal": -74575, "gamma_signal": 39722, "vega_signal": 7911, "option_type": "P", "stock_price": 536.96, "utc_time": 1774896670000}, {"instrument": "META", "mid_signal": -44908, "gamma_signal": -14364, "vega_signal": -2594, "option_type": "C", "stock_price": 536.75, "utc_time": 1774896675000}, {"instrument": "META", "mid_signal": -575499, "gamma_signal": 1182, "vega_signal": 36, "option_type": "P", "stock_price": 536.75, "utc_time": 1774896675000}, {"instrument": "META", "mid_signal": -22455, "gamma_signal": -7182, "vega_signal": -1297, "option_type": "C", "stock_price": 536.76, "utc_time": 1774896680000}, {"instrument": "META", "mid_signal": 41892, "gamma_signal": -21327, "vega_signal": -4214, "option_type": "P", "stock_price": 536.75, "utc_time": 1774896680000}, {"instrument": "META", "mid_signal": -169050, "gamma_signal": -89429, "vega_signal": -16459, "option_type": "C", "stock_price": 536.5, "utc_time": 1774896685000}, {"instrument": "META", "mid_signal": 1022924, "gamma_signal": -357324, "vega_signal": -68772, "option_type": "P", "stock_price": 536.5, "utc_time": 1774896685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.5, "utc_time": 1774896690000}, {"instrument": "META", "mid_signal": 637502, "gamma_signal": -35298, "vega_signal": -6784, "option_type": "P", "stock_price": 536.67, "utc_time": 1774896690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.82, "utc_time": 1774896695000}, {"instrument": "META", "mid_signal": -62301, "gamma_signal": 14133, "vega_signal": 2596, "option_type": "P", "stock_price": 536.83, "utc_time": 1774896695000}, {"instrument": "META", "mid_signal": 22458, "gamma_signal": 7183, "vega_signal": 1297, "option_type": "C", "stock_price": 536.83, "utc_time": 1774896700000}, {"instrument": "META", "mid_signal": -84832, "gamma_signal": 34388, "vega_signal": 7126, "option_type": "P", "stock_price": 536.71, "utc_time": 1774896700000}, {"instrument": "META", "mid_signal": 39221, "gamma_signal": 5730, "vega_signal": 1096, "option_type": "C", "stock_price": 536.71, "utc_time": 1774896705000}, {"instrument": "META", "mid_signal": -23628, "gamma_signal": -41622, "vega_signal": -9506, "option_type": "P", "stock_price": 536.71, "utc_time": 1774896705000}, {"instrument": "META", "mid_signal": 15867, "gamma_signal": 8381, "vega_signal": 1533, "option_type": "C", "stock_price": 536.71, "utc_time": 1774896710000}, {"instrument": "META", "mid_signal": -98131, "gamma_signal": -139085, "vega_signal": -26549, "option_type": "P", "stock_price": 536.71, "utc_time": 1774896710000}, {"instrument": "META", "mid_signal": -39059, "gamma_signal": -21266, "vega_signal": -3766, "option_type": "C", "stock_price": 536.6, "utc_time": 1774896715000}, {"instrument": "META", "mid_signal": -41717, "gamma_signal": 3905, "vega_signal": 383, "option_type": "P", "stock_price": 536.6, "utc_time": 1774896715000}, {"instrument": "META", "mid_signal": -148060, "gamma_signal": -33505, "vega_signal": -5995, "option_type": "C", "stock_price": 536.59, "utc_time": 1774896720000}, {"instrument": "META", "mid_signal": -251312, "gamma_signal": 38677, "vega_signal": 7199, "option_type": "P", "stock_price": 536.59, "utc_time": 1774896720000}, {"instrument": "META", "mid_signal": -5587, "gamma_signal": -8812, "vega_signal": -1521, "option_type": "C", "stock_price": 536.59, "utc_time": 1774896725000}, {"instrument": "META", "mid_signal": 1567234, "gamma_signal": -620863, "vega_signal": -118870, "option_type": "P", "stock_price": 536.59, "utc_time": 1774896725000}, {"instrument": "META", "mid_signal": -349165, "gamma_signal": -103715, "vega_signal": -18416, "option_type": "C", "stock_price": 536.52, "utc_time": 1774896730000}, {"instrument": "META", "mid_signal": -584240, "gamma_signal": 141655, "vega_signal": 25405, "option_type": "P", "stock_price": 536.52, "utc_time": 1774896730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.62, "utc_time": 1774896735000}, {"instrument": "META", "mid_signal": 432273, "gamma_signal": -101402, "vega_signal": -18080, "option_type": "P", "stock_price": 536.62, "utc_time": 1774896735000}, {"instrument": "META", "mid_signal": -247204, "gamma_signal": -114266, "vega_signal": -20226, "option_type": "C", "stock_price": 536.49, "utc_time": 1774896740000}, {"instrument": "META", "mid_signal": -348451, "gamma_signal": 80341, "vega_signal": 14523, "option_type": "P", "stock_price": 536.49, "utc_time": 1774896740000}, {"instrument": "META", "mid_signal": 1866345, "gamma_signal": 609736, "vega_signal": 107772, "option_type": "C", "stock_price": 536.49, "utc_time": 1774896745000}, {"instrument": "META", "mid_signal": 413165, "gamma_signal": -103825, "vega_signal": -18734, "option_type": "P", "stock_price": 536.49, "utc_time": 1774896745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.49, "utc_time": 1774896750000}, {"instrument": "META", "mid_signal": 526186, "gamma_signal": -6506, "vega_signal": -1542, "option_type": "P", "stock_price": 536.49, "utc_time": 1774896750000}, {"instrument": "META", "mid_signal": -10349, "gamma_signal": -5678, "vega_signal": -681, "option_type": "C", "stock_price": 536.59, "utc_time": 1774896755000}, {"instrument": "META", "mid_signal": 65969, "gamma_signal": -14837, "vega_signal": -2563, "option_type": "P", "stock_price": 536.59, "utc_time": 1774896755000}, {"instrument": "META", "mid_signal": 439318, "gamma_signal": -27753, "vega_signal": -4772, "option_type": "C", "stock_price": 536.58, "utc_time": 1774896760000}, {"instrument": "META", "mid_signal": 599110, "gamma_signal": -247489, "vega_signal": -46879, "option_type": "P", "stock_price": 536.58, "utc_time": 1774896760000}, {"instrument": "META", "mid_signal": -81087, "gamma_signal": -8588, "vega_signal": -1502, "option_type": "C", "stock_price": 536.23, "utc_time": 1774896765000}, {"instrument": "META", "mid_signal": -1462670, "gamma_signal": 731564, "vega_signal": 138816, "option_type": "P", "stock_price": 536.23, "utc_time": 1774896765000}, {"instrument": "META", "mid_signal": 105955, "gamma_signal": 32002, "vega_signal": 5336, "option_type": "C", "stock_price": 536.19, "utc_time": 1774896770000}, {"instrument": "META", "mid_signal": -31461, "gamma_signal": 12806, "vega_signal": 2439, "option_type": "P", "stock_price": 536.19, "utc_time": 1774896770000}, {"instrument": "META", "mid_signal": -142361, "gamma_signal": -24674, "vega_signal": -4471, "option_type": "C", "stock_price": 536.17, "utc_time": 1774896775000}, {"instrument": "META", "mid_signal": 624304, "gamma_signal": -233026, "vega_signal": -44373, "option_type": "P", "stock_price": 536.17, "utc_time": 1774896775000}, {"instrument": "META", "mid_signal": 40345, "gamma_signal": 1712, "vega_signal": 1254, "option_type": "C", "stock_price": 536.34, "utc_time": 1774896780000}, {"instrument": "META", "mid_signal": 59099, "gamma_signal": -7793, "vega_signal": -1163, "option_type": "P", "stock_price": 536.34, "utc_time": 1774896780000}, {"instrument": "META", "mid_signal": -121493, "gamma_signal": -40754, "vega_signal": -7204, "option_type": "C", "stock_price": 536.27, "utc_time": 1774896785000}, {"instrument": "META", "mid_signal": 443788, "gamma_signal": -230656, "vega_signal": -45209, "option_type": "P", "stock_price": 536.27, "utc_time": 1774896785000}, {"instrument": "META", "mid_signal": -448371, "gamma_signal": -142418, "vega_signal": -25158, "option_type": "C", "stock_price": 536.27, "utc_time": 1774896790000}, {"instrument": "META", "mid_signal": 296987, "gamma_signal": -71112, "vega_signal": -11855, "option_type": "P", "stock_price": 536.27, "utc_time": 1774896790000}, {"instrument": "META", "mid_signal": -604230, "gamma_signal": -223321, "vega_signal": -40743, "option_type": "C", "stock_price": 536.13, "utc_time": 1774896795000}, {"instrument": "META", "mid_signal": -827817, "gamma_signal": 264768, "vega_signal": 45958, "option_type": "P", "stock_price": 536.22, "utc_time": 1774896795000}, {"instrument": "META", "mid_signal": 79420, "gamma_signal": 7389, "vega_signal": 1364, "option_type": "C", "stock_price": 536.26, "utc_time": 1774896800000}, {"instrument": "META", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.26, "utc_time": 1774896800000}, {"instrument": "META", "mid_signal": 31565, "gamma_signal": 17885, "vega_signal": 3222, "option_type": "C", "stock_price": 536.23, "utc_time": 1774896805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.23, "utc_time": 1774896805000}, {"instrument": "META", "mid_signal": -15023, "gamma_signal": -4156, "vega_signal": -602, "option_type": "C", "stock_price": 536.18, "utc_time": 1774896810000}, {"instrument": "META", "mid_signal": 264681, "gamma_signal": -42278, "vega_signal": -6362, "option_type": "P", "stock_price": 536.18, "utc_time": 1774896810000}, {"instrument": "META", "mid_signal": -149186, "gamma_signal": -66710, "vega_signal": -12892, "option_type": "C", "stock_price": 536.26, "utc_time": 1774896815000}, {"instrument": "META", "mid_signal": 332700, "gamma_signal": -62429, "vega_signal": -9879, "option_type": "P", "stock_price": 536.3, "utc_time": 1774896815000}, {"instrument": "META", "mid_signal": -112487, "gamma_signal": -19894, "vega_signal": -3825, "option_type": "C", "stock_price": 536.26, "utc_time": 1774896820000}, {"instrument": "META", "mid_signal": -10596, "gamma_signal": 3253, "vega_signal": 530, "option_type": "P", "stock_price": 536.25, "utc_time": 1774896820000}, {"instrument": "META", "mid_signal": -96901, "gamma_signal": -15276, "vega_signal": -2900, "option_type": "C", "stock_price": 536.2, "utc_time": 1774896825000}, {"instrument": "META", "mid_signal": 102024, "gamma_signal": -20950, "vega_signal": -3342, "option_type": "P", "stock_price": 536.2, "utc_time": 1774896825000}, {"instrument": "META", "mid_signal": -99366, "gamma_signal": -35227, "vega_signal": -6390, "option_type": "C", "stock_price": 536.27, "utc_time": 1774896830000}, {"instrument": "META", "mid_signal": -1031573, "gamma_signal": 259420, "vega_signal": 43976, "option_type": "P", "stock_price": 536.27, "utc_time": 1774896830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.27, "utc_time": 1774896835000}, {"instrument": "META", "mid_signal": 279709, "gamma_signal": -53959, "vega_signal": -8604, "option_type": "P", "stock_price": 536.27, "utc_time": 1774896835000}, {"instrument": "META", "mid_signal": -94996, "gamma_signal": -54367, "vega_signal": -13179, "option_type": "C", "stock_price": 536.3, "utc_time": 1774896840000}, {"instrument": "META", "mid_signal": -212840, "gamma_signal": 25173, "vega_signal": 3984, "option_type": "P", "stock_price": 536.3, "utc_time": 1774896840000}, {"instrument": "META", "mid_signal": -210473, "gamma_signal": -124004, "vega_signal": -22323, "option_type": "C", "stock_price": 536.3, "utc_time": 1774896845000}, {"instrument": "META", "mid_signal": -364273, "gamma_signal": 65943, "vega_signal": 11596, "option_type": "P", "stock_price": 536.3, "utc_time": 1774896845000}, {"instrument": "META", "mid_signal": 3466, "gamma_signal": 1954, "vega_signal": 318, "option_type": "C", "stock_price": 536.21, "utc_time": 1774896850000}, {"instrument": "META", "mid_signal": -510367, "gamma_signal": 170151, "vega_signal": 31261, "option_type": "P", "stock_price": 536.21, "utc_time": 1774896850000}, {"instrument": "META", "mid_signal": 379226, "gamma_signal": -27354, "vega_signal": -5033, "option_type": "C", "stock_price": 536.09, "utc_time": 1774896855000}, {"instrument": "META", "mid_signal": -2173128, "gamma_signal": 748867, "vega_signal": 137779, "option_type": "P", "stock_price": 536.11, "utc_time": 1774896855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.09, "utc_time": 1774896860000}, {"instrument": "META", "mid_signal": -41336, "gamma_signal": 6142, "vega_signal": 986, "option_type": "P", "stock_price": 536.25, "utc_time": 1774896860000}, {"instrument": "META", "mid_signal": -337078, "gamma_signal": 35204, "vega_signal": 5971, "option_type": "C", "stock_price": 536.25, "utc_time": 1774896865000}, {"instrument": "META", "mid_signal": 234539, "gamma_signal": -33623, "vega_signal": -5971, "option_type": "P", "stock_price": 536.25, "utc_time": 1774896865000}, {"instrument": "META", "mid_signal": -102729, "gamma_signal": -39857, "vega_signal": -6945, "option_type": "C", "stock_price": 536.38, "utc_time": 1774896870000}, {"instrument": "META", "mid_signal": 109298, "gamma_signal": -19786, "vega_signal": -3479, "option_type": "P", "stock_price": 536.38, "utc_time": 1774896870000}, {"instrument": "META", "mid_signal": -31191, "gamma_signal": -4345, "vega_signal": -707, "option_type": "C", "stock_price": 536.38, "utc_time": 1774896875000}, {"instrument": "META", "mid_signal": 107803, "gamma_signal": -13292, "vega_signal": -2230, "option_type": "P", "stock_price": 536.38, "utc_time": 1774896875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.38, "utc_time": 1774896880000}, {"instrument": "META", "mid_signal": -196121, "gamma_signal": 39956, "vega_signal": 7174, "option_type": "P", "stock_price": 536.1, "utc_time": 1774896880000}, {"instrument": "META", "mid_signal": -390436, "gamma_signal": 76418, "vega_signal": 13480, "option_type": "C", "stock_price": 536.07, "utc_time": 1774896885000}, {"instrument": "META", "mid_signal": -164973, "gamma_signal": 22525, "vega_signal": 3417, "option_type": "P", "stock_price": 536.07, "utc_time": 1774896885000}, {"instrument": "META", "mid_signal": 528411, "gamma_signal": 4914, "vega_signal": 1184, "option_type": "C", "stock_price": 536.13, "utc_time": 1774896890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.07, "utc_time": 1774896890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.13, "utc_time": 1774896895000}, {"instrument": "META", "mid_signal": 113748, "gamma_signal": -39254, "vega_signal": -7224, "option_type": "P", "stock_price": 536.24, "utc_time": 1774896895000}, {"instrument": "META", "mid_signal": -98410, "gamma_signal": -16664, "vega_signal": -3045, "option_type": "C", "stock_price": 536.31, "utc_time": 1774896900000}, {"instrument": "META", "mid_signal": 115121, "gamma_signal": -60428, "vega_signal": -11827, "option_type": "P", "stock_price": 536.34, "utc_time": 1774896900000}, {"instrument": "META", "mid_signal": 67898, "gamma_signal": 26418, "vega_signal": 4578, "option_type": "C", "stock_price": 536.34, "utc_time": 1774896905000}, {"instrument": "META", "mid_signal": 168398, "gamma_signal": -47195, "vega_signal": -8243, "option_type": "P", "stock_price": 536.34, "utc_time": 1774896905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.34, "utc_time": 1774896910000}, {"instrument": "META", "mid_signal": 147736, "gamma_signal": -27019, "vega_signal": -4546, "option_type": "P", "stock_price": 536.42, "utc_time": 1774896910000}, {"instrument": "META", "mid_signal": -31027, "gamma_signal": -18513, "vega_signal": -3296, "option_type": "C", "stock_price": 536.32, "utc_time": 1774896915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.42, "utc_time": 1774896915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.32, "utc_time": 1774896920000}, {"instrument": "META", "mid_signal": 2606, "gamma_signal": -1456, "vega_signal": -324, "option_type": "P", "stock_price": 536.32, "utc_time": 1774896920000}, {"instrument": "META", "mid_signal": 460, "gamma_signal": 260, "vega_signal": 81, "option_type": "C", "stock_price": 536.345, "utc_time": 1774896925000}, {"instrument": "META", "mid_signal": -35282, "gamma_signal": 17622, "vega_signal": 3429, "option_type": "P", "stock_price": 536.3, "utc_time": 1774896925000}, {"instrument": "META", "mid_signal": -16973, "gamma_signal": -6604, "vega_signal": -1144, "option_type": "C", "stock_price": 536.3, "utc_time": 1774896930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.3, "utc_time": 1774896930000}, {"instrument": "META", "mid_signal": 12, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 536.24, "utc_time": 1774896935000}, {"instrument": "META", "mid_signal": -1860458, "gamma_signal": 101262, "vega_signal": 17147, "option_type": "P", "stock_price": 536.21, "utc_time": 1774896935000}, {"instrument": "META", "mid_signal": 254051, "gamma_signal": -59094, "vega_signal": -9741, "option_type": "C", "stock_price": 536.045, "utc_time": 1774896940000}, {"instrument": "META", "mid_signal": -272693, "gamma_signal": 66562, "vega_signal": 11405, "option_type": "P", "stock_price": 536.1, "utc_time": 1774896940000}, {"instrument": "META", "mid_signal": 563130, "gamma_signal": 16485, "vega_signal": 3539, "option_type": "C", "stock_price": 536.12, "utc_time": 1774896945000}, {"instrument": "META", "mid_signal": -18898, "gamma_signal": 6734, "vega_signal": 1194, "option_type": "P", "stock_price": 536.12, "utc_time": 1774896945000}, {"instrument": "META", "mid_signal": 16968, "gamma_signal": 6602, "vega_signal": 1144, "option_type": "C", "stock_price": 536.13, "utc_time": 1774896950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.12, "utc_time": 1774896950000}, {"instrument": "META", "mid_signal": 7232, "gamma_signal": 527, "vega_signal": 37, "option_type": "C", "stock_price": 536.13, "utc_time": 1774896955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.13, "utc_time": 1774896955000}, {"instrument": "META", "mid_signal": -176764, "gamma_signal": 63899, "vega_signal": 11218, "option_type": "C", "stock_price": 536.15, "utc_time": 1774896960000}, {"instrument": "META", "mid_signal": -35950, "gamma_signal": 7127, "vega_signal": 1155, "option_type": "P", "stock_price": 536.13, "utc_time": 1774896960000}, {"instrument": "META", "mid_signal": 181558, "gamma_signal": 34041, "vega_signal": 6048, "option_type": "C", "stock_price": 536.17, "utc_time": 1774896965000}, {"instrument": "META", "mid_signal": 42052, "gamma_signal": -10396, "vega_signal": -1769, "option_type": "P", "stock_price": 536.15, "utc_time": 1774896965000}, {"instrument": "META", "mid_signal": 71933, "gamma_signal": 27669, "vega_signal": 4652, "option_type": "C", "stock_price": 536.23, "utc_time": 1774896970000}, {"instrument": "META", "mid_signal": 172643, "gamma_signal": -65483, "vega_signal": -11197, "option_type": "P", "stock_price": 536.23, "utc_time": 1774896970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.23, "utc_time": 1774896975000}, {"instrument": "META", "mid_signal": 17514, "gamma_signal": -6687, "vega_signal": -1151, "option_type": "P", "stock_price": 536.23, "utc_time": 1774896975000}, {"instrument": "META", "mid_signal": 719232, "gamma_signal": 138996, "vega_signal": 24285, "option_type": "C", "stock_price": 536.5, "utc_time": 1774896980000}, {"instrument": "META", "mid_signal": 1545212, "gamma_signal": -362728, "vega_signal": -62688, "option_type": "P", "stock_price": 536.44, "utc_time": 1774896980000}, {"instrument": "META", "mid_signal": -535568, "gamma_signal": -1381, "vega_signal": -178, "option_type": "C", "stock_price": 536.5, "utc_time": 1774896985000}, {"instrument": "META", "mid_signal": 186160, "gamma_signal": -39942, "vega_signal": -6366, "option_type": "P", "stock_price": 536.5, "utc_time": 1774896985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.5, "utc_time": 1774896990000}, {"instrument": "META", "mid_signal": 7504, "gamma_signal": -4155, "vega_signal": -934, "option_type": "P", "stock_price": 536.5, "utc_time": 1774896990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.51, "utc_time": 1774896995000}, {"instrument": "META", "mid_signal": -865367, "gamma_signal": 2301, "vega_signal": -6051, "option_type": "P", "stock_price": 536.45, "utc_time": 1774896995000}, {"instrument": "META", "mid_signal": -35960, "gamma_signal": -6587, "vega_signal": -1156, "option_type": "C", "stock_price": 536.45, "utc_time": 1774897000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.45, "utc_time": 1774897000000}, {"instrument": "META", "mid_signal": 5582, "gamma_signal": 3307, "vega_signal": 577, "option_type": "C", "stock_price": 536.45, "utc_time": 1774897005000}, {"instrument": "META", "mid_signal": -311846, "gamma_signal": -3317, "vega_signal": -875, "option_type": "P", "stock_price": 536.45, "utc_time": 1774897005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.45, "utc_time": 1774897010000}, {"instrument": "META", "mid_signal": -514170, "gamma_signal": 13404, "vega_signal": 2836, "option_type": "P", "stock_price": 536.45, "utc_time": 1774897010000}, {"instrument": "META", "mid_signal": 90748, "gamma_signal": 59753, "vega_signal": 11995, "option_type": "C", "stock_price": 536.45, "utc_time": 1774897015000}, {"instrument": "META", "mid_signal": 35972, "gamma_signal": -7132, "vega_signal": -1155, "option_type": "P", "stock_price": 536.45, "utc_time": 1774897015000}, {"instrument": "META", "mid_signal": 433027, "gamma_signal": 29268, "vega_signal": 5113, "option_type": "C", "stock_price": 536.42, "utc_time": 1774897020000}, {"instrument": "META", "mid_signal": -446347, "gamma_signal": 99908, "vega_signal": 15861, "option_type": "P", "stock_price": 536.42, "utc_time": 1774897020000}, {"instrument": "META", "mid_signal": -515887, "gamma_signal": -12598, "vega_signal": -2632, "option_type": "C", "stock_price": 536.41, "utc_time": 1774897025000}, {"instrument": "META", "mid_signal": -480545, "gamma_signal": -12279, "vega_signal": -2019, "option_type": "P", "stock_price": 536.41, "utc_time": 1774897025000}, {"instrument": "META", "mid_signal": -51203, "gamma_signal": -4804, "vega_signal": -742, "option_type": "C", "stock_price": 536.41, "utc_time": 1774897030000}, {"instrument": "META", "mid_signal": -1044052, "gamma_signal": 99314, "vega_signal": 16168, "option_type": "P", "stock_price": 536.41, "utc_time": 1774897030000}, {"instrument": "META", "mid_signal": 41417, "gamma_signal": 26771, "vega_signal": 5292, "option_type": "C", "stock_price": 536.41, "utc_time": 1774897035000}, {"instrument": "META", "mid_signal": 363669, "gamma_signal": -69893, "vega_signal": -11355, "option_type": "P", "stock_price": 536.41, "utc_time": 1774897035000}, {"instrument": "META", "mid_signal": 462075, "gamma_signal": -5071, "vega_signal": -1184, "option_type": "C", "stock_price": 536.25, "utc_time": 1774897040000}, {"instrument": "META", "mid_signal": -17997, "gamma_signal": 6751, "vega_signal": 1154, "option_type": "P", "stock_price": 536.25, "utc_time": 1774897040000}, {"instrument": "META", "mid_signal": -5273, "gamma_signal": -3193, "vega_signal": -549, "option_type": "C", "stock_price": 536.22, "utc_time": 1774897045000}, {"instrument": "META", "mid_signal": 9579, "gamma_signal": -16675, "vega_signal": -3359, "option_type": "P", "stock_price": 536.22, "utc_time": 1774897045000}, {"instrument": "META", "mid_signal": -515705, "gamma_signal": -12593, "vega_signal": -2631, "option_type": "C", "stock_price": 536.22, "utc_time": 1774897050000}, {"instrument": "META", "mid_signal": -25586, "gamma_signal": 14434, "vega_signal": 3176, "option_type": "P", "stock_price": 536.22, "utc_time": 1774897050000}, {"instrument": "META", "mid_signal": -175253, "gamma_signal": -68254, "vega_signal": -11419, "option_type": "C", "stock_price": 536.12, "utc_time": 1774897055000}, {"instrument": "META", "mid_signal": -49030, "gamma_signal": 1840, "vega_signal": -977, "option_type": "P", "stock_price": 536.07, "utc_time": 1774897055000}, {"instrument": "META", "mid_signal": -526104, "gamma_signal": -18974, "vega_signal": -3728, "option_type": "C", "stock_price": 536.07, "utc_time": 1774897060000}, {"instrument": "META", "mid_signal": -615603, "gamma_signal": 157801, "vega_signal": 26326, "option_type": "P", "stock_price": 536.01, "utc_time": 1774897060000}, {"instrument": "META", "mid_signal": -547189, "gamma_signal": -17793, "vega_signal": -3172, "option_type": "C", "stock_price": 535.94, "utc_time": 1774897065000}, {"instrument": "META", "mid_signal": -503872, "gamma_signal": 38151, "vega_signal": 6432, "option_type": "P", "stock_price": 535.94, "utc_time": 1774897065000}, {"instrument": "META", "mid_signal": 530151, "gamma_signal": 3995, "vega_signal": 905, "option_type": "C", "stock_price": 535.96, "utc_time": 1774897070000}, {"instrument": "META", "mid_signal": 405156, "gamma_signal": 9636, "vega_signal": 1298, "option_type": "P", "stock_price": 535.96, "utc_time": 1774897070000}, {"instrument": "META", "mid_signal": 82196, "gamma_signal": 30588, "vega_signal": 4998, "option_type": "C", "stock_price": 536.04, "utc_time": 1774897075000}, {"instrument": "META", "mid_signal": 673275, "gamma_signal": -61405, "vega_signal": -9807, "option_type": "P", "stock_price": 536.04, "utc_time": 1774897075000}, {"instrument": "META", "mid_signal": -336302, "gamma_signal": -66012, "vega_signal": -11474, "option_type": "C", "stock_price": 535.96, "utc_time": 1774897080000}, {"instrument": "META", "mid_signal": 196678, "gamma_signal": -74695, "vega_signal": -12606, "option_type": "P", "stock_price": 535.96, "utc_time": 1774897080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.96, "utc_time": 1774897085000}, {"instrument": "META", "mid_signal": 426990, "gamma_signal": -163842, "vega_signal": -27354, "option_type": "P", "stock_price": 536.06, "utc_time": 1774897085000}, {"instrument": "META", "mid_signal": 609179, "gamma_signal": 35733, "vega_signal": 7280, "option_type": "C", "stock_price": 536.06, "utc_time": 1774897090000}, {"instrument": "META", "mid_signal": -121776, "gamma_signal": 29867, "vega_signal": 4913, "option_type": "P", "stock_price": 536.06, "utc_time": 1774897090000}, {"instrument": "META", "mid_signal": -49765, "gamma_signal": -5635, "vega_signal": -1225, "option_type": "C", "stock_price": 536.06, "utc_time": 1774897095000}, {"instrument": "META", "mid_signal": 112832, "gamma_signal": -33768, "vega_signal": -5150, "option_type": "P", "stock_price": 536.18, "utc_time": 1774897095000}, {"instrument": "META", "mid_signal": 106314, "gamma_signal": 19709, "vega_signal": 3449, "option_type": "C", "stock_price": 536.18, "utc_time": 1774897100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.18, "utc_time": 1774897100000}, {"instrument": "META", "mid_signal": 1854, "gamma_signal": 1198, "vega_signal": 240, "option_type": "C", "stock_price": 536.14, "utc_time": 1774897105000}, {"instrument": "META", "mid_signal": -17794, "gamma_signal": 6828, "vega_signal": 1140, "option_type": "P", "stock_price": 536.14, "utc_time": 1774897105000}, {"instrument": "META", "mid_signal": 502964, "gamma_signal": 16030, "vega_signal": 3832, "option_type": "C", "stock_price": 536.14, "utc_time": 1774897110000}, {"instrument": "META", "mid_signal": 1062921, "gamma_signal": -53759, "vega_signal": -7428, "option_type": "P", "stock_price": 536.11, "utc_time": 1774897110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.11, "utc_time": 1774897115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.11, "utc_time": 1774897115000}, {"instrument": "META", "mid_signal": -641748, "gamma_signal": -36220, "vega_signal": -7036, "option_type": "C", "stock_price": 536.05, "utc_time": 1774897120000}, {"instrument": "META", "mid_signal": 531427, "gamma_signal": -4800, "vega_signal": -735, "option_type": "P", "stock_price": 536.05, "utc_time": 1774897120000}, {"instrument": "META", "mid_signal": -34956, "gamma_signal": -13812, "vega_signal": -2263, "option_type": "C", "stock_price": 536.05, "utc_time": 1774897125000}, {"instrument": "META", "mid_signal": -86391, "gamma_signal": 21572, "vega_signal": 3430, "option_type": "P", "stock_price": 536.05, "utc_time": 1774897125000}, {"instrument": "META", "mid_signal": -459820, "gamma_signal": -193965, "vega_signal": -32004, "option_type": "C", "stock_price": 535.85, "utc_time": 1774897130000}, {"instrument": "META", "mid_signal": -1100598, "gamma_signal": 192882, "vega_signal": 31784, "option_type": "P", "stock_price": 535.85, "utc_time": 1774897130000}, {"instrument": "META", "mid_signal": -44497, "gamma_signal": -12070, "vega_signal": -2469, "option_type": "C", "stock_price": 535.85, "utc_time": 1774897135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 535.85, "utc_time": 1774897135000}, {"instrument": "META", "mid_signal": 2443, "gamma_signal": -22311, "vega_signal": -3685, "option_type": "C", "stock_price": 535.93, "utc_time": 1774897140000}, {"instrument": "META", "mid_signal": -410717, "gamma_signal": 75957, "vega_signal": 12094, "option_type": "P", "stock_price": 535.8, "utc_time": 1774897140000}, {"instrument": "META", "mid_signal": 522555, "gamma_signal": 7117, "vega_signal": 1817, "option_type": "C", "stock_price": 535.93, "utc_time": 1774897145000}, {"instrument": "META", "mid_signal": -250409, "gamma_signal": 15195, "vega_signal": 2636, "option_type": "P", "stock_price": 535.86, "utc_time": 1774897145000}, {"instrument": "META", "mid_signal": 34485, "gamma_signal": 7075, "vega_signal": 1161, "option_type": "C", "stock_price": 535.96, "utc_time": 1774897150000}, {"instrument": "META", "mid_signal": -77009, "gamma_signal": -37841, "vega_signal": -5982, "option_type": "P", "stock_price": 535.96, "utc_time": 1774897150000}, {"instrument": "META", "mid_signal": 212494, "gamma_signal": 55373, "vega_signal": 9661, "option_type": "C", "stock_price": 536.12, "utc_time": 1774897155000}, {"instrument": "META", "mid_signal": 122385, "gamma_signal": -85155, "vega_signal": -13758, "option_type": "P", "stock_price": 536.17, "utc_time": 1774897155000}, {"instrument": "META", "mid_signal": 4494, "gamma_signal": 2886, "vega_signal": 480, "option_type": "C", "stock_price": 536.17, "utc_time": 1774897160000}, {"instrument": "META", "mid_signal": -551228, "gamma_signal": 11143, "vega_signal": 1823, "option_type": "P", "stock_price": 536.12, "utc_time": 1774897160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.12, "utc_time": 1774897165000}, {"instrument": "META", "mid_signal": 190486, "gamma_signal": -71347, "vega_signal": -11597, "option_type": "P", "stock_price": 536.12, "utc_time": 1774897165000}, {"instrument": "META", "mid_signal": -507552, "gamma_signal": -11278, "vega_signal": -2467, "option_type": "C", "stock_price": 536.12, "utc_time": 1774897170000}, {"instrument": "META", "mid_signal": 16799, "gamma_signal": -5768, "vega_signal": -881, "option_type": "P", "stock_price": 536.12, "utc_time": 1774897170000}, {"instrument": "META", "mid_signal": 496077, "gamma_signal": 7406, "vega_signal": 1868, "option_type": "C", "stock_price": 536.1, "utc_time": 1774897175000}, {"instrument": "META", "mid_signal": 113775, "gamma_signal": -42518, "vega_signal": -6878, "option_type": "P", "stock_price": 536.1, "utc_time": 1774897175000}, {"instrument": "META", "mid_signal": -30005, "gamma_signal": -4192, "vega_signal": -682, "option_type": "C", "stock_price": 536.18, "utc_time": 1774897180000}, {"instrument": "META", "mid_signal": -227511, "gamma_signal": 48578, "vega_signal": 7680, "option_type": "P", "stock_price": 536.18, "utc_time": 1774897180000}, {"instrument": "META", "mid_signal": -581045, "gamma_signal": -28318, "vega_signal": -5269, "option_type": "C", "stock_price": 536.13, "utc_time": 1774897185000}, {"instrument": "META", "mid_signal": -377609, "gamma_signal": 14400, "vega_signal": 2390, "option_type": "P", "stock_price": 536.13, "utc_time": 1774897185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.18, "utc_time": 1774897190000}, {"instrument": "META", "mid_signal": -44666, "gamma_signal": 17834, "vega_signal": 2951, "option_type": "P", "stock_price": 536.18, "utc_time": 1774897190000}, {"instrument": "META", "mid_signal": -374107, "gamma_signal": 14145, "vega_signal": 1698, "option_type": "C", "stock_price": 536.18, "utc_time": 1774897195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.18, "utc_time": 1774897195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.18, "utc_time": 1774897200000}, {"instrument": "META", "mid_signal": -457226, "gamma_signal": 171255, "vega_signal": 27836, "option_type": "P", "stock_price": 536.19, "utc_time": 1774897200000}, {"instrument": "META", "mid_signal": -509477, "gamma_signal": -12586, "vega_signal": -2566, "option_type": "C", "stock_price": 536.19, "utc_time": 1774897205000}, {"instrument": "META", "mid_signal": -181134, "gamma_signal": 61499, "vega_signal": 11502, "option_type": "P", "stock_price": 536.19, "utc_time": 1774897205000}, {"instrument": "META", "mid_signal": -1588416, "gamma_signal": -7286, "vega_signal": -1081, "option_type": "C", "stock_price": 536.19, "utc_time": 1774897210000}, {"instrument": "META", "mid_signal": 37726, "gamma_signal": -14453, "vega_signal": -2293, "option_type": "P", "stock_price": 536.11, "utc_time": 1774897210000}, {"instrument": "META", "mid_signal": -542862, "gamma_signal": -7333, "vega_signal": -1301, "option_type": "C", "stock_price": 536.11, "utc_time": 1774897215000}, {"instrument": "META", "mid_signal": -188564, "gamma_signal": 56988, "vega_signal": 9015, "option_type": "P", "stock_price": 536.11, "utc_time": 1774897215000}, {"instrument": "META", "mid_signal": -1110083, "gamma_signal": -512196, "vega_signal": -76134, "option_type": "C", "stock_price": 535.89, "utc_time": 1774897220000}, {"instrument": "META", "mid_signal": -430828, "gamma_signal": 93517, "vega_signal": 17636, "option_type": "P", "stock_price": 535.89, "utc_time": 1774897220000}, {"instrument": "META", "mid_signal": -41864, "gamma_signal": 3653, "vega_signal": 1927, "option_type": "C", "stock_price": 535.86, "utc_time": 1774897225000}, {"instrument": "META", "mid_signal": -1200747, "gamma_signal": 381429, "vega_signal": 60978, "option_type": "P", "stock_price": 535.89, "utc_time": 1774897225000}, {"instrument": "META", "mid_signal": -672234, "gamma_signal": -267594, "vega_signal": -40109, "option_type": "C", "stock_price": 535.86, "utc_time": 1774897230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 535.86, "utc_time": 1774897230000}, {"instrument": "META", "mid_signal": -24104, "gamma_signal": -12796, "vega_signal": -1983, "option_type": "C", "stock_price": 535.92, "utc_time": 1774897235000}, {"instrument": "META", "mid_signal": 325563, "gamma_signal": -12599, "vega_signal": -2478, "option_type": "P", "stock_price": 535.79, "utc_time": 1774897235000}, {"instrument": "META", "mid_signal": -93139, "gamma_signal": -53665, "vega_signal": -9396, "option_type": "C", "stock_price": 535.87, "utc_time": 1774897240000}, {"instrument": "META", "mid_signal": -134252, "gamma_signal": 59562, "vega_signal": 9519, "option_type": "P", "stock_price": 535.87, "utc_time": 1774897240000}, {"instrument": "META", "mid_signal": -80899, "gamma_signal": -55762, "vega_signal": -10731, "option_type": "C", "stock_price": 535.87, "utc_time": 1774897245000}, {"instrument": "META", "mid_signal": -77442, "gamma_signal": 5079, "vega_signal": 650, "option_type": "P", "stock_price": 535.91, "utc_time": 1774897245000}, {"instrument": "META", "mid_signal": 69985, "gamma_signal": 14872, "vega_signal": 2280, "option_type": "C", "stock_price": 535.91, "utc_time": 1774897250000}, {"instrument": "META", "mid_signal": 94279, "gamma_signal": -36120, "vega_signal": -5729, "option_type": "P", "stock_price": 535.91, "utc_time": 1774897250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.91, "utc_time": 1774897255000}, {"instrument": "META", "mid_signal": -886257, "gamma_signal": 347167, "vega_signal": 55077, "option_type": "P", "stock_price": 535.91, "utc_time": 1774897255000}, {"instrument": "META", "mid_signal": 120363, "gamma_signal": 29390, "vega_signal": 4472, "option_type": "C", "stock_price": 536.06, "utc_time": 1774897260000}, {"instrument": "META", "mid_signal": 2295359, "gamma_signal": -701899, "vega_signal": -112556, "option_type": "P", "stock_price": 536.06, "utc_time": 1774897260000}, {"instrument": "META", "mid_signal": 153621, "gamma_signal": 70764, "vega_signal": 10513, "option_type": "C", "stock_price": 536.06, "utc_time": 1774897265000}, {"instrument": "META", "mid_signal": -469059, "gamma_signal": 125817, "vega_signal": 19813, "option_type": "P", "stock_price": 536.06, "utc_time": 1774897265000}, {"instrument": "META", "mid_signal": 354680, "gamma_signal": -3917, "vega_signal": -782, "option_type": "C", "stock_price": 535.99, "utc_time": 1774897270000}, {"instrument": "META", "mid_signal": -144645, "gamma_signal": 23834, "vega_signal": 3704, "option_type": "P", "stock_price": 535.99, "utc_time": 1774897270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.99, "utc_time": 1774897275000}, {"instrument": "META", "mid_signal": 1003966, "gamma_signal": -385645, "vega_signal": -61288, "option_type": "P", "stock_price": 536.12, "utc_time": 1774897275000}, {"instrument": "META", "mid_signal": 709235, "gamma_signal": 38595, "vega_signal": 5832, "option_type": "C", "stock_price": 536.12, "utc_time": 1774897280000}, {"instrument": "META", "mid_signal": 1307129, "gamma_signal": -304961, "vega_signal": -49558, "option_type": "P", "stock_price": 536.12, "utc_time": 1774897280000}, {"instrument": "META", "mid_signal": -43622, "gamma_signal": -13098, "vega_signal": -2060, "option_type": "C", "stock_price": 536.18, "utc_time": 1774897285000}, {"instrument": "META", "mid_signal": 118123, "gamma_signal": -33583, "vega_signal": -3896, "option_type": "P", "stock_price": 536.18, "utc_time": 1774897285000}, {"instrument": "META", "mid_signal": -6741, "gamma_signal": -1253, "vega_signal": -122, "option_type": "C", "stock_price": 536.3, "utc_time": 1774897290000}, {"instrument": "META", "mid_signal": -424102, "gamma_signal": 43432, "vega_signal": 6437, "option_type": "P", "stock_price": 536.3, "utc_time": 1774897290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.3, "utc_time": 1774897295000}, {"instrument": "META", "mid_signal": -205955, "gamma_signal": 7579, "vega_signal": 1032, "option_type": "P", "stock_price": 536.3, "utc_time": 1774897295000}, {"instrument": "META", "mid_signal": 104623, "gamma_signal": 22149, "vega_signal": 3405, "option_type": "C", "stock_price": 536.42, "utc_time": 1774897300000}, {"instrument": "META", "mid_signal": -4, "gamma_signal": -16904, "vega_signal": -2682, "option_type": "P", "stock_price": 536.42, "utc_time": 1774897300000}, {"instrument": "META", "mid_signal": -511790, "gamma_signal": -10039, "vega_signal": -2056, "option_type": "C", "stock_price": 536.51, "utc_time": 1774897305000}, {"instrument": "META", "mid_signal": 286865, "gamma_signal": -56835, "vega_signal": -8430, "option_type": "P", "stock_price": 536.52, "utc_time": 1774897305000}, {"instrument": "META", "mid_signal": 768309, "gamma_signal": 84712, "vega_signal": 13437, "option_type": "C", "stock_price": 536.57, "utc_time": 1774897310000}, {"instrument": "META", "mid_signal": -853478, "gamma_signal": 329640, "vega_signal": 49144, "option_type": "P", "stock_price": 536.57, "utc_time": 1774897310000}, {"instrument": "META", "mid_signal": 32511, "gamma_signal": 8989, "vega_signal": 1476, "option_type": "C", "stock_price": 536.43, "utc_time": 1774897315000}, {"instrument": "META", "mid_signal": 3474753, "gamma_signal": -618461, "vega_signal": -91831, "option_type": "P", "stock_price": 536.43, "utc_time": 1774897315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.43, "utc_time": 1774897320000}, {"instrument": "META", "mid_signal": 394466, "gamma_signal": -244, "vega_signal": -28, "option_type": "P", "stock_price": 536.43, "utc_time": 1774897320000}, {"instrument": "META", "mid_signal": 139499, "gamma_signal": 29533, "vega_signal": 4540, "option_type": "C", "stock_price": 536.43, "utc_time": 1774897325000}, {"instrument": "META", "mid_signal": 69542, "gamma_signal": -41141, "vega_signal": -7020, "option_type": "P", "stock_price": 536.43, "utc_time": 1774897325000}, {"instrument": "META", "mid_signal": 705263, "gamma_signal": 88939, "vega_signal": 13608, "option_type": "C", "stock_price": 536.66, "utc_time": 1774897330000}, {"instrument": "META", "mid_signal": 43425, "gamma_signal": -18406, "vega_signal": -2854, "option_type": "P", "stock_price": 536.72, "utc_time": 1774897330000}, {"instrument": "META", "mid_signal": 463203, "gamma_signal": 210967, "vega_signal": 31790, "option_type": "C", "stock_price": 536.74, "utc_time": 1774897335000}, {"instrument": "META", "mid_signal": 413274, "gamma_signal": -148249, "vega_signal": -22498, "option_type": "P", "stock_price": 536.74, "utc_time": 1774897335000}, {"instrument": "META", "mid_signal": 341414, "gamma_signal": 153530, "vega_signal": 23062, "option_type": "C", "stock_price": 536.74, "utc_time": 1774897340000}, {"instrument": "META", "mid_signal": 1262722, "gamma_signal": -500182, "vega_signal": -76872, "option_type": "P", "stock_price": 536.72, "utc_time": 1774897340000}, {"instrument": "META", "mid_signal": 654724, "gamma_signal": 26979, "vega_signal": 4641, "option_type": "C", "stock_price": 536.81, "utc_time": 1774897345000}, {"instrument": "META", "mid_signal": 549243, "gamma_signal": -30486, "vega_signal": -4981, "option_type": "P", "stock_price": 536.81, "utc_time": 1774897345000}, {"instrument": "META", "mid_signal": -42178, "gamma_signal": -18077, "vega_signal": -2682, "option_type": "C", "stock_price": 536.84, "utc_time": 1774897350000}, {"instrument": "META", "mid_signal": 98642, "gamma_signal": -48621, "vega_signal": -7483, "option_type": "P", "stock_price": 536.84, "utc_time": 1774897350000}, {"instrument": "META", "mid_signal": 125022, "gamma_signal": 17746, "vega_signal": 2423, "option_type": "C", "stock_price": 536.91, "utc_time": 1774897355000}, {"instrument": "META", "mid_signal": -191472, "gamma_signal": 39089, "vega_signal": 5884, "option_type": "P", "stock_price": 536.91, "utc_time": 1774897355000}, {"instrument": "META", "mid_signal": 153810, "gamma_signal": 52696, "vega_signal": 7441, "option_type": "C", "stock_price": 537, "utc_time": 1774897360000}, {"instrument": "META", "mid_signal": 373758, "gamma_signal": -159776, "vega_signal": -25505, "option_type": "P", "stock_price": 537, "utc_time": 1774897360000}, {"instrument": "META", "mid_signal": -28888, "gamma_signal": -12680, "vega_signal": -1634, "option_type": "C", "stock_price": 537, "utc_time": 1774897365000}, {"instrument": "META", "mid_signal": 75884, "gamma_signal": -152965, "vega_signal": -24209, "option_type": "P", "stock_price": 537, "utc_time": 1774897365000}, {"instrument": "META", "mid_signal": -199398, "gamma_signal": -71060, "vega_signal": -10804, "option_type": "C", "stock_price": 536.89, "utc_time": 1774897370000}, {"instrument": "META", "mid_signal": -637730, "gamma_signal": 185695, "vega_signal": 29440, "option_type": "P", "stock_price": 536.89, "utc_time": 1774897370000}, {"instrument": "META", "mid_signal": 16063, "gamma_signal": 7426, "vega_signal": 1056, "option_type": "C", "stock_price": 536.89, "utc_time": 1774897375000}, {"instrument": "META", "mid_signal": 2908, "gamma_signal": -1781, "vega_signal": -393, "option_type": "P", "stock_price": 536.89, "utc_time": 1774897375000}, {"instrument": "META", "mid_signal": 16063, "gamma_signal": 7426, "vega_signal": 1056, "option_type": "C", "stock_price": 536.89, "utc_time": 1774897380000}, {"instrument": "META", "mid_signal": -175304, "gamma_signal": -12246, "vega_signal": -1612, "option_type": "P", "stock_price": 536.93, "utc_time": 1774897380000}, {"instrument": "META", "mid_signal": 58315, "gamma_signal": 26636, "vega_signal": 4112, "option_type": "C", "stock_price": 537.07, "utc_time": 1774897385000}, {"instrument": "META", "mid_signal": 2536773, "gamma_signal": -954511, "vega_signal": -144355, "option_type": "P", "stock_price": 537.07, "utc_time": 1774897385000}, {"instrument": "META", "mid_signal": 49551, "gamma_signal": 20169, "vega_signal": 2942, "option_type": "C", "stock_price": 537.07, "utc_time": 1774897390000}, {"instrument": "META", "mid_signal": 79496, "gamma_signal": -26778, "vega_signal": -7017, "option_type": "P", "stock_price": 537.07, "utc_time": 1774897390000}, {"instrument": "META", "mid_signal": -100721, "gamma_signal": -36299, "vega_signal": -5205, "option_type": "C", "stock_price": 537.07, "utc_time": 1774897395000}, {"instrument": "META", "mid_signal": -310174, "gamma_signal": 115569, "vega_signal": 18260, "option_type": "P", "stock_price": 537.07, "utc_time": 1774897395000}, {"instrument": "META", "mid_signal": 2448715, "gamma_signal": 695767, "vega_signal": 100359, "option_type": "C", "stock_price": 537.07, "utc_time": 1774897400000}, {"instrument": "META", "mid_signal": -38799, "gamma_signal": 18903, "vega_signal": 2783, "option_type": "P", "stock_price": 537.07, "utc_time": 1774897400000}, {"instrument": "META", "mid_signal": 9261, "gamma_signal": 5367, "vega_signal": 664, "option_type": "C", "stock_price": 537.27, "utc_time": 1774897405000}, {"instrument": "META", "mid_signal": -756929, "gamma_signal": 67706, "vega_signal": 10048, "option_type": "P", "stock_price": 537.27, "utc_time": 1774897405000}, {"instrument": "META", "mid_signal": -507098, "gamma_signal": -193649, "vega_signal": -28002, "option_type": "C", "stock_price": 537.19, "utc_time": 1774897410000}, {"instrument": "META", "mid_signal": -140527, "gamma_signal": 67947, "vega_signal": 10004, "option_type": "P", "stock_price": 537.19, "utc_time": 1774897410000}, {"instrument": "META", "mid_signal": -701832, "gamma_signal": -70269, "vega_signal": -10304, "option_type": "C", "stock_price": 536.99, "utc_time": 1774897415000}, {"instrument": "META", "mid_signal": -1245659, "gamma_signal": 36751, "vega_signal": 5580, "option_type": "P", "stock_price": 536.99, "utc_time": 1774897415000}, {"instrument": "META", "mid_signal": 14998, "gamma_signal": -6188, "vega_signal": -865, "option_type": "C", "stock_price": 536.99, "utc_time": 1774897420000}, {"instrument": "META", "mid_signal": -16735, "gamma_signal": -83, "vega_signal": 23, "option_type": "P", "stock_price": 536.99, "utc_time": 1774897420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.99, "utc_time": 1774897425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.99, "utc_time": 1774897425000}, {"instrument": "META", "mid_signal": -41322, "gamma_signal": -6837, "vega_signal": -1060, "option_type": "C", "stock_price": 536.9, "utc_time": 1774897430000}, {"instrument": "META", "mid_signal": -314584, "gamma_signal": 113608, "vega_signal": 17618, "option_type": "P", "stock_price": 536.9, "utc_time": 1774897430000}, {"instrument": "META", "mid_signal": 6614, "gamma_signal": 4034, "vega_signal": 614, "option_type": "C", "stock_price": 536.9, "utc_time": 1774897435000}, {"instrument": "META", "mid_signal": -635352, "gamma_signal": 184239, "vega_signal": 27285, "option_type": "P", "stock_price": 536.9, "utc_time": 1774897435000}, {"instrument": "META", "mid_signal": -6614, "gamma_signal": -4034, "vega_signal": -614, "option_type": "C", "stock_price": 536.9, "utc_time": 1774897440000}, {"instrument": "META", "mid_signal": -147, "gamma_signal": 68, "vega_signal": 31, "option_type": "P", "stock_price": 536.9, "utc_time": 1774897440000}, {"instrument": "META", "mid_signal": 58683, "gamma_signal": 2653, "vega_signal": 410, "option_type": "C", "stock_price": 536.99, "utc_time": 1774897445000}, {"instrument": "META", "mid_signal": -4006538, "gamma_signal": 1121834, "vega_signal": 165356, "option_type": "P", "stock_price": 537.01, "utc_time": 1774897445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.99, "utc_time": 1774897450000}, {"instrument": "META", "mid_signal": -306730, "gamma_signal": 155158, "vega_signal": 23707, "option_type": "P", "stock_price": 537.03, "utc_time": 1774897450000}, {"instrument": "META", "mid_signal": 83928, "gamma_signal": 47660, "vega_signal": 7161, "option_type": "C", "stock_price": 537.03, "utc_time": 1774897455000}, {"instrument": "META", "mid_signal": 25699, "gamma_signal": -6039, "vega_signal": -848, "option_type": "P", "stock_price": 537.03, "utc_time": 1774897455000}, {"instrument": "META", "mid_signal": -24896, "gamma_signal": -8341, "vega_signal": -1187, "option_type": "C", "stock_price": 537.03, "utc_time": 1774897460000}, {"instrument": "META", "mid_signal": -86920, "gamma_signal": 53209, "vega_signal": 10742, "option_type": "P", "stock_price": 537.03, "utc_time": 1774897460000}, {"instrument": "META", "mid_signal": -76519, "gamma_signal": -12784, "vega_signal": -1753, "option_type": "C", "stock_price": 537.04, "utc_time": 1774897465000}, {"instrument": "META", "mid_signal": -466809, "gamma_signal": -8352, "vega_signal": -702, "option_type": "P", "stock_price": 537.04, "utc_time": 1774897465000}, {"instrument": "META", "mid_signal": 49805, "gamma_signal": 16686, "vega_signal": 2375, "option_type": "C", "stock_price": 537.18, "utc_time": 1774897470000}, {"instrument": "META", "mid_signal": 171887, "gamma_signal": -62610, "vega_signal": -9594, "option_type": "P", "stock_price": 537.18, "utc_time": 1774897470000}, {"instrument": "META", "mid_signal": 239720, "gamma_signal": 78038, "vega_signal": 11035, "option_type": "C", "stock_price": 537.14, "utc_time": 1774897475000}, {"instrument": "META", "mid_signal": -21915, "gamma_signal": 11086, "vega_signal": 1694, "option_type": "P", "stock_price": 537.17, "utc_time": 1774897475000}, {"instrument": "META", "mid_signal": 18187, "gamma_signal": 12480, "vega_signal": 2512, "option_type": "C", "stock_price": 537.14, "utc_time": 1774897480000}, {"instrument": "META", "mid_signal": 110056, "gamma_signal": -55675, "vega_signal": -8542, "option_type": "P", "stock_price": 537.14, "utc_time": 1774897480000}, {"instrument": "META", "mid_signal": -83945, "gamma_signal": -47670, "vega_signal": -7162, "option_type": "C", "stock_price": 537.14, "utc_time": 1774897485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.14, "utc_time": 1774897485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.14, "utc_time": 1774897490000}, {"instrument": "META", "mid_signal": 424209, "gamma_signal": 24709, "vega_signal": 3273, "option_type": "P", "stock_price": 537.09, "utc_time": 1774897490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.09, "utc_time": 1774897495000}, {"instrument": "META", "mid_signal": -162827, "gamma_signal": -175120, "vega_signal": -26270, "option_type": "P", "stock_price": 537.13, "utc_time": 1774897495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.13, "utc_time": 1774897500000}, {"instrument": "META", "mid_signal": 183408, "gamma_signal": -53905, "vega_signal": -7974, "option_type": "P", "stock_price": 537.09, "utc_time": 1774897500000}, {"instrument": "META", "mid_signal": -281891, "gamma_signal": -40998, "vega_signal": -5882, "option_type": "C", "stock_price": 536.88, "utc_time": 1774897505000}, {"instrument": "META", "mid_signal": -324581, "gamma_signal": 89990, "vega_signal": 12893, "option_type": "P", "stock_price": 536.85, "utc_time": 1774897505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.85, "utc_time": 1774897510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.85, "utc_time": 1774897510000}, {"instrument": "META", "mid_signal": -100737, "gamma_signal": -20565, "vega_signal": -3136, "option_type": "C", "stock_price": 536.99, "utc_time": 1774897515000}, {"instrument": "META", "mid_signal": 203909, "gamma_signal": -81311, "vega_signal": -12166, "option_type": "P", "stock_price": 536.99, "utc_time": 1774897515000}, {"instrument": "META", "mid_signal": 84244, "gamma_signal": 11341, "vega_signal": 1733, "option_type": "C", "stock_price": 536.98, "utc_time": 1774897520000}, {"instrument": "META", "mid_signal": 662874, "gamma_signal": -332440, "vega_signal": -50730, "option_type": "P", "stock_price": 536.98, "utc_time": 1774897520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.98, "utc_time": 1774897525000}, {"instrument": "META", "mid_signal": -310598, "gamma_signal": -68861, "vega_signal": -9993, "option_type": "P", "stock_price": 537.05, "utc_time": 1774897525000}, {"instrument": "META", "mid_signal": 41256, "gamma_signal": 23075, "vega_signal": 3509, "option_type": "C", "stock_price": 537.2, "utc_time": 1774897530000}, {"instrument": "META", "mid_signal": 35805, "gamma_signal": -14195, "vega_signal": -414, "option_type": "P", "stock_price": 537.2, "utc_time": 1774897530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.2, "utc_time": 1774897535000}, {"instrument": "META", "mid_signal": -1299309, "gamma_signal": 371390, "vega_signal": 56385, "option_type": "P", "stock_price": 537.02, "utc_time": 1774897535000}, {"instrument": "META", "mid_signal": -2018, "gamma_signal": -1478, "vega_signal": -243, "option_type": "C", "stock_price": 537.02, "utc_time": 1774897540000}, {"instrument": "META", "mid_signal": -36045, "gamma_signal": 22244, "vega_signal": 3850, "option_type": "P", "stock_price": 537.02, "utc_time": 1774897540000}, {"instrument": "META", "mid_signal": -8248, "gamma_signal": -4613, "vega_signal": -701, "option_type": "C", "stock_price": 537, "utc_time": 1774897545000}, {"instrument": "META", "mid_signal": 92371, "gamma_signal": -52753, "vega_signal": -8318, "option_type": "P", "stock_price": 537.04, "utc_time": 1774897545000}, {"instrument": "META", "mid_signal": 66531, "gamma_signal": 35018, "vega_signal": 5526, "option_type": "C", "stock_price": 537.22, "utc_time": 1774897550000}, {"instrument": "META", "mid_signal": 260455, "gamma_signal": -40125, "vega_signal": -6189, "option_type": "P", "stock_price": 537.2, "utc_time": 1774897550000}, {"instrument": "META", "mid_signal": -653317, "gamma_signal": -220957, "vega_signal": -31663, "option_type": "C", "stock_price": 537.18, "utc_time": 1774897555000}, {"instrument": "META", "mid_signal": 930158, "gamma_signal": -394207, "vega_signal": -59322, "option_type": "P", "stock_price": 537.18, "utc_time": 1774897555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.18, "utc_time": 1774897560000}, {"instrument": "META", "mid_signal": -23088, "gamma_signal": 11358, "vega_signal": 1731, "option_type": "P", "stock_price": 537.18, "utc_time": 1774897560000}, {"instrument": "META", "mid_signal": 5314, "gamma_signal": 3561, "vega_signal": 723, "option_type": "C", "stock_price": 537.18, "utc_time": 1774897565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.18, "utc_time": 1774897565000}, {"instrument": "META", "mid_signal": -17715, "gamma_signal": -11868, "vega_signal": -2410, "option_type": "C", "stock_price": 537.18, "utc_time": 1774897570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.18, "utc_time": 1774897570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.08, "utc_time": 1774897575000}, {"instrument": "META", "mid_signal": -453738, "gamma_signal": 134342, "vega_signal": 20259, "option_type": "P", "stock_price": 536.91, "utc_time": 1774897575000}, {"instrument": "META", "mid_signal": -2117, "gamma_signal": -1471, "vega_signal": -250, "option_type": "C", "stock_price": 536.87, "utc_time": 1774897580000}, {"instrument": "META", "mid_signal": 57191, "gamma_signal": -39073, "vega_signal": -5712, "option_type": "P", "stock_price": 536.91, "utc_time": 1774897580000}, {"instrument": "META", "mid_signal": 7488, "gamma_signal": 4324, "vega_signal": 651, "option_type": "C", "stock_price": 536.91, "utc_time": 1774897585000}, {"instrument": "META", "mid_signal": -251919, "gamma_signal": 118658, "vega_signal": 18003, "option_type": "P", "stock_price": 536.91, "utc_time": 1774897585000}, {"instrument": "META", "mid_signal": 250109, "gamma_signal": 88133, "vega_signal": 12518, "option_type": "C", "stock_price": 536.91, "utc_time": 1774897590000}, {"instrument": "META", "mid_signal": -61707, "gamma_signal": 16056, "vega_signal": 2298, "option_type": "P", "stock_price": 536.91, "utc_time": 1774897590000}, {"instrument": "META", "mid_signal": 21941, "gamma_signal": 7476, "vega_signal": 1029, "option_type": "C", "stock_price": 537.11, "utc_time": 1774897595000}, {"instrument": "META", "mid_signal": -568026, "gamma_signal": 22996, "vega_signal": 3559, "option_type": "P", "stock_price": 537.11, "utc_time": 1774897595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.08, "utc_time": 1774897600000}, {"instrument": "META", "mid_signal": 15, "gamma_signal": -4, "vega_signal": -1, "option_type": "P", "stock_price": 536.95, "utc_time": 1774897600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.97, "utc_time": 1774897605000}, {"instrument": "META", "mid_signal": -998043, "gamma_signal": 180068, "vega_signal": 26908, "option_type": "P", "stock_price": 536.97, "utc_time": 1774897605000}, {"instrument": "META", "mid_signal": -7487, "gamma_signal": -4323, "vega_signal": -651, "option_type": "C", "stock_price": 536.84, "utc_time": 1774897610000}, {"instrument": "META", "mid_signal": 90800, "gamma_signal": -56013, "vega_signal": -8676, "option_type": "P", "stock_price": 536.84, "utc_time": 1774897610000}, {"instrument": "META", "mid_signal": -97330, "gamma_signal": -56205, "vega_signal": -8460, "option_type": "C", "stock_price": 536.84, "utc_time": 1774897615000}, {"instrument": "META", "mid_signal": 33395, "gamma_signal": -35241, "vega_signal": -5553, "option_type": "P", "stock_price": 536.84, "utc_time": 1774897615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.92, "utc_time": 1774897620000}, {"instrument": "META", "mid_signal": 166887, "gamma_signal": -46079, "vega_signal": -6647, "option_type": "P", "stock_price": 536.99, "utc_time": 1774897620000}, {"instrument": "META", "mid_signal": -102249, "gamma_signal": -10534, "vega_signal": -1637, "option_type": "C", "stock_price": 536.99, "utc_time": 1774897625000}, {"instrument": "META", "mid_signal": -11600, "gamma_signal": 5414, "vega_signal": 755, "option_type": "P", "stock_price": 536.99, "utc_time": 1774897625000}, {"instrument": "META", "mid_signal": -22861, "gamma_signal": -7992, "vega_signal": -1139, "option_type": "C", "stock_price": 536.99, "utc_time": 1774897630000}, {"instrument": "META", "mid_signal": 11616, "gamma_signal": -7137, "vega_signal": -1197, "option_type": "P", "stock_price": 536.99, "utc_time": 1774897630000}, {"instrument": "META", "mid_signal": -980, "gamma_signal": -635, "vega_signal": -130, "option_type": "C", "stock_price": 537.1, "utc_time": 1774897635000}, {"instrument": "META", "mid_signal": -568052, "gamma_signal": 9260, "vega_signal": 1171, "option_type": "P", "stock_price": 537.1, "utc_time": 1774897635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.1, "utc_time": 1774897640000}, {"instrument": "META", "mid_signal": 719170, "gamma_signal": -118631, "vega_signal": -15588, "option_type": "P", "stock_price": 536.81, "utc_time": 1774897640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.81, "utc_time": 1774897645000}, {"instrument": "META", "mid_signal": 130123, "gamma_signal": 96210, "vega_signal": 13320, "option_type": "P", "stock_price": 536.67, "utc_time": 1774897645000}, {"instrument": "META", "mid_signal": -121928, "gamma_signal": -44268, "vega_signal": -6348, "option_type": "C", "stock_price": 536.7, "utc_time": 1774897650000}, {"instrument": "META", "mid_signal": -263541, "gamma_signal": 181248, "vega_signal": 36001, "option_type": "P", "stock_price": 536.7, "utc_time": 1774897650000}, {"instrument": "META", "mid_signal": 103222, "gamma_signal": 24606, "vega_signal": 4952, "option_type": "C", "stock_price": 536.88, "utc_time": 1774897655000}, {"instrument": "META", "mid_signal": 979147, "gamma_signal": -339424, "vega_signal": -48253, "option_type": "P", "stock_price": 536.9, "utc_time": 1774897655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.88, "utc_time": 1774897660000}, {"instrument": "META", "mid_signal": -133490, "gamma_signal": 66422, "vega_signal": 9608, "option_type": "P", "stock_price": 536.88, "utc_time": 1774897660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.88, "utc_time": 1774897665000}, {"instrument": "META", "mid_signal": 12135, "gamma_signal": -6038, "vega_signal": -873, "option_type": "P", "stock_price": 536.88, "utc_time": 1774897665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.93, "utc_time": 1774897670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.93, "utc_time": 1774897670000}, {"instrument": "META", "mid_signal": 55966, "gamma_signal": 14472, "vega_signal": 2224, "option_type": "C", "stock_price": 536.76, "utc_time": 1774897675000}, {"instrument": "META", "mid_signal": -178186, "gamma_signal": 67709, "vega_signal": 9520, "option_type": "P", "stock_price": 536.76, "utc_time": 1774897675000}, {"instrument": "META", "mid_signal": -114275, "gamma_signal": -39948, "vega_signal": -5693, "option_type": "C", "stock_price": 536.84, "utc_time": 1774897680000}, {"instrument": "META", "mid_signal": -47161, "gamma_signal": 23265, "vega_signal": 3320, "option_type": "P", "stock_price": 536.76, "utc_time": 1774897680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.75, "utc_time": 1774897685000}, {"instrument": "META", "mid_signal": -262225, "gamma_signal": 65154, "vega_signal": 8096, "option_type": "P", "stock_price": 536.76, "utc_time": 1774897685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.79, "utc_time": 1774897690000}, {"instrument": "META", "mid_signal": 41490, "gamma_signal": 5948, "vega_signal": 865, "option_type": "P", "stock_price": 536.65, "utc_time": 1774897690000}, {"instrument": "META", "mid_signal": 40598, "gamma_signal": 5807, "vega_signal": 911, "option_type": "C", "stock_price": 537, "utc_time": 1774897695000}, {"instrument": "META", "mid_signal": 155029, "gamma_signal": -74019, "vega_signal": -11842, "option_type": "P", "stock_price": 537, "utc_time": 1774897695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.05, "utc_time": 1774897700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.05, "utc_time": 1774897700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.84, "utc_time": 1774897705000}, {"instrument": "META", "mid_signal": -164155, "gamma_signal": 76399, "vega_signal": 11078, "option_type": "P", "stock_price": 536.84, "utc_time": 1774897705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.84, "utc_time": 1774897710000}, {"instrument": "META", "mid_signal": -481228, "gamma_signal": -31393, "vega_signal": -4984, "option_type": "P", "stock_price": 536.83, "utc_time": 1774897710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.83, "utc_time": 1774897715000}, {"instrument": "META", "mid_signal": -741482, "gamma_signal": 96184, "vega_signal": 13944, "option_type": "P", "stock_price": 536.83, "utc_time": 1774897715000}, {"instrument": "META", "mid_signal": -491058, "gamma_signal": -31160, "vega_signal": -5414, "option_type": "C", "stock_price": 536.81, "utc_time": 1774897720000}, {"instrument": "META", "mid_signal": -1083381, "gamma_signal": 446921, "vega_signal": 64201, "option_type": "P", "stock_price": 536.78, "utc_time": 1774897720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.78, "utc_time": 1774897725000}, {"instrument": "META", "mid_signal": -592792, "gamma_signal": 44807, "vega_signal": 6334, "option_type": "P", "stock_price": 536.75, "utc_time": 1774897725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.75, "utc_time": 1774897730000}, {"instrument": "META", "mid_signal": -98487, "gamma_signal": 24353, "vega_signal": 3306, "option_type": "P", "stock_price": 536.75, "utc_time": 1774897730000}, {"instrument": "META", "mid_signal": 52749, "gamma_signal": 408, "vega_signal": 124, "option_type": "C", "stock_price": 536.82, "utc_time": 1774897735000}, {"instrument": "META", "mid_signal": 158290, "gamma_signal": -12940, "vega_signal": 826, "option_type": "P", "stock_price": 536.82, "utc_time": 1774897735000}, {"instrument": "META", "mid_signal": -20519, "gamma_signal": -13891, "vega_signal": -2388, "option_type": "C", "stock_price": 536.69, "utc_time": 1774897740000}, {"instrument": "META", "mid_signal": -796481, "gamma_signal": 277694, "vega_signal": 39325, "option_type": "P", "stock_price": 536.66, "utc_time": 1774897740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.66, "utc_time": 1774897745000}, {"instrument": "META", "mid_signal": 407449, "gamma_signal": -103731, "vega_signal": -14140, "option_type": "P", "stock_price": 536.51, "utc_time": 1774897745000}, {"instrument": "META", "mid_signal": 5034, "gamma_signal": 2606, "vega_signal": 376, "option_type": "C", "stock_price": 536.51, "utc_time": 1774897750000}, {"instrument": "META", "mid_signal": -121977, "gamma_signal": 31985, "vega_signal": 4636, "option_type": "P", "stock_price": 536.51, "utc_time": 1774897750000}, {"instrument": "META", "mid_signal": -105438, "gamma_signal": -815, "vega_signal": -247, "option_type": "C", "stock_price": 536.51, "utc_time": 1774897755000}, {"instrument": "META", "mid_signal": -183199, "gamma_signal": 78105, "vega_signal": 11250, "option_type": "P", "stock_price": 536.51, "utc_time": 1774897755000}, {"instrument": "META", "mid_signal": -1548087, "gamma_signal": -240751, "vega_signal": -39010, "option_type": "C", "stock_price": 536.39, "utc_time": 1774897760000}, {"instrument": "META", "mid_signal": 58089, "gamma_signal": 29658, "vega_signal": 4407, "option_type": "P", "stock_price": 536.39, "utc_time": 1774897760000}, {"instrument": "META", "mid_signal": 3577, "gamma_signal": 2468, "vega_signal": 402, "option_type": "C", "stock_price": 536.39, "utc_time": 1774897765000}, {"instrument": "META", "mid_signal": 314403, "gamma_signal": -74760, "vega_signal": -10089, "option_type": "P", "stock_price": 536.39, "utc_time": 1774897765000}, {"instrument": "META", "mid_signal": 2195, "gamma_signal": 1133, "vega_signal": 331, "option_type": "C", "stock_price": 536.27, "utc_time": 1774897770000}, {"instrument": "META", "mid_signal": -2738657, "gamma_signal": 883671, "vega_signal": 126909, "option_type": "P", "stock_price": 536.27, "utc_time": 1774897770000}, {"instrument": "META", "mid_signal": -134528, "gamma_signal": -50365, "vega_signal": -7183, "option_type": "C", "stock_price": 536.29, "utc_time": 1774897775000}, {"instrument": "META", "mid_signal": -129163, "gamma_signal": 51647, "vega_signal": 7526, "option_type": "P", "stock_price": 536.35, "utc_time": 1774897775000}, {"instrument": "META", "mid_signal": -531487, "gamma_signal": -3259, "vega_signal": -685, "option_type": "C", "stock_price": 536.26, "utc_time": 1774897780000}, {"instrument": "META", "mid_signal": 26536, "gamma_signal": -17477, "vega_signal": -3017, "option_type": "P", "stock_price": 536.21, "utc_time": 1774897780000}, {"instrument": "META", "mid_signal": 54035, "gamma_signal": 618, "vega_signal": 126, "option_type": "C", "stock_price": 536.23, "utc_time": 1774897785000}, {"instrument": "META", "mid_signal": -656457, "gamma_signal": 103013, "vega_signal": 15341, "option_type": "P", "stock_price": 536.23, "utc_time": 1774897785000}, {"instrument": "META", "mid_signal": -40352, "gamma_signal": -6427, "vega_signal": -899, "option_type": "C", "stock_price": 536.23, "utc_time": 1774897790000}, {"instrument": "META", "mid_signal": -147115, "gamma_signal": 73521, "vega_signal": 10844, "option_type": "P", "stock_price": 536.23, "utc_time": 1774897790000}, {"instrument": "META", "mid_signal": -25709, "gamma_signal": -33491, "vega_signal": -4649, "option_type": "C", "stock_price": 535.93, "utc_time": 1774897795000}, {"instrument": "META", "mid_signal": -420007, "gamma_signal": 149695, "vega_signal": 21695, "option_type": "P", "stock_price": 536, "utc_time": 1774897795000}, {"instrument": "META", "mid_signal": 666114, "gamma_signal": 393060, "vega_signal": 59242, "option_type": "C", "stock_price": 536.08, "utc_time": 1774897800000}, {"instrument": "META", "mid_signal": -685099, "gamma_signal": 241616, "vega_signal": 35265, "option_type": "P", "stock_price": 536.08, "utc_time": 1774897800000}, {"instrument": "META", "mid_signal": 80648, "gamma_signal": 12846, "vega_signal": 1797, "option_type": "C", "stock_price": 535.86, "utc_time": 1774897805000}, {"instrument": "META", "mid_signal": 360871, "gamma_signal": -101713, "vega_signal": -14441, "option_type": "P", "stock_price": 535.86, "utc_time": 1774897805000}, {"instrument": "META", "mid_signal": -76054, "gamma_signal": -5121, "vega_signal": -776, "option_type": "C", "stock_price": 535.7, "utc_time": 1774897810000}, {"instrument": "META", "mid_signal": -1365669, "gamma_signal": 514139, "vega_signal": 74826, "option_type": "P", "stock_price": 535.7, "utc_time": 1774897810000}, {"instrument": "META", "mid_signal": -671861, "gamma_signal": -68635, "vega_signal": -10325, "option_type": "C", "stock_price": 535.42, "utc_time": 1774897815000}, {"instrument": "META", "mid_signal": -498649, "gamma_signal": 66921, "vega_signal": 9917, "option_type": "P", "stock_price": 535.42, "utc_time": 1774897815000}, {"instrument": "META", "mid_signal": -57672, "gamma_signal": -4004, "vega_signal": -681, "option_type": "C", "stock_price": 535.58, "utc_time": 1774897820000}, {"instrument": "META", "mid_signal": 82809, "gamma_signal": -25088, "vega_signal": -3523, "option_type": "P", "stock_price": 535.58, "utc_time": 1774897820000}, {"instrument": "META", "mid_signal": 211150, "gamma_signal": -105036, "vega_signal": -14138, "option_type": "C", "stock_price": 535.58, "utc_time": 1774897825000}, {"instrument": "META", "mid_signal": 94125, "gamma_signal": -50471, "vega_signal": -7987, "option_type": "P", "stock_price": 535.58, "utc_time": 1774897825000}, {"instrument": "META", "mid_signal": -173538, "gamma_signal": -71894, "vega_signal": -10104, "option_type": "C", "stock_price": 535.49, "utc_time": 1774897830000}, {"instrument": "META", "mid_signal": 610446, "gamma_signal": -232474, "vega_signal": -33618, "option_type": "P", "stock_price": 535.49, "utc_time": 1774897830000}, {"instrument": "META", "mid_signal": 2705171, "gamma_signal": 1064548, "vega_signal": 150351, "option_type": "C", "stock_price": 535.59, "utc_time": 1774897835000}, {"instrument": "META", "mid_signal": -3538869, "gamma_signal": 1061844, "vega_signal": 150114, "option_type": "P", "stock_price": 535.59, "utc_time": 1774897835000}, {"instrument": "META", "mid_signal": 2578, "gamma_signal": 46422, "vega_signal": 6570, "option_type": "C", "stock_price": 535.35, "utc_time": 1774897840000}, {"instrument": "META", "mid_signal": -788334, "gamma_signal": 312667, "vega_signal": 45324, "option_type": "P", "stock_price": 535.35, "utc_time": 1774897840000}, {"instrument": "META", "mid_signal": -520979, "gamma_signal": -7217, "vega_signal": -1739, "option_type": "C", "stock_price": 535.31, "utc_time": 1774897845000}, {"instrument": "META", "mid_signal": 388354, "gamma_signal": -183065, "vega_signal": -29129, "option_type": "P", "stock_price": 535.39, "utc_time": 1774897845000}, {"instrument": "META", "mid_signal": -169511, "gamma_signal": -84818, "vega_signal": -12558, "option_type": "C", "stock_price": 535.3, "utc_time": 1774897850000}, {"instrument": "META", "mid_signal": -471001, "gamma_signal": 50871, "vega_signal": 5925, "option_type": "P", "stock_price": 535.3, "utc_time": 1774897850000}, {"instrument": "META", "mid_signal": 31134, "gamma_signal": 3130, "vega_signal": -19, "option_type": "C", "stock_price": 535.29, "utc_time": 1774897855000}, {"instrument": "META", "mid_signal": 57521, "gamma_signal": -43023, "vega_signal": -6983, "option_type": "P", "stock_price": 535.37, "utc_time": 1774897855000}, {"instrument": "META", "mid_signal": -490334, "gamma_signal": -3557, "vega_signal": -1239, "option_type": "C", "stock_price": 535.41, "utc_time": 1774897860000}, {"instrument": "META", "mid_signal": 619566, "gamma_signal": -249770, "vega_signal": -36188, "option_type": "P", "stock_price": 535.44, "utc_time": 1774897860000}, {"instrument": "META", "mid_signal": -56284, "gamma_signal": -30157, "vega_signal": -4560, "option_type": "C", "stock_price": 535.44, "utc_time": 1774897865000}, {"instrument": "META", "mid_signal": -431474, "gamma_signal": 111865, "vega_signal": 15615, "option_type": "P", "stock_price": 535.385, "utc_time": 1774897865000}, {"instrument": "META", "mid_signal": -237993, "gamma_signal": -48236, "vega_signal": -7112, "option_type": "C", "stock_price": 534.92, "utc_time": 1774897870000}, {"instrument": "META", "mid_signal": -1156281, "gamma_signal": 121487, "vega_signal": 16583, "option_type": "P", "stock_price": 534.92, "utc_time": 1774897870000}, {"instrument": "META", "mid_signal": -179225, "gamma_signal": -25165, "vega_signal": -3722, "option_type": "C", "stock_price": 534.9, "utc_time": 1774897875000}, {"instrument": "META", "mid_signal": -570286, "gamma_signal": 199892, "vega_signal": 29625, "option_type": "P", "stock_price": 534.79, "utc_time": 1774897875000}, {"instrument": "META", "mid_signal": 14242, "gamma_signal": 7187, "vega_signal": 1074, "option_type": "C", "stock_price": 534.705, "utc_time": 1774897880000}, {"instrument": "META", "mid_signal": -1973242, "gamma_signal": 511529, "vega_signal": 67623, "option_type": "P", "stock_price": 534.705, "utc_time": 1774897880000}, {"instrument": "META", "mid_signal": -22919, "gamma_signal": -10889, "vega_signal": -1485, "option_type": "C", "stock_price": 534.705, "utc_time": 1774897885000}, {"instrument": "META", "mid_signal": -1087607, "gamma_signal": 434413, "vega_signal": 58193, "option_type": "P", "stock_price": 534.705, "utc_time": 1774897885000}, {"instrument": "META", "mid_signal": -359501, "gamma_signal": -195515, "vega_signal": -27538, "option_type": "C", "stock_price": 534.81, "utc_time": 1774897890000}, {"instrument": "META", "mid_signal": 146768, "gamma_signal": -64998, "vega_signal": -9404, "option_type": "P", "stock_price": 534.81, "utc_time": 1774897890000}, {"instrument": "META", "mid_signal": 399459, "gamma_signal": 4535, "vega_signal": 347, "option_type": "C", "stock_price": 534.56, "utc_time": 1774897895000}, {"instrument": "META", "mid_signal": 1480967, "gamma_signal": -160834, "vega_signal": -20105, "option_type": "P", "stock_price": 534.51, "utc_time": 1774897895000}, {"instrument": "META", "mid_signal": -307313, "gamma_signal": -207659, "vega_signal": -29868, "option_type": "C", "stock_price": 534.34, "utc_time": 1774897900000}, {"instrument": "META", "mid_signal": -93169, "gamma_signal": 150504, "vega_signal": 21814, "option_type": "P", "stock_price": 534.34, "utc_time": 1774897900000}, {"instrument": "META", "mid_signal": 1218723, "gamma_signal": 191090, "vega_signal": 26995, "option_type": "C", "stock_price": 534.34, "utc_time": 1774897905000}, {"instrument": "META", "mid_signal": -2370174, "gamma_signal": 1020738, "vega_signal": 153843, "option_type": "P", "stock_price": 534.34, "utc_time": 1774897905000}, {"instrument": "META", "mid_signal": 656992, "gamma_signal": 50920, "vega_signal": 7221, "option_type": "C", "stock_price": 534.78, "utc_time": 1774897910000}, {"instrument": "META", "mid_signal": 224618, "gamma_signal": -140263, "vega_signal": -22754, "option_type": "P", "stock_price": 534.7, "utc_time": 1774897910000}, {"instrument": "META", "mid_signal": -1044, "gamma_signal": -556, "vega_signal": -145, "option_type": "C", "stock_price": 534.75, "utc_time": 1774897915000}, {"instrument": "META", "mid_signal": -1527524, "gamma_signal": 529544, "vega_signal": 70427, "option_type": "P", "stock_price": 534.75, "utc_time": 1774897915000}, {"instrument": "META", "mid_signal": 73957, "gamma_signal": 64175, "vega_signal": 8604, "option_type": "C", "stock_price": 534.65, "utc_time": 1774897920000}, {"instrument": "META", "mid_signal": -486735, "gamma_signal": 359722, "vega_signal": 50040, "option_type": "P", "stock_price": 534.66, "utc_time": 1774897920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.66, "utc_time": 1774897925000}, {"instrument": "META", "mid_signal": 33455, "gamma_signal": 25686, "vega_signal": 3648, "option_type": "P", "stock_price": 534.97, "utc_time": 1774897925000}, {"instrument": "META", "mid_signal": -4462, "gamma_signal": -1936, "vega_signal": -771, "option_type": "C", "stock_price": 534.97, "utc_time": 1774897930000}, {"instrument": "META", "mid_signal": -55538, "gamma_signal": 32310, "vega_signal": 4625, "option_type": "P", "stock_price": 534.97, "utc_time": 1774897930000}, {"instrument": "META", "mid_signal": 46238, "gamma_signal": 4074, "vega_signal": 605, "option_type": "C", "stock_price": 534.97, "utc_time": 1774897935000}, {"instrument": "META", "mid_signal": -319910, "gamma_signal": 62277, "vega_signal": 8091, "option_type": "P", "stock_price": 534.97, "utc_time": 1774897935000}, {"instrument": "META", "mid_signal": 95426, "gamma_signal": 10246, "vega_signal": 1440, "option_type": "C", "stock_price": 534.97, "utc_time": 1774897940000}, {"instrument": "META", "mid_signal": 65484, "gamma_signal": 35393, "vega_signal": 4591, "option_type": "P", "stock_price": 534.97, "utc_time": 1774897940000}, {"instrument": "META", "mid_signal": -4633, "gamma_signal": -3285, "vega_signal": -575, "option_type": "C", "stock_price": 534.97, "utc_time": 1774897945000}, {"instrument": "META", "mid_signal": -741088, "gamma_signal": 117206, "vega_signal": 16192, "option_type": "P", "stock_price": 534.97, "utc_time": 1774897945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.94, "utc_time": 1774897950000}, {"instrument": "META", "mid_signal": 557450, "gamma_signal": -25956, "vega_signal": -3325, "option_type": "P", "stock_price": 534.86, "utc_time": 1774897950000}, {"instrument": "META", "mid_signal": 318084, "gamma_signal": 78941, "vega_signal": 10603, "option_type": "C", "stock_price": 534.86, "utc_time": 1774897955000}, {"instrument": "META", "mid_signal": -332709, "gamma_signal": -181826, "vega_signal": -31548, "option_type": "P", "stock_price": 534.86, "utc_time": 1774897955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.86, "utc_time": 1774897960000}, {"instrument": "META", "mid_signal": -488459, "gamma_signal": 210262, "vega_signal": 29101, "option_type": "P", "stock_price": 534.86, "utc_time": 1774897960000}, {"instrument": "META", "mid_signal": 1117423, "gamma_signal": 207209, "vega_signal": 28750, "option_type": "C", "stock_price": 535.16, "utc_time": 1774897965000}, {"instrument": "META", "mid_signal": -956198, "gamma_signal": 167558, "vega_signal": 22298, "option_type": "P", "stock_price": 535.16, "utc_time": 1774897965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.16, "utc_time": 1774897970000}, {"instrument": "META", "mid_signal": 352603, "gamma_signal": -158241, "vega_signal": -22303, "option_type": "P", "stock_price": 535.06, "utc_time": 1774897970000}, {"instrument": "META", "mid_signal": 3463, "gamma_signal": 2016, "vega_signal": 469, "option_type": "C", "stock_price": 534.83, "utc_time": 1774897975000}, {"instrument": "META", "mid_signal": -1630735, "gamma_signal": 260893, "vega_signal": 34699, "option_type": "P", "stock_price": 534.83, "utc_time": 1774897975000}, {"instrument": "META", "mid_signal": -2181, "gamma_signal": -1833, "vega_signal": -246, "option_type": "C", "stock_price": 534.83, "utc_time": 1774897980000}, {"instrument": "META", "mid_signal": 220154, "gamma_signal": -4268, "vega_signal": 669, "option_type": "P", "stock_price": 534.74, "utc_time": 1774897980000}, {"instrument": "META", "mid_signal": 1564, "gamma_signal": 1225, "vega_signal": 183, "option_type": "C", "stock_price": 534.88, "utc_time": 1774897985000}, {"instrument": "META", "mid_signal": 880718, "gamma_signal": -145274, "vega_signal": -20354, "option_type": "P", "stock_price": 534.88, "utc_time": 1774897985000}, {"instrument": "META", "mid_signal": 5405, "gamma_signal": 2990, "vega_signal": 398, "option_type": "C", "stock_price": 534.86, "utc_time": 1774897990000}, {"instrument": "META", "mid_signal": 2884543, "gamma_signal": -750438, "vega_signal": -98925, "option_type": "P", "stock_price": 534.86, "utc_time": 1774897990000}, {"instrument": "META", "mid_signal": 6969, "gamma_signal": 4215, "vega_signal": 581, "option_type": "C", "stock_price": 534.86, "utc_time": 1774897995000}, {"instrument": "META", "mid_signal": -166555, "gamma_signal": 46025, "vega_signal": 5740, "option_type": "P", "stock_price": 534.86, "utc_time": 1774897995000}, {"instrument": "META", "mid_signal": 135296, "gamma_signal": -3137, "vega_signal": -194, "option_type": "C", "stock_price": 534.94, "utc_time": 1774898000000}, {"instrument": "META", "mid_signal": 217759, "gamma_signal": 115556, "vega_signal": 14475, "option_type": "P", "stock_price": 534.94, "utc_time": 1774898000000}, {"instrument": "META", "mid_signal": -22888, "gamma_signal": -5793, "vega_signal": -834, "option_type": "C", "stock_price": 534.94, "utc_time": 1774898005000}, {"instrument": "META", "mid_signal": 62303, "gamma_signal": -11014, "vega_signal": -1404, "option_type": "P", "stock_price": 535.03, "utc_time": 1774898005000}, {"instrument": "META", "mid_signal": -230758, "gamma_signal": -77172, "vega_signal": -11238, "option_type": "C", "stock_price": 534.97, "utc_time": 1774898010000}, {"instrument": "META", "mid_signal": -929419, "gamma_signal": 125664, "vega_signal": 16550, "option_type": "P", "stock_price": 534.97, "utc_time": 1774898010000}, {"instrument": "META", "mid_signal": -63096, "gamma_signal": -576, "vega_signal": -351, "option_type": "C", "stock_price": 534.9, "utc_time": 1774898015000}, {"instrument": "META", "mid_signal": -444360, "gamma_signal": 292735, "vega_signal": 37378, "option_type": "P", "stock_price": 534.9, "utc_time": 1774898015000}, {"instrument": "META", "mid_signal": 233974, "gamma_signal": 64498, "vega_signal": 9450, "option_type": "C", "stock_price": 534.96, "utc_time": 1774898020000}, {"instrument": "META", "mid_signal": -2040536, "gamma_signal": 575921, "vega_signal": 72876, "option_type": "P", "stock_price": 534.81, "utc_time": 1774898020000}, {"instrument": "META", "mid_signal": -29738, "gamma_signal": -10629, "vega_signal": -1574, "option_type": "C", "stock_price": 534.87, "utc_time": 1774898025000}, {"instrument": "META", "mid_signal": -2956132, "gamma_signal": 889081, "vega_signal": 113116, "option_type": "P", "stock_price": 534.87, "utc_time": 1774898025000}, {"instrument": "META", "mid_signal": -51351, "gamma_signal": -15480, "vega_signal": -2286, "option_type": "C", "stock_price": 534.87, "utc_time": 1774898030000}, {"instrument": "META", "mid_signal": -225885, "gamma_signal": 91084, "vega_signal": 13467, "option_type": "P", "stock_price": 534.87, "utc_time": 1774898030000}, {"instrument": "META", "mid_signal": -527701, "gamma_signal": -372398, "vega_signal": -56992, "option_type": "C", "stock_price": 534.87, "utc_time": 1774898035000}, {"instrument": "META", "mid_signal": -28566, "gamma_signal": 8491, "vega_signal": 1079, "option_type": "P", "stock_price": 534.87, "utc_time": 1774898035000}, {"instrument": "META", "mid_signal": -109031, "gamma_signal": -32770, "vega_signal": -4986, "option_type": "C", "stock_price": 534.82, "utc_time": 1774898040000}, {"instrument": "META", "mid_signal": -2448385, "gamma_signal": 657648, "vega_signal": 83623, "option_type": "P", "stock_price": 534.82, "utc_time": 1774898040000}, {"instrument": "META", "mid_signal": -21794, "gamma_signal": -9436, "vega_signal": -1225, "option_type": "C", "stock_price": 534.6, "utc_time": 1774898045000}, {"instrument": "META", "mid_signal": -337552, "gamma_signal": 18063, "vega_signal": 2896, "option_type": "P", "stock_price": 534.6, "utc_time": 1774898045000}, {"instrument": "META", "mid_signal": 181268, "gamma_signal": 96941, "vega_signal": 13572, "option_type": "C", "stock_price": 534.54, "utc_time": 1774898050000}, {"instrument": "META", "mid_signal": -922581, "gamma_signal": 97951, "vega_signal": 12126, "option_type": "P", "stock_price": 534.42, "utc_time": 1774898050000}, {"instrument": "META", "mid_signal": 156225, "gamma_signal": 32320, "vega_signal": 4940, "option_type": "C", "stock_price": 534.42, "utc_time": 1774898055000}, {"instrument": "META", "mid_signal": -453741, "gamma_signal": 148561, "vega_signal": 20499, "option_type": "P", "stock_price": 534.42, "utc_time": 1774898055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.42, "utc_time": 1774898060000}, {"instrument": "META", "mid_signal": 167586, "gamma_signal": 11224, "vega_signal": 2010, "option_type": "P", "stock_price": 534.48, "utc_time": 1774898060000}, {"instrument": "META", "mid_signal": 410957, "gamma_signal": -87319, "vega_signal": -12947, "option_type": "C", "stock_price": 534.48, "utc_time": 1774898065000}, {"instrument": "META", "mid_signal": -975939, "gamma_signal": 604075, "vega_signal": 96090, "option_type": "P", "stock_price": 534.49, "utc_time": 1774898065000}, {"instrument": "META", "mid_signal": 117845, "gamma_signal": 8423, "vega_signal": 1267, "option_type": "C", "stock_price": 534.37, "utc_time": 1774898070000}, {"instrument": "META", "mid_signal": -229963, "gamma_signal": 74531, "vega_signal": 11321, "option_type": "P", "stock_price": 534.37, "utc_time": 1774898070000}, {"instrument": "META", "mid_signal": -507513, "gamma_signal": 7608, "vega_signal": 1032, "option_type": "C", "stock_price": 534.48, "utc_time": 1774898075000}, {"instrument": "META", "mid_signal": 72839, "gamma_signal": -6580, "vega_signal": -681, "option_type": "P", "stock_price": 534.48, "utc_time": 1774898075000}, {"instrument": "META", "mid_signal": 96778, "gamma_signal": 20800, "vega_signal": 2874, "option_type": "C", "stock_price": 534.42, "utc_time": 1774898080000}, {"instrument": "META", "mid_signal": -103309, "gamma_signal": 46861, "vega_signal": 7276, "option_type": "P", "stock_price": 534.4, "utc_time": 1774898080000}, {"instrument": "META", "mid_signal": -267732, "gamma_signal": -78692, "vega_signal": -10711, "option_type": "C", "stock_price": 534.4, "utc_time": 1774898085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 534.4, "utc_time": 1774898085000}, {"instrument": "META", "mid_signal": 8582, "gamma_signal": 4455, "vega_signal": 577, "option_type": "C", "stock_price": 534.53, "utc_time": 1774898090000}, {"instrument": "META", "mid_signal": 18574, "gamma_signal": -71558, "vega_signal": -10476, "option_type": "P", "stock_price": 534.59, "utc_time": 1774898090000}, {"instrument": "META", "mid_signal": -4199, "gamma_signal": -2826, "vega_signal": -512, "option_type": "C", "stock_price": 534.48, "utc_time": 1774898095000}, {"instrument": "META", "mid_signal": 4043, "gamma_signal": -2171, "vega_signal": -383, "option_type": "P", "stock_price": 534.48, "utc_time": 1774898095000}, {"instrument": "META", "mid_signal": 53564, "gamma_signal": 15744, "vega_signal": 2143, "option_type": "C", "stock_price": 534.58, "utc_time": 1774898100000}, {"instrument": "META", "mid_signal": 681624, "gamma_signal": -302676, "vega_signal": -46654, "option_type": "P", "stock_price": 534.58, "utc_time": 1774898100000}, {"instrument": "META", "mid_signal": -154571, "gamma_signal": -106334, "vega_signal": -15694, "option_type": "C", "stock_price": 534.73, "utc_time": 1774898105000}, {"instrument": "META", "mid_signal": 4043, "gamma_signal": -2171, "vega_signal": -383, "option_type": "P", "stock_price": 534.73, "utc_time": 1774898105000}, {"instrument": "META", "mid_signal": 2116, "gamma_signal": -9650, "vega_signal": -1527, "option_type": "C", "stock_price": 534.82, "utc_time": 1774898110000}, {"instrument": "META", "mid_signal": -315823, "gamma_signal": 156950, "vega_signal": 27718, "option_type": "P", "stock_price": 534.82, "utc_time": 1774898110000}, {"instrument": "META", "mid_signal": 50932, "gamma_signal": 24694, "vega_signal": 3701, "option_type": "C", "stock_price": 534.9, "utc_time": 1774898115000}, {"instrument": "META", "mid_signal": 243520, "gamma_signal": 50119, "vega_signal": 6027, "option_type": "P", "stock_price": 534.9, "utc_time": 1774898115000}, {"instrument": "META", "mid_signal": 5025, "gamma_signal": -41656, "vega_signal": -6377, "option_type": "C", "stock_price": 534.94, "utc_time": 1774898120000}, {"instrument": "META", "mid_signal": -1503, "gamma_signal": -70605, "vega_signal": -11121, "option_type": "P", "stock_price": 534.94, "utc_time": 1774898120000}, {"instrument": "META", "mid_signal": 39723, "gamma_signal": 5701, "vega_signal": 857, "option_type": "C", "stock_price": 534.91, "utc_time": 1774898125000}, {"instrument": "META", "mid_signal": 129063, "gamma_signal": -32203, "vega_signal": -5039, "option_type": "P", "stock_price": 534.91, "utc_time": 1774898125000}, {"instrument": "META", "mid_signal": 38757, "gamma_signal": 17488, "vega_signal": 2391, "option_type": "C", "stock_price": 535, "utc_time": 1774898130000}, {"instrument": "META", "mid_signal": 203923, "gamma_signal": -59798, "vega_signal": -8164, "option_type": "P", "stock_price": 535, "utc_time": 1774898130000}, {"instrument": "META", "mid_signal": -81418, "gamma_signal": -12801, "vega_signal": -1927, "option_type": "C", "stock_price": 534.99, "utc_time": 1774898135000}, {"instrument": "META", "mid_signal": -92914, "gamma_signal": 23447, "vega_signal": 3116, "option_type": "P", "stock_price": 535, "utc_time": 1774898135000}, {"instrument": "META", "mid_signal": -16913, "gamma_signal": 1626, "vega_signal": 197, "option_type": "C", "stock_price": 535.08, "utc_time": 1774898140000}, {"instrument": "META", "mid_signal": -17651, "gamma_signal": 246, "vega_signal": -179, "option_type": "P", "stock_price": 534.95, "utc_time": 1774898140000}, {"instrument": "META", "mid_signal": 456, "gamma_signal": 317, "vega_signal": 50, "option_type": "C", "stock_price": 534.99, "utc_time": 1774898145000}, {"instrument": "META", "mid_signal": 116675, "gamma_signal": -14776, "vega_signal": -2087, "option_type": "P", "stock_price": 534.99, "utc_time": 1774898145000}, {"instrument": "META", "mid_signal": -21252, "gamma_signal": -12677, "vega_signal": -1707, "option_type": "C", "stock_price": 534.95, "utc_time": 1774898150000}, {"instrument": "META", "mid_signal": 443520, "gamma_signal": -136276, "vega_signal": -18830, "option_type": "P", "stock_price": 534.95, "utc_time": 1774898150000}, {"instrument": "META", "mid_signal": 6723, "gamma_signal": -26136, "vega_signal": -3379, "option_type": "C", "stock_price": 535.14, "utc_time": 1774898155000}, {"instrument": "META", "mid_signal": -2361276, "gamma_signal": 1127019, "vega_signal": 165426, "option_type": "P", "stock_price": 535.14, "utc_time": 1774898155000}, {"instrument": "META", "mid_signal": 3919, "gamma_signal": 2794, "vega_signal": 426, "option_type": "C", "stock_price": 535.25, "utc_time": 1774898160000}, {"instrument": "META", "mid_signal": 931407, "gamma_signal": -197565, "vega_signal": -29440, "option_type": "P", "stock_price": 535.19, "utc_time": 1774898160000}, {"instrument": "META", "mid_signal": 58451, "gamma_signal": 10551, "vega_signal": 1471, "option_type": "C", "stock_price": 535.09, "utc_time": 1774898165000}, {"instrument": "META", "mid_signal": -107101, "gamma_signal": 46516, "vega_signal": 6756, "option_type": "P", "stock_price": 535.11, "utc_time": 1774898165000}, {"instrument": "META", "mid_signal": 15546, "gamma_signal": 3415, "vega_signal": 471, "option_type": "C", "stock_price": 535.09, "utc_time": 1774898170000}, {"instrument": "META", "mid_signal": 290417, "gamma_signal": -70537, "vega_signal": -9509, "option_type": "P", "stock_price": 535.09, "utc_time": 1774898170000}, {"instrument": "META", "mid_signal": -803437, "gamma_signal": -86808, "vega_signal": -11496, "option_type": "C", "stock_price": 535.21, "utc_time": 1774898175000}, {"instrument": "META", "mid_signal": 25827, "gamma_signal": -11938, "vega_signal": -1855, "option_type": "P", "stock_price": 535.21, "utc_time": 1774898175000}, {"instrument": "META", "mid_signal": -529851, "gamma_signal": -210722, "vega_signal": -26596, "option_type": "C", "stock_price": 535.21, "utc_time": 1774898180000}, {"instrument": "META", "mid_signal": -3927864, "gamma_signal": 1160098, "vega_signal": 155889, "option_type": "P", "stock_price": 535.3, "utc_time": 1774898180000}, {"instrument": "META", "mid_signal": -84358, "gamma_signal": -50884, "vega_signal": -6380, "option_type": "C", "stock_price": 535.16, "utc_time": 1774898185000}, {"instrument": "META", "mid_signal": -367787, "gamma_signal": 84572, "vega_signal": 11917, "option_type": "P", "stock_price": 535.16, "utc_time": 1774898185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.16, "utc_time": 1774898190000}, {"instrument": "META", "mid_signal": 463577, "gamma_signal": -87860, "vega_signal": -11987, "option_type": "P", "stock_price": 535.16, "utc_time": 1774898190000}, {"instrument": "META", "mid_signal": 521287, "gamma_signal": -1128, "vega_signal": 3, "option_type": "C", "stock_price": 535.07, "utc_time": 1774898195000}, {"instrument": "META", "mid_signal": -147684, "gamma_signal": 123399, "vega_signal": 20238, "option_type": "P", "stock_price": 535.07, "utc_time": 1774898195000}, {"instrument": "META", "mid_signal": -27046, "gamma_signal": -8107, "vega_signal": -1049, "option_type": "C", "stock_price": 535, "utc_time": 1774898200000}, {"instrument": "META", "mid_signal": -1009093, "gamma_signal": 113518, "vega_signal": 14017, "option_type": "P", "stock_price": 534.87, "utc_time": 1774898200000}, {"instrument": "META", "mid_signal": -8838, "gamma_signal": 2760, "vega_signal": 328, "option_type": "C", "stock_price": 534.88, "utc_time": 1774898205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 534.87, "utc_time": 1774898205000}, {"instrument": "META", "mid_signal": -1090412, "gamma_signal": -329473, "vega_signal": -42598, "option_type": "C", "stock_price": 534.88, "utc_time": 1774898210000}, {"instrument": "META", "mid_signal": -174062, "gamma_signal": 20810, "vega_signal": 2820, "option_type": "P", "stock_price": 534.88, "utc_time": 1774898210000}, {"instrument": "META", "mid_signal": -21039, "gamma_signal": -14031, "vega_signal": -1913, "option_type": "C", "stock_price": 535.05, "utc_time": 1774898215000}, {"instrument": "META", "mid_signal": 22674, "gamma_signal": -5704, "vega_signal": -693, "option_type": "P", "stock_price": 535.05, "utc_time": 1774898215000}, {"instrument": "META", "mid_signal": 271332, "gamma_signal": 183519, "vega_signal": 26266, "option_type": "C", "stock_price": 535.04, "utc_time": 1774898220000}, {"instrument": "META", "mid_signal": -496077, "gamma_signal": -1846, "vega_signal": 403, "option_type": "P", "stock_price": 535.04, "utc_time": 1774898220000}, {"instrument": "META", "mid_signal": -2443, "gamma_signal": -1754, "vega_signal": -252, "option_type": "C", "stock_price": 535.09, "utc_time": 1774898225000}, {"instrument": "META", "mid_signal": 26466, "gamma_signal": -7808, "vega_signal": -1049, "option_type": "P", "stock_price": 535.09, "utc_time": 1774898225000}, {"instrument": "META", "mid_signal": -8827, "gamma_signal": -5262, "vega_signal": -653, "option_type": "C", "stock_price": 535, "utc_time": 1774898230000}, {"instrument": "META", "mid_signal": 1029355, "gamma_signal": -212638, "vega_signal": -29131, "option_type": "P", "stock_price": 535.25, "utc_time": 1774898230000}, {"instrument": "META", "mid_signal": -43407, "gamma_signal": -5017, "vega_signal": -712, "option_type": "C", "stock_price": 535.25, "utc_time": 1774898235000}, {"instrument": "META", "mid_signal": 109685, "gamma_signal": -33347, "vega_signal": -4554, "option_type": "P", "stock_price": 535.25, "utc_time": 1774898235000}, {"instrument": "META", "mid_signal": -57776, "gamma_signal": -27645, "vega_signal": -3645, "option_type": "C", "stock_price": 534.9, "utc_time": 1774898240000}, {"instrument": "META", "mid_signal": -634065, "gamma_signal": 3372, "vega_signal": 474, "option_type": "P", "stock_price": 535.03, "utc_time": 1774898240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.9, "utc_time": 1774898245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 534.9, "utc_time": 1774898245000}, {"instrument": "META", "mid_signal": 314880, "gamma_signal": 182608, "vega_signal": 22864, "option_type": "C", "stock_price": 535.11, "utc_time": 1774898250000}, {"instrument": "META", "mid_signal": 157120, "gamma_signal": -32383, "vega_signal": -3861, "option_type": "P", "stock_price": 535.11, "utc_time": 1774898250000}, {"instrument": "META", "mid_signal": 53899, "gamma_signal": 23888, "vega_signal": 2998, "option_type": "C", "stock_price": 535.31, "utc_time": 1774898255000}, {"instrument": "META", "mid_signal": -112909, "gamma_signal": 14629, "vega_signal": 1426, "option_type": "P", "stock_price": 535.31, "utc_time": 1774898255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.31, "utc_time": 1774898260000}, {"instrument": "META", "mid_signal": 271275, "gamma_signal": 6689, "vega_signal": 794, "option_type": "P", "stock_price": 535.22, "utc_time": 1774898260000}, {"instrument": "META", "mid_signal": -44892, "gamma_signal": -18666, "vega_signal": -2344, "option_type": "C", "stock_price": 535.22, "utc_time": 1774898265000}, {"instrument": "META", "mid_signal": 43144, "gamma_signal": 4906, "vega_signal": 701, "option_type": "P", "stock_price": 535.22, "utc_time": 1774898265000}, {"instrument": "META", "mid_signal": -19090, "gamma_signal": -11119, "vega_signal": -1448, "option_type": "C", "stock_price": 535.22, "utc_time": 1774898270000}, {"instrument": "META", "mid_signal": -534908, "gamma_signal": 360, "vega_signal": 53, "option_type": "P", "stock_price": 535.22, "utc_time": 1774898270000}, {"instrument": "META", "mid_signal": -8998, "gamma_signal": -5218, "vega_signal": -653, "option_type": "C", "stock_price": 535.22, "utc_time": 1774898275000}, {"instrument": "META", "mid_signal": -79877, "gamma_signal": 25679, "vega_signal": 3112, "option_type": "P", "stock_price": 535.22, "utc_time": 1774898275000}, {"instrument": "META", "mid_signal": -44904, "gamma_signal": -26061, "vega_signal": -3263, "option_type": "C", "stock_price": 535.13, "utc_time": 1774898280000}, {"instrument": "META", "mid_signal": 234180, "gamma_signal": -107835, "vega_signal": -17890, "option_type": "P", "stock_price": 535.14, "utc_time": 1774898280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.14, "utc_time": 1774898285000}, {"instrument": "META", "mid_signal": 484677, "gamma_signal": -236805, "vega_signal": -33452, "option_type": "P", "stock_price": 535.2, "utc_time": 1774898285000}, {"instrument": "META", "mid_signal": -79593, "gamma_signal": -9299, "vega_signal": -1149, "option_type": "C", "stock_price": 535.2, "utc_time": 1774898290000}, {"instrument": "META", "mid_signal": 10312, "gamma_signal": -5038, "vega_signal": -712, "option_type": "P", "stock_price": 535.2, "utc_time": 1774898290000}, {"instrument": "META", "mid_signal": 46382, "gamma_signal": 32328, "vega_signal": 4684, "option_type": "C", "stock_price": 535, "utc_time": 1774898295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 535.07, "utc_time": 1774898295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535, "utc_time": 1774898300000}, {"instrument": "META", "mid_signal": -10068, "gamma_signal": -20786, "vega_signal": -2817, "option_type": "P", "stock_price": 535.08, "utc_time": 1774898300000}, {"instrument": "META", "mid_signal": -8891, "gamma_signal": -5459, "vega_signal": -640, "option_type": "C", "stock_price": 535, "utc_time": 1774898305000}, {"instrument": "META", "mid_signal": -54561, "gamma_signal": 22796, "vega_signal": 3146, "option_type": "P", "stock_price": 535.08, "utc_time": 1774898305000}, {"instrument": "META", "mid_signal": -44450, "gamma_signal": -27292, "vega_signal": -3198, "option_type": "C", "stock_price": 534.94, "utc_time": 1774898310000}, {"instrument": "META", "mid_signal": -447747, "gamma_signal": 103905, "vega_signal": 13001, "option_type": "P", "stock_price": 534.94, "utc_time": 1774898310000}, {"instrument": "META", "mid_signal": -1038, "gamma_signal": -713, "vega_signal": -121, "option_type": "C", "stock_price": 535.04, "utc_time": 1774898315000}, {"instrument": "META", "mid_signal": 535456, "gamma_signal": -9772, "vega_signal": -1753, "option_type": "P", "stock_price": 534.94, "utc_time": 1774898315000}, {"instrument": "META", "mid_signal": -10045, "gamma_signal": -6295, "vega_signal": -1277, "option_type": "C", "stock_price": 535.05, "utc_time": 1774898320000}, {"instrument": "META", "mid_signal": -25694, "gamma_signal": 8387, "vega_signal": 1022, "option_type": "P", "stock_price": 535.05, "utc_time": 1774898320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.07, "utc_time": 1774898325000}, {"instrument": "META", "mid_signal": 73086, "gamma_signal": -20089, "vega_signal": -2673, "option_type": "P", "stock_price": 535.07, "utc_time": 1774898325000}, {"instrument": "META", "mid_signal": 2299, "gamma_signal": 1730, "vega_signal": 234, "option_type": "C", "stock_price": 535.1, "utc_time": 1774898330000}, {"instrument": "META", "mid_signal": 227500, "gamma_signal": -110880, "vega_signal": -15140, "option_type": "P", "stock_price": 535.1, "utc_time": 1774898330000}, {"instrument": "META", "mid_signal": -923727, "gamma_signal": -283020, "vega_signal": -34445, "option_type": "C", "stock_price": 535.1, "utc_time": 1774898335000}, {"instrument": "META", "mid_signal": -189800, "gamma_signal": 63813, "vega_signal": 7871, "option_type": "P", "stock_price": 535.11, "utc_time": 1774898335000}, {"instrument": "META", "mid_signal": -13185, "gamma_signal": -7459, "vega_signal": -811, "option_type": "C", "stock_price": 535, "utc_time": 1774898340000}, {"instrument": "META", "mid_signal": -545303, "gamma_signal": 19803, "vega_signal": 4072, "option_type": "P", "stock_price": 535, "utc_time": 1774898340000}, {"instrument": "META", "mid_signal": -4001221, "gamma_signal": -2456732, "vega_signal": -287902, "option_type": "C", "stock_price": 535.05, "utc_time": 1774898345000}, {"instrument": "META", "mid_signal": 1270183, "gamma_signal": -191380, "vega_signal": -23208, "option_type": "P", "stock_price": 535.05, "utc_time": 1774898345000}, {"instrument": "META", "mid_signal": 10968, "gamma_signal": 6885, "vega_signal": 882, "option_type": "C", "stock_price": 535, "utc_time": 1774898350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 535, "utc_time": 1774898350000}, {"instrument": "META", "mid_signal": 98412, "gamma_signal": 59821, "vega_signal": 6710, "option_type": "C", "stock_price": 535.15, "utc_time": 1774898355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 535, "utc_time": 1774898355000}, {"instrument": "META", "mid_signal": 1039, "gamma_signal": 713, "vega_signal": 121, "option_type": "C", "stock_price": 535.15, "utc_time": 1774898360000}, {"instrument": "META", "mid_signal": 449171, "gamma_signal": 34154, "vega_signal": 4297, "option_type": "P", "stock_price": 535.15, "utc_time": 1774898360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.15, "utc_time": 1774898365000}, {"instrument": "META", "mid_signal": 147450, "gamma_signal": -46399, "vega_signal": -5499, "option_type": "P", "stock_price": 535.15, "utc_time": 1774898365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.15, "utc_time": 1774898370000}, {"instrument": "META", "mid_signal": -962784, "gamma_signal": 147484, "vega_signal": 18461, "option_type": "P", "stock_price": 535.03, "utc_time": 1774898370000}, {"instrument": "META", "mid_signal": -123073, "gamma_signal": -107370, "vega_signal": -14390, "option_type": "C", "stock_price": 535.16, "utc_time": 1774898375000}, {"instrument": "META", "mid_signal": 53121, "gamma_signal": -18649, "vega_signal": -2150, "option_type": "P", "stock_price": 535.16, "utc_time": 1774898375000}, {"instrument": "META", "mid_signal": -43846, "gamma_signal": -4953, "vega_signal": -667, "option_type": "C", "stock_price": 535.16, "utc_time": 1774898380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 535.16, "utc_time": 1774898380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.06, "utc_time": 1774898385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 535.06, "utc_time": 1774898385000}, {"instrument": "META", "mid_signal": -67232, "gamma_signal": -26122, "vega_signal": -3045, "option_type": "C", "stock_price": 534.98, "utc_time": 1774898390000}, {"instrument": "META", "mid_signal": 203097, "gamma_signal": -84637, "vega_signal": -10201, "option_type": "P", "stock_price": 534.98, "utc_time": 1774898390000}, {"instrument": "META", "mid_signal": -137476, "gamma_signal": -43649, "vega_signal": -5052, "option_type": "C", "stock_price": 534.92, "utc_time": 1774898395000}, {"instrument": "META", "mid_signal": -51973, "gamma_signal": 17922, "vega_signal": 2021, "option_type": "P", "stock_price": 535.02, "utc_time": 1774898395000}, {"instrument": "META", "mid_signal": 100428, "gamma_signal": 67393, "vega_signal": 7310, "option_type": "C", "stock_price": 535.18, "utc_time": 1774898400000}, {"instrument": "META", "mid_signal": 100688, "gamma_signal": -15688, "vega_signal": -1797, "option_type": "P", "stock_price": 535.18, "utc_time": 1774898400000}, {"instrument": "META", "mid_signal": -23901, "gamma_signal": -16092, "vega_signal": -1764, "option_type": "C", "stock_price": 535.025, "utc_time": 1774898405000}, {"instrument": "META", "mid_signal": -404592, "gamma_signal": -44191, "vega_signal": -4959, "option_type": "P", "stock_price": 535.025, "utc_time": 1774898405000}, {"instrument": "META", "mid_signal": 7968, "gamma_signal": 5365, "vega_signal": 588, "option_type": "C", "stock_price": 535.12, "utc_time": 1774898410000}, {"instrument": "META", "mid_signal": -5872, "gamma_signal": 3716, "vega_signal": 563, "option_type": "P", "stock_price": 535.04, "utc_time": 1774898410000}, {"instrument": "META", "mid_signal": -249732, "gamma_signal": -172120, "vega_signal": -28592, "option_type": "C", "stock_price": 535.12, "utc_time": 1774898415000}, {"instrument": "META", "mid_signal": -247174, "gamma_signal": 46182, "vega_signal": 5253, "option_type": "P", "stock_price": 535.11, "utc_time": 1774898415000}, {"instrument": "META", "mid_signal": -623969, "gamma_signal": -333076, "vega_signal": -48385, "option_type": "C", "stock_price": 534.95, "utc_time": 1774898420000}, {"instrument": "META", "mid_signal": 432295, "gamma_signal": 97112, "vega_signal": 11621, "option_type": "P", "stock_price": 534.95, "utc_time": 1774898420000}, {"instrument": "META", "mid_signal": -796515, "gamma_signal": -536271, "vega_signal": -58795, "option_type": "C", "stock_price": 534.91, "utc_time": 1774898425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 534.91, "utc_time": 1774898425000}, {"instrument": "META", "mid_signal": -1034, "gamma_signal": -707, "vega_signal": -119, "option_type": "C", "stock_price": 534.91, "utc_time": 1774898430000}, {"instrument": "META", "mid_signal": 53891, "gamma_signal": -36070, "vega_signal": -4620, "option_type": "P", "stock_price": 534.91, "utc_time": 1774898430000}, {"instrument": "META", "mid_signal": 98193, "gamma_signal": 38054, "vega_signal": 4161, "option_type": "C", "stock_price": 535.13, "utc_time": 1774898435000}, {"instrument": "META", "mid_signal": 217262, "gamma_signal": 16871, "vega_signal": 1549, "option_type": "P", "stock_price": 535.23, "utc_time": 1774898435000}, {"instrument": "META", "mid_signal": 162272, "gamma_signal": 80748, "vega_signal": 8825, "option_type": "C", "stock_price": 535.3, "utc_time": 1774898440000}, {"instrument": "META", "mid_signal": 235153, "gamma_signal": -81759, "vega_signal": -8990, "option_type": "P", "stock_price": 535.18, "utc_time": 1774898440000}, {"instrument": "META", "mid_signal": 180697, "gamma_signal": 129546, "vega_signal": 14152, "option_type": "C", "stock_price": 535.25, "utc_time": 1774898445000}, {"instrument": "META", "mid_signal": 525975, "gamma_signal": -199842, "vega_signal": -29127, "option_type": "P", "stock_price": 535.25, "utc_time": 1774898445000}, {"instrument": "META", "mid_signal": -462, "gamma_signal": -304, "vega_signal": -59, "option_type": "C", "stock_price": 535.25, "utc_time": 1774898450000}, {"instrument": "META", "mid_signal": -28112, "gamma_signal": -5605, "vega_signal": -1339, "option_type": "P", "stock_price": 535.23, "utc_time": 1774898450000}, {"instrument": "META", "mid_signal": -1386, "gamma_signal": -911, "vega_signal": -176, "option_type": "C", "stock_price": 535.23, "utc_time": 1774898455000}, {"instrument": "META", "mid_signal": 273545, "gamma_signal": -74259, "vega_signal": -8174, "option_type": "P", "stock_price": 535.23, "utc_time": 1774898455000}, {"instrument": "META", "mid_signal": -19397, "gamma_signal": -3798, "vega_signal": -416, "option_type": "C", "stock_price": 535.23, "utc_time": 1774898460000}, {"instrument": "META", "mid_signal": 81162, "gamma_signal": -29067, "vega_signal": -3263, "option_type": "P", "stock_price": 535.23, "utc_time": 1774898460000}, {"instrument": "META", "mid_signal": 161258, "gamma_signal": 24192, "vega_signal": 2875, "option_type": "C", "stock_price": 535.36, "utc_time": 1774898465000}, {"instrument": "META", "mid_signal": 451577, "gamma_signal": -255413, "vega_signal": -31900, "option_type": "P", "stock_price": 535.4, "utc_time": 1774898465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.4, "utc_time": 1774898470000}, {"instrument": "META", "mid_signal": -46121, "gamma_signal": 26190, "vega_signal": 3262, "option_type": "P", "stock_price": 535.33, "utc_time": 1774898470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.33, "utc_time": 1774898475000}, {"instrument": "META", "mid_signal": 143071, "gamma_signal": -103151, "vega_signal": -12710, "option_type": "P", "stock_price": 535.32, "utc_time": 1774898475000}, {"instrument": "META", "mid_signal": 2821, "gamma_signal": 8658, "vega_signal": 825, "option_type": "C", "stock_price": 535.33, "utc_time": 1774898480000}, {"instrument": "META", "mid_signal": 136037, "gamma_signal": -16020, "vega_signal": -1775, "option_type": "P", "stock_price": 535.32, "utc_time": 1774898480000}, {"instrument": "META", "mid_signal": -129832, "gamma_signal": -8953, "vega_signal": -1128, "option_type": "C", "stock_price": 535.255, "utc_time": 1774898485000}, {"instrument": "META", "mid_signal": -558746, "gamma_signal": 10869, "vega_signal": 1235, "option_type": "P", "stock_price": 535.255, "utc_time": 1774898485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.24, "utc_time": 1774898490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 535.24, "utc_time": 1774898490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.16, "utc_time": 1774898495000}, {"instrument": "META", "mid_signal": 659427, "gamma_signal": -48287, "vega_signal": -5171, "option_type": "P", "stock_price": 535.16, "utc_time": 1774898495000}, {"instrument": "META", "mid_signal": -507, "gamma_signal": -328, "vega_signal": -63, "option_type": "C", "stock_price": 535.16, "utc_time": 1774898500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 535.16, "utc_time": 1774898500000}, {"instrument": "META", "mid_signal": 56622, "gamma_signal": 18814, "vega_signal": 1968, "option_type": "C", "stock_price": 535.16, "utc_time": 1774898505000}, {"instrument": "META", "mid_signal": 155829, "gamma_signal": -12867, "vega_signal": -1366, "option_type": "P", "stock_price": 535.16, "utc_time": 1774898505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.16, "utc_time": 1774898510000}, {"instrument": "META", "mid_signal": -4977, "gamma_signal": 3370, "vega_signal": 481, "option_type": "P", "stock_price": 535.09, "utc_time": 1774898510000}, {"instrument": "META", "mid_signal": -507, "gamma_signal": -328, "vega_signal": -63, "option_type": "C", "stock_price": 535.09, "utc_time": 1774898515000}, {"instrument": "META", "mid_signal": 152389, "gamma_signal": -24772, "vega_signal": -3413, "option_type": "P", "stock_price": 535.07, "utc_time": 1774898515000}, {"instrument": "META", "mid_signal": -7605, "gamma_signal": -5528, "vega_signal": -556, "option_type": "C", "stock_price": 535.07, "utc_time": 1774898520000}, {"instrument": "META", "mid_signal": -399219, "gamma_signal": -50117, "vega_signal": -5252, "option_type": "P", "stock_price": 535.22, "utc_time": 1774898520000}, {"instrument": "META", "mid_signal": -105650, "gamma_signal": -32102, "vega_signal": -3381, "option_type": "C", "stock_price": 535.22, "utc_time": 1774898525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 535.22, "utc_time": 1774898525000}, {"instrument": "META", "mid_signal": 28314, "gamma_signal": 9408, "vega_signal": 984, "option_type": "C", "stock_price": 535.22, "utc_time": 1774898530000}, {"instrument": "META", "mid_signal": -388614, "gamma_signal": -56639, "vega_signal": -6074, "option_type": "P", "stock_price": 535.19, "utc_time": 1774898530000}, {"instrument": "META", "mid_signal": 1687, "gamma_signal": 1465, "vega_signal": 175, "option_type": "C", "stock_price": 535.19, "utc_time": 1774898535000}, {"instrument": "META", "mid_signal": -33338, "gamma_signal": 14197, "vega_signal": 1565, "option_type": "P", "stock_price": 535.19, "utc_time": 1774898535000}, {"instrument": "META", "mid_signal": -15232, "gamma_signal": -11000, "vega_signal": -1106, "option_type": "C", "stock_price": 535.02, "utc_time": 1774898540000}, {"instrument": "META", "mid_signal": -308138, "gamma_signal": 69908, "vega_signal": 7209, "option_type": "P", "stock_price": 535.02, "utc_time": 1774898540000}, {"instrument": "META", "mid_signal": -1229368, "gamma_signal": -375118, "vega_signal": -38868, "option_type": "C", "stock_price": 534.93, "utc_time": 1774898545000}, {"instrument": "META", "mid_signal": -331953, "gamma_signal": 46262, "vega_signal": 5042, "option_type": "P", "stock_price": 534.93, "utc_time": 1774898545000}, {"instrument": "META", "mid_signal": 76234, "gamma_signal": 54691, "vega_signal": 5497, "option_type": "C", "stock_price": 534.83, "utc_time": 1774898550000}, {"instrument": "META", "mid_signal": -218274, "gamma_signal": 102913, "vega_signal": 11867, "option_type": "P", "stock_price": 534.83, "utc_time": 1774898550000}, {"instrument": "META", "mid_signal": 48482, "gamma_signal": 13281, "vega_signal": 1393, "option_type": "C", "stock_price": 535.08, "utc_time": 1774898555000}, {"instrument": "META", "mid_signal": -229736, "gamma_signal": 59871, "vega_signal": 6443, "option_type": "P", "stock_price": 535.08, "utc_time": 1774898555000}, {"instrument": "META", "mid_signal": 22881, "gamma_signal": 16415, "vega_signal": 1650, "option_type": "C", "stock_price": 535.08, "utc_time": 1774898560000}, {"instrument": "META", "mid_signal": -534099, "gamma_signal": 933, "vega_signal": 143, "option_type": "P", "stock_price": 535.08, "utc_time": 1774898560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.08, "utc_time": 1774898565000}, {"instrument": "META", "mid_signal": -153371, "gamma_signal": 90281, "vega_signal": 10527, "option_type": "P", "stock_price": 535.135, "utc_time": 1774898565000}, {"instrument": "META", "mid_signal": -84175, "gamma_signal": -28133, "vega_signal": -2915, "option_type": "C", "stock_price": 534.91, "utc_time": 1774898570000}, {"instrument": "META", "mid_signal": 534154, "gamma_signal": -933, "vega_signal": -143, "option_type": "P", "stock_price": 535.135, "utc_time": 1774898570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.91, "utc_time": 1774898575000}, {"instrument": "META", "mid_signal": 30755, "gamma_signal": -29781, "vega_signal": -3810, "option_type": "P", "stock_price": 534.95, "utc_time": 1774898575000}, {"instrument": "META", "mid_signal": -200592, "gamma_signal": -171572, "vega_signal": -20489, "option_type": "C", "stock_price": 534.94, "utc_time": 1774898580000}, {"instrument": "META", "mid_signal": 101392, "gamma_signal": -37950, "vega_signal": -3852, "option_type": "P", "stock_price": 534.94, "utc_time": 1774898580000}, {"instrument": "META", "mid_signal": -56111, "gamma_signal": -18753, "vega_signal": -1943, "option_type": "C", "stock_price": 534.85, "utc_time": 1774898585000}, {"instrument": "META", "mid_signal": 148500, "gamma_signal": -54213, "vega_signal": -5435, "option_type": "P", "stock_price": 534.79, "utc_time": 1774898585000}, {"instrument": "META", "mid_signal": -11586, "gamma_signal": -7394, "vega_signal": -1411, "option_type": "C", "stock_price": 534.79, "utc_time": 1774898590000}, {"instrument": "META", "mid_signal": 25406, "gamma_signal": -9533, "vega_signal": -971, "option_type": "P", "stock_price": 534.79, "utc_time": 1774898590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.79, "utc_time": 1774898595000}, {"instrument": "META", "mid_signal": 8156, "gamma_signal": -4884, "vega_signal": -575, "option_type": "P", "stock_price": 534.79, "utc_time": 1774898595000}, {"instrument": "META", "mid_signal": -502586, "gamma_signal": -156288, "vega_signal": -16262, "option_type": "C", "stock_price": 534.87, "utc_time": 1774898600000}, {"instrument": "META", "mid_signal": 97878, "gamma_signal": -58610, "vega_signal": -6902, "option_type": "P", "stock_price": 534.79, "utc_time": 1774898600000}, {"instrument": "META", "mid_signal": -371611, "gamma_signal": -70593, "vega_signal": -7506, "option_type": "C", "stock_price": 534.88, "utc_time": 1774898605000}, {"instrument": "META", "mid_signal": 87931, "gamma_signal": -48868, "vega_signal": -5392, "option_type": "P", "stock_price": 534.97, "utc_time": 1774898605000}, {"instrument": "META", "mid_signal": 55851, "gamma_signal": 20632, "vega_signal": 1919, "option_type": "C", "stock_price": 534.97, "utc_time": 1774898610000}, {"instrument": "META", "mid_signal": -33582, "gamma_signal": 14674, "vega_signal": 1533, "option_type": "P", "stock_price": 534.97, "utc_time": 1774898610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.97, "utc_time": 1774898615000}, {"instrument": "META", "mid_signal": 659497, "gamma_signal": -468838, "vega_signal": -63144, "option_type": "P", "stock_price": 534.97, "utc_time": 1774898615000}, {"instrument": "META", "mid_signal": -249548, "gamma_signal": -91344, "vega_signal": -8455, "option_type": "C", "stock_price": 534.97, "utc_time": 1774898620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 534.97, "utc_time": 1774898620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.97, "utc_time": 1774898625000}, {"instrument": "META", "mid_signal": 579624, "gamma_signal": -13328, "vega_signal": -655, "option_type": "P", "stock_price": 534.97, "utc_time": 1774898625000}, {"instrument": "META", "mid_signal": 165713, "gamma_signal": 135201, "vega_signal": 13715, "option_type": "C", "stock_price": 534.97, "utc_time": 1774898630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 534.97, "utc_time": 1774898630000}, {"instrument": "META", "mid_signal": 1222917, "gamma_signal": 165878, "vega_signal": 15786, "option_type": "C", "stock_price": 534.97, "utc_time": 1774898635000}, {"instrument": "META", "mid_signal": 25643, "gamma_signal": -9640, "vega_signal": -959, "option_type": "P", "stock_price": 534.97, "utc_time": 1774898635000}, {"instrument": "META", "mid_signal": 55864, "gamma_signal": 20636, "vega_signal": 1919, "option_type": "C", "stock_price": 535.09, "utc_time": 1774898640000}, {"instrument": "META", "mid_signal": 188158, "gamma_signal": -85619, "vega_signal": -9518, "option_type": "P", "stock_price": 535.09, "utc_time": 1774898640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.09, "utc_time": 1774898645000}, {"instrument": "META", "mid_signal": 256487, "gamma_signal": -96426, "vega_signal": -9597, "option_type": "P", "stock_price": 535.09, "utc_time": 1774898645000}, {"instrument": "META", "mid_signal": 484048, "gamma_signal": 267829, "vega_signal": 24831, "option_type": "C", "stock_price": 535.18, "utc_time": 1774898650000}, {"instrument": "META", "mid_signal": 47269, "gamma_signal": -5252, "vega_signal": -472, "option_type": "P", "stock_price": 535.09, "utc_time": 1774898650000}, {"instrument": "META", "mid_signal": 118859, "gamma_signal": 95602, "vega_signal": 8846, "option_type": "C", "stock_price": 535.14, "utc_time": 1774898655000}, {"instrument": "META", "mid_signal": 1892, "gamma_signal": -1793, "vega_signal": -651, "option_type": "P", "stock_price": 535.14, "utc_time": 1774898655000}, {"instrument": "META", "mid_signal": -139652, "gamma_signal": -51588, "vega_signal": -4797, "option_type": "C", "stock_price": 535.06, "utc_time": 1774898660000}, {"instrument": "META", "mid_signal": -523779, "gamma_signal": 212930, "vega_signal": 21669, "option_type": "P", "stock_price": 535.06, "utc_time": 1774898660000}, {"instrument": "META", "mid_signal": 5765, "gamma_signal": 4872, "vega_signal": 440, "option_type": "C", "stock_price": 535.06, "utc_time": 1774898665000}, {"instrument": "META", "mid_signal": -405195, "gamma_signal": 151131, "vega_signal": 14214, "option_type": "P", "stock_price": 535.06, "utc_time": 1774898665000}, {"instrument": "META", "mid_signal": -748825, "gamma_signal": -78321, "vega_signal": -8366, "option_type": "C", "stock_price": 535.03, "utc_time": 1774898670000}, {"instrument": "META", "mid_signal": 1622122, "gamma_signal": -605553, "vega_signal": -56971, "option_type": "P", "stock_price": 535.03, "utc_time": 1774898670000}, {"instrument": "META", "mid_signal": -4101, "gamma_signal": -3727, "vega_signal": -424, "option_type": "C", "stock_price": 535.03, "utc_time": 1774898675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 535.03, "utc_time": 1774898675000}, {"instrument": "META", "mid_signal": -26487, "gamma_signal": -10196, "vega_signal": -948, "option_type": "C", "stock_price": 535.03, "utc_time": 1774898680000}, {"instrument": "META", "mid_signal": -64926, "gamma_signal": 41707, "vega_signal": 4464, "option_type": "P", "stock_price": 535.03, "utc_time": 1774898680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.03, "utc_time": 1774898685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 535.03, "utc_time": 1774898685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.13, "utc_time": 1774898690000}, {"instrument": "META", "mid_signal": 15446, "gamma_signal": -9046, "vega_signal": -829, "option_type": "P", "stock_price": 535.13, "utc_time": 1774898690000}, {"instrument": "META", "mid_signal": -265682, "gamma_signal": -61346, "vega_signal": -5706, "option_type": "C", "stock_price": 534.85, "utc_time": 1774898695000}, {"instrument": "META", "mid_signal": -37341, "gamma_signal": 16932, "vega_signal": 1716, "option_type": "P", "stock_price": 534.85, "utc_time": 1774898695000}, {"instrument": "META", "mid_signal": 26478, "gamma_signal": 10193, "vega_signal": 947, "option_type": "C", "stock_price": 534.85, "utc_time": 1774898700000}, {"instrument": "META", "mid_signal": -108010, "gamma_signal": 40286, "vega_signal": 3789, "option_type": "P", "stock_price": 534.85, "utc_time": 1774898700000}, {"instrument": "META", "mid_signal": 204999, "gamma_signal": 186290, "vega_signal": 21202, "option_type": "C", "stock_price": 534.85, "utc_time": 1774898705000}, {"instrument": "META", "mid_signal": -1738, "gamma_signal": 1231, "vega_signal": 193, "option_type": "P", "stock_price": 534.85, "utc_time": 1774898705000}, {"instrument": "META", "mid_signal": 11529, "gamma_signal": 9742, "vega_signal": 880, "option_type": "C", "stock_price": 535, "utc_time": 1774898710000}, {"instrument": "META", "mid_signal": 72907, "gamma_signal": -25007, "vega_signal": -2284, "option_type": "P", "stock_price": 534.95, "utc_time": 1774898710000}, {"instrument": "META", "mid_signal": -5762, "gamma_signal": -4869, "vega_signal": -440, "option_type": "C", "stock_price": 534.81, "utc_time": 1774898715000}, {"instrument": "META", "mid_signal": 297004, "gamma_signal": -110778, "vega_signal": -10419, "option_type": "P", "stock_price": 534.81, "utc_time": 1774898715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.81, "utc_time": 1774898720000}, {"instrument": "META", "mid_signal": 460063, "gamma_signal": -317647, "vega_signal": -37517, "option_type": "P", "stock_price": 534.96, "utc_time": 1774898720000}, {"instrument": "META", "mid_signal": -154702, "gamma_signal": 4812, "vega_signal": 432, "option_type": "C", "stock_price": 535.05, "utc_time": 1774898725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 534.96, "utc_time": 1774898725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.05, "utc_time": 1774898730000}, {"instrument": "META", "mid_signal": 154500, "gamma_signal": -104481, "vega_signal": -10818, "option_type": "P", "stock_price": 535.13, "utc_time": 1774898730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.04, "utc_time": 1774898735000}, {"instrument": "META", "mid_signal": -7356, "gamma_signal": 4974, "vega_signal": 515, "option_type": "P", "stock_price": 535.04, "utc_time": 1774898735000}, {"instrument": "META", "mid_signal": -18205, "gamma_signal": -15402, "vega_signal": -1351, "option_type": "C", "stock_price": 535.04, "utc_time": 1774898740000}, {"instrument": "META", "mid_signal": -5445, "gamma_signal": 3489, "vega_signal": 331, "option_type": "P", "stock_price": 535.04, "utc_time": 1774898740000}, {"instrument": "META", "mid_signal": 55052, "gamma_signal": 20889, "vega_signal": 1868, "option_type": "C", "stock_price": 535.08, "utc_time": 1774898745000}, {"instrument": "META", "mid_signal": 53484, "gamma_signal": -29, "vega_signal": -4, "option_type": "P", "stock_price": 535.08, "utc_time": 1774898745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.08, "utc_time": 1774898750000}, {"instrument": "META", "mid_signal": 1758361, "gamma_signal": -1366690, "vega_signal": -169360, "option_type": "P", "stock_price": 535.08, "utc_time": 1774898750000}, {"instrument": "META", "mid_signal": -6874, "gamma_signal": -6359, "vega_signal": -701, "option_type": "C", "stock_price": 535.08, "utc_time": 1774898755000}, {"instrument": "META", "mid_signal": 173106, "gamma_signal": -110464, "vega_signal": -11238, "option_type": "P", "stock_price": 535.17, "utc_time": 1774898755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.17, "utc_time": 1774898760000}, {"instrument": "META", "mid_signal": 528235, "gamma_signal": -225444, "vega_signal": -19380, "option_type": "P", "stock_price": 535.08, "utc_time": 1774898760000}, {"instrument": "META", "mid_signal": 326518, "gamma_signal": 106110, "vega_signal": 9557, "option_type": "C", "stock_price": 535.18, "utc_time": 1774898765000}, {"instrument": "META", "mid_signal": 304082, "gamma_signal": -126439, "vega_signal": -10696, "option_type": "P", "stock_price": 535.22, "utc_time": 1774898765000}, {"instrument": "META", "mid_signal": 232416, "gamma_signal": 7009, "vega_signal": 831, "option_type": "C", "stock_price": 535.43, "utc_time": 1774898770000}, {"instrument": "META", "mid_signal": 653787, "gamma_signal": -273865, "vega_signal": -24361, "option_type": "P", "stock_price": 535.43, "utc_time": 1774898770000}, {"instrument": "META", "mid_signal": -60734, "gamma_signal": -51382, "vega_signal": -4507, "option_type": "C", "stock_price": 535.49, "utc_time": 1774898775000}, {"instrument": "META", "mid_signal": 61211, "gamma_signal": -28380, "vega_signal": -2569, "option_type": "P", "stock_price": 535.49, "utc_time": 1774898775000}, {"instrument": "META", "mid_signal": 263595, "gamma_signal": 25106, "vega_signal": 2418, "option_type": "C", "stock_price": 535.5, "utc_time": 1774898780000}, {"instrument": "META", "mid_signal": 418309, "gamma_signal": -182654, "vega_signal": -15926, "option_type": "P", "stock_price": 535.5, "utc_time": 1774898780000}, {"instrument": "META", "mid_signal": 28112, "gamma_signal": 24982, "vega_signal": 2101, "option_type": "C", "stock_price": 535.36, "utc_time": 1774898785000}, {"instrument": "META", "mid_signal": -219648, "gamma_signal": 63275, "vega_signal": 5885, "option_type": "P", "stock_price": 535.36, "utc_time": 1774898785000}, {"instrument": "META", "mid_signal": 27353, "gamma_signal": 11381, "vega_signal": 921, "option_type": "C", "stock_price": 535.32, "utc_time": 1774898790000}, {"instrument": "META", "mid_signal": 115605, "gamma_signal": -65965, "vega_signal": -6268, "option_type": "P", "stock_price": 535.32, "utc_time": 1774898790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.32, "utc_time": 1774898795000}, {"instrument": "META", "mid_signal": 104514, "gamma_signal": -33967, "vega_signal": -2789, "option_type": "P", "stock_price": 535.32, "utc_time": 1774898795000}, {"instrument": "META", "mid_signal": -5537, "gamma_signal": -5087, "vega_signal": -556, "option_type": "C", "stock_price": 535.32, "utc_time": 1774898800000}, {"instrument": "META", "mid_signal": -80510, "gamma_signal": 41014, "vega_signal": 3809, "option_type": "P", "stock_price": 535.32, "utc_time": 1774898800000}, {"instrument": "META", "mid_signal": 14183, "gamma_signal": 12353, "vega_signal": 847, "option_type": "C", "stock_price": 535.32, "utc_time": 1774898805000}, {"instrument": "META", "mid_signal": 53104, "gamma_signal": -10259, "vega_signal": -1004, "option_type": "P", "stock_price": 535.32, "utc_time": 1774898805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.32, "utc_time": 1774898810000}, {"instrument": "META", "mid_signal": 54797, "gamma_signal": -5925, "vega_signal": -726, "option_type": "P", "stock_price": 535.45, "utc_time": 1774898810000}, {"instrument": "META", "mid_signal": -3792, "gamma_signal": -2864, "vega_signal": -417, "option_type": "C", "stock_price": 535.39, "utc_time": 1774898815000}, {"instrument": "META", "mid_signal": -162901, "gamma_signal": 91474, "vega_signal": 8665, "option_type": "P", "stock_price": 535.39, "utc_time": 1774898815000}, {"instrument": "META", "mid_signal": -38598, "gamma_signal": -21373, "vega_signal": -1762, "option_type": "C", "stock_price": 535.33, "utc_time": 1774898820000}, {"instrument": "META", "mid_signal": -51603, "gamma_signal": 777, "vega_signal": 184, "option_type": "P", "stock_price": 535.33, "utc_time": 1774898820000}, {"instrument": "META", "mid_signal": -27354, "gamma_signal": -11381, "vega_signal": -921, "option_type": "C", "stock_price": 535.33, "utc_time": 1774898825000}, {"instrument": "META", "mid_signal": -39171, "gamma_signal": 379, "vega_signal": 37, "option_type": "P", "stock_price": 535.33, "utc_time": 1774898825000}, {"instrument": "META", "mid_signal": -219258, "gamma_signal": -194845, "vega_signal": -16387, "option_type": "C", "stock_price": 535.33, "utc_time": 1774898830000}, {"instrument": "META", "mid_signal": -385442, "gamma_signal": 255964, "vega_signal": 26733, "option_type": "P", "stock_price": 535.33, "utc_time": 1774898830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.33, "utc_time": 1774898835000}, {"instrument": "META", "mid_signal": -41762, "gamma_signal": 21805, "vega_signal": 2054, "option_type": "P", "stock_price": 535.33, "utc_time": 1774898835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.33, "utc_time": 1774898840000}, {"instrument": "META", "mid_signal": -742476, "gamma_signal": 288939, "vega_signal": 25450, "option_type": "P", "stock_price": 535.24, "utc_time": 1774898840000}, {"instrument": "META", "mid_signal": -1365, "gamma_signal": -1371, "vega_signal": -135, "option_type": "C", "stock_price": 535.31, "utc_time": 1774898845000}, {"instrument": "META", "mid_signal": -107224, "gamma_signal": 78381, "vega_signal": 7726, "option_type": "P", "stock_price": 535.24, "utc_time": 1774898845000}, {"instrument": "META", "mid_signal": 17006, "gamma_signal": 12684, "vega_signal": 1103, "option_type": "C", "stock_price": 535.27, "utc_time": 1774898850000}, {"instrument": "META", "mid_signal": -7740, "gamma_signal": 8063, "vega_signal": 847, "option_type": "P", "stock_price": 535.27, "utc_time": 1774898850000}, {"instrument": "META", "mid_signal": 1364, "gamma_signal": 1371, "vega_signal": 135, "option_type": "C", "stock_price": 535.27, "utc_time": 1774898855000}, {"instrument": "META", "mid_signal": -179582, "gamma_signal": 92147, "vega_signal": 8239, "option_type": "P", "stock_price": 535.26, "utc_time": 1774898855000}, {"instrument": "META", "mid_signal": -1577, "gamma_signal": -1242, "vega_signal": -170, "option_type": "C", "stock_price": 535.26, "utc_time": 1774898860000}, {"instrument": "META", "mid_signal": -13082, "gamma_signal": 302, "vega_signal": -113, "option_type": "P", "stock_price": 535.26, "utc_time": 1774898860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.24, "utc_time": 1774898865000}, {"instrument": "META", "mid_signal": -72427, "gamma_signal": 16756, "vega_signal": 1739, "option_type": "P", "stock_price": 535.31, "utc_time": 1774898865000}, {"instrument": "META", "mid_signal": 1365, "gamma_signal": 1371, "vega_signal": 135, "option_type": "C", "stock_price": 535.31, "utc_time": 1774898870000}, {"instrument": "META", "mid_signal": 102026, "gamma_signal": -7824, "vega_signal": -999, "option_type": "P", "stock_price": 535.3, "utc_time": 1774898870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.3, "utc_time": 1774898875000}, {"instrument": "META", "mid_signal": -1034046, "gamma_signal": 453985, "vega_signal": 40941, "option_type": "P", "stock_price": 535.37, "utc_time": 1774898875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.37, "utc_time": 1774898880000}, {"instrument": "META", "mid_signal": -422379, "gamma_signal": 186809, "vega_signal": 16876, "option_type": "P", "stock_price": 535.31, "utc_time": 1774898880000}, {"instrument": "META", "mid_signal": -17003, "gamma_signal": -12682, "vega_signal": -1103, "option_type": "C", "stock_price": 535.19, "utc_time": 1774898885000}, {"instrument": "META", "mid_signal": -38092, "gamma_signal": 28574, "vega_signal": 2832, "option_type": "P", "stock_price": 535.31, "utc_time": 1774898885000}, {"instrument": "META", "mid_signal": -2732, "gamma_signal": -1876, "vega_signal": -316, "option_type": "C", "stock_price": 535.19, "utc_time": 1774898890000}, {"instrument": "META", "mid_signal": 12272, "gamma_signal": 11323, "vega_signal": 1381, "option_type": "P", "stock_price": 535.23, "utc_time": 1774898890000}, {"instrument": "META", "mid_signal": -158208, "gamma_signal": -52835, "vega_signal": -4424, "option_type": "C", "stock_price": 535.23, "utc_time": 1774898895000}, {"instrument": "META", "mid_signal": -181905, "gamma_signal": 36352, "vega_signal": 2707, "option_type": "P", "stock_price": 535.08, "utc_time": 1774898895000}, {"instrument": "META", "mid_signal": 8500, "gamma_signal": 6340, "vega_signal": 551, "option_type": "C", "stock_price": 535.08, "utc_time": 1774898900000}, {"instrument": "META", "mid_signal": -275045, "gamma_signal": 103480, "vega_signal": 9475, "option_type": "P", "stock_price": 535.08, "utc_time": 1774898900000}, {"instrument": "META", "mid_signal": 76498, "gamma_signal": 57057, "vega_signal": 4963, "option_type": "C", "stock_price": 535.08, "utc_time": 1774898905000}, {"instrument": "META", "mid_signal": 703, "gamma_signal": -733, "vega_signal": -77, "option_type": "P", "stock_price": 535.08, "utc_time": 1774898905000}, {"instrument": "META", "mid_signal": 63267, "gamma_signal": 21128, "vega_signal": 1769, "option_type": "C", "stock_price": 535.09, "utc_time": 1774898910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 535.09, "utc_time": 1774898910000}, {"instrument": "META", "mid_signal": 7518, "gamma_signal": 5873, "vega_signal": 499, "option_type": "C", "stock_price": 535.16, "utc_time": 1774898915000}, {"instrument": "META", "mid_signal": 69498, "gamma_signal": -30543, "vega_signal": -2676, "option_type": "P", "stock_price": 535.09, "utc_time": 1774898915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.16, "utc_time": 1774898920000}, {"instrument": "META", "mid_signal": -24911, "gamma_signal": 11381, "vega_signal": 1010, "option_type": "P", "stock_price": 535.08, "utc_time": 1774898920000}, {"instrument": "META", "mid_signal": -7517, "gamma_signal": -5873, "vega_signal": -499, "option_type": "C", "stock_price": 535.08, "utc_time": 1774898925000}, {"instrument": "META", "mid_signal": -354207, "gamma_signal": 153799, "vega_signal": 13241, "option_type": "P", "stock_price": 535.08, "utc_time": 1774898925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.08, "utc_time": 1774898930000}, {"instrument": "META", "mid_signal": -183148, "gamma_signal": 12084, "vega_signal": 943, "option_type": "P", "stock_price": 535.08, "utc_time": 1774898930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.08, "utc_time": 1774898935000}, {"instrument": "META", "mid_signal": 70846, "gamma_signal": -30762, "vega_signal": -2648, "option_type": "P", "stock_price": 535.13, "utc_time": 1774898935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.11, "utc_time": 1774898940000}, {"instrument": "META", "mid_signal": -1294, "gamma_signal": 1126, "vega_signal": 127, "option_type": "P", "stock_price": 535.06, "utc_time": 1774898940000}, {"instrument": "META", "mid_signal": -77025, "gamma_signal": -14849, "vega_signal": -1330, "option_type": "C", "stock_price": 535.1, "utc_time": 1774898945000}, {"instrument": "META", "mid_signal": -76987, "gamma_signal": 5232, "vega_signal": -1061, "option_type": "P", "stock_price": 535.1, "utc_time": 1774898945000}, {"instrument": "META", "mid_signal": 224361, "gamma_signal": 71255, "vega_signal": 6060, "option_type": "C", "stock_price": 534.94, "utc_time": 1774898950000}, {"instrument": "META", "mid_signal": 233489, "gamma_signal": -100255, "vega_signal": -8571, "option_type": "P", "stock_price": 534.94, "utc_time": 1774898950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.94, "utc_time": 1774898955000}, {"instrument": "META", "mid_signal": 43493, "gamma_signal": 38648, "vega_signal": 4854, "option_type": "P", "stock_price": 534.94, "utc_time": 1774898955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.94, "utc_time": 1774898960000}, {"instrument": "META", "mid_signal": 6134, "gamma_signal": -4425, "vega_signal": -433, "option_type": "P", "stock_price": 535.08, "utc_time": 1774898960000}, {"instrument": "META", "mid_signal": -420880, "gamma_signal": -146867, "vega_signal": -12525, "option_type": "C", "stock_price": 535.1, "utc_time": 1774898965000}, {"instrument": "META", "mid_signal": 111918, "gamma_signal": -46834, "vega_signal": -3980, "option_type": "P", "stock_price": 535.08, "utc_time": 1774898965000}, {"instrument": "META", "mid_signal": 4632, "gamma_signal": 3310, "vega_signal": 242, "option_type": "C", "stock_price": 535.1, "utc_time": 1774898970000}, {"instrument": "META", "mid_signal": -79963, "gamma_signal": 57622, "vega_signal": 5643, "option_type": "P", "stock_price": 535.1, "utc_time": 1774898970000}, {"instrument": "META", "mid_signal": -7516, "gamma_signal": -5872, "vega_signal": -499, "option_type": "C", "stock_price": 535.03, "utc_time": 1774898975000}, {"instrument": "META", "mid_signal": 74571, "gamma_signal": -59968, "vega_signal": -5127, "option_type": "P", "stock_price": 535.03, "utc_time": 1774898975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.03, "utc_time": 1774898980000}, {"instrument": "META", "mid_signal": -82723, "gamma_signal": 53166, "vega_signal": 4702, "option_type": "P", "stock_price": 534.99, "utc_time": 1774898980000}, {"instrument": "META", "mid_signal": -12432, "gamma_signal": -10400, "vega_signal": -1140, "option_type": "C", "stock_price": 535.09, "utc_time": 1774898985000}, {"instrument": "META", "mid_signal": 6487, "gamma_signal": -4864, "vega_signal": -443, "option_type": "P", "stock_price": 535.09, "utc_time": 1774898985000}, {"instrument": "META", "mid_signal": 1776, "gamma_signal": 1486, "vega_signal": 163, "option_type": "C", "stock_price": 535.09, "utc_time": 1774898990000}, {"instrument": "META", "mid_signal": -526291, "gamma_signal": 4773, "vega_signal": 903, "option_type": "P", "stock_price": 535.1, "utc_time": 1774898990000}, {"instrument": "META", "mid_signal": -889, "gamma_signal": -592, "vega_signal": -100, "option_type": "C", "stock_price": 535.1, "utc_time": 1774898995000}, {"instrument": "META", "mid_signal": -803737, "gamma_signal": 282789, "vega_signal": 23860, "option_type": "P", "stock_price": 534.94, "utc_time": 1774898995000}, {"instrument": "META", "mid_signal": 42954, "gamma_signal": -73978, "vega_signal": -9433, "option_type": "C", "stock_price": 535.07, "utc_time": 1774899000000}, {"instrument": "META", "mid_signal": 289744, "gamma_signal": -67181, "vega_signal": -13880, "option_type": "P", "stock_price": 535.07, "utc_time": 1774899000000}, {"instrument": "META", "mid_signal": -953963, "gamma_signal": -776100, "vega_signal": -81696, "option_type": "C", "stock_price": 535.21, "utc_time": 1774899005000}, {"instrument": "META", "mid_signal": -3575564, "gamma_signal": -235385, "vega_signal": -28506, "option_type": "P", "stock_price": 535.21, "utc_time": 1774899005000}, {"instrument": "META", "mid_signal": -79706, "gamma_signal": -135028, "vega_signal": -13992, "option_type": "C", "stock_price": 535.11, "utc_time": 1774899010000}, {"instrument": "META", "mid_signal": -1283660, "gamma_signal": 189389, "vega_signal": 15094, "option_type": "P", "stock_price": 535.11, "utc_time": 1774899010000}, {"instrument": "META", "mid_signal": 156217, "gamma_signal": 1688, "vega_signal": 418, "option_type": "C", "stock_price": 535.11, "utc_time": 1774899015000}, {"instrument": "META", "mid_signal": -6411255, "gamma_signal": 1819751, "vega_signal": 156131, "option_type": "P", "stock_price": 534.98, "utc_time": 1774899015000}, {"instrument": "META", "mid_signal": 497567, "gamma_signal": 191522, "vega_signal": 15790, "option_type": "C", "stock_price": 535, "utc_time": 1774899020000}, {"instrument": "META", "mid_signal": -678033, "gamma_signal": 306640, "vega_signal": 25775, "option_type": "P", "stock_price": 535, "utc_time": 1774899020000}, {"instrument": "META", "mid_signal": 137350, "gamma_signal": 18049, "vega_signal": 1728, "option_type": "C", "stock_price": 534.97, "utc_time": 1774899025000}, {"instrument": "META", "mid_signal": 285066, "gamma_signal": -155418, "vega_signal": -14167, "option_type": "P", "stock_price": 535.1, "utc_time": 1774899025000}, {"instrument": "META", "mid_signal": 170619, "gamma_signal": 136289, "vega_signal": 11637, "option_type": "C", "stock_price": 535.1, "utc_time": 1774899030000}, {"instrument": "META", "mid_signal": 527579, "gamma_signal": -5944, "vega_signal": -1027, "option_type": "P", "stock_price": 535.1, "utc_time": 1774899030000}, {"instrument": "META", "mid_signal": -148476, "gamma_signal": -28800, "vega_signal": -2704, "option_type": "C", "stock_price": 535.2, "utc_time": 1774899035000}, {"instrument": "META", "mid_signal": 309301, "gamma_signal": -9208, "vega_signal": -1042, "option_type": "P", "stock_price": 535.1, "utc_time": 1774899035000}, {"instrument": "META", "mid_signal": -5077, "gamma_signal": -4934, "vega_signal": -461, "option_type": "C", "stock_price": 535.06, "utc_time": 1774899040000}, {"instrument": "META", "mid_signal": -140977, "gamma_signal": 27446, "vega_signal": 2171, "option_type": "P", "stock_price": 535.19, "utc_time": 1774899040000}, {"instrument": "META", "mid_signal": -17261, "gamma_signal": -14891, "vega_signal": -1529, "option_type": "C", "stock_price": 535.06, "utc_time": 1774899045000}, {"instrument": "META", "mid_signal": -333005, "gamma_signal": -113853, "vega_signal": -8161, "option_type": "P", "stock_price": 535.06, "utc_time": 1774899045000}, {"instrument": "META", "mid_signal": -80153, "gamma_signal": -11952, "vega_signal": -909, "option_type": "C", "stock_price": 534.87, "utc_time": 1774899050000}, {"instrument": "META", "mid_signal": -1487868, "gamma_signal": 173182, "vega_signal": 15093, "option_type": "P", "stock_price": 534.87, "utc_time": 1774899050000}, {"instrument": "META", "mid_signal": 101661, "gamma_signal": -4537, "vega_signal": -339, "option_type": "C", "stock_price": 534.87, "utc_time": 1774899055000}, {"instrument": "META", "mid_signal": -8384, "gamma_signal": 8417, "vega_signal": 824, "option_type": "P", "stock_price": 534.87, "utc_time": 1774899055000}, {"instrument": "META", "mid_signal": 2279545, "gamma_signal": 1963919, "vega_signal": 159974, "option_type": "C", "stock_price": 535.05, "utc_time": 1774899060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 534.87, "utc_time": 1774899060000}, {"instrument": "META", "mid_signal": -2901, "gamma_signal": -1933, "vega_signal": -318, "option_type": "C", "stock_price": 535.02, "utc_time": 1774899065000}, {"instrument": "META", "mid_signal": -651982, "gamma_signal": 270666, "vega_signal": 20720, "option_type": "P", "stock_price": 535.05, "utc_time": 1774899065000}, {"instrument": "META", "mid_signal": -78993, "gamma_signal": -34288, "vega_signal": -2590, "option_type": "C", "stock_price": 535.05, "utc_time": 1774899070000}, {"instrument": "META", "mid_signal": -70717, "gamma_signal": -42568, "vega_signal": -2935, "option_type": "P", "stock_price": 535.05, "utc_time": 1774899070000}, {"instrument": "META", "mid_signal": -54855, "gamma_signal": -46732, "vega_signal": -3998, "option_type": "C", "stock_price": 535.18, "utc_time": 1774899075000}, {"instrument": "META", "mid_signal": 595139, "gamma_signal": -59800, "vega_signal": -5900, "option_type": "P", "stock_price": 535.18, "utc_time": 1774899075000}, {"instrument": "META", "mid_signal": -10134, "gamma_signal": -9047, "vega_signal": -657, "option_type": "C", "stock_price": 535.01, "utc_time": 1774899080000}, {"instrument": "META", "mid_signal": -61224, "gamma_signal": 27714, "vega_signal": 2181, "option_type": "P", "stock_price": 535.01, "utc_time": 1774899080000}, {"instrument": "META", "mid_signal": -18951, "gamma_signal": -15241, "vega_signal": -1892, "option_type": "C", "stock_price": 535.01, "utc_time": 1774899085000}, {"instrument": "META", "mid_signal": -890922, "gamma_signal": 129200, "vega_signal": 10445, "option_type": "P", "stock_price": 534.89, "utc_time": 1774899085000}, {"instrument": "META", "mid_signal": -2707, "gamma_signal": -2464, "vega_signal": -256, "option_type": "C", "stock_price": 534.89, "utc_time": 1774899090000}, {"instrument": "META", "mid_signal": 54316, "gamma_signal": -22549, "vega_signal": -1726, "option_type": "P", "stock_price": 534.89, "utc_time": 1774899090000}, {"instrument": "META", "mid_signal": 70547, "gamma_signal": 28871, "vega_signal": 2178, "option_type": "C", "stock_price": 534.87, "utc_time": 1774899095000}, {"instrument": "META", "mid_signal": 1246047, "gamma_signal": -498242, "vega_signal": -37458, "option_type": "P", "stock_price": 534.87, "utc_time": 1774899095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.83, "utc_time": 1774899100000}, {"instrument": "META", "mid_signal": 75901, "gamma_signal": -15887, "vega_signal": -1245, "option_type": "P", "stock_price": 534.83, "utc_time": 1774899100000}, {"instrument": "META", "mid_signal": 25231, "gamma_signal": 11133, "vega_signal": 847, "option_type": "C", "stock_price": 535.07, "utc_time": 1774899105000}, {"instrument": "META", "mid_signal": 534376, "gamma_signal": -908, "vega_signal": -91, "option_type": "P", "stock_price": 535.07, "utc_time": 1774899105000}, {"instrument": "META", "mid_signal": -30328, "gamma_signal": -15639, "vega_signal": -1207, "option_type": "C", "stock_price": 534.7, "utc_time": 1774899110000}, {"instrument": "META", "mid_signal": -2571437, "gamma_signal": 490426, "vega_signal": 37025, "option_type": "P", "stock_price": 534.54, "utc_time": 1774899110000}, {"instrument": "META", "mid_signal": 105048, "gamma_signal": 976, "vega_signal": 184, "option_type": "C", "stock_price": 534.59, "utc_time": 1774899115000}, {"instrument": "META", "mid_signal": -741343, "gamma_signal": 180915, "vega_signal": 14546, "option_type": "P", "stock_price": 534.47, "utc_time": 1774899115000}, {"instrument": "META", "mid_signal": -19656, "gamma_signal": -6381, "vega_signal": -434, "option_type": "C", "stock_price": 534.47, "utc_time": 1774899120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 534.47, "utc_time": 1774899120000}, {"instrument": "META", "mid_signal": 153334, "gamma_signal": 68758, "vega_signal": 5448, "option_type": "C", "stock_price": 534.4, "utc_time": 1774899125000}, {"instrument": "META", "mid_signal": -282516, "gamma_signal": 111921, "vega_signal": 8457, "option_type": "P", "stock_price": 534.4, "utc_time": 1774899125000}, {"instrument": "META", "mid_signal": -5112, "gamma_signal": -4511, "vega_signal": -361, "option_type": "C", "stock_price": 534.4, "utc_time": 1774899130000}, {"instrument": "META", "mid_signal": 167489, "gamma_signal": -54820, "vega_signal": -4228, "option_type": "P", "stock_price": 534.45, "utc_time": 1774899130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.45, "utc_time": 1774899135000}, {"instrument": "META", "mid_signal": 47593, "gamma_signal": -4683, "vega_signal": -398, "option_type": "P", "stock_price": 534.45, "utc_time": 1774899135000}, {"instrument": "META", "mid_signal": 126007, "gamma_signal": 55599, "vega_signal": 4229, "option_type": "C", "stock_price": 534.45, "utc_time": 1774899140000}, {"instrument": "META", "mid_signal": -28254, "gamma_signal": 11193, "vega_signal": 846, "option_type": "P", "stock_price": 534.45, "utc_time": 1774899140000}, {"instrument": "META", "mid_signal": 5113, "gamma_signal": 4511, "vega_signal": 361, "option_type": "C", "stock_price": 534.45, "utc_time": 1774899145000}, {"instrument": "META", "mid_signal": -915150, "gamma_signal": 558412, "vega_signal": 48243, "option_type": "P", "stock_price": 534.45, "utc_time": 1774899145000}, {"instrument": "META", "mid_signal": -33049, "gamma_signal": -2494, "vega_signal": -206, "option_type": "C", "stock_price": 534.39, "utc_time": 1774899150000}, {"instrument": "META", "mid_signal": -103414, "gamma_signal": 80531, "vega_signal": 6708, "option_type": "P", "stock_price": 534.45, "utc_time": 1774899150000}, {"instrument": "META", "mid_signal": 640345, "gamma_signal": 54998, "vega_signal": 4630, "option_type": "C", "stock_price": 534.4, "utc_time": 1774899155000}, {"instrument": "META", "mid_signal": 93794, "gamma_signal": -68446, "vega_signal": -5576, "option_type": "P", "stock_price": 534.4, "utc_time": 1774899155000}, {"instrument": "META", "mid_signal": 12273, "gamma_signal": 11285, "vega_signal": 900, "option_type": "C", "stock_price": 534.28, "utc_time": 1774899160000}, {"instrument": "META", "mid_signal": -15615089, "gamma_signal": 5273277, "vega_signal": 405867, "option_type": "P", "stock_price": 534.3, "utc_time": 1774899160000}, {"instrument": "META", "mid_signal": 413138, "gamma_signal": -37468, "vega_signal": -2699, "option_type": "C", "stock_price": 534.01, "utc_time": 1774899165000}, {"instrument": "META", "mid_signal": -1171222, "gamma_signal": 425595, "vega_signal": 33008, "option_type": "P", "stock_price": 534.01, "utc_time": 1774899165000}, {"instrument": "META", "mid_signal": 211410, "gamma_signal": 1372, "vega_signal": 223, "option_type": "C", "stock_price": 533.88, "utc_time": 1774899170000}, {"instrument": "META", "mid_signal": 741310, "gamma_signal": -229646, "vega_signal": -17377, "option_type": "P", "stock_price": 533.88, "utc_time": 1774899170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 533.86, "utc_time": 1774899175000}, {"instrument": "META", "mid_signal": -533229, "gamma_signal": 365362, "vega_signal": 29685, "option_type": "P", "stock_price": 533.89, "utc_time": 1774899175000}, {"instrument": "META", "mid_signal": -865, "gamma_signal": -856, "vega_signal": -84, "option_type": "C", "stock_price": 533.89, "utc_time": 1774899180000}, {"instrument": "META", "mid_signal": -550721, "gamma_signal": 134507, "vega_signal": 10296, "option_type": "P", "stock_price": 533.89, "utc_time": 1774899180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.03, "utc_time": 1774899185000}, {"instrument": "META", "mid_signal": -330582, "gamma_signal": 144202, "vega_signal": 11186, "option_type": "P", "stock_price": 533.72, "utc_time": 1774899185000}, {"instrument": "META", "mid_signal": 87615, "gamma_signal": 70420, "vega_signal": 5609, "option_type": "C", "stock_price": 533.78, "utc_time": 1774899190000}, {"instrument": "META", "mid_signal": 1394866, "gamma_signal": -638003, "vega_signal": -50503, "option_type": "P", "stock_price": 533.78, "utc_time": 1774899190000}, {"instrument": "META", "mid_signal": 22235, "gamma_signal": 10301, "vega_signal": 813, "option_type": "C", "stock_price": 533.78, "utc_time": 1774899195000}, {"instrument": "META", "mid_signal": 477465, "gamma_signal": 14706, "vega_signal": 1074, "option_type": "P", "stock_price": 533.78, "utc_time": 1774899195000}, {"instrument": "META", "mid_signal": 52237, "gamma_signal": 1225, "vega_signal": 109, "option_type": "C", "stock_price": 534.07, "utc_time": 1774899200000}, {"instrument": "META", "mid_signal": -368435, "gamma_signal": -79668, "vega_signal": -6559, "option_type": "P", "stock_price": 534.11, "utc_time": 1774899200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.11, "utc_time": 1774899205000}, {"instrument": "META", "mid_signal": -11333, "gamma_signal": 20533, "vega_signal": 1720, "option_type": "P", "stock_price": 534.1, "utc_time": 1774899205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.1, "utc_time": 1774899210000}, {"instrument": "META", "mid_signal": -30571, "gamma_signal": 29815, "vega_signal": 2581, "option_type": "P", "stock_price": 534.1, "utc_time": 1774899210000}, {"instrument": "META", "mid_signal": -53490, "gamma_signal": -1450, "vega_signal": -160, "option_type": "C", "stock_price": 533.86, "utc_time": 1774899215000}, {"instrument": "META", "mid_signal": 1857322, "gamma_signal": -551000, "vega_signal": -42520, "option_type": "P", "stock_price": 533.86, "utc_time": 1774899215000}, {"instrument": "META", "mid_signal": -489205, "gamma_signal": -212172, "vega_signal": -16779, "option_type": "C", "stock_price": 533.62, "utc_time": 1774899220000}, {"instrument": "META", "mid_signal": -207217, "gamma_signal": 126722, "vega_signal": 10229, "option_type": "P", "stock_price": 533.62, "utc_time": 1774899220000}, {"instrument": "META", "mid_signal": -191748, "gamma_signal": -40542, "vega_signal": -3444, "option_type": "C", "stock_price": 533.4, "utc_time": 1774899225000}, {"instrument": "META", "mid_signal": 132441, "gamma_signal": -268575, "vega_signal": -23113, "option_type": "P", "stock_price": 533.4, "utc_time": 1774899225000}, {"instrument": "META", "mid_signal": -106489, "gamma_signal": -243, "vega_signal": -29, "option_type": "C", "stock_price": 533.655, "utc_time": 1774899230000}, {"instrument": "META", "mid_signal": 423157, "gamma_signal": 31883, "vega_signal": 2428, "option_type": "P", "stock_price": 533.655, "utc_time": 1774899230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 533.655, "utc_time": 1774899235000}, {"instrument": "META", "mid_signal": 1255264, "gamma_signal": -580065, "vega_signal": -47899, "option_type": "P", "stock_price": 533.67, "utc_time": 1774899235000}, {"instrument": "META", "mid_signal": -191777, "gamma_signal": -40549, "vega_signal": -3445, "option_type": "C", "stock_price": 533.48, "utc_time": 1774899240000}, {"instrument": "META", "mid_signal": -252661, "gamma_signal": -75647, "vega_signal": -5817, "option_type": "P", "stock_price": 533.48, "utc_time": 1774899240000}, {"instrument": "META", "mid_signal": 11982, "gamma_signal": 11566, "vega_signal": 967, "option_type": "C", "stock_price": 533.44, "utc_time": 1774899245000}, {"instrument": "META", "mid_signal": -676900, "gamma_signal": 354908, "vega_signal": 29683, "option_type": "P", "stock_price": 533.44, "utc_time": 1774899245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 533.46, "utc_time": 1774899250000}, {"instrument": "META", "mid_signal": 192415, "gamma_signal": -88980, "vega_signal": -7044, "option_type": "P", "stock_price": 533.33, "utc_time": 1774899250000}, {"instrument": "META", "mid_signal": 617745, "gamma_signal": 207820, "vega_signal": 17205, "option_type": "C", "stock_price": 533.33, "utc_time": 1774899255000}, {"instrument": "META", "mid_signal": -419708, "gamma_signal": 224992, "vega_signal": 18901, "option_type": "P", "stock_price": 533.33, "utc_time": 1774899255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 533.33, "utc_time": 1774899260000}, {"instrument": "META", "mid_signal": -69516, "gamma_signal": 76815, "vega_signal": 6485, "option_type": "P", "stock_price": 533.34, "utc_time": 1774899260000}, {"instrument": "META", "mid_signal": -206647, "gamma_signal": -49158, "vega_signal": -4131, "option_type": "C", "stock_price": 533.33, "utc_time": 1774899265000}, {"instrument": "META", "mid_signal": 148995, "gamma_signal": -71644, "vega_signal": -5968, "option_type": "P", "stock_price": 533.33, "utc_time": 1774899265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 533.33, "utc_time": 1774899270000}, {"instrument": "META", "mid_signal": 324331, "gamma_signal": -40419, "vega_signal": -2636, "option_type": "P", "stock_price": 533.3, "utc_time": 1774899270000}, {"instrument": "META", "mid_signal": 89556, "gamma_signal": 51731, "vega_signal": 4125, "option_type": "C", "stock_price": 533.45, "utc_time": 1774899275000}, {"instrument": "META", "mid_signal": -545515, "gamma_signal": 6101, "vega_signal": 514, "option_type": "P", "stock_price": 533.37, "utc_time": 1774899275000}, {"instrument": "META", "mid_signal": 32926, "gamma_signal": 19407, "vega_signal": 1722, "option_type": "C", "stock_price": 533.48, "utc_time": 1774899280000}, {"instrument": "META", "mid_signal": -124519, "gamma_signal": 127035, "vega_signal": 11512, "option_type": "P", "stock_price": 533.48, "utc_time": 1774899280000}, {"instrument": "META", "mid_signal": 91512, "gamma_signal": -8379, "vega_signal": -658, "option_type": "C", "stock_price": 533.4, "utc_time": 1774899285000}, {"instrument": "META", "mid_signal": -386266, "gamma_signal": 86376, "vega_signal": 6527, "option_type": "P", "stock_price": 533.4, "utc_time": 1774899285000}, {"instrument": "META", "mid_signal": 47518, "gamma_signal": 14282, "vega_signal": 1142, "option_type": "C", "stock_price": 533.36, "utc_time": 1774899290000}, {"instrument": "META", "mid_signal": -736436, "gamma_signal": 57030, "vega_signal": 4626, "option_type": "P", "stock_price": 533.36, "utc_time": 1774899290000}, {"instrument": "META", "mid_signal": 2966, "gamma_signal": 2600, "vega_signal": 284, "option_type": "C", "stock_price": 533.4, "utc_time": 1774899295000}, {"instrument": "META", "mid_signal": -490306, "gamma_signal": 87135, "vega_signal": 6744, "option_type": "P", "stock_price": 533.4, "utc_time": 1774899295000}, {"instrument": "META", "mid_signal": 44485, "gamma_signal": 39000, "vega_signal": 4259, "option_type": "C", "stock_price": 533.4, "utc_time": 1774899300000}, {"instrument": "META", "mid_signal": -193426, "gamma_signal": 105109, "vega_signal": 9800, "option_type": "P", "stock_price": 533.34, "utc_time": 1774899300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 533.34, "utc_time": 1774899305000}, {"instrument": "META", "mid_signal": -117840, "gamma_signal": 60326, "vega_signal": 4980, "option_type": "P", "stock_price": 533.26, "utc_time": 1774899305000}, {"instrument": "META", "mid_signal": 7413, "gamma_signal": 6499, "vega_signal": 710, "option_type": "C", "stock_price": 533.3, "utc_time": 1774899310000}, {"instrument": "META", "mid_signal": -16836, "gamma_signal": 8619, "vega_signal": 712, "option_type": "P", "stock_price": 533.3, "utc_time": 1774899310000}, {"instrument": "META", "mid_signal": -192072, "gamma_signal": -112127, "vega_signal": -9179, "option_type": "C", "stock_price": 533.52, "utc_time": 1774899315000}, {"instrument": "META", "mid_signal": 774660, "gamma_signal": -58219, "vega_signal": -4609, "option_type": "P", "stock_price": 533.52, "utc_time": 1774899315000}, {"instrument": "META", "mid_signal": -2689, "gamma_signal": -2312, "vega_signal": -208, "option_type": "C", "stock_price": 533.56, "utc_time": 1774899320000}, {"instrument": "META", "mid_signal": 104111, "gamma_signal": -15471, "vega_signal": -1174, "option_type": "P", "stock_price": 533.56, "utc_time": 1774899320000}, {"instrument": "META", "mid_signal": 2966, "gamma_signal": 2601, "vega_signal": 284, "option_type": "C", "stock_price": 533.545, "utc_time": 1774899325000}, {"instrument": "META", "mid_signal": -23466, "gamma_signal": -593, "vega_signal": -84, "option_type": "P", "stock_price": 533.54, "utc_time": 1774899325000}, {"instrument": "META", "mid_signal": -40791, "gamma_signal": -35761, "vega_signal": -3905, "option_type": "C", "stock_price": 533.57, "utc_time": 1774899330000}, {"instrument": "META", "mid_signal": -2209, "gamma_signal": -168825, "vega_signal": -13694, "option_type": "P", "stock_price": 533.57, "utc_time": 1774899330000}, {"instrument": "META", "mid_signal": 14965, "gamma_signal": 9448, "vega_signal": 762, "option_type": "C", "stock_price": 533.57, "utc_time": 1774899335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 533.57, "utc_time": 1774899335000}, {"instrument": "META", "mid_signal": -647870, "gamma_signal": -457739, "vega_signal": -36340, "option_type": "C", "stock_price": 533.55, "utc_time": 1774899340000}, {"instrument": "META", "mid_signal": 324370, "gamma_signal": -144744, "vega_signal": -11061, "option_type": "P", "stock_price": 533.7, "utc_time": 1774899340000}, {"instrument": "META", "mid_signal": 13446, "gamma_signal": 22016, "vega_signal": 1674, "option_type": "C", "stock_price": 533.7, "utc_time": 1774899345000}, {"instrument": "META", "mid_signal": 182217, "gamma_signal": -40315, "vega_signal": -3075, "option_type": "P", "stock_price": 533.7, "utc_time": 1774899345000}, {"instrument": "META", "mid_signal": 12286, "gamma_signal": 7728, "vega_signal": 596, "option_type": "C", "stock_price": 533.7, "utc_time": 1774899350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 533.7, "utc_time": 1774899350000}, {"instrument": "META", "mid_signal": -109256, "gamma_signal": -28176, "vega_signal": -2371, "option_type": "C", "stock_price": 533.68, "utc_time": 1774899355000}, {"instrument": "META", "mid_signal": -94485, "gamma_signal": 8027, "vega_signal": 606, "option_type": "P", "stock_price": 533.68, "utc_time": 1774899355000}, {"instrument": "META", "mid_signal": 1167897, "gamma_signal": 287866, "vega_signal": 23063, "option_type": "C", "stock_price": 533.72, "utc_time": 1774899360000}, {"instrument": "META", "mid_signal": -426720, "gamma_signal": -13453, "vega_signal": -1004, "option_type": "P", "stock_price": 533.72, "utc_time": 1774899360000}, {"instrument": "META", "mid_signal": 208844, "gamma_signal": 131368, "vega_signal": 10138, "option_type": "C", "stock_price": 533.64, "utc_time": 1774899365000}, {"instrument": "META", "mid_signal": 29223, "gamma_signal": -15287, "vega_signal": -1171, "option_type": "P", "stock_price": 533.63, "utc_time": 1774899365000}, {"instrument": "META", "mid_signal": 12285, "gamma_signal": 7728, "vega_signal": 596, "option_type": "C", "stock_price": 533.64, "utc_time": 1774899370000}, {"instrument": "META", "mid_signal": 10099, "gamma_signal": 32481, "vega_signal": 2396, "option_type": "P", "stock_price": 533.86, "utc_time": 1774899370000}, {"instrument": "META", "mid_signal": 61451, "gamma_signal": 38654, "vega_signal": 2983, "option_type": "C", "stock_price": 533.86, "utc_time": 1774899375000}, {"instrument": "META", "mid_signal": -285747, "gamma_signal": -32436, "vega_signal": -2442, "option_type": "P", "stock_price": 533.86, "utc_time": 1774899375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 533.86, "utc_time": 1774899380000}, {"instrument": "META", "mid_signal": 374695, "gamma_signal": -72927, "vega_signal": -5582, "option_type": "P", "stock_price": 534.02, "utc_time": 1774899380000}, {"instrument": "META", "mid_signal": -280696, "gamma_signal": -175903, "vega_signal": -13562, "option_type": "C", "stock_price": 534.02, "utc_time": 1774899385000}, {"instrument": "META", "mid_signal": -79877, "gamma_signal": 62456, "vega_signal": 4890, "option_type": "P", "stock_price": 534.02, "utc_time": 1774899385000}, {"instrument": "META", "mid_signal": 83778, "gamma_signal": 25579, "vega_signal": 2028, "option_type": "C", "stock_price": 534.02, "utc_time": 1774899390000}, {"instrument": "META", "mid_signal": 75842, "gamma_signal": -26246, "vega_signal": -2005, "option_type": "P", "stock_price": 534.02, "utc_time": 1774899390000}, {"instrument": "META", "mid_signal": 3641, "gamma_signal": 3160, "vega_signal": 343, "option_type": "C", "stock_price": 534.02, "utc_time": 1774899395000}, {"instrument": "META", "mid_signal": -41279, "gamma_signal": 7780, "vega_signal": 593, "option_type": "P", "stock_price": 534.285, "utc_time": 1774899395000}, {"instrument": "META", "mid_signal": -423390, "gamma_signal": -62032, "vega_signal": -5153, "option_type": "C", "stock_price": 534.38, "utc_time": 1774899400000}, {"instrument": "META", "mid_signal": 509233, "gamma_signal": -153031, "vega_signal": -12123, "option_type": "P", "stock_price": 534.38, "utc_time": 1774899400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.38, "utc_time": 1774899405000}, {"instrument": "META", "mid_signal": 681809, "gamma_signal": -8926, "vega_signal": -687, "option_type": "P", "stock_price": 534.42, "utc_time": 1774899405000}, {"instrument": "META", "mid_signal": -169932, "gamma_signal": -79737, "vega_signal": -6204, "option_type": "C", "stock_price": 534.46, "utc_time": 1774899410000}, {"instrument": "META", "mid_signal": -24028, "gamma_signal": -1605, "vega_signal": -118, "option_type": "P", "stock_price": 534.46, "utc_time": 1774899410000}, {"instrument": "META", "mid_signal": -281797, "gamma_signal": -163681, "vega_signal": -12657, "option_type": "C", "stock_price": 534.4, "utc_time": 1774899415000}, {"instrument": "META", "mid_signal": 197022, "gamma_signal": -90956, "vega_signal": -6951, "option_type": "P", "stock_price": 534.4, "utc_time": 1774899415000}, {"instrument": "META", "mid_signal": 22282, "gamma_signal": -13135, "vega_signal": -963, "option_type": "C", "stock_price": 534.4, "utc_time": 1774899420000}, {"instrument": "META", "mid_signal": -533854, "gamma_signal": 631, "vega_signal": 68, "option_type": "P", "stock_price": 534.4, "utc_time": 1774899420000}, {"instrument": "META", "mid_signal": 12303, "gamma_signal": 7739, "vega_signal": 597, "option_type": "C", "stock_price": 534.4, "utc_time": 1774899425000}, {"instrument": "META", "mid_signal": -203617, "gamma_signal": -26081, "vega_signal": -2196, "option_type": "P", "stock_price": 534.105, "utc_time": 1774899425000}, {"instrument": "META", "mid_signal": -68971, "gamma_signal": -37896, "vega_signal": -2744, "option_type": "C", "stock_price": 534.105, "utc_time": 1774899430000}, {"instrument": "META", "mid_signal": -562869, "gamma_signal": 13870, "vega_signal": 1292, "option_type": "P", "stock_price": 534.105, "utc_time": 1774899430000}, {"instrument": "META", "mid_signal": -172475, "gamma_signal": -94767, "vega_signal": -6861, "option_type": "C", "stock_price": 534.25, "utc_time": 1774899435000}, {"instrument": "META", "mid_signal": -12574, "gamma_signal": 12524, "vega_signal": 1000, "option_type": "P", "stock_price": 534.25, "utc_time": 1774899435000}, {"instrument": "META", "mid_signal": -121472, "gamma_signal": 8647, "vega_signal": 583, "option_type": "C", "stock_price": 533.73, "utc_time": 1774899440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 534.25, "utc_time": 1774899440000}, {"instrument": "META", "mid_signal": -41515, "gamma_signal": -7736, "vega_signal": -569, "option_type": "C", "stock_price": 533.76, "utc_time": 1774899445000}, {"instrument": "META", "mid_signal": -3578139, "gamma_signal": 937286, "vega_signal": 67856, "option_type": "P", "stock_price": 533.74, "utc_time": 1774899445000}, {"instrument": "META", "mid_signal": -17234, "gamma_signal": -9469, "vega_signal": -686, "option_type": "C", "stock_price": 533.84, "utc_time": 1774899450000}, {"instrument": "META", "mid_signal": 116050, "gamma_signal": -78043, "vega_signal": -5617, "option_type": "P", "stock_price": 533.84, "utc_time": 1774899450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 533.84, "utc_time": 1774899455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 533.84, "utc_time": 1774899455000}, {"instrument": "META", "mid_signal": 17242, "gamma_signal": 9474, "vega_signal": 686, "option_type": "C", "stock_price": 534.08, "utc_time": 1774899460000}, {"instrument": "META", "mid_signal": 388161, "gamma_signal": -21803, "vega_signal": -1679, "option_type": "P", "stock_price": 534.075, "utc_time": 1774899460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.075, "utc_time": 1774899465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 534.075, "utc_time": 1774899465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.13, "utc_time": 1774899470000}, {"instrument": "META", "mid_signal": 180846, "gamma_signal": -47372, "vega_signal": -3430, "option_type": "P", "stock_price": 534.13, "utc_time": 1774899470000}, {"instrument": "META", "mid_signal": 5263, "gamma_signal": 5558, "vega_signal": 503, "option_type": "C", "stock_price": 534.42, "utc_time": 1774899475000}, {"instrument": "META", "mid_signal": 527265, "gamma_signal": -4798, "vega_signal": -645, "option_type": "P", "stock_price": 534.28, "utc_time": 1774899475000}, {"instrument": "META", "mid_signal": -41558, "gamma_signal": -7744, "vega_signal": -569, "option_type": "C", "stock_price": 534.31, "utc_time": 1774899480000}, {"instrument": "META", "mid_signal": -136283, "gamma_signal": 120715, "vega_signal": 9394, "option_type": "P", "stock_price": 534.31, "utc_time": 1774899480000}, {"instrument": "META", "mid_signal": -17250, "gamma_signal": -9478, "vega_signal": -686, "option_type": "C", "stock_price": 534.34, "utc_time": 1774899485000}, {"instrument": "META", "mid_signal": 1807, "gamma_signal": -1792, "vega_signal": -143, "option_type": "P", "stock_price": 534.34, "utc_time": 1774899485000}, {"instrument": "META", "mid_signal": -129537, "gamma_signal": -14948, "vega_signal": -1099, "option_type": "C", "stock_price": 534.39, "utc_time": 1774899490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 534.39, "utc_time": 1774899490000}, {"instrument": "META", "mid_signal": -124694, "gamma_signal": -23236, "vega_signal": -1708, "option_type": "C", "stock_price": 534.4, "utc_time": 1774899495000}, {"instrument": "META", "mid_signal": -527383, "gamma_signal": 4799, "vega_signal": 646, "option_type": "P", "stock_price": 534.4, "utc_time": 1774899495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.4, "utc_time": 1774899500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 534.4, "utc_time": 1774899500000}, {"instrument": "META", "mid_signal": -2213, "gamma_signal": -2267, "vega_signal": -166, "option_type": "C", "stock_price": 534.31, "utc_time": 1774899505000}, {"instrument": "META", "mid_signal": -1871, "gamma_signal": 1930, "vega_signal": 145, "option_type": "P", "stock_price": 534.39, "utc_time": 1774899505000}, {"instrument": "META", "mid_signal": 301851, "gamma_signal": 183327, "vega_signal": 12651, "option_type": "C", "stock_price": 534.39, "utc_time": 1774899510000}, {"instrument": "META", "mid_signal": 51264, "gamma_signal": -17501, "vega_signal": -1226, "option_type": "P", "stock_price": 534.415, "utc_time": 1774899510000}, {"instrument": "META", "mid_signal": 2214, "gamma_signal": 2268, "vega_signal": 166, "option_type": "C", "stock_price": 534.39, "utc_time": 1774899515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 534.39, "utc_time": 1774899515000}, {"instrument": "META", "mid_signal": -25984, "gamma_signal": 403, "vega_signal": 62, "option_type": "C", "stock_price": 534.27, "utc_time": 1774899520000}, {"instrument": "META", "mid_signal": -129995, "gamma_signal": -107896, "vega_signal": -7602, "option_type": "P", "stock_price": 534.41, "utc_time": 1774899520000}, {"instrument": "META", "mid_signal": 640405, "gamma_signal": 2438, "vega_signal": 112, "option_type": "C", "stock_price": 534.49, "utc_time": 1774899525000}, {"instrument": "META", "mid_signal": 354869, "gamma_signal": -228800, "vega_signal": -15907, "option_type": "P", "stock_price": 534.41, "utc_time": 1774899525000}, {"instrument": "META", "mid_signal": 13609, "gamma_signal": 7484, "vega_signal": 538, "option_type": "C", "stock_price": 534.44, "utc_time": 1774899530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 534.48, "utc_time": 1774899530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.42, "utc_time": 1774899535000}, {"instrument": "META", "mid_signal": -114353, "gamma_signal": 27078, "vega_signal": 1910, "option_type": "P", "stock_price": 534.37, "utc_time": 1774899535000}, {"instrument": "META", "mid_signal": -1403280, "gamma_signal": -852119, "vega_signal": -58787, "option_type": "C", "stock_price": 534.39, "utc_time": 1774899540000}, {"instrument": "META", "mid_signal": -26287, "gamma_signal": 16948, "vega_signal": 1178, "option_type": "P", "stock_price": 534.41, "utc_time": 1774899540000}, {"instrument": "META", "mid_signal": 41075, "gamma_signal": 8759, "vega_signal": 570, "option_type": "C", "stock_price": 534.36, "utc_time": 1774899545000}, {"instrument": "META", "mid_signal": 794843, "gamma_signal": -183756, "vega_signal": -12937, "option_type": "P", "stock_price": 534.36, "utc_time": 1774899545000}, {"instrument": "META", "mid_signal": 91164, "gamma_signal": 12856, "vega_signal": 835, "option_type": "C", "stock_price": 534.47, "utc_time": 1774899550000}, {"instrument": "META", "mid_signal": 534096, "gamma_signal": -390, "vega_signal": -32, "option_type": "P", "stock_price": 534.36, "utc_time": 1774899550000}, {"instrument": "META", "mid_signal": -21168, "gamma_signal": -10943, "vega_signal": -699, "option_type": "C", "stock_price": 534.57, "utc_time": 1774899555000}, {"instrument": "META", "mid_signal": 320583, "gamma_signal": -234, "vega_signal": -19, "option_type": "P", "stock_price": 534.57, "utc_time": 1774899555000}, {"instrument": "META", "mid_signal": -166998, "gamma_signal": -29542, "vega_signal": -1882, "option_type": "C", "stock_price": 534.52, "utc_time": 1774899560000}, {"instrument": "META", "mid_signal": -6965, "gamma_signal": 5014, "vega_signal": 323, "option_type": "P", "stock_price": 534.52, "utc_time": 1774899560000}, {"instrument": "META", "mid_signal": -7194, "gamma_signal": -6568, "vega_signal": -697, "option_type": "C", "stock_price": 534.51, "utc_time": 1774899565000}, {"instrument": "META", "mid_signal": 25272, "gamma_signal": -19328, "vega_signal": -1310, "option_type": "P", "stock_price": 534.53, "utc_time": 1774899565000}, {"instrument": "META", "mid_signal": 42330, "gamma_signal": 21884, "vega_signal": 1397, "option_type": "C", "stock_price": 534.5, "utc_time": 1774899570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 534.5, "utc_time": 1774899570000}, {"instrument": "META", "mid_signal": -1457893, "gamma_signal": -205597, "vega_signal": -13347, "option_type": "C", "stock_price": 534.2, "utc_time": 1774899575000}, {"instrument": "META", "mid_signal": -2431514, "gamma_signal": 125886, "vega_signal": 8133, "option_type": "P", "stock_price": 534.13, "utc_time": 1774899575000}, {"instrument": "META", "mid_signal": -211473, "gamma_signal": -109327, "vega_signal": -6980, "option_type": "C", "stock_price": 534.05, "utc_time": 1774899580000}, {"instrument": "META", "mid_signal": -8417, "gamma_signal": 6437, "vega_signal": 436, "option_type": "P", "stock_price": 534.07, "utc_time": 1774899580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.15, "utc_time": 1774899585000}, {"instrument": "META", "mid_signal": -1145811, "gamma_signal": 206124, "vega_signal": 13306, "option_type": "P", "stock_price": 534.16, "utc_time": 1774899585000}, {"instrument": "META", "mid_signal": -899, "gamma_signal": -820, "vega_signal": -87, "option_type": "C", "stock_price": 534.15, "utc_time": 1774899590000}, {"instrument": "META", "mid_signal": -32206, "gamma_signal": 10828, "vega_signal": 699, "option_type": "P", "stock_price": 534.15, "utc_time": 1774899590000}, {"instrument": "META", "mid_signal": -105750, "gamma_signal": -54671, "vega_signal": -3490, "option_type": "C", "stock_price": 534.12, "utc_time": 1774899595000}, {"instrument": "META", "mid_signal": -533786, "gamma_signal": 390, "vega_signal": 32, "option_type": "P", "stock_price": 534.05, "utc_time": 1774899595000}, {"instrument": "META", "mid_signal": -106771, "gamma_signal": -85, "vega_signal": -9, "option_type": "C", "stock_price": 534.22, "utc_time": 1774899600000}, {"instrument": "META", "mid_signal": 8419, "gamma_signal": -6439, "vega_signal": -437, "option_type": "P", "stock_price": 534.22, "utc_time": 1774899600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.31, "utc_time": 1774899605000}, {"instrument": "META", "mid_signal": 50526, "gamma_signal": -38643, "vega_signal": -2620, "option_type": "P", "stock_price": 534.39, "utc_time": 1774899605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.39, "utc_time": 1774899610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 534.39, "utc_time": 1774899610000}, {"instrument": "META", "mid_signal": -458381, "gamma_signal": -256098, "vega_signal": -16650, "option_type": "C", "stock_price": 534.6, "utc_time": 1774899615000}, {"instrument": "META", "mid_signal": 502926, "gamma_signal": -14190, "vega_signal": -913, "option_type": "P", "stock_price": 534.6, "utc_time": 1774899615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.43, "utc_time": 1774899620000}, {"instrument": "META", "mid_signal": -10409, "gamma_signal": 7746, "vega_signal": 487, "option_type": "P", "stock_price": 534.53, "utc_time": 1774899620000}, {"instrument": "META", "mid_signal": 1554, "gamma_signal": 1805, "vega_signal": 143, "option_type": "C", "stock_price": 534.49, "utc_time": 1774899625000}, {"instrument": "META", "mid_signal": -534247, "gamma_signal": 348, "vega_signal": 29, "option_type": "P", "stock_price": 534.49, "utc_time": 1774899625000}, {"instrument": "META", "mid_signal": -110096, "gamma_signal": -44748, "vega_signal": -2960, "option_type": "C", "stock_price": 534.67, "utc_time": 1774899630000}, {"instrument": "META", "mid_signal": -28421, "gamma_signal": 137759, "vega_signal": 10390, "option_type": "P", "stock_price": 534.49, "utc_time": 1774899630000}, {"instrument": "META", "mid_signal": -229242, "gamma_signal": -128078, "vega_signal": -8327, "option_type": "C", "stock_price": 534.73, "utc_time": 1774899635000}, {"instrument": "META", "mid_signal": -122255, "gamma_signal": 41130, "vega_signal": 2340, "option_type": "P", "stock_price": 534.73, "utc_time": 1774899635000}, {"instrument": "META", "mid_signal": -145045, "gamma_signal": -7957, "vega_signal": -772, "option_type": "C", "stock_price": 534.64, "utc_time": 1774899640000}, {"instrument": "META", "mid_signal": -250618, "gamma_signal": 70159, "vega_signal": 3836, "option_type": "P", "stock_price": 534.77, "utc_time": 1774899640000}, {"instrument": "META", "mid_signal": -190153, "gamma_signal": -27309, "vega_signal": -1997, "option_type": "C", "stock_price": 534.64, "utc_time": 1774899645000}, {"instrument": "META", "mid_signal": 66833, "gamma_signal": -66353, "vega_signal": -4255, "option_type": "P", "stock_price": 534.64, "utc_time": 1774899645000}, {"instrument": "META", "mid_signal": -433199, "gamma_signal": -84169, "vega_signal": -5915, "option_type": "C", "stock_price": 534.64, "utc_time": 1774899650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 534.64, "utc_time": 1774899650000}, {"instrument": "META", "mid_signal": 1675196, "gamma_signal": 935935, "vega_signal": 60848, "option_type": "C", "stock_price": 534.72, "utc_time": 1774899655000}, {"instrument": "META", "mid_signal": -534477, "gamma_signal": 348, "vega_signal": 29, "option_type": "P", "stock_price": 534.72, "utc_time": 1774899655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.72, "utc_time": 1774899660000}, {"instrument": "META", "mid_signal": -20826, "gamma_signal": 15498, "vega_signal": 975, "option_type": "P", "stock_price": 534.71, "utc_time": 1774899660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.71, "utc_time": 1774899665000}, {"instrument": "META", "mid_signal": 624090, "gamma_signal": -13132, "vega_signal": -737, "option_type": "P", "stock_price": 534.78, "utc_time": 1774899665000}, {"instrument": "META", "mid_signal": -51733, "gamma_signal": 979, "vega_signal": 57, "option_type": "C", "stock_price": 534.68, "utc_time": 1774899670000}, {"instrument": "META", "mid_signal": 31510, "gamma_signal": 13843, "vega_signal": 884, "option_type": "P", "stock_price": 534.68, "utc_time": 1774899670000}, {"instrument": "META", "mid_signal": -70529, "gamma_signal": -39405, "vega_signal": -2562, "option_type": "C", "stock_price": 534.68, "utc_time": 1774899675000}, {"instrument": "META", "mid_signal": -756367, "gamma_signal": 237065, "vega_signal": 13098, "option_type": "P", "stock_price": 534.68, "utc_time": 1774899675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.94, "utc_time": 1774899680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 534.94, "utc_time": 1774899680000}, {"instrument": "META", "mid_signal": -106812, "gamma_signal": -89913, "vega_signal": -5365, "option_type": "C", "stock_price": 534.82, "utc_time": 1774899685000}, {"instrument": "META", "mid_signal": -1257555, "gamma_signal": 66266, "vega_signal": 4040, "option_type": "P", "stock_price": 534.82, "utc_time": 1774899685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.82, "utc_time": 1774899690000}, {"instrument": "META", "mid_signal": 23349, "gamma_signal": -18278, "vega_signal": -1184, "option_type": "P", "stock_price": 534.92, "utc_time": 1774899690000}, {"instrument": "META", "mid_signal": 143447, "gamma_signal": 106597, "vega_signal": 6651, "option_type": "C", "stock_price": 535.3, "utc_time": 1774899695000}, {"instrument": "META", "mid_signal": -534587, "gamma_signal": 620, "vega_signal": 50, "option_type": "P", "stock_price": 535.04, "utc_time": 1774899695000}, {"instrument": "META", "mid_signal": 116307, "gamma_signal": 23249, "vega_signal": 1374, "option_type": "C", "stock_price": 535.3, "utc_time": 1774899700000}, {"instrument": "META", "mid_signal": -140032, "gamma_signal": 13119, "vega_signal": 826, "option_type": "P", "stock_price": 535.3, "utc_time": 1774899700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.3, "utc_time": 1774899705000}, {"instrument": "META", "mid_signal": -16, "gamma_signal": 21, "vega_signal": 2, "option_type": "P", "stock_price": 535.3, "utc_time": 1774899705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.3, "utc_time": 1774899710000}, {"instrument": "META", "mid_signal": 17076, "gamma_signal": 8123, "vega_signal": 487, "option_type": "P", "stock_price": 535.29, "utc_time": 1774899710000}, {"instrument": "META", "mid_signal": -116524, "gamma_signal": -50993, "vega_signal": -2939, "option_type": "C", "stock_price": 535.5, "utc_time": 1774899715000}, {"instrument": "META", "mid_signal": -566657, "gamma_signal": 24416, "vega_signal": 1581, "option_type": "P", "stock_price": 535.5, "utc_time": 1774899715000}, {"instrument": "META", "mid_signal": 2232778, "gamma_signal": 1132744, "vega_signal": 67466, "option_type": "C", "stock_price": 535.45, "utc_time": 1774899720000}, {"instrument": "META", "mid_signal": 194765, "gamma_signal": -152466, "vega_signal": -9873, "option_type": "P", "stock_price": 535.45, "utc_time": 1774899720000}, {"instrument": "META", "mid_signal": 94007, "gamma_signal": 11927, "vega_signal": 700, "option_type": "C", "stock_price": 535.42, "utc_time": 1774899725000}, {"instrument": "META", "mid_signal": 62172, "gamma_signal": -22001, "vega_signal": -1351, "option_type": "P", "stock_price": 535.6, "utc_time": 1774899725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.6, "utc_time": 1774899730000}, {"instrument": "META", "mid_signal": -3419635, "gamma_signal": 1070741, "vega_signal": 66068, "option_type": "P", "stock_price": 535.53, "utc_time": 1774899730000}, {"instrument": "META", "mid_signal": -703471, "gamma_signal": -279651, "vega_signal": -16434, "option_type": "C", "stock_price": 535.61, "utc_time": 1774899735000}, {"instrument": "META", "mid_signal": 23375, "gamma_signal": -18299, "vega_signal": -1185, "option_type": "P", "stock_price": 535.53, "utc_time": 1774899735000}, {"instrument": "META", "mid_signal": -177964, "gamma_signal": -37735, "vega_signal": -2265, "option_type": "C", "stock_price": 535.29, "utc_time": 1774899740000}, {"instrument": "META", "mid_signal": -181882, "gamma_signal": 116674, "vega_signal": 7502, "option_type": "P", "stock_price": 535.29, "utc_time": 1774899740000}, {"instrument": "META", "mid_signal": 93232, "gamma_signal": 49061, "vega_signal": 2939, "option_type": "C", "stock_price": 535.34, "utc_time": 1774899745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 535.34, "utc_time": 1774899745000}, {"instrument": "META", "mid_signal": -21013, "gamma_signal": -84, "vega_signal": 98, "option_type": "C", "stock_price": 535.39, "utc_time": 1774899750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 535.4, "utc_time": 1774899750000}, {"instrument": "META", "mid_signal": 89291, "gamma_signal": 45300, "vega_signal": 2698, "option_type": "C", "stock_price": 535.33, "utc_time": 1774899755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 535.39, "utc_time": 1774899755000}, {"instrument": "META", "mid_signal": -7878, "gamma_signal": -7522, "vega_signal": -482, "option_type": "C", "stock_price": 535.3, "utc_time": 1774899760000}, {"instrument": "META", "mid_signal": -98206, "gamma_signal": 7869, "vega_signal": 527, "option_type": "P", "stock_price": 535.35, "utc_time": 1774899760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.3, "utc_time": 1774899765000}, {"instrument": "META", "mid_signal": -15575, "gamma_signal": 12193, "vega_signal": 790, "option_type": "P", "stock_price": 535.24, "utc_time": 1774899765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.2, "utc_time": 1774899770000}, {"instrument": "META", "mid_signal": -6076, "gamma_signal": 6122, "vega_signal": 559, "option_type": "P", "stock_price": 535.13, "utc_time": 1774899770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.13, "utc_time": 1774899775000}, {"instrument": "META", "mid_signal": 31064, "gamma_signal": -10993, "vega_signal": -675, "option_type": "P", "stock_price": 535.13, "utc_time": 1774899775000}, {"instrument": "META", "mid_signal": -181928, "gamma_signal": -69920, "vega_signal": -3975, "option_type": "C", "stock_price": 535.11, "utc_time": 1774899780000}, {"instrument": "META", "mid_signal": -1367479, "gamma_signal": 689870, "vega_signal": 39080, "option_type": "P", "stock_price": 535.11, "utc_time": 1774899780000}, {"instrument": "META", "mid_signal": -97418, "gamma_signal": -40708, "vega_signal": -2325, "option_type": "C", "stock_price": 535.26, "utc_time": 1774899785000}, {"instrument": "META", "mid_signal": -531891, "gamma_signal": -547, "vega_signal": 34, "option_type": "P", "stock_price": 535.26, "utc_time": 1774899785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.26, "utc_time": 1774899790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 535.26, "utc_time": 1774899790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.26, "utc_time": 1774899795000}, {"instrument": "META", "mid_signal": -557371, "gamma_signal": 12707, "vega_signal": 769, "option_type": "P", "stock_price": 535.115, "utc_time": 1774899795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.115, "utc_time": 1774899800000}, {"instrument": "META", "mid_signal": -39235, "gamma_signal": 33349, "vega_signal": 2217, "option_type": "P", "stock_price": 535.115, "utc_time": 1774899800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.25, "utc_time": 1774899805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 535.25, "utc_time": 1774899805000}, {"instrument": "META", "mid_signal": 672872, "gamma_signal": 255204, "vega_signal": 14492, "option_type": "C", "stock_price": 535.35, "utc_time": 1774899810000}, {"instrument": "META", "mid_signal": -546138, "gamma_signal": 9819, "vega_signal": 619, "option_type": "P", "stock_price": 535.35, "utc_time": 1774899810000}, {"instrument": "META", "mid_signal": -135597, "gamma_signal": -51928, "vega_signal": -2945, "option_type": "C", "stock_price": 534.92, "utc_time": 1774899815000}, {"instrument": "META", "mid_signal": -365803, "gamma_signal": 70638, "vega_signal": 2078, "option_type": "P", "stock_price": 534.92, "utc_time": 1774899815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.92, "utc_time": 1774899820000}, {"instrument": "META", "mid_signal": -534799, "gamma_signal": 208, "vega_signal": 18, "option_type": "P", "stock_price": 534.96, "utc_time": 1774899820000}, {"instrument": "META", "mid_signal": 78719, "gamma_signal": -11423, "vega_signal": -650, "option_type": "C", "stock_price": 534.96, "utc_time": 1774899825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 534.96, "utc_time": 1774899825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.08, "utc_time": 1774899830000}, {"instrument": "META", "mid_signal": -10526, "gamma_signal": 9068, "vega_signal": 566, "option_type": "P", "stock_price": 534.76, "utc_time": 1774899830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.76, "utc_time": 1774899835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 534.76, "utc_time": 1774899835000}, {"instrument": "META", "mid_signal": -17450, "gamma_signal": -15627, "vega_signal": -913, "option_type": "C", "stock_price": 534.81, "utc_time": 1774899840000}, {"instrument": "META", "mid_signal": -377334, "gamma_signal": 178410, "vega_signal": 9740, "option_type": "P", "stock_price": 534.81, "utc_time": 1774899840000}, {"instrument": "META", "mid_signal": 56539, "gamma_signal": 22845, "vega_signal": 1299, "option_type": "C", "stock_price": 534.9, "utc_time": 1774899845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 534.86, "utc_time": 1774899845000}, {"instrument": "META", "mid_signal": -84819, "gamma_signal": -34271, "vega_signal": -1949, "option_type": "C", "stock_price": 535, "utc_time": 1774899850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 534.85, "utc_time": 1774899850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535, "utc_time": 1774899855000}, {"instrument": "META", "mid_signal": -25163, "gamma_signal": 11898, "vega_signal": 650, "option_type": "P", "stock_price": 534.97, "utc_time": 1774899855000}, {"instrument": "META", "mid_signal": 11637, "gamma_signal": 10421, "vega_signal": 609, "option_type": "C", "stock_price": 534.97, "utc_time": 1774899860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 534.97, "utc_time": 1774899860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.97, "utc_time": 1774899865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 534.97, "utc_time": 1774899865000}, {"instrument": "META", "mid_signal": 4360, "gamma_signal": 5646, "vega_signal": 353, "option_type": "C", "stock_price": 535.12, "utc_time": 1774899870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 534.95, "utc_time": 1774899870000}, {"instrument": "META", "mid_signal": 10087, "gamma_signal": 9921, "vega_signal": 588, "option_type": "C", "stock_price": 535.18, "utc_time": 1774899875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 535.12, "utc_time": 1774899875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.18, "utc_time": 1774899880000}, {"instrument": "META", "mid_signal": -27830, "gamma_signal": 11131, "vega_signal": 631, "option_type": "P", "stock_price": 535.09, "utc_time": 1774899880000}, {"instrument": "META", "mid_signal": 202197, "gamma_signal": 186718, "vega_signal": 10272, "option_type": "C", "stock_price": 534.99, "utc_time": 1774899885000}, {"instrument": "META", "mid_signal": 49195, "gamma_signal": -17034, "vega_signal": -944, "option_type": "P", "stock_price": 534.99, "utc_time": 1774899885000}, {"instrument": "META", "mid_signal": 25654, "gamma_signal": 12269, "vega_signal": 640, "option_type": "C", "stock_price": 534.96, "utc_time": 1774899890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 534.92, "utc_time": 1774899890000}, {"instrument": "META", "mid_signal": 106939, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 534.7, "utc_time": 1774899895000}, {"instrument": "META", "mid_signal": -278100, "gamma_signal": 111233, "vega_signal": 6306, "option_type": "P", "stock_price": 534.7, "utc_time": 1774899895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.7, "utc_time": 1774899900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 534.7, "utc_time": 1774899900000}, {"instrument": "META", "mid_signal": -281560, "gamma_signal": -134308, "vega_signal": -6971, "option_type": "C", "stock_price": 534.78, "utc_time": 1774899905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 534.76, "utc_time": 1774899905000}, {"instrument": "META", "mid_signal": -45934, "gamma_signal": 295, "vega_signal": 56, "option_type": "C", "stock_price": 534.78, "utc_time": 1774899910000}, {"instrument": "META", "mid_signal": -313180, "gamma_signal": -50221, "vega_signal": -2600, "option_type": "P", "stock_price": 534.78, "utc_time": 1774899910000}, {"instrument": "META", "mid_signal": -436, "gamma_signal": -564, "vega_signal": -35, "option_type": "C", "stock_price": 534.89, "utc_time": 1774899915000}, {"instrument": "META", "mid_signal": 492759, "gamma_signal": -60414, "vega_signal": -3996, "option_type": "P", "stock_price": 534.95, "utc_time": 1774899915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.95, "utc_time": 1774899920000}, {"instrument": "META", "mid_signal": -27825, "gamma_signal": 11129, "vega_signal": 631, "option_type": "P", "stock_price": 534.98, "utc_time": 1774899920000}, {"instrument": "META", "mid_signal": -307131, "gamma_signal": -60108, "vega_signal": -3108, "option_type": "C", "stock_price": 534.875, "utc_time": 1774899925000}, {"instrument": "META", "mid_signal": 59393, "gamma_signal": -5541, "vega_signal": -295, "option_type": "P", "stock_price": 534.875, "utc_time": 1774899925000}, {"instrument": "META", "mid_signal": -4270, "gamma_signal": -4090, "vega_signal": -228, "option_type": "C", "stock_price": 534.86, "utc_time": 1774899930000}, {"instrument": "META", "mid_signal": 29582, "gamma_signal": -11907, "vega_signal": -606, "option_type": "P", "stock_price": 534.86, "utc_time": 1774899930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.86, "utc_time": 1774899935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 534.86, "utc_time": 1774899935000}, {"instrument": "META", "mid_signal": -480032, "gamma_signal": -230110, "vega_signal": -12128, "option_type": "C", "stock_price": 534.82, "utc_time": 1774899940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 534.88, "utc_time": 1774899940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.82, "utc_time": 1774899945000}, {"instrument": "META", "mid_signal": 29578, "gamma_signal": -11906, "vega_signal": -606, "option_type": "P", "stock_price": 534.8, "utc_time": 1774899945000}, {"instrument": "META", "mid_signal": -23573, "gamma_signal": -10965, "vega_signal": -573, "option_type": "C", "stock_price": 534.7, "utc_time": 1774899950000}, {"instrument": "META", "mid_signal": 59146, "gamma_signal": -23807, "vega_signal": -1212, "option_type": "P", "stock_price": 534.7, "utc_time": 1774899950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.83, "utc_time": 1774899955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 534.83, "utc_time": 1774899955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.66, "utc_time": 1774899960000}, {"instrument": "META", "mid_signal": 11890, "gamma_signal": -10901, "vega_signal": -581, "option_type": "P", "stock_price": 534.615, "utc_time": 1774899960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.72, "utc_time": 1774899965000}, {"instrument": "META", "mid_signal": -242721, "gamma_signal": 82348, "vega_signal": 4218, "option_type": "P", "stock_price": 534.53, "utc_time": 1774899965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.58, "utc_time": 1774899970000}, {"instrument": "META", "mid_signal": -768618, "gamma_signal": 309385, "vega_signal": 15747, "option_type": "P", "stock_price": 534.5, "utc_time": 1774899970000}, {"instrument": "META", "mid_signal": -104627, "gamma_signal": -43132, "vega_signal": -1781, "option_type": "C", "stock_price": 534.39, "utc_time": 1774899975000}, {"instrument": "META", "mid_signal": 88213, "gamma_signal": -35075, "vega_signal": -1781, "option_type": "P", "stock_price": 534.39, "utc_time": 1774899975000}, {"instrument": "META", "mid_signal": 51200, "gamma_signal": 49040, "vega_signal": 2728, "option_type": "C", "stock_price": 534.39, "utc_time": 1774899980000}, {"instrument": "META", "mid_signal": 283674, "gamma_signal": -108072, "vega_signal": -5475, "option_type": "P", "stock_price": 534.39, "utc_time": 1774899980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.39, "utc_time": 1774899985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 534.39, "utc_time": 1774899985000}, {"instrument": "META", "mid_signal": -47955, "gamma_signal": -22988, "vega_signal": -1212, "option_type": "C", "stock_price": 534.28, "utc_time": 1774899990000}, {"instrument": "META", "mid_signal": 29550, "gamma_signal": -11894, "vega_signal": -605, "option_type": "P", "stock_price": 534.28, "utc_time": 1774899990000}, {"instrument": "META", "mid_signal": 467227, "gamma_signal": 255053, "vega_signal": 13692, "option_type": "C", "stock_price": 534.33, "utc_time": 1774899995000}, {"instrument": "META", "mid_signal": 932827, "gamma_signal": -54590, "vega_signal": -2981, "option_type": "P", "stock_price": 534.33, "utc_time": 1774899995000}, {"instrument": "META", "mid_signal": 52230, "gamma_signal": 27079, "vega_signal": 1439, "option_type": "C", "stock_price": 534.38, "utc_time": 1774900000000}, {"instrument": "META", "mid_signal": 59104, "gamma_signal": -23791, "vega_signal": -1211, "option_type": "P", "stock_price": 534.26, "utc_time": 1774900000000}, {"instrument": "META", "mid_signal": -3421, "gamma_signal": -3918, "vega_signal": -185, "option_type": "C", "stock_price": 534.365, "utc_time": 1774900005000}, {"instrument": "META", "mid_signal": -27921, "gamma_signal": 11264, "vega_signal": 590, "option_type": "P", "stock_price": 534.36, "utc_time": 1774900005000}, {"instrument": "META", "mid_signal": -75898, "gamma_signal": -39557, "vega_signal": -1768, "option_type": "C", "stock_price": 534.39, "utc_time": 1774900010000}, {"instrument": "META", "mid_signal": 100439, "gamma_signal": -98377, "vega_signal": -4964, "option_type": "P", "stock_price": 534.39, "utc_time": 1774900010000}, {"instrument": "META", "mid_signal": -532193, "gamma_signal": -309414, "vega_signal": -13982, "option_type": "C", "stock_price": 534.58, "utc_time": 1774900015000}, {"instrument": "META", "mid_signal": 139660, "gamma_signal": -56342, "vega_signal": -2949, "option_type": "P", "stock_price": 534.58, "utc_time": 1774900015000}, {"instrument": "META", "mid_signal": 2104, "gamma_signal": 2745, "vega_signal": 160, "option_type": "C", "stock_price": 534.58, "utc_time": 1774900020000}, {"instrument": "META", "mid_signal": 5025, "gamma_signal": -4922, "vega_signal": -248, "option_type": "P", "stock_price": 534.74, "utc_time": 1774900020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.74, "utc_time": 1774900025000}, {"instrument": "META", "mid_signal": 27936, "gamma_signal": -11270, "vega_signal": -590, "option_type": "P", "stock_price": 534.65, "utc_time": 1774900025000}, {"instrument": "META", "mid_signal": -160394, "gamma_signal": -2, "vega_signal": 0, "option_type": "C", "stock_price": 534.65, "utc_time": 1774900030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 534.65, "utc_time": 1774900030000}, {"instrument": "META", "mid_signal": 126524, "gamma_signal": 65944, "vega_signal": 2947, "option_type": "C", "stock_price": 534.51, "utc_time": 1774900035000}, {"instrument": "META", "mid_signal": 487893, "gamma_signal": -60714, "vega_signal": -3876, "option_type": "P", "stock_price": 534.51, "utc_time": 1774900035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.455, "utc_time": 1774900040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 534.455, "utc_time": 1774900040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.54, "utc_time": 1774900045000}, {"instrument": "META", "mid_signal": 50242, "gamma_signal": -49211, "vega_signal": -2483, "option_type": "P", "stock_price": 534.63, "utc_time": 1774900045000}, {"instrument": "META", "mid_signal": -25311, "gamma_signal": -13192, "vega_signal": -589, "option_type": "C", "stock_price": 534.63, "utc_time": 1774900050000}, {"instrument": "META", "mid_signal": 116974, "gamma_signal": -9842, "vega_signal": -497, "option_type": "P", "stock_price": 534.63, "utc_time": 1774900050000}, {"instrument": "META", "mid_signal": -106977, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 534.89, "utc_time": 1774900055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 534.78, "utc_time": 1774900055000}, {"instrument": "META", "mid_signal": -178117, "gamma_signal": -106269, "vega_signal": -4847, "option_type": "C", "stock_price": 534.72, "utc_time": 1774900060000}, {"instrument": "META", "mid_signal": -13043, "gamma_signal": 13023, "vega_signal": 577, "option_type": "P", "stock_price": 534.72, "utc_time": 1774900060000}, {"instrument": "META", "mid_signal": 19791, "gamma_signal": 11808, "vega_signal": 539, "option_type": "C", "stock_price": 534.72, "utc_time": 1774900065000}, {"instrument": "META", "mid_signal": -333744, "gamma_signal": 116686, "vega_signal": 5070, "option_type": "P", "stock_price": 535, "utc_time": 1774900065000}, {"instrument": "META", "mid_signal": 59418, "gamma_signal": 35450, "vega_signal": 1617, "option_type": "C", "stock_price": 535.13, "utc_time": 1774900070000}, {"instrument": "META", "mid_signal": -7917, "gamma_signal": -13750, "vega_signal": -620, "option_type": "P", "stock_price": 535.19, "utc_time": 1774900070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.19, "utc_time": 1774900075000}, {"instrument": "META", "mid_signal": -195812, "gamma_signal": 195520, "vega_signal": 8665, "option_type": "P", "stock_price": 535.19, "utc_time": 1774900075000}, {"instrument": "META", "mid_signal": -98639, "gamma_signal": -58600, "vega_signal": -2665, "option_type": "C", "stock_price": 535.25, "utc_time": 1774900080000}, {"instrument": "META", "mid_signal": 136155, "gamma_signal": -49297, "vega_signal": -2144, "option_type": "P", "stock_price": 535.19, "utc_time": 1774900080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.25, "utc_time": 1774900085000}, {"instrument": "META", "mid_signal": -34045, "gamma_signal": 12326, "vega_signal": 536, "option_type": "P", "stock_price": 535.28, "utc_time": 1774900085000}, {"instrument": "META", "mid_signal": -106993, "gamma_signal": -76, "vega_signal": -6, "option_type": "C", "stock_price": 535.28, "utc_time": 1774900090000}, {"instrument": "META", "mid_signal": -6527, "gamma_signal": 6517, "vega_signal": 289, "option_type": "P", "stock_price": 535.2, "utc_time": 1774900090000}, {"instrument": "META", "mid_signal": 336745, "gamma_signal": 200910, "vega_signal": 9164, "option_type": "C", "stock_price": 535.2, "utc_time": 1774900095000}, {"instrument": "META", "mid_signal": -27512, "gamma_signal": 5807, "vega_signal": 247, "option_type": "P", "stock_price": 535.2, "utc_time": 1774900095000}, {"instrument": "META", "mid_signal": 1969, "gamma_signal": 2520, "vega_signal": 115, "option_type": "C", "stock_price": 535.3, "utc_time": 1774900100000}, {"instrument": "META", "mid_signal": -60058, "gamma_signal": 6519, "vega_signal": 289, "option_type": "P", "stock_price": 535.3, "utc_time": 1774900100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.39, "utc_time": 1774900105000}, {"instrument": "META", "mid_signal": -34042, "gamma_signal": 12325, "vega_signal": 536, "option_type": "P", "stock_price": 535.24, "utc_time": 1774900105000}, {"instrument": "META", "mid_signal": -58820, "gamma_signal": -102351, "vega_signal": -4666, "option_type": "C", "stock_price": 534.95, "utc_time": 1774900110000}, {"instrument": "META", "mid_signal": -30464, "gamma_signal": -16190, "vega_signal": -686, "option_type": "P", "stock_price": 535.1, "utc_time": 1774900110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.95, "utc_time": 1774900115000}, {"instrument": "META", "mid_signal": -170126, "gamma_signal": 61597, "vega_signal": 2679, "option_type": "P", "stock_price": 534.975, "utc_time": 1774900115000}, {"instrument": "META", "mid_signal": -18973, "gamma_signal": -10819, "vega_signal": -478, "option_type": "C", "stock_price": 534.9, "utc_time": 1774900120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 534.96, "utc_time": 1774900120000}, {"instrument": "META", "mid_signal": 19688, "gamma_signal": 25200, "vega_signal": 1149, "option_type": "C", "stock_price": 535.21, "utc_time": 1774900125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 535.24, "utc_time": 1774900125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.21, "utc_time": 1774900130000}, {"instrument": "META", "mid_signal": -48114, "gamma_signal": 5302, "vega_signal": 246, "option_type": "P", "stock_price": 535.21, "utc_time": 1774900130000}, {"instrument": "META", "mid_signal": 564608, "gamma_signal": 14132, "vega_signal": 543, "option_type": "C", "stock_price": 534.99, "utc_time": 1774900135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 534.94, "utc_time": 1774900135000}, {"instrument": "META", "mid_signal": -189397, "gamma_signal": -140621, "vega_signal": -5415, "option_type": "C", "stock_price": 534.99, "utc_time": 1774900140000}, {"instrument": "META", "mid_signal": 240379, "gamma_signal": -26349, "vega_signal": -1217, "option_type": "P", "stock_price": 534.99, "utc_time": 1774900140000}, {"instrument": "META", "mid_signal": -33834, "gamma_signal": -18970, "vega_signal": -745, "option_type": "C", "stock_price": 535.15, "utc_time": 1774900145000}, {"instrument": "META", "mid_signal": -192361, "gamma_signal": 21086, "vega_signal": 974, "option_type": "P", "stock_price": 535.15, "utc_time": 1774900145000}, {"instrument": "META", "mid_signal": -460630, "gamma_signal": -330310, "vega_signal": -13302, "option_type": "C", "stock_price": 535.23, "utc_time": 1774900150000}, {"instrument": "META", "mid_signal": 72286, "gamma_signal": -39294, "vega_signal": -1632, "option_type": "P", "stock_price": 535.23, "utc_time": 1774900150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.23, "utc_time": 1774900155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 535.23, "utc_time": 1774900155000}, {"instrument": "META", "mid_signal": 4211, "gamma_signal": 4845, "vega_signal": 202, "option_type": "C", "stock_price": 535.06, "utc_time": 1774900160000}, {"instrument": "META", "mid_signal": 105874, "gamma_signal": -1451, "vega_signal": -77, "option_type": "P", "stock_price": 535.06, "utc_time": 1774900160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.14, "utc_time": 1774900165000}, {"instrument": "META", "mid_signal": -154033, "gamma_signal": 27636, "vega_signal": 1165, "option_type": "P", "stock_price": 535, "utc_time": 1774900165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.04, "utc_time": 1774900170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 535.04, "utc_time": 1774900170000}, {"instrument": "META", "mid_signal": 28768, "gamma_signal": 13774, "vega_signal": 574, "option_type": "C", "stock_price": 535.06, "utc_time": 1774900175000}, {"instrument": "META", "mid_signal": 105598, "gamma_signal": -1183, "vega_signal": -56, "option_type": "P", "stock_price": 535.06, "utc_time": 1774900175000}, {"instrument": "META", "mid_signal": 63474, "gamma_signal": 33103, "vega_signal": 1288, "option_type": "C", "stock_price": 535.16, "utc_time": 1774900180000}, {"instrument": "META", "mid_signal": -105894, "gamma_signal": 1452, "vega_signal": 77, "option_type": "P", "stock_price": 535.16, "utc_time": 1774900180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.16, "utc_time": 1774900185000}, {"instrument": "META", "mid_signal": -96391, "gamma_signal": 52397, "vega_signal": 2176, "option_type": "P", "stock_price": 535.28, "utc_time": 1774900185000}, {"instrument": "META", "mid_signal": 296379, "gamma_signal": 141317, "vega_signal": 5433, "option_type": "C", "stock_price": 535.28, "utc_time": 1774900190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 535.28, "utc_time": 1774900190000}, {"instrument": "META", "mid_signal": 118576, "gamma_signal": 56539, "vega_signal": 2174, "option_type": "C", "stock_price": 535.4, "utc_time": 1774900195000}, {"instrument": "META", "mid_signal": -57727, "gamma_signal": -14365, "vega_signal": -668, "option_type": "P", "stock_price": 535.37, "utc_time": 1774900195000}, {"instrument": "META", "mid_signal": 349416, "gamma_signal": 176450, "vega_signal": 6632, "option_type": "C", "stock_price": 535.09, "utc_time": 1774900200000}, {"instrument": "META", "mid_signal": 10640, "gamma_signal": 3576, "vega_signal": 127, "option_type": "P", "stock_price": 534.86, "utc_time": 1774900200000}, {"instrument": "META", "mid_signal": -10844, "gamma_signal": -13790, "vega_signal": -508, "option_type": "C", "stock_price": 535.38, "utc_time": 1774900205000}, {"instrument": "META", "mid_signal": -166225, "gamma_signal": 94587, "vega_signal": 3582, "option_type": "P", "stock_price": 535.11, "utc_time": 1774900205000}, {"instrument": "META", "mid_signal": 298910, "gamma_signal": 138562, "vega_signal": 5119, "option_type": "C", "stock_price": 535.8, "utc_time": 1774900210000}, {"instrument": "META", "mid_signal": -97239, "gamma_signal": 40882, "vega_signal": 1485, "option_type": "P", "stock_price": 535.68, "utc_time": 1774900210000}, {"instrument": "META", "mid_signal": 27216, "gamma_signal": -13686, "vega_signal": -500, "option_type": "C", "stock_price": 535.55, "utc_time": 1774900215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 535.635, "utc_time": 1774900215000}, {"instrument": "META", "mid_signal": 37113, "gamma_signal": -15558, "vega_signal": -572, "option_type": "C", "stock_price": 535.59, "utc_time": 1774900220000}, {"instrument": "META", "mid_signal": 79336, "gamma_signal": -50561, "vega_signal": -1939, "option_type": "P", "stock_price": 535.59, "utc_time": 1774900220000}, {"instrument": "META", "mid_signal": 133018, "gamma_signal": 19520, "vega_signal": 721, "option_type": "C", "stock_price": 535.54, "utc_time": 1774900225000}, {"instrument": "META", "mid_signal": 26448, "gamma_signal": -16856, "vega_signal": -646, "option_type": "P", "stock_price": 535.54, "utc_time": 1774900225000}, {"instrument": "META", "mid_signal": -448147, "gamma_signal": -207741, "vega_signal": -7674, "option_type": "C", "stock_price": 535.54, "utc_time": 1774900230000}, {"instrument": "META", "mid_signal": 483364, "gamma_signal": -52610, "vega_signal": -2232, "option_type": "P", "stock_price": 535.51, "utc_time": 1774900230000}, {"instrument": "META", "mid_signal": 133031, "gamma_signal": 19524, "vega_signal": 721, "option_type": "C", "stock_price": 535.66, "utc_time": 1774900235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 535.52, "utc_time": 1774900235000}, {"instrument": "META", "mid_signal": -27660, "gamma_signal": 19525, "vega_signal": 721, "option_type": "C", "stock_price": 535.85, "utc_time": 1774900240000}, {"instrument": "META", "mid_signal": 309008, "gamma_signal": -175836, "vega_signal": -6659, "option_type": "P", "stock_price": 535.96, "utc_time": 1774900240000}, {"instrument": "META", "mid_signal": 16366, "gamma_signal": 49763, "vega_signal": 1838, "option_type": "C", "stock_price": 536.02, "utc_time": 1774900245000}, {"instrument": "META", "mid_signal": 108979, "gamma_signal": -37490, "vega_signal": -1446, "option_type": "P", "stock_price": 536.02, "utc_time": 1774900245000}, {"instrument": "META", "mid_signal": -188668, "gamma_signal": -44430, "vega_signal": -1631, "option_type": "C", "stock_price": 536.24, "utc_time": 1774900250000}, {"instrument": "META", "mid_signal": 23765, "gamma_signal": -13523, "vega_signal": -512, "option_type": "P", "stock_price": 536.19, "utc_time": 1774900250000}, {"instrument": "META", "mid_signal": 33534, "gamma_signal": 18471, "vega_signal": 682, "option_type": "C", "stock_price": 536.21, "utc_time": 1774900255000}, {"instrument": "META", "mid_signal": 5400, "gamma_signal": -6689, "vega_signal": -269, "option_type": "P", "stock_price": 536.21, "utc_time": 1774900255000}, {"instrument": "META", "mid_signal": 538319, "gamma_signal": 56043, "vega_signal": 2067, "option_type": "C", "stock_price": 536.59, "utc_time": 1774900260000}, {"instrument": "META", "mid_signal": -8103, "gamma_signal": 10037, "vega_signal": 404, "option_type": "P", "stock_price": 536.44, "utc_time": 1774900260000}, {"instrument": "META", "mid_signal": 29940, "gamma_signal": 13879, "vega_signal": 513, "option_type": "C", "stock_price": 536.59, "utc_time": 1774900265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.52, "utc_time": 1774900265000}, {"instrument": "META", "mid_signal": 43482, "gamma_signal": 55296, "vega_signal": 2035, "option_type": "C", "stock_price": 536.74, "utc_time": 1774900270000}, {"instrument": "META", "mid_signal": -47610, "gamma_signal": 27092, "vega_signal": 1026, "option_type": "P", "stock_price": 536.74, "utc_time": 1774900270000}, {"instrument": "META", "mid_signal": -620041, "gamma_signal": -34093, "vega_signal": -1260, "option_type": "C", "stock_price": 536.56, "utc_time": 1774900275000}, {"instrument": "META", "mid_signal": -21612, "gamma_signal": 26772, "vega_signal": 1077, "option_type": "P", "stock_price": 536.56, "utc_time": 1774900275000}, {"instrument": "META", "mid_signal": -823160, "gamma_signal": -40854, "vega_signal": -1511, "option_type": "C", "stock_price": 536.6, "utc_time": 1774900280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.56, "utc_time": 1774900280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.52, "utc_time": 1774900285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.52, "utc_time": 1774900285000}, {"instrument": "META", "mid_signal": 413475, "gamma_signal": 22731, "vega_signal": 840, "option_type": "C", "stock_price": 536.48, "utc_time": 1774900290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.7, "utc_time": 1774900290000}, {"instrument": "META", "mid_signal": 103308, "gamma_signal": 4955, "vega_signal": 202, "option_type": "C", "stock_price": 536.6, "utc_time": 1774900295000}, {"instrument": "META", "mid_signal": -366293, "gamma_signal": 252531, "vega_signal": 9083, "option_type": "P", "stock_price": 536.6, "utc_time": 1774900295000}, {"instrument": "META", "mid_signal": 60910, "gamma_signal": 80820, "vega_signal": 2554, "option_type": "C", "stock_price": 536.49, "utc_time": 1774900300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.49, "utc_time": 1774900300000}, {"instrument": "META", "mid_signal": 8, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.64, "utc_time": 1774900305000}, {"instrument": "META", "mid_signal": 18317, "gamma_signal": -12628, "vega_signal": -454, "option_type": "P", "stock_price": 536.68, "utc_time": 1774900305000}, {"instrument": "META", "mid_signal": -120015, "gamma_signal": 13913, "vega_signal": 297, "option_type": "C", "stock_price": 536.61, "utc_time": 1774900310000}, {"instrument": "META", "mid_signal": 970155, "gamma_signal": -177243, "vega_signal": -7060, "option_type": "P", "stock_price": 536.61, "utc_time": 1774900310000}, {"instrument": "META", "mid_signal": -6845, "gamma_signal": -10032, "vega_signal": -426, "option_type": "C", "stock_price": 536.61, "utc_time": 1774900315000}, {"instrument": "META", "mid_signal": 4210119, "gamma_signal": -641090, "vega_signal": -26208, "option_type": "P", "stock_price": 536.6, "utc_time": 1774900315000}, {"instrument": "META", "mid_signal": 74972, "gamma_signal": -33294, "vega_signal": -1085, "option_type": "C", "stock_price": 536.49, "utc_time": 1774900320000}, {"instrument": "META", "mid_signal": 45755, "gamma_signal": -6967, "vega_signal": -285, "option_type": "P", "stock_price": 536.48, "utc_time": 1774900320000}, {"instrument": "META", "mid_signal": 103287, "gamma_signal": 4954, "vega_signal": 202, "option_type": "C", "stock_price": 536.49, "utc_time": 1774900325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.49, "utc_time": 1774900325000}, {"instrument": "META", "mid_signal": 38721, "gamma_signal": 16613, "vega_signal": 416, "option_type": "C", "stock_price": 536.76, "utc_time": 1774900330000}, {"instrument": "META", "mid_signal": 201448, "gamma_signal": -89719, "vega_signal": -3296, "option_type": "P", "stock_price": 536.76, "utc_time": 1774900330000}, {"instrument": "META", "mid_signal": -77392, "gamma_signal": -33204, "vega_signal": -832, "option_type": "C", "stock_price": 536.65, "utc_time": 1774900335000}, {"instrument": "META", "mid_signal": -18316, "gamma_signal": 12628, "vega_signal": 454, "option_type": "P", "stock_price": 536.65, "utc_time": 1774900335000}, {"instrument": "META", "mid_signal": -51650, "gamma_signal": -2477, "vega_signal": -101, "option_type": "C", "stock_price": 536.56, "utc_time": 1774900340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.63, "utc_time": 1774900340000}, {"instrument": "META", "mid_signal": -623412, "gamma_signal": -24978, "vega_signal": -1027, "option_type": "C", "stock_price": 536.45, "utc_time": 1774900345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.43, "utc_time": 1774900345000}, {"instrument": "META", "mid_signal": -811814, "gamma_signal": -86868, "vega_signal": -3085, "option_type": "C", "stock_price": 536.27, "utc_time": 1774900350000}, {"instrument": "META", "mid_signal": -1076611, "gamma_signal": 177709, "vega_signal": 7076, "option_type": "P", "stock_price": 536.27, "utc_time": 1774900350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.27, "utc_time": 1774900355000}, {"instrument": "META", "mid_signal": -106956, "gamma_signal": 563, "vega_signal": 20, "option_type": "P", "stock_price": 536.2, "utc_time": 1774900355000}, {"instrument": "META", "mid_signal": -160550, "gamma_signal": -315, "vega_signal": -28, "option_type": "C", "stock_price": 536.45, "utc_time": 1774900360000}, {"instrument": "META", "mid_signal": -384500, "gamma_signal": 265084, "vega_signal": 9535, "option_type": "P", "stock_price": 536.45, "utc_time": 1774900360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.4, "utc_time": 1774900365000}, {"instrument": "META", "mid_signal": -72250, "gamma_signal": -43071, "vega_signal": -1740, "option_type": "P", "stock_price": 536.3, "utc_time": 1774900365000}, {"instrument": "META", "mid_signal": 43540, "gamma_signal": -10425, "vega_signal": -656, "option_type": "C", "stock_price": 536.46, "utc_time": 1774900370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.36, "utc_time": 1774900370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.46, "utc_time": 1774900375000}, {"instrument": "META", "mid_signal": 45753, "gamma_signal": -6967, "vega_signal": -285, "option_type": "P", "stock_price": 536.46, "utc_time": 1774900375000}, {"instrument": "META", "mid_signal": -549861, "gamma_signal": 295114, "vega_signal": 8235, "option_type": "C", "stock_price": 535.93, "utc_time": 1774900380000}, {"instrument": "META", "mid_signal": 372509, "gamma_signal": -102073, "vega_signal": -4524, "option_type": "P", "stock_price": 536.19, "utc_time": 1774900380000}, {"instrument": "META", "mid_signal": -53201, "gamma_signal": -51995, "vega_signal": -1453, "option_type": "C", "stock_price": 535.89, "utc_time": 1774900385000}, {"instrument": "META", "mid_signal": 132767, "gamma_signal": -68657, "vega_signal": -2054, "option_type": "P", "stock_price": 535.76, "utc_time": 1774900385000}, {"instrument": "META", "mid_signal": -34179, "gamma_signal": -55223, "vega_signal": -1844, "option_type": "C", "stock_price": 535.69, "utc_time": 1774900390000}, {"instrument": "META", "mid_signal": 294273, "gamma_signal": 94206, "vega_signal": 2914, "option_type": "P", "stock_price": 535.69, "utc_time": 1774900390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.85, "utc_time": 1774900395000}, {"instrument": "META", "mid_signal": -21681, "gamma_signal": 28176, "vega_signal": 935, "option_type": "P", "stock_price": 536.02, "utc_time": 1774900395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.69, "utc_time": 1774900400000}, {"instrument": "META", "mid_signal": -392189, "gamma_signal": 123485, "vega_signal": 3804, "option_type": "P", "stock_price": 535.66, "utc_time": 1774900400000}, {"instrument": "META", "mid_signal": 48151, "gamma_signal": 48393, "vega_signal": 1576, "option_type": "C", "stock_price": 535.6, "utc_time": 1774900405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 535.66, "utc_time": 1774900405000}, {"instrument": "META", "mid_signal": 307834, "gamma_signal": 30941, "vega_signal": 619, "option_type": "C", "stock_price": 535.66, "utc_time": 1774900410000}, {"instrument": "META", "mid_signal": -49168, "gamma_signal": 56167, "vega_signal": 3073, "option_type": "P", "stock_price": 535.67, "utc_time": 1774900410000}, {"instrument": "META", "mid_signal": 209747, "gamma_signal": 10314, "vega_signal": 206, "option_type": "C", "stock_price": 535.67, "utc_time": 1774900415000}, {"instrument": "META", "mid_signal": 39195, "gamma_signal": -12291, "vega_signal": -378, "option_type": "P", "stock_price": 535.84, "utc_time": 1774900415000}, {"instrument": "META", "mid_signal": 117881, "gamma_signal": 15507, "vega_signal": 472, "option_type": "C", "stock_price": 535.79, "utc_time": 1774900420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 535.84, "utc_time": 1774900420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.79, "utc_time": 1774900425000}, {"instrument": "META", "mid_signal": 184548, "gamma_signal": -185194, "vega_signal": -5107, "option_type": "P", "stock_price": 535.87, "utc_time": 1774900425000}, {"instrument": "META", "mid_signal": -105143, "gamma_signal": -22884, "vega_signal": -660, "option_type": "C", "stock_price": 535.77, "utc_time": 1774900430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 535.83, "utc_time": 1774900430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.86, "utc_time": 1774900435000}, {"instrument": "META", "mid_signal": -95731, "gamma_signal": 96609, "vega_signal": 2749, "option_type": "P", "stock_price": 535.92, "utc_time": 1774900435000}, {"instrument": "META", "mid_signal": 42351, "gamma_signal": 70752, "vega_signal": 2202, "option_type": "C", "stock_price": 535.78, "utc_time": 1774900440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 535.92, "utc_time": 1774900440000}, {"instrument": "META", "mid_signal": 50220, "gamma_signal": 54810, "vega_signal": 1416, "option_type": "C", "stock_price": 535.78, "utc_time": 1774900445000}, {"instrument": "META", "mid_signal": 415574, "gamma_signal": -97609, "vega_signal": -2727, "option_type": "P", "stock_price": 535.73, "utc_time": 1774900445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.74, "utc_time": 1774900450000}, {"instrument": "META", "mid_signal": 530379, "gamma_signal": -213486, "vega_signal": -6024, "option_type": "P", "stock_price": 535.7, "utc_time": 1774900450000}, {"instrument": "META", "mid_signal": -879773, "gamma_signal": -193136, "vega_signal": -5506, "option_type": "C", "stock_price": 535.85, "utc_time": 1774900455000}, {"instrument": "META", "mid_signal": 149242, "gamma_signal": -53463, "vega_signal": -1604, "option_type": "P", "stock_price": 535.87, "utc_time": 1774900455000}, {"instrument": "META", "mid_signal": 154893, "gamma_signal": 4504, "vega_signal": 253, "option_type": "C", "stock_price": 536.04, "utc_time": 1774900460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 535.85, "utc_time": 1774900460000}, {"instrument": "META", "mid_signal": -105184, "gamma_signal": -22894, "vega_signal": -660, "option_type": "C", "stock_price": 536.02, "utc_time": 1774900465000}, {"instrument": "META", "mid_signal": -134054, "gamma_signal": 135284, "vega_signal": 3849, "option_type": "P", "stock_price": 536.02, "utc_time": 1774900465000}, {"instrument": "META", "mid_signal": 56919, "gamma_signal": 9209, "vega_signal": 216, "option_type": "C", "stock_price": 536.02, "utc_time": 1774900470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.02, "utc_time": 1774900470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.94, "utc_time": 1774900475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 535.94, "utc_time": 1774900475000}, {"instrument": "META", "mid_signal": 102425, "gamma_signal": -7351, "vega_signal": -156, "option_type": "C", "stock_price": 535.78, "utc_time": 1774900480000}, {"instrument": "META", "mid_signal": -516985, "gamma_signal": 406893, "vega_signal": 9862, "option_type": "P", "stock_price": 535.66, "utc_time": 1774900480000}, {"instrument": "META", "mid_signal": -52161, "gamma_signal": -1851, "vega_signal": -60, "option_type": "C", "stock_price": 535.78, "utc_time": 1774900485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 535.78, "utc_time": 1774900485000}, {"instrument": "META", "mid_signal": 251031, "gamma_signal": 79819, "vega_signal": 1729, "option_type": "C", "stock_price": 536.05, "utc_time": 1774900490000}, {"instrument": "META", "mid_signal": -12871, "gamma_signal": 12757, "vega_signal": 303, "option_type": "P", "stock_price": 536.05, "utc_time": 1774900490000}, {"instrument": "META", "mid_signal": -41858, "gamma_signal": -13309, "vega_signal": -288, "option_type": "C", "stock_price": 536.3, "utc_time": 1774900495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.05, "utc_time": 1774900495000}, {"instrument": "META", "mid_signal": 260108, "gamma_signal": 352392, "vega_signal": 7481, "option_type": "C", "stock_price": 537.06, "utc_time": 1774900500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.13, "utc_time": 1774900500000}, {"instrument": "META", "mid_signal": -4743, "gamma_signal": -7369, "vega_signal": -156, "option_type": "C", "stock_price": 537.07, "utc_time": 1774900505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.13, "utc_time": 1774900505000}, {"instrument": "META", "mid_signal": -172903, "gamma_signal": 13327, "vega_signal": 289, "option_type": "C", "stock_price": 537, "utc_time": 1774900510000}, {"instrument": "META", "mid_signal": 62151, "gamma_signal": -61052, "vega_signal": -1397, "option_type": "P", "stock_price": 537, "utc_time": 1774900510000}, {"instrument": "META", "mid_signal": 2165, "gamma_signal": 3302, "vega_signal": 105, "option_type": "C", "stock_price": 536.785, "utc_time": 1774900515000}, {"instrument": "META", "mid_signal": 5, "gamma_signal": -5, "vega_signal": 0, "option_type": "P", "stock_price": 536.785, "utc_time": 1774900515000}, {"instrument": "META", "mid_signal": 4742, "gamma_signal": 7369, "vega_signal": 156, "option_type": "C", "stock_price": 536.83, "utc_time": 1774900520000}, {"instrument": "META", "mid_signal": 255718, "gamma_signal": -54884, "vega_signal": -1716, "option_type": "P", "stock_price": 536.95, "utc_time": 1774900520000}, {"instrument": "META", "mid_signal": 485137, "gamma_signal": 450251, "vega_signal": 8213, "option_type": "C", "stock_price": 537.02, "utc_time": 1774900525000}, {"instrument": "META", "mid_signal": -53684, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.84, "utc_time": 1774900525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.02, "utc_time": 1774900530000}, {"instrument": "META", "mid_signal": -145118, "gamma_signal": 153077, "vega_signal": 3515, "option_type": "P", "stock_price": 536.81, "utc_time": 1774900530000}, {"instrument": "META", "mid_signal": 61442, "gamma_signal": 11325, "vega_signal": 218, "option_type": "C", "stock_price": 537, "utc_time": 1774900535000}, {"instrument": "META", "mid_signal": -50333, "gamma_signal": 2718, "vega_signal": 109, "option_type": "P", "stock_price": 536.79, "utc_time": 1774900535000}, {"instrument": "META", "mid_signal": 2324, "gamma_signal": 3781, "vega_signal": 102, "option_type": "C", "stock_price": 536.73, "utc_time": 1774900540000}, {"instrument": "META", "mid_signal": 41063, "gamma_signal": -9644, "vega_signal": -274, "option_type": "P", "stock_price": 536.73, "utc_time": 1774900540000}, {"instrument": "META", "mid_signal": -39562, "gamma_signal": -56608, "vega_signal": -1002, "option_type": "C", "stock_price": 537.09, "utc_time": 1774900545000}, {"instrument": "META", "mid_signal": 21728, "gamma_signal": 10770, "vega_signal": 195, "option_type": "P", "stock_price": 537.03, "utc_time": 1774900545000}, {"instrument": "META", "mid_signal": 193040, "gamma_signal": 216360, "vega_signal": 3977, "option_type": "C", "stock_price": 536.97, "utc_time": 1774900550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.065, "utc_time": 1774900550000}, {"instrument": "META", "mid_signal": -107084, "gamma_signal": -686, "vega_signal": -16, "option_type": "C", "stock_price": 536.95, "utc_time": 1774900555000}, {"instrument": "META", "mid_signal": 23712, "gamma_signal": -81652, "vega_signal": -1875, "option_type": "P", "stock_price": 536.88, "utc_time": 1774900555000}, {"instrument": "META", "mid_signal": -396252, "gamma_signal": -70159, "vega_signal": -1034, "option_type": "C", "stock_price": 536.82, "utc_time": 1774900560000}, {"instrument": "META", "mid_signal": 189491, "gamma_signal": -19291, "vega_signal": -548, "option_type": "P", "stock_price": 536.82, "utc_time": 1774900560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.82, "utc_time": 1774900565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.82, "utc_time": 1774900565000}, {"instrument": "META", "mid_signal": 7172, "gamma_signal": 10375, "vega_signal": 192, "option_type": "C", "stock_price": 536.76, "utc_time": 1774900570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.825, "utc_time": 1774900570000}, {"instrument": "META", "mid_signal": 7173, "gamma_signal": 10377, "vega_signal": 192, "option_type": "C", "stock_price": 536.84, "utc_time": 1774900575000}, {"instrument": "META", "mid_signal": -9675, "gamma_signal": 10206, "vega_signal": 234, "option_type": "P", "stock_price": 536.85, "utc_time": 1774900575000}, {"instrument": "META", "mid_signal": -35328, "gamma_signal": 103074, "vega_signal": 1908, "option_type": "C", "stock_price": 536.77, "utc_time": 1774900580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.71, "utc_time": 1774900580000}, {"instrument": "META", "mid_signal": 24491, "gamma_signal": 26900, "vega_signal": 1131, "option_type": "C", "stock_price": 536.77, "utc_time": 1774900585000}, {"instrument": "META", "mid_signal": 82133, "gamma_signal": -19289, "vega_signal": -548, "option_type": "P", "stock_price": 536.77, "utc_time": 1774900585000}, {"instrument": "META", "mid_signal": 7173, "gamma_signal": 10377, "vega_signal": 192, "option_type": "C", "stock_price": 536.87, "utc_time": 1774900590000}, {"instrument": "META", "mid_signal": 29027, "gamma_signal": -30619, "vega_signal": -703, "option_type": "P", "stock_price": 536.87, "utc_time": 1774900590000}, {"instrument": "META", "mid_signal": 48849, "gamma_signal": 6128, "vega_signal": 130, "option_type": "C", "stock_price": 536.74, "utc_time": 1774900595000}, {"instrument": "META", "mid_signal": 47885, "gamma_signal": 3451, "vega_signal": 57, "option_type": "P", "stock_price": 536.59, "utc_time": 1774900595000}, {"instrument": "META", "mid_signal": -155220, "gamma_signal": -170260, "vega_signal": -2734, "option_type": "C", "stock_price": 536.59, "utc_time": 1774900600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.59, "utc_time": 1774900600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.67, "utc_time": 1774900605000}, {"instrument": "META", "mid_signal": -7306, "gamma_signal": -61038, "vega_signal": -1196, "option_type": "P", "stock_price": 536.61, "utc_time": 1774900605000}, {"instrument": "META", "mid_signal": 46568, "gamma_signal": 51080, "vega_signal": 820, "option_type": "C", "stock_price": 536.61, "utc_time": 1774900610000}, {"instrument": "META", "mid_signal": -211824, "gamma_signal": 14991, "vega_signal": 343, "option_type": "P", "stock_price": 536.57, "utc_time": 1774900610000}, {"instrument": "META", "mid_signal": 473367, "gamma_signal": 12256, "vega_signal": 259, "option_type": "C", "stock_price": 536.67, "utc_time": 1774900615000}, {"instrument": "META", "mid_signal": 1502889, "gamma_signal": -95886, "vega_signal": -1978, "option_type": "P", "stock_price": 536.67, "utc_time": 1774900615000}, {"instrument": "META", "mid_signal": -121914, "gamma_signal": -181179, "vega_signal": -2878, "option_type": "C", "stock_price": 536.65, "utc_time": 1774900620000}, {"instrument": "META", "mid_signal": 106858, "gamma_signal": -652, "vega_signal": -21, "option_type": "P", "stock_price": 536.65, "utc_time": 1774900620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.65, "utc_time": 1774900625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.65, "utc_time": 1774900625000}, {"instrument": "META", "mid_signal": 77619, "gamma_signal": 85140, "vega_signal": 1367, "option_type": "C", "stock_price": 536.7, "utc_time": 1774900630000}, {"instrument": "META", "mid_signal": 115076, "gamma_signal": -89507, "vega_signal": -1700, "option_type": "P", "stock_price": 536.7, "utc_time": 1774900630000}, {"instrument": "META", "mid_signal": -219631, "gamma_signal": -193457, "vega_signal": -3137, "option_type": "C", "stock_price": 536.72, "utc_time": 1774900635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.7, "utc_time": 1774900635000}, {"instrument": "META", "mid_signal": -381189, "gamma_signal": -61187, "vega_signal": -1294, "option_type": "C", "stock_price": 536.7, "utc_time": 1774900640000}, {"instrument": "META", "mid_signal": 715807, "gamma_signal": -314712, "vega_signal": -5558, "option_type": "P", "stock_price": 536.7, "utc_time": 1774900640000}, {"instrument": "META", "mid_signal": -107293, "gamma_signal": -94, "vega_signal": -2, "option_type": "C", "stock_price": 536.63, "utc_time": 1774900645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.65, "utc_time": 1774900645000}, {"instrument": "META", "mid_signal": 634164, "gamma_signal": 44323, "vega_signal": 1025, "option_type": "C", "stock_price": 536.86, "utc_time": 1774900650000}, {"instrument": "META", "mid_signal": -115020, "gamma_signal": 12175, "vega_signal": 249, "option_type": "P", "stock_price": 536.86, "utc_time": 1774900650000}, {"instrument": "META", "mid_signal": -15528, "gamma_signal": -17033, "vega_signal": -273, "option_type": "C", "stock_price": 536.81, "utc_time": 1774900655000}, {"instrument": "META", "mid_signal": 74500, "gamma_signal": -31918, "vega_signal": -561, "option_type": "P", "stock_price": 536.77, "utc_time": 1774900655000}, {"instrument": "META", "mid_signal": 2707994, "gamma_signal": 1895732, "vega_signal": 30719, "option_type": "C", "stock_price": 536.98, "utc_time": 1774900660000}, {"instrument": "META", "mid_signal": 272542, "gamma_signal": -5763, "vega_signal": -114, "option_type": "P", "stock_price": 536.98, "utc_time": 1774900660000}, {"instrument": "META", "mid_signal": -46609, "gamma_signal": -51125, "vega_signal": -821, "option_type": "C", "stock_price": 537.08, "utc_time": 1774900665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.06, "utc_time": 1774900665000}, {"instrument": "META", "mid_signal": -457903, "gamma_signal": -27249, "vega_signal": -750, "option_type": "C", "stock_price": 537.21, "utc_time": 1774900670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.2, "utc_time": 1774900670000}, {"instrument": "META", "mid_signal": -154499, "gamma_signal": -334773, "vega_signal": -5343, "option_type": "C", "stock_price": 537.23, "utc_time": 1774900675000}, {"instrument": "META", "mid_signal": 40629, "gamma_signal": -57654, "vega_signal": -1140, "option_type": "P", "stock_price": 537.23, "utc_time": 1774900675000}, {"instrument": "META", "mid_signal": -1658947, "gamma_signal": 62589, "vega_signal": 1323, "option_type": "C", "stock_price": 537.01, "utc_time": 1774900680000}, {"instrument": "META", "mid_signal": -16242, "gamma_signal": 23048, "vega_signal": 456, "option_type": "P", "stock_price": 536.91, "utc_time": 1774900680000}, {"instrument": "META", "mid_signal": -15527, "gamma_signal": -17032, "vega_signal": -273, "option_type": "C", "stock_price": 536.78, "utc_time": 1774900685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.85, "utc_time": 1774900685000}, {"instrument": "META", "mid_signal": -37150, "gamma_signal": -56664, "vega_signal": -710, "option_type": "C", "stock_price": 536.55, "utc_time": 1774900690000}, {"instrument": "META", "mid_signal": -987677, "gamma_signal": 293800, "vega_signal": 4568, "option_type": "P", "stock_price": 536.55, "utc_time": 1774900690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.62, "utc_time": 1774900695000}, {"instrument": "META", "mid_signal": 101580, "gamma_signal": -3208, "vega_signal": -151, "option_type": "P", "stock_price": 536.62, "utc_time": 1774900695000}, {"instrument": "META", "mid_signal": -18575, "gamma_signal": -28332, "vega_signal": -355, "option_type": "C", "stock_price": 536.42, "utc_time": 1774900700000}, {"instrument": "META", "mid_signal": -264368, "gamma_signal": -7224, "vega_signal": 259, "option_type": "P", "stock_price": 536.42, "utc_time": 1774900700000}, {"instrument": "META", "mid_signal": 79441, "gamma_signal": -42496, "vega_signal": -532, "option_type": "C", "stock_price": 536.53, "utc_time": 1774900705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.46, "utc_time": 1774900705000}, {"instrument": "META", "mid_signal": -509394, "gamma_signal": -57561, "vega_signal": -720, "option_type": "C", "stock_price": 536.46, "utc_time": 1774900710000}, {"instrument": "META", "mid_signal": -101550, "gamma_signal": 3207, "vega_signal": 151, "option_type": "P", "stock_price": 536.46, "utc_time": 1774900710000}, {"instrument": "META", "mid_signal": -937798, "gamma_signal": -1430422, "vega_signal": -17921, "option_type": "C", "stock_price": 536.4, "utc_time": 1774900715000}, {"instrument": "META", "mid_signal": 47358, "gamma_signal": -21092, "vega_signal": -327, "option_type": "P", "stock_price": 536.4, "utc_time": 1774900715000}, {"instrument": "META", "mid_signal": 50932, "gamma_signal": 5755, "vega_signal": 72, "option_type": "C", "stock_price": 536.38, "utc_time": 1774900720000}, {"instrument": "META", "mid_signal": 101538, "gamma_signal": -3206, "vega_signal": -151, "option_type": "P", "stock_price": 536.4, "utc_time": 1774900720000}, {"instrument": "META", "mid_signal": 59746, "gamma_signal": 23014, "vega_signal": 246, "option_type": "C", "stock_price": 536.37, "utc_time": 1774900725000}, {"instrument": "META", "mid_signal": -26379, "gamma_signal": 49487, "vega_signal": 542, "option_type": "P", "stock_price": 536.37, "utc_time": 1774900725000}, {"instrument": "META", "mid_signal": -11085, "gamma_signal": -16192, "vega_signal": -155, "option_type": "C", "stock_price": 536.35, "utc_time": 1774900730000}, {"instrument": "META", "mid_signal": -5862, "gamma_signal": 10996, "vega_signal": 121, "option_type": "P", "stock_price": 536.34, "utc_time": 1774900730000}, {"instrument": "META", "mid_signal": -48662, "gamma_signal": -6821, "vega_signal": -90, "option_type": "C", "stock_price": 536.4, "utc_time": 1774900735000}, {"instrument": "META", "mid_signal": 456029, "gamma_signal": -167511, "vega_signal": -1270, "option_type": "P", "stock_price": 536.48, "utc_time": 1774900735000}, {"instrument": "META", "mid_signal": -241768, "gamma_signal": -32257, "vega_signal": -408, "option_type": "C", "stock_price": 536.45, "utc_time": 1774900740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.48, "utc_time": 1774900740000}, {"instrument": "META", "mid_signal": -1008311, "gamma_signal": -1472817, "vega_signal": -14141, "option_type": "C", "stock_price": 536.12, "utc_time": 1774900745000}, {"instrument": "META", "mid_signal": -2930, "gamma_signal": 5497, "vega_signal": 60, "option_type": "P", "stock_price": 536.18, "utc_time": 1774900745000}, {"instrument": "META", "mid_signal": -213374, "gamma_signal": -2120, "vega_signal": -34, "option_type": "C", "stock_price": 536.16, "utc_time": 1774900750000}, {"instrument": "META", "mid_signal": -2929, "gamma_signal": 5495, "vega_signal": 60, "option_type": "P", "stock_price": 536.11, "utc_time": 1774900750000}, {"instrument": "META", "mid_signal": 77557, "gamma_signal": 113286, "vega_signal": 1088, "option_type": "C", "stock_price": 536.16, "utc_time": 1774900755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.12, "utc_time": 1774900755000}, {"instrument": "META", "mid_signal": 66491, "gamma_signal": 97122, "vega_signal": 932, "option_type": "C", "stock_price": 536.195, "utc_time": 1774900760000}, {"instrument": "META", "mid_signal": -17578, "gamma_signal": 32976, "vega_signal": 361, "option_type": "P", "stock_price": 536.13, "utc_time": 1774900760000}, {"instrument": "META", "mid_signal": 22166, "gamma_signal": 32377, "vega_signal": 311, "option_type": "C", "stock_price": 536.24, "utc_time": 1774900765000}, {"instrument": "META", "mid_signal": -45577, "gamma_signal": 16742, "vega_signal": 127, "option_type": "P", "stock_price": 536.18, "utc_time": 1774900765000}, {"instrument": "META", "mid_signal": -181655, "gamma_signal": -201095, "vega_signal": -1956, "option_type": "C", "stock_price": 536.28, "utc_time": 1774900770000}, {"instrument": "META", "mid_signal": 5861, "gamma_signal": -10995, "vega_signal": -121, "option_type": "P", "stock_price": 536.28, "utc_time": 1774900770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.28, "utc_time": 1774900775000}, {"instrument": "META", "mid_signal": 5861, "gamma_signal": -10996, "vega_signal": -121, "option_type": "P", "stock_price": 536.31, "utc_time": 1774900775000}, {"instrument": "META", "mid_signal": 48670, "gamma_signal": 6822, "vega_signal": 90, "option_type": "C", "stock_price": 536.49, "utc_time": 1774900780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.39, "utc_time": 1774900780000}, {"instrument": "META", "mid_signal": -160971, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.57, "utc_time": 1774900785000}, {"instrument": "META", "mid_signal": 23455, "gamma_signal": -44002, "vega_signal": -482, "option_type": "P", "stock_price": 536.58, "utc_time": 1774900785000}, {"instrument": "META", "mid_signal": -5, "gamma_signal": -8, "vega_signal": 0, "option_type": "C", "stock_price": 536.82, "utc_time": 1774900790000}, {"instrument": "META", "mid_signal": -14667, "gamma_signal": 27516, "vega_signal": 302, "option_type": "P", "stock_price": 536.82, "utc_time": 1774900790000}, {"instrument": "META", "mid_signal": 199697, "gamma_signal": 291693, "vega_signal": 2801, "option_type": "C", "stock_price": 536.8, "utc_time": 1774900795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.79, "utc_time": 1774900795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.67, "utc_time": 1774900800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.67, "utc_time": 1774900800000}], "retail": [{"instrument": "META", "mid_signal": -408982, "gamma_signal": -14126, "vega_signal": -353627, "option_type": "C", "stock_price": 533.38, "utc_time": 1774877400000}, {"instrument": "META", "mid_signal": -146655, "gamma_signal": 5110, "vega_signal": 433458, "option_type": "P", "stock_price": 533.79, "utc_time": 1774877400000}, {"instrument": "META", "mid_signal": 255454, "gamma_signal": -3164, "vega_signal": 445172, "option_type": "C", "stock_price": 532.42, "utc_time": 1774877405000}, {"instrument": "META", "mid_signal": 637079, "gamma_signal": -69942, "vega_signal": 871365, "option_type": "P", "stock_price": 533.015, "utc_time": 1774877405000}, {"instrument": "META", "mid_signal": -711805, "gamma_signal": -26470, "vega_signal": -191298, "option_type": "C", "stock_price": 532.96, "utc_time": 1774877410000}, {"instrument": "META", "mid_signal": -31821, "gamma_signal": 2296, "vega_signal": -5368, "option_type": "P", "stock_price": 532.96, "utc_time": 1774877410000}, {"instrument": "META", "mid_signal": -1566856, "gamma_signal": -81484, "vega_signal": -212439, "option_type": "C", "stock_price": 533.83, "utc_time": 1774877415000}, {"instrument": "META", "mid_signal": -125444, "gamma_signal": 7658, "vega_signal": -9120, "option_type": "P", "stock_price": 533.83, "utc_time": 1774877415000}, {"instrument": "META", "mid_signal": -821593, "gamma_signal": -28062, "vega_signal": -239771, "option_type": "C", "stock_price": 533.765, "utc_time": 1774877420000}, {"instrument": "META", "mid_signal": -148253, "gamma_signal": 2454, "vega_signal": 512000, "option_type": "P", "stock_price": 533.765, "utc_time": 1774877420000}, {"instrument": "META", "mid_signal": -8829, "gamma_signal": -3188, "vega_signal": -107077, "option_type": "C", "stock_price": 534.32, "utc_time": 1774877425000}, {"instrument": "META", "mid_signal": 127839, "gamma_signal": -10052, "vega_signal": -511, "option_type": "P", "stock_price": 533, "utc_time": 1774877425000}, {"instrument": "META", "mid_signal": -396788, "gamma_signal": -12947, "vega_signal": -236851, "option_type": "C", "stock_price": 533.24, "utc_time": 1774877430000}, {"instrument": "META", "mid_signal": -65745, "gamma_signal": 4124, "vega_signal": 71705, "option_type": "P", "stock_price": 533.24, "utc_time": 1774877430000}, {"instrument": "META", "mid_signal": -766364, "gamma_signal": -3592, "vega_signal": -1178201, "option_type": "C", "stock_price": 533.3, "utc_time": 1774877435000}, {"instrument": "META", "mid_signal": -103785, "gamma_signal": 1336, "vega_signal": 110714, "option_type": "P", "stock_price": 532.96, "utc_time": 1774877435000}, {"instrument": "META", "mid_signal": 935406, "gamma_signal": 46422, "vega_signal": -86915, "option_type": "C", "stock_price": 533.595, "utc_time": 1774877440000}, {"instrument": "META", "mid_signal": 164777, "gamma_signal": 2799, "vega_signal": -543531, "option_type": "P", "stock_price": 533.595, "utc_time": 1774877440000}, {"instrument": "META", "mid_signal": -12019997, "gamma_signal": -267594, "vega_signal": -4368352, "option_type": "C", "stock_price": 534.975, "utc_time": 1774877445000}, {"instrument": "META", "mid_signal": -121458, "gamma_signal": 4892, "vega_signal": 120058, "option_type": "P", "stock_price": 535, "utc_time": 1774877445000}, {"instrument": "META", "mid_signal": -74481, "gamma_signal": -8116, "vega_signal": -156317, "option_type": "C", "stock_price": 534.75, "utc_time": 1774877450000}, {"instrument": "META", "mid_signal": 92252, "gamma_signal": -8792, "vega_signal": -21943, "option_type": "P", "stock_price": 534.75, "utc_time": 1774877450000}, {"instrument": "META", "mid_signal": 134360, "gamma_signal": -2574, "vega_signal": 64434, "option_type": "C", "stock_price": 534.97, "utc_time": 1774877455000}, {"instrument": "META", "mid_signal": -303465, "gamma_signal": 28450, "vega_signal": 115650, "option_type": "P", "stock_price": 534.97, "utc_time": 1774877455000}, {"instrument": "META", "mid_signal": -578639, "gamma_signal": -23273, "vega_signal": -51412, "option_type": "C", "stock_price": 534.98, "utc_time": 1774877460000}, {"instrument": "META", "mid_signal": -127507, "gamma_signal": 9715, "vega_signal": 45094, "option_type": "P", "stock_price": 534.98, "utc_time": 1774877460000}, {"instrument": "META", "mid_signal": 689850, "gamma_signal": 32962, "vega_signal": 620312, "option_type": "C", "stock_price": 535.38, "utc_time": 1774877465000}, {"instrument": "META", "mid_signal": 135522, "gamma_signal": -11022, "vega_signal": -19387, "option_type": "P", "stock_price": 535.54, "utc_time": 1774877465000}, {"instrument": "META", "mid_signal": 621522, "gamma_signal": 92972, "vega_signal": 82502, "option_type": "C", "stock_price": 535.28, "utc_time": 1774877470000}, {"instrument": "META", "mid_signal": 42450, "gamma_signal": -2544, "vega_signal": 153753, "option_type": "P", "stock_price": 535, "utc_time": 1774877470000}, {"instrument": "META", "mid_signal": 930252, "gamma_signal": 56210, "vega_signal": -60569, "option_type": "C", "stock_price": 535.22, "utc_time": 1774877475000}, {"instrument": "META", "mid_signal": 69170, "gamma_signal": -8081, "vega_signal": 52306, "option_type": "P", "stock_price": 535.17, "utc_time": 1774877475000}, {"instrument": "META", "mid_signal": 3145100, "gamma_signal": 60524, "vega_signal": 648570, "option_type": "C", "stock_price": 536.2, "utc_time": 1774877480000}, {"instrument": "META", "mid_signal": 106194, "gamma_signal": -6315, "vega_signal": -26690, "option_type": "P", "stock_price": 536.2, "utc_time": 1774877480000}, {"instrument": "META", "mid_signal": 41491, "gamma_signal": -11260, "vega_signal": 133237, "option_type": "C", "stock_price": 536.34, "utc_time": 1774877485000}, {"instrument": "META", "mid_signal": -30754, "gamma_signal": 2489, "vega_signal": -60333, "option_type": "P", "stock_price": 536.34, "utc_time": 1774877485000}, {"instrument": "META", "mid_signal": -1054188, "gamma_signal": -41898, "vega_signal": -424197, "option_type": "C", "stock_price": 536.1, "utc_time": 1774877490000}, {"instrument": "META", "mid_signal": 4718481, "gamma_signal": 173, "vega_signal": 205916, "option_type": "P", "stock_price": 536.1, "utc_time": 1774877490000}, {"instrument": "META", "mid_signal": -2783380, "gamma_signal": -69095, "vega_signal": 1288753, "option_type": "C", "stock_price": 536.41, "utc_time": 1774877495000}, {"instrument": "META", "mid_signal": 23967, "gamma_signal": -2510, "vega_signal": -59686, "option_type": "P", "stock_price": 536.3, "utc_time": 1774877495000}, {"instrument": "META", "mid_signal": -500865, "gamma_signal": -37397, "vega_signal": -114069, "option_type": "C", "stock_price": 536.46, "utc_time": 1774877500000}, {"instrument": "META", "mid_signal": 626243, "gamma_signal": -27326, "vega_signal": -75895, "option_type": "P", "stock_price": 536.46, "utc_time": 1774877500000}, {"instrument": "META", "mid_signal": 316706, "gamma_signal": 23646, "vega_signal": -242513, "option_type": "C", "stock_price": 536.23, "utc_time": 1774877505000}, {"instrument": "META", "mid_signal": -178004, "gamma_signal": 5114, "vega_signal": 197524, "option_type": "P", "stock_price": 536.23, "utc_time": 1774877505000}, {"instrument": "META", "mid_signal": -629562, "gamma_signal": -56042, "vega_signal": -100982, "option_type": "C", "stock_price": 537, "utc_time": 1774877510000}, {"instrument": "META", "mid_signal": 15929, "gamma_signal": -2215, "vega_signal": -8471, "option_type": "P", "stock_price": 537, "utc_time": 1774877510000}, {"instrument": "META", "mid_signal": -594, "gamma_signal": 16260, "vega_signal": 32150, "option_type": "C", "stock_price": 536.82, "utc_time": 1774877515000}, {"instrument": "META", "mid_signal": 140875, "gamma_signal": -5409, "vega_signal": -47813, "option_type": "P", "stock_price": 536.82, "utc_time": 1774877515000}, {"instrument": "META", "mid_signal": 142235, "gamma_signal": -2623, "vega_signal": -344997, "option_type": "C", "stock_price": 536.77, "utc_time": 1774877520000}, {"instrument": "META", "mid_signal": -39219, "gamma_signal": 1361, "vega_signal": 10823, "option_type": "P", "stock_price": 536.8, "utc_time": 1774877520000}, {"instrument": "META", "mid_signal": -449984, "gamma_signal": -44844, "vega_signal": -546023, "option_type": "C", "stock_price": 535.46, "utc_time": 1774877525000}, {"instrument": "META", "mid_signal": 85538, "gamma_signal": -5629, "vega_signal": 49164, "option_type": "P", "stock_price": 535.46, "utc_time": 1774877525000}, {"instrument": "META", "mid_signal": -476646, "gamma_signal": -2202, "vega_signal": -687897, "option_type": "C", "stock_price": 535.94, "utc_time": 1774877530000}, {"instrument": "META", "mid_signal": -242799, "gamma_signal": 10985, "vega_signal": 23405, "option_type": "P", "stock_price": 535.94, "utc_time": 1774877530000}, {"instrument": "META", "mid_signal": -325365, "gamma_signal": 5160, "vega_signal": 215191, "option_type": "C", "stock_price": 535.79, "utc_time": 1774877535000}, {"instrument": "META", "mid_signal": 1878965, "gamma_signal": -23073, "vega_signal": -6612321, "option_type": "P", "stock_price": 535.79, "utc_time": 1774877535000}, {"instrument": "META", "mid_signal": 535846, "gamma_signal": 22946, "vega_signal": -128223, "option_type": "C", "stock_price": 535.69, "utc_time": 1774877540000}, {"instrument": "META", "mid_signal": 886821, "gamma_signal": -42151, "vega_signal": -576679, "option_type": "P", "stock_price": 535.59, "utc_time": 1774877540000}, {"instrument": "META", "mid_signal": 597376, "gamma_signal": 38060, "vega_signal": 247419, "option_type": "C", "stock_price": 535.83, "utc_time": 1774877545000}, {"instrument": "META", "mid_signal": 54465, "gamma_signal": -9153, "vega_signal": 556346, "option_type": "P", "stock_price": 535.83, "utc_time": 1774877545000}, {"instrument": "META", "mid_signal": -75252, "gamma_signal": -49282, "vega_signal": -131710, "option_type": "C", "stock_price": 536.18, "utc_time": 1774877550000}, {"instrument": "META", "mid_signal": -94427, "gamma_signal": 9557, "vega_signal": -39001, "option_type": "P", "stock_price": 536.18, "utc_time": 1774877550000}, {"instrument": "META", "mid_signal": -1991770, "gamma_signal": -63831, "vega_signal": -334826, "option_type": "C", "stock_price": 535.74, "utc_time": 1774877555000}, {"instrument": "META", "mid_signal": 72166, "gamma_signal": -723, "vega_signal": -460337, "option_type": "P", "stock_price": 535.74, "utc_time": 1774877555000}, {"instrument": "META", "mid_signal": -350687, "gamma_signal": -42921, "vega_signal": -257506, "option_type": "C", "stock_price": 534.97, "utc_time": 1774877560000}, {"instrument": "META", "mid_signal": -2208, "gamma_signal": 4752, "vega_signal": -55086, "option_type": "P", "stock_price": 534.97, "utc_time": 1774877560000}, {"instrument": "META", "mid_signal": 201816, "gamma_signal": -13116, "vega_signal": 1170897, "option_type": "C", "stock_price": 534.89, "utc_time": 1774877565000}, {"instrument": "META", "mid_signal": 167544, "gamma_signal": -12074, "vega_signal": -17906, "option_type": "P", "stock_price": 534.89, "utc_time": 1774877565000}, {"instrument": "META", "mid_signal": -254566, "gamma_signal": -27916, "vega_signal": -885351, "option_type": "C", "stock_price": 534.56, "utc_time": 1774877570000}, {"instrument": "META", "mid_signal": 323121, "gamma_signal": -9612, "vega_signal": -488395, "option_type": "P", "stock_price": 534.56, "utc_time": 1774877570000}, {"instrument": "META", "mid_signal": -435216, "gamma_signal": -40686, "vega_signal": -47000, "option_type": "C", "stock_price": 535.15, "utc_time": 1774877575000}, {"instrument": "META", "mid_signal": -19625, "gamma_signal": 2884, "vega_signal": -145900, "option_type": "P", "stock_price": 535.15, "utc_time": 1774877575000}, {"instrument": "META", "mid_signal": -901559, "gamma_signal": -36345, "vega_signal": -310659, "option_type": "C", "stock_price": 535.15, "utc_time": 1774877580000}, {"instrument": "META", "mid_signal": -13171, "gamma_signal": 4006, "vega_signal": -9902, "option_type": "P", "stock_price": 535.15, "utc_time": 1774877580000}, {"instrument": "META", "mid_signal": -16904, "gamma_signal": 13942, "vega_signal": 33102, "option_type": "C", "stock_price": 534.58, "utc_time": 1774877585000}, {"instrument": "META", "mid_signal": -243523, "gamma_signal": 29696, "vega_signal": -106274, "option_type": "P", "stock_price": 534.45, "utc_time": 1774877585000}, {"instrument": "META", "mid_signal": -184715, "gamma_signal": -33829, "vega_signal": 952727, "option_type": "C", "stock_price": 534.79, "utc_time": 1774877590000}, {"instrument": "META", "mid_signal": 207374, "gamma_signal": -14095, "vega_signal": -87634, "option_type": "P", "stock_price": 534.79, "utc_time": 1774877590000}, {"instrument": "META", "mid_signal": -465473, "gamma_signal": -48275, "vega_signal": -196970, "option_type": "C", "stock_price": 533.41, "utc_time": 1774877595000}, {"instrument": "META", "mid_signal": 73413, "gamma_signal": -10145, "vega_signal": -34413, "option_type": "P", "stock_price": 533.41, "utc_time": 1774877595000}, {"instrument": "META", "mid_signal": 121438, "gamma_signal": 6737, "vega_signal": 5584, "option_type": "C", "stock_price": 533.26, "utc_time": 1774877600000}, {"instrument": "META", "mid_signal": 249858, "gamma_signal": -9821, "vega_signal": -75726, "option_type": "P", "stock_price": 533.26, "utc_time": 1774877600000}, {"instrument": "META", "mid_signal": -410764, "gamma_signal": -37700, "vega_signal": 11193, "option_type": "C", "stock_price": 533.32, "utc_time": 1774877605000}, {"instrument": "META", "mid_signal": 268967, "gamma_signal": -16052, "vega_signal": -102734, "option_type": "P", "stock_price": 533.32, "utc_time": 1774877605000}, {"instrument": "META", "mid_signal": -103480, "gamma_signal": -274, "vega_signal": -7037, "option_type": "C", "stock_price": 533.05, "utc_time": 1774877610000}, {"instrument": "META", "mid_signal": 241593, "gamma_signal": -15468, "vega_signal": -76022, "option_type": "P", "stock_price": 533.05, "utc_time": 1774877610000}, {"instrument": "META", "mid_signal": -3327770, "gamma_signal": -159868, "vega_signal": -333627, "option_type": "C", "stock_price": 533.47, "utc_time": 1774877615000}, {"instrument": "META", "mid_signal": -425860, "gamma_signal": 17110, "vega_signal": 246500, "option_type": "P", "stock_price": 533.47, "utc_time": 1774877615000}, {"instrument": "META", "mid_signal": 175440, "gamma_signal": -8952, "vega_signal": 250706, "option_type": "C", "stock_price": 534.12, "utc_time": 1774877620000}, {"instrument": "META", "mid_signal": -35457, "gamma_signal": -290, "vega_signal": 59337, "option_type": "P", "stock_price": 534.13, "utc_time": 1774877620000}, {"instrument": "META", "mid_signal": -155536, "gamma_signal": -1857, "vega_signal": 166728, "option_type": "C", "stock_price": 533.49, "utc_time": 1774877625000}, {"instrument": "META", "mid_signal": -77583, "gamma_signal": 2712, "vega_signal": 191307, "option_type": "P", "stock_price": 533.49, "utc_time": 1774877625000}, {"instrument": "META", "mid_signal": -267711, "gamma_signal": -8547, "vega_signal": -354782, "option_type": "C", "stock_price": 533.2, "utc_time": 1774877630000}, {"instrument": "META", "mid_signal": -80035, "gamma_signal": 5000, "vega_signal": 205667, "option_type": "P", "stock_price": 533.2, "utc_time": 1774877630000}, {"instrument": "META", "mid_signal": 22020, "gamma_signal": -44400, "vega_signal": 374638, "option_type": "C", "stock_price": 533, "utc_time": 1774877635000}, {"instrument": "META", "mid_signal": 297296, "gamma_signal": -9006, "vega_signal": -15772, "option_type": "P", "stock_price": 533, "utc_time": 1774877635000}, {"instrument": "META", "mid_signal": -440678, "gamma_signal": -37193, "vega_signal": -296610, "option_type": "C", "stock_price": 532.5, "utc_time": 1774877640000}, {"instrument": "META", "mid_signal": 40426, "gamma_signal": -1405, "vega_signal": -22204, "option_type": "P", "stock_price": 532.83, "utc_time": 1774877640000}, {"instrument": "META", "mid_signal": -379379, "gamma_signal": -32181, "vega_signal": -156563, "option_type": "C", "stock_price": 532.6, "utc_time": 1774877645000}, {"instrument": "META", "mid_signal": 246669, "gamma_signal": -20637, "vega_signal": -49282, "option_type": "P", "stock_price": 532.6, "utc_time": 1774877645000}, {"instrument": "META", "mid_signal": -2187369, "gamma_signal": -135800, "vega_signal": -520909, "option_type": "C", "stock_price": 533.46, "utc_time": 1774877650000}, {"instrument": "META", "mid_signal": 344087, "gamma_signal": -42276, "vega_signal": -11590, "option_type": "P", "stock_price": 533.46, "utc_time": 1774877650000}, {"instrument": "META", "mid_signal": -75939, "gamma_signal": -1071, "vega_signal": -58817, "option_type": "C", "stock_price": 533.43, "utc_time": 1774877655000}, {"instrument": "META", "mid_signal": -169300, "gamma_signal": 7990, "vega_signal": -40512, "option_type": "P", "stock_price": 533.43, "utc_time": 1774877655000}, {"instrument": "META", "mid_signal": 56674, "gamma_signal": -5275, "vega_signal": 67067, "option_type": "C", "stock_price": 533.61, "utc_time": 1774877660000}, {"instrument": "META", "mid_signal": 83857, "gamma_signal": -10217, "vega_signal": 194384, "option_type": "P", "stock_price": 533.61, "utc_time": 1774877660000}, {"instrument": "META", "mid_signal": -795043, "gamma_signal": -31958, "vega_signal": -231935, "option_type": "C", "stock_price": 533.3, "utc_time": 1774877665000}, {"instrument": "META", "mid_signal": -117508, "gamma_signal": 13016, "vega_signal": 25029, "option_type": "P", "stock_price": 533.04, "utc_time": 1774877665000}, {"instrument": "META", "mid_signal": -952138, "gamma_signal": -14293, "vega_signal": -89119, "option_type": "C", "stock_price": 533, "utc_time": 1774877670000}, {"instrument": "META", "mid_signal": 182489, "gamma_signal": -5393, "vega_signal": -217036, "option_type": "P", "stock_price": 533, "utc_time": 1774877670000}, {"instrument": "META", "mid_signal": -361830, "gamma_signal": -4224, "vega_signal": -280983, "option_type": "C", "stock_price": 532.87, "utc_time": 1774877675000}, {"instrument": "META", "mid_signal": 1353545, "gamma_signal": -106142, "vega_signal": -182027, "option_type": "P", "stock_price": 533.02, "utc_time": 1774877675000}, {"instrument": "META", "mid_signal": 274068, "gamma_signal": 18790, "vega_signal": 126378, "option_type": "C", "stock_price": 533.04, "utc_time": 1774877680000}, {"instrument": "META", "mid_signal": 700728, "gamma_signal": -54283, "vega_signal": -162067, "option_type": "P", "stock_price": 533.04, "utc_time": 1774877680000}, {"instrument": "META", "mid_signal": -477338, "gamma_signal": -61973, "vega_signal": 333296, "option_type": "C", "stock_price": 533.09, "utc_time": 1774877685000}, {"instrument": "META", "mid_signal": 156281, "gamma_signal": -15052, "vega_signal": -128992, "option_type": "P", "stock_price": 533.09, "utc_time": 1774877685000}, {"instrument": "META", "mid_signal": 381993, "gamma_signal": -26150, "vega_signal": 40735, "option_type": "C", "stock_price": 533.06, "utc_time": 1774877690000}, {"instrument": "META", "mid_signal": -201268, "gamma_signal": 4481, "vega_signal": 148430, "option_type": "P", "stock_price": 533.06, "utc_time": 1774877690000}, {"instrument": "META", "mid_signal": 639939, "gamma_signal": 86565, "vega_signal": 96527, "option_type": "C", "stock_price": 532.91, "utc_time": 1774877695000}, {"instrument": "META", "mid_signal": 313413, "gamma_signal": -7849, "vega_signal": -99328, "option_type": "P", "stock_price": 532.91, "utc_time": 1774877695000}, {"instrument": "META", "mid_signal": 39947, "gamma_signal": 314, "vega_signal": 377, "option_type": "C", "stock_price": 533, "utc_time": 1774877700000}, {"instrument": "META", "mid_signal": 64763, "gamma_signal": -7921, "vega_signal": 201335, "option_type": "P", "stock_price": 533, "utc_time": 1774877700000}, {"instrument": "META", "mid_signal": -31125, "gamma_signal": -1333, "vega_signal": -69518, "option_type": "C", "stock_price": 532.85, "utc_time": 1774877705000}, {"instrument": "META", "mid_signal": 37860, "gamma_signal": -1530, "vega_signal": -22040, "option_type": "P", "stock_price": 532.85, "utc_time": 1774877705000}, {"instrument": "META", "mid_signal": -122752, "gamma_signal": -12619, "vega_signal": 14131, "option_type": "C", "stock_price": 532.94, "utc_time": 1774877710000}, {"instrument": "META", "mid_signal": 299992, "gamma_signal": -13473, "vega_signal": -52842, "option_type": "P", "stock_price": 532.94, "utc_time": 1774877710000}, {"instrument": "META", "mid_signal": -636225, "gamma_signal": -42698, "vega_signal": -25003, "option_type": "C", "stock_price": 532.88, "utc_time": 1774877715000}, {"instrument": "META", "mid_signal": 275669, "gamma_signal": -28869, "vega_signal": -19018, "option_type": "P", "stock_price": 532.88, "utc_time": 1774877715000}, {"instrument": "META", "mid_signal": -370646, "gamma_signal": -12516, "vega_signal": -295667, "option_type": "C", "stock_price": 532.03, "utc_time": 1774877720000}, {"instrument": "META", "mid_signal": -318410, "gamma_signal": 15281, "vega_signal": 38736, "option_type": "P", "stock_price": 532.03, "utc_time": 1774877720000}, {"instrument": "META", "mid_signal": -7503, "gamma_signal": -12273, "vega_signal": -127633, "option_type": "C", "stock_price": 532.06, "utc_time": 1774877725000}, {"instrument": "META", "mid_signal": 27833, "gamma_signal": 24755, "vega_signal": -70002, "option_type": "P", "stock_price": 532.06, "utc_time": 1774877725000}, {"instrument": "META", "mid_signal": -1104694, "gamma_signal": -34810, "vega_signal": -556341, "option_type": "C", "stock_price": 531.72, "utc_time": 1774877730000}, {"instrument": "META", "mid_signal": 84080, "gamma_signal": -27334, "vega_signal": -186527, "option_type": "P", "stock_price": 531.72, "utc_time": 1774877730000}, {"instrument": "META", "mid_signal": 19236, "gamma_signal": 950, "vega_signal": -53869, "option_type": "C", "stock_price": 532.54, "utc_time": 1774877735000}, {"instrument": "META", "mid_signal": 484682, "gamma_signal": -23520, "vega_signal": -557340, "option_type": "P", "stock_price": 532.54, "utc_time": 1774877735000}, {"instrument": "META", "mid_signal": -1305674, "gamma_signal": -76861, "vega_signal": -20744, "option_type": "C", "stock_price": 532.54, "utc_time": 1774877740000}, {"instrument": "META", "mid_signal": 305415, "gamma_signal": -10925, "vega_signal": -235837, "option_type": "P", "stock_price": 532.54, "utc_time": 1774877740000}, {"instrument": "META", "mid_signal": -433832, "gamma_signal": -3828, "vega_signal": -338328, "option_type": "C", "stock_price": 532.92, "utc_time": 1774877745000}, {"instrument": "META", "mid_signal": -62812, "gamma_signal": 15781, "vega_signal": -82344, "option_type": "P", "stock_price": 532.92, "utc_time": 1774877745000}, {"instrument": "META", "mid_signal": -291863, "gamma_signal": -19603, "vega_signal": 184465, "option_type": "C", "stock_price": 533.12, "utc_time": 1774877750000}, {"instrument": "META", "mid_signal": -984578, "gamma_signal": 42177, "vega_signal": 407533, "option_type": "P", "stock_price": 533.34, "utc_time": 1774877750000}, {"instrument": "META", "mid_signal": -613411, "gamma_signal": -49000, "vega_signal": -334757, "option_type": "C", "stock_price": 533.39, "utc_time": 1774877755000}, {"instrument": "META", "mid_signal": -542761, "gamma_signal": 52159, "vega_signal": 85139, "option_type": "P", "stock_price": 533.39, "utc_time": 1774877755000}, {"instrument": "META", "mid_signal": -233450, "gamma_signal": -22784, "vega_signal": -140373, "option_type": "C", "stock_price": 533.18, "utc_time": 1774877760000}, {"instrument": "META", "mid_signal": 34674, "gamma_signal": -3951, "vega_signal": -17414, "option_type": "P", "stock_price": 533.18, "utc_time": 1774877760000}, {"instrument": "META", "mid_signal": -257077, "gamma_signal": -38236, "vega_signal": 42755, "option_type": "C", "stock_price": 533.26, "utc_time": 1774877765000}, {"instrument": "META", "mid_signal": 24669, "gamma_signal": -2884, "vega_signal": -1862, "option_type": "P", "stock_price": 533.18, "utc_time": 1774877765000}, {"instrument": "META", "mid_signal": -613379, "gamma_signal": -48732, "vega_signal": -206176, "option_type": "C", "stock_price": 533.26, "utc_time": 1774877770000}, {"instrument": "META", "mid_signal": 93405, "gamma_signal": -2604, "vega_signal": -56035, "option_type": "P", "stock_price": 533.26, "utc_time": 1774877770000}, {"instrument": "META", "mid_signal": -1233011, "gamma_signal": -68143, "vega_signal": -272386, "option_type": "C", "stock_price": 533.4, "utc_time": 1774877775000}, {"instrument": "META", "mid_signal": 138984, "gamma_signal": -16017, "vega_signal": -30624, "option_type": "P", "stock_price": 533.17, "utc_time": 1774877775000}, {"instrument": "META", "mid_signal": -39658, "gamma_signal": -12439, "vega_signal": 168782, "option_type": "C", "stock_price": 533.35, "utc_time": 1774877780000}, {"instrument": "META", "mid_signal": -115970, "gamma_signal": 1322, "vega_signal": 98058, "option_type": "P", "stock_price": 533.35, "utc_time": 1774877780000}, {"instrument": "META", "mid_signal": 776535, "gamma_signal": 24513, "vega_signal": 305096, "option_type": "C", "stock_price": 533.29, "utc_time": 1774877785000}, {"instrument": "META", "mid_signal": -529801, "gamma_signal": 2169, "vega_signal": 50647, "option_type": "P", "stock_price": 533.29, "utc_time": 1774877785000}, {"instrument": "META", "mid_signal": 639297, "gamma_signal": 31311, "vega_signal": 194851, "option_type": "C", "stock_price": 533.48, "utc_time": 1774877790000}, {"instrument": "META", "mid_signal": -62757, "gamma_signal": -2194, "vega_signal": -10523, "option_type": "P", "stock_price": 533.48, "utc_time": 1774877790000}, {"instrument": "META", "mid_signal": 412787, "gamma_signal": 10617, "vega_signal": 305553, "option_type": "C", "stock_price": 532.92, "utc_time": 1774877795000}, {"instrument": "META", "mid_signal": -144869, "gamma_signal": 7794, "vega_signal": 97801, "option_type": "P", "stock_price": 532.92, "utc_time": 1774877795000}, {"instrument": "META", "mid_signal": -641671, "gamma_signal": -48692, "vega_signal": 264230, "option_type": "C", "stock_price": 533.15, "utc_time": 1774877800000}, {"instrument": "META", "mid_signal": 93913, "gamma_signal": -7754, "vega_signal": 186830, "option_type": "P", "stock_price": 533, "utc_time": 1774877800000}, {"instrument": "META", "mid_signal": -148819, "gamma_signal": -8373, "vega_signal": -102818, "option_type": "C", "stock_price": 533.34, "utc_time": 1774877805000}, {"instrument": "META", "mid_signal": -70418, "gamma_signal": 15049, "vega_signal": -6925, "option_type": "P", "stock_price": 533.34, "utc_time": 1774877805000}, {"instrument": "META", "mid_signal": 730763, "gamma_signal": 45531, "vega_signal": 154318, "option_type": "C", "stock_price": 533.75, "utc_time": 1774877810000}, {"instrument": "META", "mid_signal": 106782, "gamma_signal": -2941, "vega_signal": -189535, "option_type": "P", "stock_price": 533.75, "utc_time": 1774877810000}, {"instrument": "META", "mid_signal": -205498, "gamma_signal": -3531, "vega_signal": -10179, "option_type": "C", "stock_price": 533.59, "utc_time": 1774877815000}, {"instrument": "META", "mid_signal": -145525, "gamma_signal": 3949, "vega_signal": 41888, "option_type": "P", "stock_price": 533.59, "utc_time": 1774877815000}, {"instrument": "META", "mid_signal": -417960, "gamma_signal": -29368, "vega_signal": 423899, "option_type": "C", "stock_price": 533.4, "utc_time": 1774877820000}, {"instrument": "META", "mid_signal": 433760, "gamma_signal": -29410, "vega_signal": 134413, "option_type": "P", "stock_price": 533.4, "utc_time": 1774877820000}, {"instrument": "META", "mid_signal": -520073, "gamma_signal": -45927, "vega_signal": -85928, "option_type": "C", "stock_price": 533.93, "utc_time": 1774877825000}, {"instrument": "META", "mid_signal": -187453, "gamma_signal": 11175, "vega_signal": -19395, "option_type": "P", "stock_price": 533.93, "utc_time": 1774877825000}, {"instrument": "META", "mid_signal": -621208, "gamma_signal": -82021, "vega_signal": -49265, "option_type": "C", "stock_price": 534.11, "utc_time": 1774877830000}, {"instrument": "META", "mid_signal": -196057, "gamma_signal": 38152, "vega_signal": -53363, "option_type": "P", "stock_price": 534.11, "utc_time": 1774877830000}, {"instrument": "META", "mid_signal": 207105, "gamma_signal": 4170, "vega_signal": 167144, "option_type": "C", "stock_price": 534.1, "utc_time": 1774877835000}, {"instrument": "META", "mid_signal": -57396, "gamma_signal": 2507, "vega_signal": 113678, "option_type": "P", "stock_price": 534.1, "utc_time": 1774877835000}, {"instrument": "META", "mid_signal": -173911, "gamma_signal": -843, "vega_signal": 50058, "option_type": "C", "stock_price": 534.26, "utc_time": 1774877840000}, {"instrument": "META", "mid_signal": -210045, "gamma_signal": 12283, "vega_signal": 59768, "option_type": "P", "stock_price": 534.26, "utc_time": 1774877840000}, {"instrument": "META", "mid_signal": -458093, "gamma_signal": -24563, "vega_signal": -70794, "option_type": "C", "stock_price": 533.51, "utc_time": 1774877845000}, {"instrument": "META", "mid_signal": -52048, "gamma_signal": -1927, "vega_signal": 5906, "option_type": "P", "stock_price": 533.51, "utc_time": 1774877845000}, {"instrument": "META", "mid_signal": 215267, "gamma_signal": 21126, "vega_signal": 16054, "option_type": "C", "stock_price": 533.51, "utc_time": 1774877850000}, {"instrument": "META", "mid_signal": -461404, "gamma_signal": 29175, "vega_signal": 597794, "option_type": "P", "stock_price": 533.51, "utc_time": 1774877850000}, {"instrument": "META", "mid_signal": 1157390, "gamma_signal": 43547, "vega_signal": 600958, "option_type": "C", "stock_price": 533.51, "utc_time": 1774877855000}, {"instrument": "META", "mid_signal": -27435, "gamma_signal": 13124, "vega_signal": -3147, "option_type": "P", "stock_price": 533.51, "utc_time": 1774877855000}, {"instrument": "META", "mid_signal": -86752, "gamma_signal": -8861, "vega_signal": -490021, "option_type": "C", "stock_price": 533.64, "utc_time": 1774877860000}, {"instrument": "META", "mid_signal": 967111, "gamma_signal": -15718, "vega_signal": -2326577, "option_type": "P", "stock_price": 533.64, "utc_time": 1774877860000}, {"instrument": "META", "mid_signal": -159996, "gamma_signal": -3159, "vega_signal": -217308, "option_type": "C", "stock_price": 533.68, "utc_time": 1774877865000}, {"instrument": "META", "mid_signal": 20937, "gamma_signal": 1091, "vega_signal": 13278, "option_type": "P", "stock_price": 533.68, "utc_time": 1774877865000}, {"instrument": "META", "mid_signal": -35958, "gamma_signal": 496, "vega_signal": 113497, "option_type": "C", "stock_price": 533.53, "utc_time": 1774877870000}, {"instrument": "META", "mid_signal": 39318, "gamma_signal": 5620, "vega_signal": -469465, "option_type": "P", "stock_price": 533.53, "utc_time": 1774877870000}, {"instrument": "META", "mid_signal": -395044, "gamma_signal": -13890, "vega_signal": -83561, "option_type": "C", "stock_price": 533.7, "utc_time": 1774877875000}, {"instrument": "META", "mid_signal": -431486, "gamma_signal": 13799, "vega_signal": 185883, "option_type": "P", "stock_price": 533.7, "utc_time": 1774877875000}, {"instrument": "META", "mid_signal": -399130, "gamma_signal": -19241, "vega_signal": -87241, "option_type": "C", "stock_price": 533.98, "utc_time": 1774877880000}, {"instrument": "META", "mid_signal": 24236, "gamma_signal": -3492, "vega_signal": -5796, "option_type": "P", "stock_price": 533.98, "utc_time": 1774877880000}, {"instrument": "META", "mid_signal": 359605, "gamma_signal": -30, "vega_signal": 350195, "option_type": "C", "stock_price": 533.84, "utc_time": 1774877885000}, {"instrument": "META", "mid_signal": 5988, "gamma_signal": 14071, "vega_signal": -144451, "option_type": "P", "stock_price": 533.84, "utc_time": 1774877885000}, {"instrument": "META", "mid_signal": 300040, "gamma_signal": 13838, "vega_signal": 110601, "option_type": "C", "stock_price": 533.66, "utc_time": 1774877890000}, {"instrument": "META", "mid_signal": 121820, "gamma_signal": -4820, "vega_signal": -66112, "option_type": "P", "stock_price": 533.84, "utc_time": 1774877890000}, {"instrument": "META", "mid_signal": -124835, "gamma_signal": 781, "vega_signal": -316535, "option_type": "C", "stock_price": 533.84, "utc_time": 1774877895000}, {"instrument": "META", "mid_signal": -12296, "gamma_signal": -386, "vega_signal": 15025, "option_type": "P", "stock_price": 533.66, "utc_time": 1774877895000}, {"instrument": "META", "mid_signal": -23175, "gamma_signal": -14009, "vega_signal": 21585, "option_type": "C", "stock_price": 533.64, "utc_time": 1774877900000}, {"instrument": "META", "mid_signal": -133465, "gamma_signal": 2112, "vega_signal": 53805, "option_type": "P", "stock_price": 533.64, "utc_time": 1774877900000}, {"instrument": "META", "mid_signal": -723662, "gamma_signal": -37448, "vega_signal": -169898, "option_type": "C", "stock_price": 533.46, "utc_time": 1774877905000}, {"instrument": "META", "mid_signal": 964858, "gamma_signal": -47844, "vega_signal": -282691, "option_type": "P", "stock_price": 533.46, "utc_time": 1774877905000}, {"instrument": "META", "mid_signal": 210359, "gamma_signal": 15846, "vega_signal": 30679, "option_type": "C", "stock_price": 533.5, "utc_time": 1774877910000}, {"instrument": "META", "mid_signal": -135718, "gamma_signal": 11591, "vega_signal": 46850, "option_type": "P", "stock_price": 533.5, "utc_time": 1774877910000}, {"instrument": "META", "mid_signal": 445736, "gamma_signal": 24164, "vega_signal": -21439, "option_type": "C", "stock_price": 533.36, "utc_time": 1774877915000}, {"instrument": "META", "mid_signal": 1597, "gamma_signal": -3346, "vega_signal": -26523, "option_type": "P", "stock_price": 533.49, "utc_time": 1774877915000}, {"instrument": "META", "mid_signal": -1115964, "gamma_signal": -69198, "vega_signal": -597767, "option_type": "C", "stock_price": 532.89, "utc_time": 1774877920000}, {"instrument": "META", "mid_signal": 262144, "gamma_signal": -6771, "vega_signal": -12513, "option_type": "P", "stock_price": 532.89, "utc_time": 1774877920000}, {"instrument": "META", "mid_signal": -202517, "gamma_signal": -14277, "vega_signal": -81236, "option_type": "C", "stock_price": 532.82, "utc_time": 1774877925000}, {"instrument": "META", "mid_signal": -64057, "gamma_signal": -3233, "vega_signal": -91406, "option_type": "P", "stock_price": 532.82, "utc_time": 1774877925000}, {"instrument": "META", "mid_signal": -524559, "gamma_signal": -32771, "vega_signal": -88577, "option_type": "C", "stock_price": 533.09, "utc_time": 1774877930000}, {"instrument": "META", "mid_signal": -322104, "gamma_signal": 29243, "vega_signal": 11899, "option_type": "P", "stock_price": 532.75, "utc_time": 1774877930000}, {"instrument": "META", "mid_signal": -1294095, "gamma_signal": -18036, "vega_signal": -1094122, "option_type": "C", "stock_price": 533.09, "utc_time": 1774877935000}, {"instrument": "META", "mid_signal": 461517, "gamma_signal": -16807, "vega_signal": -105647, "option_type": "P", "stock_price": 533.09, "utc_time": 1774877935000}, {"instrument": "META", "mid_signal": -7131, "gamma_signal": -3167, "vega_signal": 103585, "option_type": "C", "stock_price": 533.07, "utc_time": 1774877940000}, {"instrument": "META", "mid_signal": 155997, "gamma_signal": -16412, "vega_signal": 3623, "option_type": "P", "stock_price": 533.09, "utc_time": 1774877940000}, {"instrument": "META", "mid_signal": 39717, "gamma_signal": 14202, "vega_signal": 21336, "option_type": "C", "stock_price": 532.76, "utc_time": 1774877945000}, {"instrument": "META", "mid_signal": -47028, "gamma_signal": 8957, "vega_signal": -43769, "option_type": "P", "stock_price": 533.03, "utc_time": 1774877945000}, {"instrument": "META", "mid_signal": 447519, "gamma_signal": 9979, "vega_signal": 179209, "option_type": "C", "stock_price": 533.03, "utc_time": 1774877950000}, {"instrument": "META", "mid_signal": 108536, "gamma_signal": -5003, "vega_signal": -77619, "option_type": "P", "stock_price": 533.03, "utc_time": 1774877950000}, {"instrument": "META", "mid_signal": -244563, "gamma_signal": -30980, "vega_signal": -154036, "option_type": "C", "stock_price": 532.46, "utc_time": 1774877955000}, {"instrument": "META", "mid_signal": 260238, "gamma_signal": -20925, "vega_signal": -2388, "option_type": "P", "stock_price": 532.84, "utc_time": 1774877955000}, {"instrument": "META", "mid_signal": 647760, "gamma_signal": 75849, "vega_signal": -181931, "option_type": "C", "stock_price": 533.08, "utc_time": 1774877960000}, {"instrument": "META", "mid_signal": 99812, "gamma_signal": -10867, "vega_signal": -10127, "option_type": "P", "stock_price": 533.08, "utc_time": 1774877960000}, {"instrument": "META", "mid_signal": 222384, "gamma_signal": -26276, "vega_signal": 112753, "option_type": "C", "stock_price": 532.91, "utc_time": 1774877965000}, {"instrument": "META", "mid_signal": -90576, "gamma_signal": 3301, "vega_signal": -40831, "option_type": "P", "stock_price": 532.91, "utc_time": 1774877965000}, {"instrument": "META", "mid_signal": -447660, "gamma_signal": -33042, "vega_signal": -124832, "option_type": "C", "stock_price": 532.55, "utc_time": 1774877970000}, {"instrument": "META", "mid_signal": 7545, "gamma_signal": 3302, "vega_signal": -44274, "option_type": "P", "stock_price": 532.55, "utc_time": 1774877970000}, {"instrument": "META", "mid_signal": -222503, "gamma_signal": -14295, "vega_signal": -188422, "option_type": "C", "stock_price": 532.45, "utc_time": 1774877975000}, {"instrument": "META", "mid_signal": -284373, "gamma_signal": 11662, "vega_signal": 94588, "option_type": "P", "stock_price": 532.45, "utc_time": 1774877975000}, {"instrument": "META", "mid_signal": -1327221, "gamma_signal": -43793, "vega_signal": -899033, "option_type": "C", "stock_price": 532.43, "utc_time": 1774877980000}, {"instrument": "META", "mid_signal": 405575, "gamma_signal": -31073, "vega_signal": 30618, "option_type": "P", "stock_price": 532.43, "utc_time": 1774877980000}, {"instrument": "META", "mid_signal": -23643, "gamma_signal": 5024, "vega_signal": 49435, "option_type": "C", "stock_price": 532.52, "utc_time": 1774877985000}, {"instrument": "META", "mid_signal": 360009, "gamma_signal": 416, "vega_signal": -122577, "option_type": "P", "stock_price": 532.67, "utc_time": 1774877985000}, {"instrument": "META", "mid_signal": 75146, "gamma_signal": -10347, "vega_signal": -61620, "option_type": "C", "stock_price": 532.34, "utc_time": 1774877990000}, {"instrument": "META", "mid_signal": -679378, "gamma_signal": 50535, "vega_signal": 168432, "option_type": "P", "stock_price": 532.34, "utc_time": 1774877990000}, {"instrument": "META", "mid_signal": 65506, "gamma_signal": 5013, "vega_signal": 53431, "option_type": "C", "stock_price": 532.34, "utc_time": 1774877995000}, {"instrument": "META", "mid_signal": 869492, "gamma_signal": -10502, "vega_signal": -744813, "option_type": "P", "stock_price": 532.34, "utc_time": 1774877995000}, {"instrument": "META", "mid_signal": -605943, "gamma_signal": -57270, "vega_signal": -298470, "option_type": "C", "stock_price": 532.47, "utc_time": 1774878000000}, {"instrument": "META", "mid_signal": 6262, "gamma_signal": -14627, "vega_signal": 207903, "option_type": "P", "stock_price": 532.47, "utc_time": 1774878000000}, {"instrument": "META", "mid_signal": -378083, "gamma_signal": -9040, "vega_signal": -389631, "option_type": "C", "stock_price": 532.4, "utc_time": 1774878005000}, {"instrument": "META", "mid_signal": 90189, "gamma_signal": -29972, "vega_signal": 197861, "option_type": "P", "stock_price": 532.4, "utc_time": 1774878005000}, {"instrument": "META", "mid_signal": 46155, "gamma_signal": -7711, "vega_signal": 24035, "option_type": "C", "stock_price": 532, "utc_time": 1774878010000}, {"instrument": "META", "mid_signal": 138436, "gamma_signal": -6695, "vega_signal": -14995, "option_type": "P", "stock_price": 532, "utc_time": 1774878010000}, {"instrument": "META", "mid_signal": -301892, "gamma_signal": -31217, "vega_signal": -146645, "option_type": "C", "stock_price": 532.66, "utc_time": 1774878015000}, {"instrument": "META", "mid_signal": -401578, "gamma_signal": 38899, "vega_signal": 21181, "option_type": "P", "stock_price": 532.66, "utc_time": 1774878015000}, {"instrument": "META", "mid_signal": 477534, "gamma_signal": 45705, "vega_signal": -14286, "option_type": "C", "stock_price": 532.56, "utc_time": 1774878020000}, {"instrument": "META", "mid_signal": -482850, "gamma_signal": 27351, "vega_signal": -276334, "option_type": "P", "stock_price": 532.56, "utc_time": 1774878020000}, {"instrument": "META", "mid_signal": -353195, "gamma_signal": -32019, "vega_signal": -17345, "option_type": "C", "stock_price": 532.1, "utc_time": 1774878025000}, {"instrument": "META", "mid_signal": -132589, "gamma_signal": 13583, "vega_signal": 15678, "option_type": "P", "stock_price": 532.1, "utc_time": 1774878025000}, {"instrument": "META", "mid_signal": -1461307, "gamma_signal": -166698, "vega_signal": -587547, "option_type": "C", "stock_price": 532.42, "utc_time": 1774878030000}, {"instrument": "META", "mid_signal": 363949, "gamma_signal": -43813, "vega_signal": -9179, "option_type": "P", "stock_price": 532.42, "utc_time": 1774878030000}, {"instrument": "META", "mid_signal": 417857, "gamma_signal": 30953, "vega_signal": -329799, "option_type": "C", "stock_price": 532.45, "utc_time": 1774878035000}, {"instrument": "META", "mid_signal": 358413, "gamma_signal": -15014, "vega_signal": -149431, "option_type": "P", "stock_price": 532.45, "utc_time": 1774878035000}, {"instrument": "META", "mid_signal": -91663, "gamma_signal": -7769, "vega_signal": -56117, "option_type": "C", "stock_price": 532.38, "utc_time": 1774878040000}, {"instrument": "META", "mid_signal": 86057, "gamma_signal": -6422, "vega_signal": -14587, "option_type": "P", "stock_price": 532.45, "utc_time": 1774878040000}, {"instrument": "META", "mid_signal": 27666, "gamma_signal": 1900, "vega_signal": 15593, "option_type": "C", "stock_price": 532, "utc_time": 1774878045000}, {"instrument": "META", "mid_signal": -636831, "gamma_signal": 26361, "vega_signal": 169812, "option_type": "P", "stock_price": 532, "utc_time": 1774878045000}, {"instrument": "META", "mid_signal": -682820, "gamma_signal": -30880, "vega_signal": -16880, "option_type": "C", "stock_price": 531.7, "utc_time": 1774878050000}, {"instrument": "META", "mid_signal": 65854, "gamma_signal": -7046, "vega_signal": -80600, "option_type": "P", "stock_price": 531.7, "utc_time": 1774878050000}, {"instrument": "META", "mid_signal": 22411, "gamma_signal": 1933, "vega_signal": -962442, "option_type": "C", "stock_price": 532.01, "utc_time": 1774878055000}, {"instrument": "META", "mid_signal": 803715, "gamma_signal": -44600, "vega_signal": -212071, "option_type": "P", "stock_price": 532.01, "utc_time": 1774878055000}, {"instrument": "META", "mid_signal": 646544, "gamma_signal": 37595, "vega_signal": 184010, "option_type": "C", "stock_price": 532.35, "utc_time": 1774878060000}, {"instrument": "META", "mid_signal": 71103, "gamma_signal": 16299, "vega_signal": -78729, "option_type": "P", "stock_price": 532.08, "utc_time": 1774878060000}, {"instrument": "META", "mid_signal": -309146, "gamma_signal": -3882, "vega_signal": -255437, "option_type": "C", "stock_price": 531.95, "utc_time": 1774878065000}, {"instrument": "META", "mid_signal": 20545, "gamma_signal": 11927, "vega_signal": -52807, "option_type": "P", "stock_price": 531.95, "utc_time": 1774878065000}, {"instrument": "META", "mid_signal": 491228, "gamma_signal": 6063, "vega_signal": 1150881, "option_type": "C", "stock_price": 532.25, "utc_time": 1774878070000}, {"instrument": "META", "mid_signal": 118631, "gamma_signal": -2767, "vega_signal": -263678, "option_type": "P", "stock_price": 532.25, "utc_time": 1774878070000}, {"instrument": "META", "mid_signal": 657231, "gamma_signal": 22229, "vega_signal": 134586, "option_type": "C", "stock_price": 532.41, "utc_time": 1774878075000}, {"instrument": "META", "mid_signal": 26005, "gamma_signal": -34, "vega_signal": 270, "option_type": "P", "stock_price": 532.41, "utc_time": 1774878075000}, {"instrument": "META", "mid_signal": 242101, "gamma_signal": 7594, "vega_signal": 208440, "option_type": "C", "stock_price": 532.44, "utc_time": 1774878080000}, {"instrument": "META", "mid_signal": 20924, "gamma_signal": -2377, "vega_signal": 6094, "option_type": "P", "stock_price": 532.44, "utc_time": 1774878080000}, {"instrument": "META", "mid_signal": 635644, "gamma_signal": 8791, "vega_signal": 132997, "option_type": "C", "stock_price": 533.2, "utc_time": 1774878085000}, {"instrument": "META", "mid_signal": -297554, "gamma_signal": 13963, "vega_signal": 118241, "option_type": "P", "stock_price": 533.2, "utc_time": 1774878085000}, {"instrument": "META", "mid_signal": -1842734, "gamma_signal": -190531, "vega_signal": -185241, "option_type": "C", "stock_price": 533.75, "utc_time": 1774878090000}, {"instrument": "META", "mid_signal": -548052, "gamma_signal": 31263, "vega_signal": 253428, "option_type": "P", "stock_price": 533.75, "utc_time": 1774878090000}, {"instrument": "META", "mid_signal": -133191, "gamma_signal": -4240, "vega_signal": -193576, "option_type": "C", "stock_price": 533.85, "utc_time": 1774878095000}, {"instrument": "META", "mid_signal": 150099, "gamma_signal": -8405, "vega_signal": -98560, "option_type": "P", "stock_price": 533.85, "utc_time": 1774878095000}, {"instrument": "META", "mid_signal": 225153, "gamma_signal": 15962, "vega_signal": 342725, "option_type": "C", "stock_price": 533.53, "utc_time": 1774878100000}, {"instrument": "META", "mid_signal": 900340, "gamma_signal": -26247, "vega_signal": -940818, "option_type": "P", "stock_price": 534.21, "utc_time": 1774878100000}, {"instrument": "META", "mid_signal": 417176, "gamma_signal": 16148, "vega_signal": -53788, "option_type": "C", "stock_price": 533.27, "utc_time": 1774878105000}, {"instrument": "META", "mid_signal": 144211, "gamma_signal": -368, "vega_signal": -10490, "option_type": "P", "stock_price": 533.27, "utc_time": 1774878105000}, {"instrument": "META", "mid_signal": 136069, "gamma_signal": 5540, "vega_signal": 93153, "option_type": "C", "stock_price": 533.47, "utc_time": 1774878110000}, {"instrument": "META", "mid_signal": 604639, "gamma_signal": -35230, "vega_signal": -65195, "option_type": "P", "stock_price": 533.47, "utc_time": 1774878110000}, {"instrument": "META", "mid_signal": -233749, "gamma_signal": -28908, "vega_signal": -44648, "option_type": "C", "stock_price": 533.6, "utc_time": 1774878115000}, {"instrument": "META", "mid_signal": -129356, "gamma_signal": 1603, "vega_signal": 142657, "option_type": "P", "stock_price": 533.6, "utc_time": 1774878115000}, {"instrument": "META", "mid_signal": -123338, "gamma_signal": -38652, "vega_signal": 35335, "option_type": "C", "stock_price": 534, "utc_time": 1774878120000}, {"instrument": "META", "mid_signal": -44878, "gamma_signal": 6994, "vega_signal": -103671, "option_type": "P", "stock_price": 534, "utc_time": 1774878120000}, {"instrument": "META", "mid_signal": -302926, "gamma_signal": -20064, "vega_signal": 111024, "option_type": "C", "stock_price": 533.91, "utc_time": 1774878125000}, {"instrument": "META", "mid_signal": 350140, "gamma_signal": -13540, "vega_signal": -140287, "option_type": "P", "stock_price": 533.91, "utc_time": 1774878125000}, {"instrument": "META", "mid_signal": -1224089, "gamma_signal": -91302, "vega_signal": -490877, "option_type": "C", "stock_price": 533.91, "utc_time": 1774878130000}, {"instrument": "META", "mid_signal": 1111754, "gamma_signal": -65875, "vega_signal": -198126, "option_type": "P", "stock_price": 533.91, "utc_time": 1774878130000}, {"instrument": "META", "mid_signal": 32189, "gamma_signal": 132, "vega_signal": 9232, "option_type": "C", "stock_price": 533.91, "utc_time": 1774878135000}, {"instrument": "META", "mid_signal": -825771, "gamma_signal": 80708, "vega_signal": 97311, "option_type": "P", "stock_price": 533.91, "utc_time": 1774878135000}, {"instrument": "META", "mid_signal": -9434, "gamma_signal": -2491, "vega_signal": -16265, "option_type": "C", "stock_price": 534.27, "utc_time": 1774878140000}, {"instrument": "META", "mid_signal": 134193, "gamma_signal": -8745, "vega_signal": -37547, "option_type": "P", "stock_price": 534.27, "utc_time": 1774878140000}, {"instrument": "META", "mid_signal": -176618, "gamma_signal": -27862, "vega_signal": -90793, "option_type": "C", "stock_price": 534.07, "utc_time": 1774878145000}, {"instrument": "META", "mid_signal": -363000, "gamma_signal": 18256, "vega_signal": 115114, "option_type": "P", "stock_price": 534.07, "utc_time": 1774878145000}, {"instrument": "META", "mid_signal": -34109, "gamma_signal": -5327, "vega_signal": 167312, "option_type": "C", "stock_price": 534.27, "utc_time": 1774878150000}, {"instrument": "META", "mid_signal": -304316, "gamma_signal": 23482, "vega_signal": 34537, "option_type": "P", "stock_price": 534.07, "utc_time": 1774878150000}, {"instrument": "META", "mid_signal": -576972, "gamma_signal": -26997, "vega_signal": -88384, "option_type": "C", "stock_price": 534.4, "utc_time": 1774878155000}, {"instrument": "META", "mid_signal": 194404, "gamma_signal": -2108, "vega_signal": -98178, "option_type": "P", "stock_price": 534.51, "utc_time": 1774878155000}, {"instrument": "META", "mid_signal": -304754, "gamma_signal": -18829, "vega_signal": -96288, "option_type": "C", "stock_price": 534, "utc_time": 1774878160000}, {"instrument": "META", "mid_signal": -174679, "gamma_signal": -2937, "vega_signal": 72234, "option_type": "P", "stock_price": 534, "utc_time": 1774878160000}, {"instrument": "META", "mid_signal": 2041756, "gamma_signal": 190694, "vega_signal": 179343, "option_type": "C", "stock_price": 534, "utc_time": 1774878165000}, {"instrument": "META", "mid_signal": -443323, "gamma_signal": 16536, "vega_signal": 103392, "option_type": "P", "stock_price": 534, "utc_time": 1774878165000}, {"instrument": "META", "mid_signal": 130216, "gamma_signal": 1752, "vega_signal": 59054, "option_type": "C", "stock_price": 534.02, "utc_time": 1774878170000}, {"instrument": "META", "mid_signal": 14422, "gamma_signal": 3346, "vega_signal": -55570, "option_type": "P", "stock_price": 533.9, "utc_time": 1774878170000}, {"instrument": "META", "mid_signal": -311115, "gamma_signal": -10383, "vega_signal": -396277, "option_type": "C", "stock_price": 533.97, "utc_time": 1774878175000}, {"instrument": "META", "mid_signal": 170687, "gamma_signal": -5039, "vega_signal": -58525, "option_type": "P", "stock_price": 533.96, "utc_time": 1774878175000}, {"instrument": "META", "mid_signal": -320287, "gamma_signal": -21873, "vega_signal": -233592, "option_type": "C", "stock_price": 533.78, "utc_time": 1774878180000}, {"instrument": "META", "mid_signal": 255630, "gamma_signal": -4235, "vega_signal": -89598, "option_type": "P", "stock_price": 533.75, "utc_time": 1774878180000}, {"instrument": "META", "mid_signal": 170972, "gamma_signal": 5296, "vega_signal": 78957, "option_type": "C", "stock_price": 533.1, "utc_time": 1774878185000}, {"instrument": "META", "mid_signal": -52379, "gamma_signal": 27355, "vega_signal": -112268, "option_type": "P", "stock_price": 533.1, "utc_time": 1774878185000}, {"instrument": "META", "mid_signal": -536132, "gamma_signal": -10542, "vega_signal": -459427, "option_type": "C", "stock_price": 532.61, "utc_time": 1774878190000}, {"instrument": "META", "mid_signal": -40663, "gamma_signal": -7327, "vega_signal": 84068, "option_type": "P", "stock_price": 532.63, "utc_time": 1774878190000}, {"instrument": "META", "mid_signal": 470268, "gamma_signal": 56675, "vega_signal": 2974, "option_type": "C", "stock_price": 532.55, "utc_time": 1774878195000}, {"instrument": "META", "mid_signal": -671252, "gamma_signal": 21239, "vega_signal": 230736, "option_type": "P", "stock_price": 532.55, "utc_time": 1774878195000}, {"instrument": "META", "mid_signal": -167587, "gamma_signal": -16949, "vega_signal": 20329, "option_type": "C", "stock_price": 533.04, "utc_time": 1774878200000}, {"instrument": "META", "mid_signal": 32838, "gamma_signal": -1187, "vega_signal": -35552, "option_type": "P", "stock_price": 533.04, "utc_time": 1774878200000}, {"instrument": "META", "mid_signal": 435318, "gamma_signal": 10249, "vega_signal": 45343, "option_type": "C", "stock_price": 533.15, "utc_time": 1774878205000}, {"instrument": "META", "mid_signal": 909204, "gamma_signal": -42926, "vega_signal": -297699, "option_type": "P", "stock_price": 533.15, "utc_time": 1774878205000}, {"instrument": "META", "mid_signal": -268268, "gamma_signal": -26226, "vega_signal": -57119, "option_type": "C", "stock_price": 533.48, "utc_time": 1774878210000}, {"instrument": "META", "mid_signal": -80655, "gamma_signal": 11204, "vega_signal": -84719, "option_type": "P", "stock_price": 533.48, "utc_time": 1774878210000}, {"instrument": "META", "mid_signal": 98775, "gamma_signal": -229, "vega_signal": -113976, "option_type": "C", "stock_price": 533.51, "utc_time": 1774878215000}, {"instrument": "META", "mid_signal": -269280, "gamma_signal": 18765, "vega_signal": 59393, "option_type": "P", "stock_price": 533.51, "utc_time": 1774878215000}, {"instrument": "META", "mid_signal": -145046, "gamma_signal": -19032, "vega_signal": -92581, "option_type": "C", "stock_price": 533.4, "utc_time": 1774878220000}, {"instrument": "META", "mid_signal": 398536, "gamma_signal": -391, "vega_signal": -161534, "option_type": "P", "stock_price": 533.4, "utc_time": 1774878220000}, {"instrument": "META", "mid_signal": -270246, "gamma_signal": -494, "vega_signal": 119345, "option_type": "C", "stock_price": 534.12, "utc_time": 1774878225000}, {"instrument": "META", "mid_signal": -132617, "gamma_signal": 1742, "vega_signal": 52869, "option_type": "P", "stock_price": 534.12, "utc_time": 1774878225000}, {"instrument": "META", "mid_signal": 35809, "gamma_signal": 2584, "vega_signal": -68858, "option_type": "C", "stock_price": 534.12, "utc_time": 1774878230000}, {"instrument": "META", "mid_signal": 89056, "gamma_signal": -11574, "vega_signal": -17777, "option_type": "P", "stock_price": 534.12, "utc_time": 1774878230000}, {"instrument": "META", "mid_signal": 931621, "gamma_signal": 53681, "vega_signal": 290121, "option_type": "C", "stock_price": 534.34, "utc_time": 1774878235000}, {"instrument": "META", "mid_signal": -135899, "gamma_signal": 10549, "vega_signal": 15303, "option_type": "P", "stock_price": 534.34, "utc_time": 1774878235000}, {"instrument": "META", "mid_signal": -9890, "gamma_signal": -23745, "vega_signal": 80139, "option_type": "C", "stock_price": 534.03, "utc_time": 1774878240000}, {"instrument": "META", "mid_signal": 226912, "gamma_signal": -8054, "vega_signal": -38420, "option_type": "P", "stock_price": 533.95, "utc_time": 1774878240000}, {"instrument": "META", "mid_signal": -81789, "gamma_signal": -6303, "vega_signal": -28996, "option_type": "C", "stock_price": 533.93, "utc_time": 1774878245000}, {"instrument": "META", "mid_signal": -7360, "gamma_signal": -13450, "vega_signal": 92301, "option_type": "P", "stock_price": 533.93, "utc_time": 1774878245000}, {"instrument": "META", "mid_signal": -35114, "gamma_signal": -3211, "vega_signal": -26925, "option_type": "C", "stock_price": 534.26, "utc_time": 1774878250000}, {"instrument": "META", "mid_signal": 89559, "gamma_signal": 727, "vega_signal": -26642, "option_type": "P", "stock_price": 534.26, "utc_time": 1774878250000}, {"instrument": "META", "mid_signal": 331853, "gamma_signal": 18085, "vega_signal": 95517, "option_type": "C", "stock_price": 534, "utc_time": 1774878255000}, {"instrument": "META", "mid_signal": -44221, "gamma_signal": 3813, "vega_signal": -14116, "option_type": "P", "stock_price": 534.12, "utc_time": 1774878255000}, {"instrument": "META", "mid_signal": -534787, "gamma_signal": -10315, "vega_signal": -573642, "option_type": "C", "stock_price": 533.9, "utc_time": 1774878260000}, {"instrument": "META", "mid_signal": 135862, "gamma_signal": -3979, "vega_signal": -35992, "option_type": "P", "stock_price": 533.9, "utc_time": 1774878260000}, {"instrument": "META", "mid_signal": 504692, "gamma_signal": 11050, "vega_signal": 182598, "option_type": "C", "stock_price": 534, "utc_time": 1774878265000}, {"instrument": "META", "mid_signal": -6337, "gamma_signal": 913, "vega_signal": -174998, "option_type": "P", "stock_price": 534, "utc_time": 1774878265000}, {"instrument": "META", "mid_signal": -182879, "gamma_signal": 19090, "vega_signal": 23759, "option_type": "C", "stock_price": 534.09, "utc_time": 1774878270000}, {"instrument": "META", "mid_signal": 22364, "gamma_signal": 1305, "vega_signal": 215, "option_type": "P", "stock_price": 534.09, "utc_time": 1774878270000}, {"instrument": "META", "mid_signal": -369497, "gamma_signal": -2126, "vega_signal": -28181, "option_type": "C", "stock_price": 534.4, "utc_time": 1774878275000}, {"instrument": "META", "mid_signal": 21749, "gamma_signal": -17239, "vega_signal": 140288, "option_type": "P", "stock_price": 534.4, "utc_time": 1774878275000}, {"instrument": "META", "mid_signal": 1033848, "gamma_signal": 56362, "vega_signal": 907614, "option_type": "C", "stock_price": 534.4, "utc_time": 1774878280000}, {"instrument": "META", "mid_signal": -7801, "gamma_signal": 4028, "vega_signal": -42472, "option_type": "P", "stock_price": 534.4, "utc_time": 1774878280000}, {"instrument": "META", "mid_signal": -1244227, "gamma_signal": -159178, "vega_signal": 87810, "option_type": "C", "stock_price": 535, "utc_time": 1774878285000}, {"instrument": "META", "mid_signal": 378160, "gamma_signal": -19557, "vega_signal": 74761, "option_type": "P", "stock_price": 535, "utc_time": 1774878285000}, {"instrument": "META", "mid_signal": 725631, "gamma_signal": 40199, "vega_signal": 369148, "option_type": "C", "stock_price": 534.96, "utc_time": 1774878290000}, {"instrument": "META", "mid_signal": 14016, "gamma_signal": -696, "vega_signal": 46227, "option_type": "P", "stock_price": 534.96, "utc_time": 1774878290000}, {"instrument": "META", "mid_signal": -328946, "gamma_signal": -39517, "vega_signal": -70018, "option_type": "C", "stock_price": 534.81, "utc_time": 1774878295000}, {"instrument": "META", "mid_signal": -187963, "gamma_signal": 13672, "vega_signal": 12693, "option_type": "P", "stock_price": 534.81, "utc_time": 1774878295000}, {"instrument": "META", "mid_signal": -969552, "gamma_signal": -91502, "vega_signal": -253929, "option_type": "C", "stock_price": 534.26, "utc_time": 1774878300000}, {"instrument": "META", "mid_signal": -183185, "gamma_signal": 8034, "vega_signal": 265310, "option_type": "P", "stock_price": 534.26, "utc_time": 1774878300000}, {"instrument": "META", "mid_signal": -184254, "gamma_signal": -4782, "vega_signal": -72799, "option_type": "C", "stock_price": 534.26, "utc_time": 1774878305000}, {"instrument": "META", "mid_signal": 268746, "gamma_signal": -17873, "vega_signal": -34822, "option_type": "P", "stock_price": 534.26, "utc_time": 1774878305000}, {"instrument": "META", "mid_signal": -377282, "gamma_signal": -29482, "vega_signal": -28974, "option_type": "C", "stock_price": 534.51, "utc_time": 1774878310000}, {"instrument": "META", "mid_signal": -1049565, "gamma_signal": 84290, "vega_signal": 117558, "option_type": "P", "stock_price": 534.51, "utc_time": 1774878310000}, {"instrument": "META", "mid_signal": 1111732, "gamma_signal": 123463, "vega_signal": 262222, "option_type": "C", "stock_price": 534.37, "utc_time": 1774878315000}, {"instrument": "META", "mid_signal": 1401, "gamma_signal": -841, "vega_signal": 96770, "option_type": "P", "stock_price": 534.37, "utc_time": 1774878315000}, {"instrument": "META", "mid_signal": 520050, "gamma_signal": 14765, "vega_signal": 223858, "option_type": "C", "stock_price": 534.55, "utc_time": 1774878320000}, {"instrument": "META", "mid_signal": -23788, "gamma_signal": 2111, "vega_signal": 3014, "option_type": "P", "stock_price": 534.55, "utc_time": 1774878320000}, {"instrument": "META", "mid_signal": -367028, "gamma_signal": -16534, "vega_signal": -166869, "option_type": "C", "stock_price": 534.51, "utc_time": 1774878325000}, {"instrument": "META", "mid_signal": -212899, "gamma_signal": 4615, "vega_signal": 83559, "option_type": "P", "stock_price": 534.51, "utc_time": 1774878325000}, {"instrument": "META", "mid_signal": -58283, "gamma_signal": -9600, "vega_signal": 51043, "option_type": "C", "stock_price": 534.13, "utc_time": 1774878330000}, {"instrument": "META", "mid_signal": -85300, "gamma_signal": -19, "vega_signal": 30022, "option_type": "P", "stock_price": 534.13, "utc_time": 1774878330000}, {"instrument": "META", "mid_signal": -241518, "gamma_signal": -9840, "vega_signal": -21750, "option_type": "C", "stock_price": 534.8, "utc_time": 1774878335000}, {"instrument": "META", "mid_signal": -135120, "gamma_signal": 9191, "vega_signal": 68948, "option_type": "P", "stock_price": 534.64, "utc_time": 1774878335000}, {"instrument": "META", "mid_signal": -695639, "gamma_signal": -46745, "vega_signal": -150762, "option_type": "C", "stock_price": 534.11, "utc_time": 1774878340000}, {"instrument": "META", "mid_signal": -93980, "gamma_signal": 4329, "vega_signal": 43425, "option_type": "P", "stock_price": 534.8, "utc_time": 1774878340000}, {"instrument": "META", "mid_signal": 418332, "gamma_signal": 17015, "vega_signal": 567879, "option_type": "C", "stock_price": 534.63, "utc_time": 1774878345000}, {"instrument": "META", "mid_signal": -181194, "gamma_signal": 9272, "vega_signal": 44174, "option_type": "P", "stock_price": 534.63, "utc_time": 1774878345000}, {"instrument": "META", "mid_signal": 2420689, "gamma_signal": 58235, "vega_signal": 636232, "option_type": "C", "stock_price": 534.81, "utc_time": 1774878350000}, {"instrument": "META", "mid_signal": -81570, "gamma_signal": 771, "vega_signal": 239296, "option_type": "P", "stock_price": 534.81, "utc_time": 1774878350000}, {"instrument": "META", "mid_signal": -59076, "gamma_signal": 1271, "vega_signal": 576, "option_type": "C", "stock_price": 534.82, "utc_time": 1774878355000}, {"instrument": "META", "mid_signal": -373944, "gamma_signal": 6720, "vega_signal": 245954, "option_type": "P", "stock_price": 534.82, "utc_time": 1774878355000}, {"instrument": "META", "mid_signal": -261359, "gamma_signal": -21827, "vega_signal": -262926, "option_type": "C", "stock_price": 535.12, "utc_time": 1774878360000}, {"instrument": "META", "mid_signal": 23098, "gamma_signal": -11768, "vega_signal": 199010, "option_type": "P", "stock_price": 535.12, "utc_time": 1774878360000}, {"instrument": "META", "mid_signal": -646945, "gamma_signal": -28073, "vega_signal": -122815, "option_type": "C", "stock_price": 534.93, "utc_time": 1774878365000}, {"instrument": "META", "mid_signal": -57867, "gamma_signal": 4645, "vega_signal": 26217, "option_type": "P", "stock_price": 534.93, "utc_time": 1774878365000}, {"instrument": "META", "mid_signal": -152874, "gamma_signal": -36056, "vega_signal": 41319, "option_type": "C", "stock_price": 534.87, "utc_time": 1774878370000}, {"instrument": "META", "mid_signal": -766751, "gamma_signal": 89448, "vega_signal": 130286, "option_type": "P", "stock_price": 534.87, "utc_time": 1774878370000}, {"instrument": "META", "mid_signal": 24065, "gamma_signal": -28918, "vega_signal": -121415, "option_type": "C", "stock_price": 534.55, "utc_time": 1774878375000}, {"instrument": "META", "mid_signal": -4109, "gamma_signal": -145, "vega_signal": 40093, "option_type": "P", "stock_price": 534.55, "utc_time": 1774878375000}, {"instrument": "META", "mid_signal": 2923925, "gamma_signal": 68566, "vega_signal": 916046, "option_type": "C", "stock_price": 534.45, "utc_time": 1774878380000}, {"instrument": "META", "mid_signal": 334615, "gamma_signal": -7134, "vega_signal": -234987, "option_type": "P", "stock_price": 534.45, "utc_time": 1774878380000}, {"instrument": "META", "mid_signal": 57457, "gamma_signal": 7776, "vega_signal": -131586, "option_type": "C", "stock_price": 534.47, "utc_time": 1774878385000}, {"instrument": "META", "mid_signal": -58960, "gamma_signal": 3005, "vega_signal": 13566, "option_type": "P", "stock_price": 534.45, "utc_time": 1774878385000}, {"instrument": "META", "mid_signal": -505504, "gamma_signal": -21083, "vega_signal": 17292, "option_type": "C", "stock_price": 534.5, "utc_time": 1774878390000}, {"instrument": "META", "mid_signal": -84402, "gamma_signal": 3361, "vega_signal": -218512, "option_type": "P", "stock_price": 534.5, "utc_time": 1774878390000}, {"instrument": "META", "mid_signal": -71877, "gamma_signal": -2883, "vega_signal": -52069, "option_type": "C", "stock_price": 534.56, "utc_time": 1774878395000}, {"instrument": "META", "mid_signal": -249687, "gamma_signal": 12799, "vega_signal": 46334, "option_type": "P", "stock_price": 534.56, "utc_time": 1774878395000}, {"instrument": "META", "mid_signal": 143920, "gamma_signal": -16974, "vega_signal": 58015, "option_type": "C", "stock_price": 534.01, "utc_time": 1774878400000}, {"instrument": "META", "mid_signal": 81868, "gamma_signal": -4755, "vega_signal": -46451, "option_type": "P", "stock_price": 534.01, "utc_time": 1774878400000}, {"instrument": "META", "mid_signal": -287107, "gamma_signal": -18600, "vega_signal": -265787, "option_type": "C", "stock_price": 533.96, "utc_time": 1774878405000}, {"instrument": "META", "mid_signal": -167940, "gamma_signal": 7204, "vega_signal": 38061, "option_type": "P", "stock_price": 533.96, "utc_time": 1774878405000}, {"instrument": "META", "mid_signal": 32348, "gamma_signal": -6357, "vega_signal": 243169, "option_type": "C", "stock_price": 533.45, "utc_time": 1774878410000}, {"instrument": "META", "mid_signal": -222644, "gamma_signal": 5691, "vega_signal": 109002, "option_type": "P", "stock_price": 533, "utc_time": 1774878410000}, {"instrument": "META", "mid_signal": -1803033, "gamma_signal": -110825, "vega_signal": -501842, "option_type": "C", "stock_price": 532.86, "utc_time": 1774878415000}, {"instrument": "META", "mid_signal": 333905, "gamma_signal": -9375, "vega_signal": -336777, "option_type": "P", "stock_price": 532.86, "utc_time": 1774878415000}, {"instrument": "META", "mid_signal": -474259, "gamma_signal": -54300, "vega_signal": -74093, "option_type": "C", "stock_price": 533.23, "utc_time": 1774878420000}, {"instrument": "META", "mid_signal": -931567, "gamma_signal": 50649, "vega_signal": 304896, "option_type": "P", "stock_price": 533.23, "utc_time": 1774878420000}, {"instrument": "META", "mid_signal": -480801, "gamma_signal": -21628, "vega_signal": -17641, "option_type": "C", "stock_price": 533.01, "utc_time": 1774878425000}, {"instrument": "META", "mid_signal": 144051, "gamma_signal": -2993, "vega_signal": -21475, "option_type": "P", "stock_price": 533.01, "utc_time": 1774878425000}, {"instrument": "META", "mid_signal": -24708, "gamma_signal": -2813, "vega_signal": 23797, "option_type": "C", "stock_price": 533.4, "utc_time": 1774878430000}, {"instrument": "META", "mid_signal": 93958, "gamma_signal": 9101, "vega_signal": -70134, "option_type": "P", "stock_price": 533.4, "utc_time": 1774878430000}, {"instrument": "META", "mid_signal": -189835, "gamma_signal": -19493, "vega_signal": -40129, "option_type": "C", "stock_price": 533.25, "utc_time": 1774878435000}, {"instrument": "META", "mid_signal": -83007, "gamma_signal": 9963, "vega_signal": 29052, "option_type": "P", "stock_price": 533.25, "utc_time": 1774878435000}, {"instrument": "META", "mid_signal": 115071, "gamma_signal": 271, "vega_signal": 78777, "option_type": "C", "stock_price": 533.34, "utc_time": 1774878440000}, {"instrument": "META", "mid_signal": 14248, "gamma_signal": 2263, "vega_signal": -112785, "option_type": "P", "stock_price": 533.34, "utc_time": 1774878440000}, {"instrument": "META", "mid_signal": -138469, "gamma_signal": -8580, "vega_signal": 703264, "option_type": "C", "stock_price": 533, "utc_time": 1774878445000}, {"instrument": "META", "mid_signal": 117201, "gamma_signal": -6394, "vega_signal": 20891, "option_type": "P", "stock_price": 533, "utc_time": 1774878445000}, {"instrument": "META", "mid_signal": -178933, "gamma_signal": -20031, "vega_signal": -48610, "option_type": "C", "stock_price": 532.75, "utc_time": 1774878450000}, {"instrument": "META", "mid_signal": 139589, "gamma_signal": -12687, "vega_signal": -42318, "option_type": "P", "stock_price": 532.88, "utc_time": 1774878450000}, {"instrument": "META", "mid_signal": 122042, "gamma_signal": 2538, "vega_signal": 150925, "option_type": "C", "stock_price": 533.19, "utc_time": 1774878455000}, {"instrument": "META", "mid_signal": -1688586, "gamma_signal": 80044, "vega_signal": 600662, "option_type": "P", "stock_price": 533.19, "utc_time": 1774878455000}, {"instrument": "META", "mid_signal": 99409, "gamma_signal": -1748, "vega_signal": 15155, "option_type": "C", "stock_price": 533.19, "utc_time": 1774878460000}, {"instrument": "META", "mid_signal": -144614, "gamma_signal": 5407, "vega_signal": -81913, "option_type": "P", "stock_price": 533.19, "utc_time": 1774878460000}, {"instrument": "META", "mid_signal": 158473, "gamma_signal": 6174, "vega_signal": 59262, "option_type": "C", "stock_price": 533.27, "utc_time": 1774878465000}, {"instrument": "META", "mid_signal": 22885, "gamma_signal": -557, "vega_signal": -320, "option_type": "P", "stock_price": 533.27, "utc_time": 1774878465000}, {"instrument": "META", "mid_signal": -109241, "gamma_signal": -2425, "vega_signal": 1973, "option_type": "C", "stock_price": 532.57, "utc_time": 1774878470000}, {"instrument": "META", "mid_signal": 273906, "gamma_signal": -49135, "vega_signal": 4821, "option_type": "P", "stock_price": 532.67, "utc_time": 1774878470000}, {"instrument": "META", "mid_signal": 463830, "gamma_signal": 43506, "vega_signal": 61447, "option_type": "C", "stock_price": 532.775, "utc_time": 1774878475000}, {"instrument": "META", "mid_signal": 304405, "gamma_signal": -45433, "vega_signal": -39818, "option_type": "P", "stock_price": 532.775, "utc_time": 1774878475000}, {"instrument": "META", "mid_signal": -1771680, "gamma_signal": -119520, "vega_signal": -188890, "option_type": "C", "stock_price": 532.89, "utc_time": 1774878480000}, {"instrument": "META", "mid_signal": -386731, "gamma_signal": 33781, "vega_signal": 91981, "option_type": "P", "stock_price": 532.89, "utc_time": 1774878480000}, {"instrument": "META", "mid_signal": 15545, "gamma_signal": 3761, "vega_signal": 75802, "option_type": "C", "stock_price": 532.67, "utc_time": 1774878485000}, {"instrument": "META", "mid_signal": 64114, "gamma_signal": -7974, "vega_signal": -4364, "option_type": "P", "stock_price": 532.67, "utc_time": 1774878485000}, {"instrument": "META", "mid_signal": 717851, "gamma_signal": 16015, "vega_signal": 248833, "option_type": "C", "stock_price": 532.62, "utc_time": 1774878490000}, {"instrument": "META", "mid_signal": 786858, "gamma_signal": -58307, "vega_signal": -233469, "option_type": "P", "stock_price": 532.62, "utc_time": 1774878490000}, {"instrument": "META", "mid_signal": 304817, "gamma_signal": 14591, "vega_signal": 371741, "option_type": "C", "stock_price": 532.81, "utc_time": 1774878495000}, {"instrument": "META", "mid_signal": 287838, "gamma_signal": -10167, "vega_signal": -102029, "option_type": "P", "stock_price": 532.81, "utc_time": 1774878495000}, {"instrument": "META", "mid_signal": -6688, "gamma_signal": 3398, "vega_signal": 3089, "option_type": "C", "stock_price": 532.9, "utc_time": 1774878500000}, {"instrument": "META", "mid_signal": 33161, "gamma_signal": 16508, "vega_signal": -68339, "option_type": "P", "stock_price": 532.9, "utc_time": 1774878500000}, {"instrument": "META", "mid_signal": -402931, "gamma_signal": -11751, "vega_signal": -208229, "option_type": "C", "stock_price": 532.71, "utc_time": 1774878505000}, {"instrument": "META", "mid_signal": 703452, "gamma_signal": -26621, "vega_signal": -288656, "option_type": "P", "stock_price": 532.71, "utc_time": 1774878505000}, {"instrument": "META", "mid_signal": 1072305, "gamma_signal": 48412, "vega_signal": 502974, "option_type": "C", "stock_price": 532.84, "utc_time": 1774878510000}, {"instrument": "META", "mid_signal": -55229, "gamma_signal": 4753, "vega_signal": -3285, "option_type": "P", "stock_price": 532.71, "utc_time": 1774878510000}, {"instrument": "META", "mid_signal": -110016, "gamma_signal": -4236, "vega_signal": -4931, "option_type": "C", "stock_price": 532.92, "utc_time": 1774878515000}, {"instrument": "META", "mid_signal": -10672, "gamma_signal": -3738, "vega_signal": 88052, "option_type": "P", "stock_price": 532.92, "utc_time": 1774878515000}, {"instrument": "META", "mid_signal": 866535, "gamma_signal": 43575, "vega_signal": 363587, "option_type": "C", "stock_price": 532.92, "utc_time": 1774878520000}, {"instrument": "META", "mid_signal": 48601, "gamma_signal": -8996, "vega_signal": -3430, "option_type": "P", "stock_price": 532.92, "utc_time": 1774878520000}, {"instrument": "META", "mid_signal": -256627, "gamma_signal": -9230, "vega_signal": 52819, "option_type": "C", "stock_price": 533.06, "utc_time": 1774878525000}, {"instrument": "META", "mid_signal": 163232, "gamma_signal": -4526, "vega_signal": -19540, "option_type": "P", "stock_price": 533.06, "utc_time": 1774878525000}, {"instrument": "META", "mid_signal": -484096, "gamma_signal": -30384, "vega_signal": -102854, "option_type": "C", "stock_price": 533.19, "utc_time": 1774878530000}, {"instrument": "META", "mid_signal": 463860, "gamma_signal": -29780, "vega_signal": -97015, "option_type": "P", "stock_price": 533.19, "utc_time": 1774878530000}, {"instrument": "META", "mid_signal": 1169991, "gamma_signal": 55491, "vega_signal": -19308, "option_type": "C", "stock_price": 533, "utc_time": 1774878535000}, {"instrument": "META", "mid_signal": -52394, "gamma_signal": -3542, "vega_signal": 23906, "option_type": "P", "stock_price": 533, "utc_time": 1774878535000}, {"instrument": "META", "mid_signal": -452349, "gamma_signal": -20531, "vega_signal": -113991, "option_type": "C", "stock_price": 532.5, "utc_time": 1774878540000}, {"instrument": "META", "mid_signal": 231635, "gamma_signal": -27241, "vega_signal": -34124, "option_type": "P", "stock_price": 532.5, "utc_time": 1774878540000}, {"instrument": "META", "mid_signal": -327604, "gamma_signal": -11768, "vega_signal": -302756, "option_type": "C", "stock_price": 532.37, "utc_time": 1774878545000}, {"instrument": "META", "mid_signal": 592550, "gamma_signal": -2256, "vega_signal": -645719, "option_type": "P", "stock_price": 532.37, "utc_time": 1774878545000}, {"instrument": "META", "mid_signal": -5703, "gamma_signal": 3688, "vega_signal": -355211, "option_type": "C", "stock_price": 532.44, "utc_time": 1774878550000}, {"instrument": "META", "mid_signal": -290009, "gamma_signal": 17493, "vega_signal": -30928, "option_type": "P", "stock_price": 532.44, "utc_time": 1774878550000}, {"instrument": "META", "mid_signal": 351690, "gamma_signal": 10836, "vega_signal": -33630, "option_type": "C", "stock_price": 532.36, "utc_time": 1774878555000}, {"instrument": "META", "mid_signal": -51006, "gamma_signal": -5778, "vega_signal": -44839, "option_type": "P", "stock_price": 532.36, "utc_time": 1774878555000}, {"instrument": "META", "mid_signal": -97696, "gamma_signal": 459, "vega_signal": -112598, "option_type": "C", "stock_price": 532.36, "utc_time": 1774878560000}, {"instrument": "META", "mid_signal": 609315, "gamma_signal": -41992, "vega_signal": -113127, "option_type": "P", "stock_price": 532.36, "utc_time": 1774878560000}, {"instrument": "META", "mid_signal": -641092, "gamma_signal": -42316, "vega_signal": -1065006, "option_type": "C", "stock_price": 532.27, "utc_time": 1774878565000}, {"instrument": "META", "mid_signal": -350625, "gamma_signal": 22514, "vega_signal": 182101, "option_type": "P", "stock_price": 532.27, "utc_time": 1774878565000}, {"instrument": "META", "mid_signal": -52037, "gamma_signal": -3141, "vega_signal": -22161, "option_type": "C", "stock_price": 532.58, "utc_time": 1774878570000}, {"instrument": "META", "mid_signal": -59189, "gamma_signal": 11099, "vega_signal": -9813, "option_type": "P", "stock_price": 532.58, "utc_time": 1774878570000}, {"instrument": "META", "mid_signal": -722653, "gamma_signal": -58685, "vega_signal": 273500, "option_type": "C", "stock_price": 532.58, "utc_time": 1774878575000}, {"instrument": "META", "mid_signal": -131650, "gamma_signal": 6469, "vega_signal": 3511, "option_type": "P", "stock_price": 532.58, "utc_time": 1774878575000}, {"instrument": "META", "mid_signal": 8749, "gamma_signal": -9849, "vega_signal": 52761, "option_type": "C", "stock_price": 533.13, "utc_time": 1774878580000}, {"instrument": "META", "mid_signal": 414821, "gamma_signal": -20037, "vega_signal": -91481, "option_type": "P", "stock_price": 533.13, "utc_time": 1774878580000}, {"instrument": "META", "mid_signal": 1250386, "gamma_signal": 78969, "vega_signal": 266526, "option_type": "C", "stock_price": 533.06, "utc_time": 1774878585000}, {"instrument": "META", "mid_signal": -243346, "gamma_signal": 3997, "vega_signal": 191659, "option_type": "P", "stock_price": 533.06, "utc_time": 1774878585000}, {"instrument": "META", "mid_signal": 136582, "gamma_signal": -11343, "vega_signal": 93020, "option_type": "C", "stock_price": 533.01, "utc_time": 1774878590000}, {"instrument": "META", "mid_signal": 151470, "gamma_signal": 2514, "vega_signal": -620759, "option_type": "P", "stock_price": 533.01, "utc_time": 1774878590000}, {"instrument": "META", "mid_signal": 254549, "gamma_signal": 7206, "vega_signal": 206655, "option_type": "C", "stock_price": 532.83, "utc_time": 1774878595000}, {"instrument": "META", "mid_signal": 495450, "gamma_signal": -20091, "vega_signal": -77341, "option_type": "P", "stock_price": 532.83, "utc_time": 1774878595000}, {"instrument": "META", "mid_signal": 550777, "gamma_signal": 20132, "vega_signal": 108800, "option_type": "C", "stock_price": 532.79, "utc_time": 1774878600000}, {"instrument": "META", "mid_signal": 40838, "gamma_signal": -789, "vega_signal": -97494, "option_type": "P", "stock_price": 532.79, "utc_time": 1774878600000}, {"instrument": "META", "mid_signal": -149066, "gamma_signal": -16178, "vega_signal": -50307, "option_type": "C", "stock_price": 532.74, "utc_time": 1774878605000}, {"instrument": "META", "mid_signal": 281767, "gamma_signal": -6510, "vega_signal": -199218, "option_type": "P", "stock_price": 532.74, "utc_time": 1774878605000}, {"instrument": "META", "mid_signal": 71425, "gamma_signal": -7635, "vega_signal": 20637, "option_type": "C", "stock_price": 532.4, "utc_time": 1774878610000}, {"instrument": "META", "mid_signal": 377462, "gamma_signal": -13618, "vega_signal": -131530, "option_type": "P", "stock_price": 532.4, "utc_time": 1774878610000}, {"instrument": "META", "mid_signal": -238276, "gamma_signal": -19210, "vega_signal": -20265, "option_type": "C", "stock_price": 532.4, "utc_time": 1774878615000}, {"instrument": "META", "mid_signal": 291044, "gamma_signal": -1113, "vega_signal": -414962, "option_type": "P", "stock_price": 532.4, "utc_time": 1774878615000}, {"instrument": "META", "mid_signal": 170594, "gamma_signal": 18865, "vega_signal": 81509, "option_type": "C", "stock_price": 532.4, "utc_time": 1774878620000}, {"instrument": "META", "mid_signal": -239501, "gamma_signal": 3360, "vega_signal": 70754, "option_type": "P", "stock_price": 532.4, "utc_time": 1774878620000}, {"instrument": "META", "mid_signal": 215203, "gamma_signal": 21157, "vega_signal": -68089, "option_type": "C", "stock_price": 532.4, "utc_time": 1774878625000}, {"instrument": "META", "mid_signal": 333018, "gamma_signal": -19472, "vega_signal": -137154, "option_type": "P", "stock_price": 532.4, "utc_time": 1774878625000}, {"instrument": "META", "mid_signal": -313546, "gamma_signal": -9336, "vega_signal": -704304, "option_type": "C", "stock_price": 532.47, "utc_time": 1774878630000}, {"instrument": "META", "mid_signal": -789569, "gamma_signal": 32504, "vega_signal": 395767, "option_type": "P", "stock_price": 532.47, "utc_time": 1774878630000}, {"instrument": "META", "mid_signal": -432685, "gamma_signal": -13267, "vega_signal": -88659, "option_type": "C", "stock_price": 532.67, "utc_time": 1774878635000}, {"instrument": "META", "mid_signal": -15890, "gamma_signal": -1663, "vega_signal": 13307, "option_type": "P", "stock_price": 532.67, "utc_time": 1774878635000}, {"instrument": "META", "mid_signal": -64488, "gamma_signal": -6859, "vega_signal": -6433, "option_type": "C", "stock_price": 532.755, "utc_time": 1774878640000}, {"instrument": "META", "mid_signal": -426576, "gamma_signal": 13558, "vega_signal": 131318, "option_type": "P", "stock_price": 532.755, "utc_time": 1774878640000}, {"instrument": "META", "mid_signal": -126154, "gamma_signal": -30677, "vega_signal": 11010, "option_type": "C", "stock_price": 532.78, "utc_time": 1774878645000}, {"instrument": "META", "mid_signal": -127001, "gamma_signal": 11211, "vega_signal": 18398, "option_type": "P", "stock_price": 532.9, "utc_time": 1774878645000}, {"instrument": "META", "mid_signal": 140183, "gamma_signal": 18485, "vega_signal": 33137, "option_type": "C", "stock_price": 532.87, "utc_time": 1774878650000}, {"instrument": "META", "mid_signal": -139379, "gamma_signal": 7161, "vega_signal": 44066, "option_type": "P", "stock_price": 532.87, "utc_time": 1774878650000}, {"instrument": "META", "mid_signal": -547910, "gamma_signal": -21853, "vega_signal": -26983, "option_type": "C", "stock_price": 532.73, "utc_time": 1774878655000}, {"instrument": "META", "mid_signal": -172580, "gamma_signal": 6839, "vega_signal": 43718, "option_type": "P", "stock_price": 532.855, "utc_time": 1774878655000}, {"instrument": "META", "mid_signal": 92416, "gamma_signal": 10058, "vega_signal": 37934, "option_type": "C", "stock_price": 532.89, "utc_time": 1774878660000}, {"instrument": "META", "mid_signal": 36909, "gamma_signal": -1505, "vega_signal": -12358, "option_type": "P", "stock_price": 532.92, "utc_time": 1774878660000}, {"instrument": "META", "mid_signal": 82134, "gamma_signal": 13612, "vega_signal": 24302, "option_type": "C", "stock_price": 532.5, "utc_time": 1774878665000}, {"instrument": "META", "mid_signal": 115540, "gamma_signal": -4520, "vega_signal": -33233, "option_type": "P", "stock_price": 532.5, "utc_time": 1774878665000}, {"instrument": "META", "mid_signal": -89131, "gamma_signal": -6588, "vega_signal": 441, "option_type": "C", "stock_price": 532.85, "utc_time": 1774878670000}, {"instrument": "META", "mid_signal": -134050, "gamma_signal": 5575, "vega_signal": 59560, "option_type": "P", "stock_price": 532.87, "utc_time": 1774878670000}, {"instrument": "META", "mid_signal": 304828, "gamma_signal": 19656, "vega_signal": 106460, "option_type": "C", "stock_price": 532.93, "utc_time": 1774878675000}, {"instrument": "META", "mid_signal": 130820, "gamma_signal": -9261, "vega_signal": -27284, "option_type": "P", "stock_price": 532.93, "utc_time": 1774878675000}, {"instrument": "META", "mid_signal": 213699, "gamma_signal": 6565, "vega_signal": 136968, "option_type": "C", "stock_price": 532.8, "utc_time": 1774878680000}, {"instrument": "META", "mid_signal": 37423, "gamma_signal": -14146, "vega_signal": 18098, "option_type": "P", "stock_price": 532.8, "utc_time": 1774878680000}, {"instrument": "META", "mid_signal": 110030, "gamma_signal": 12909, "vega_signal": -156819, "option_type": "C", "stock_price": 533, "utc_time": 1774878685000}, {"instrument": "META", "mid_signal": -55636, "gamma_signal": 6278, "vega_signal": 8513, "option_type": "P", "stock_price": 532.9, "utc_time": 1774878685000}, {"instrument": "META", "mid_signal": 480315, "gamma_signal": 36026, "vega_signal": -26125, "option_type": "C", "stock_price": 532.9, "utc_time": 1774878690000}, {"instrument": "META", "mid_signal": 51738, "gamma_signal": 147, "vega_signal": -89741, "option_type": "P", "stock_price": 532.9, "utc_time": 1774878690000}, {"instrument": "META", "mid_signal": 153078, "gamma_signal": 10448, "vega_signal": 42191, "option_type": "C", "stock_price": 532.64, "utc_time": 1774878695000}, {"instrument": "META", "mid_signal": -102695, "gamma_signal": 4150, "vega_signal": 81677, "option_type": "P", "stock_price": 532.64, "utc_time": 1774878695000}, {"instrument": "META", "mid_signal": -942011, "gamma_signal": -131881, "vega_signal": -424163, "option_type": "C", "stock_price": 532.38, "utc_time": 1774878700000}, {"instrument": "META", "mid_signal": 132528, "gamma_signal": -15758, "vega_signal": 23517, "option_type": "P", "stock_price": 532.38, "utc_time": 1774878700000}, {"instrument": "META", "mid_signal": 16389, "gamma_signal": -1576, "vega_signal": 16980, "option_type": "C", "stock_price": 532.45, "utc_time": 1774878705000}, {"instrument": "META", "mid_signal": 310735, "gamma_signal": -19737, "vega_signal": -29784, "option_type": "P", "stock_price": 532.45, "utc_time": 1774878705000}, {"instrument": "META", "mid_signal": 353670, "gamma_signal": 4974, "vega_signal": 55664, "option_type": "C", "stock_price": 532.26, "utc_time": 1774878710000}, {"instrument": "META", "mid_signal": -389960, "gamma_signal": 67540, "vega_signal": 168667, "option_type": "P", "stock_price": 532.26, "utc_time": 1774878710000}, {"instrument": "META", "mid_signal": 111275, "gamma_signal": 14270, "vega_signal": -142096, "option_type": "C", "stock_price": 532.505, "utc_time": 1774878715000}, {"instrument": "META", "mid_signal": -68143, "gamma_signal": 583, "vega_signal": 114173, "option_type": "P", "stock_price": 532.505, "utc_time": 1774878715000}, {"instrument": "META", "mid_signal": -104846, "gamma_signal": -8015, "vega_signal": -14316, "option_type": "C", "stock_price": 532.68, "utc_time": 1774878720000}, {"instrument": "META", "mid_signal": 348246, "gamma_signal": -24488, "vega_signal": -71876, "option_type": "P", "stock_price": 532.68, "utc_time": 1774878720000}, {"instrument": "META", "mid_signal": 96159, "gamma_signal": 5059, "vega_signal": 94882, "option_type": "C", "stock_price": 532.68, "utc_time": 1774878725000}, {"instrument": "META", "mid_signal": -7822, "gamma_signal": -7005, "vega_signal": 394893, "option_type": "P", "stock_price": 532.68, "utc_time": 1774878725000}, {"instrument": "META", "mid_signal": 67450, "gamma_signal": 18358, "vega_signal": -12493, "option_type": "C", "stock_price": 532.45, "utc_time": 1774878730000}, {"instrument": "META", "mid_signal": 146101, "gamma_signal": -5401, "vega_signal": -65971, "option_type": "P", "stock_price": 532.45, "utc_time": 1774878730000}, {"instrument": "META", "mid_signal": -75373, "gamma_signal": -13124, "vega_signal": 38363, "option_type": "C", "stock_price": 532.46, "utc_time": 1774878735000}, {"instrument": "META", "mid_signal": 47257, "gamma_signal": -3008, "vega_signal": -13577, "option_type": "P", "stock_price": 532.45, "utc_time": 1774878735000}, {"instrument": "META", "mid_signal": -419416, "gamma_signal": -16778, "vega_signal": -29072, "option_type": "C", "stock_price": 532.54, "utc_time": 1774878740000}, {"instrument": "META", "mid_signal": 191805, "gamma_signal": -8909, "vega_signal": -47787, "option_type": "P", "stock_price": 532.54, "utc_time": 1774878740000}, {"instrument": "META", "mid_signal": 1536302, "gamma_signal": 45332, "vega_signal": 3154473, "option_type": "C", "stock_price": 532.79, "utc_time": 1774878745000}, {"instrument": "META", "mid_signal": -457023, "gamma_signal": 17786, "vega_signal": 297161, "option_type": "P", "stock_price": 532.78, "utc_time": 1774878745000}, {"instrument": "META", "mid_signal": 154858, "gamma_signal": 8781, "vega_signal": 190519, "option_type": "C", "stock_price": 533.19, "utc_time": 1774878750000}, {"instrument": "META", "mid_signal": -159225, "gamma_signal": 3266, "vega_signal": 70036, "option_type": "P", "stock_price": 533.19, "utc_time": 1774878750000}, {"instrument": "META", "mid_signal": 426678, "gamma_signal": 57315, "vega_signal": 61610, "option_type": "C", "stock_price": 533.2, "utc_time": 1774878755000}, {"instrument": "META", "mid_signal": -23109, "gamma_signal": 3730, "vega_signal": 5272, "option_type": "P", "stock_price": 533.39, "utc_time": 1774878755000}, {"instrument": "META", "mid_signal": 331006, "gamma_signal": 19792, "vega_signal": 113501, "option_type": "C", "stock_price": 533.34, "utc_time": 1774878760000}, {"instrument": "META", "mid_signal": 27916, "gamma_signal": -2818, "vega_signal": -12956, "option_type": "P", "stock_price": 533.12, "utc_time": 1774878760000}, {"instrument": "META", "mid_signal": 502540, "gamma_signal": 46090, "vega_signal": 272785, "option_type": "C", "stock_price": 533.34, "utc_time": 1774878765000}, {"instrument": "META", "mid_signal": -401770, "gamma_signal": 24980, "vega_signal": 58915, "option_type": "P", "stock_price": 533.34, "utc_time": 1774878765000}, {"instrument": "META", "mid_signal": 611181, "gamma_signal": 50527, "vega_signal": 264277, "option_type": "C", "stock_price": 533.22, "utc_time": 1774878770000}, {"instrument": "META", "mid_signal": 65535, "gamma_signal": -2735, "vega_signal": -52866, "option_type": "P", "stock_price": 533.22, "utc_time": 1774878770000}, {"instrument": "META", "mid_signal": 460855, "gamma_signal": 28604, "vega_signal": 126618, "option_type": "C", "stock_price": 533.22, "utc_time": 1774878775000}, {"instrument": "META", "mid_signal": 66967, "gamma_signal": -2362, "vega_signal": -83399, "option_type": "P", "stock_price": 533.22, "utc_time": 1774878775000}, {"instrument": "META", "mid_signal": -311831, "gamma_signal": -14650, "vega_signal": 34957, "option_type": "C", "stock_price": 533.395, "utc_time": 1774878780000}, {"instrument": "META", "mid_signal": 169935, "gamma_signal": -23708, "vega_signal": -1122, "option_type": "P", "stock_price": 533.395, "utc_time": 1774878780000}, {"instrument": "META", "mid_signal": -98778, "gamma_signal": -8553, "vega_signal": -2369, "option_type": "C", "stock_price": 533.8, "utc_time": 1774878785000}, {"instrument": "META", "mid_signal": 325680, "gamma_signal": -16567, "vega_signal": -109688, "option_type": "P", "stock_price": 533.8, "utc_time": 1774878785000}, {"instrument": "META", "mid_signal": -57655, "gamma_signal": -5767, "vega_signal": 62772, "option_type": "C", "stock_price": 533.8, "utc_time": 1774878790000}, {"instrument": "META", "mid_signal": -386533, "gamma_signal": 27053, "vega_signal": 172228, "option_type": "P", "stock_price": 533.8, "utc_time": 1774878790000}, {"instrument": "META", "mid_signal": 589201, "gamma_signal": 26468, "vega_signal": 221188, "option_type": "C", "stock_price": 533.64, "utc_time": 1774878795000}, {"instrument": "META", "mid_signal": -106448, "gamma_signal": 734, "vega_signal": 28092, "option_type": "P", "stock_price": 533.64, "utc_time": 1774878795000}, {"instrument": "META", "mid_signal": 1062880, "gamma_signal": 40925, "vega_signal": 241817, "option_type": "C", "stock_price": 533.65, "utc_time": 1774878800000}, {"instrument": "META", "mid_signal": -37615, "gamma_signal": -3224, "vega_signal": 23858, "option_type": "P", "stock_price": 533.63, "utc_time": 1774878800000}, {"instrument": "META", "mid_signal": -331866, "gamma_signal": -18894, "vega_signal": -139829, "option_type": "C", "stock_price": 533.26, "utc_time": 1774878805000}, {"instrument": "META", "mid_signal": -144803, "gamma_signal": 15803, "vega_signal": -23683, "option_type": "P", "stock_price": 533.26, "utc_time": 1774878805000}, {"instrument": "META", "mid_signal": 86588, "gamma_signal": -1142, "vega_signal": -222041, "option_type": "C", "stock_price": 532.99, "utc_time": 1774878810000}, {"instrument": "META", "mid_signal": -79179, "gamma_signal": -3318, "vega_signal": 33412, "option_type": "P", "stock_price": 533, "utc_time": 1774878810000}, {"instrument": "META", "mid_signal": 1300994, "gamma_signal": 87054, "vega_signal": -126554, "option_type": "C", "stock_price": 532.76, "utc_time": 1774878815000}, {"instrument": "META", "mid_signal": 930010, "gamma_signal": -38925, "vega_signal": -727772, "option_type": "P", "stock_price": 532.76, "utc_time": 1774878815000}, {"instrument": "META", "mid_signal": -60414, "gamma_signal": -2676, "vega_signal": -158913, "option_type": "C", "stock_price": 533.15, "utc_time": 1774878820000}, {"instrument": "META", "mid_signal": 79959, "gamma_signal": 1055, "vega_signal": -17592, "option_type": "P", "stock_price": 533.15, "utc_time": 1774878820000}, {"instrument": "META", "mid_signal": -605858, "gamma_signal": -20190, "vega_signal": -99908, "option_type": "C", "stock_price": 533.19, "utc_time": 1774878825000}, {"instrument": "META", "mid_signal": -413874, "gamma_signal": 27177, "vega_signal": 231112, "option_type": "P", "stock_price": 533.19, "utc_time": 1774878825000}, {"instrument": "META", "mid_signal": -74112, "gamma_signal": 5835, "vega_signal": -67623, "option_type": "C", "stock_price": 532.86, "utc_time": 1774878830000}, {"instrument": "META", "mid_signal": 95780, "gamma_signal": 3400, "vega_signal": -60854, "option_type": "P", "stock_price": 533.01, "utc_time": 1774878830000}, {"instrument": "META", "mid_signal": -461088, "gamma_signal": -90020, "vega_signal": -159441, "option_type": "C", "stock_price": 532.93, "utc_time": 1774878835000}, {"instrument": "META", "mid_signal": 196439, "gamma_signal": -2314, "vega_signal": -178492, "option_type": "P", "stock_price": 532.93, "utc_time": 1774878835000}, {"instrument": "META", "mid_signal": -118152, "gamma_signal": -714, "vega_signal": -123181, "option_type": "C", "stock_price": 533.12, "utc_time": 1774878840000}, {"instrument": "META", "mid_signal": -185641, "gamma_signal": 5246, "vega_signal": 62501, "option_type": "P", "stock_price": 533.12, "utc_time": 1774878840000}, {"instrument": "META", "mid_signal": 68250, "gamma_signal": 8655, "vega_signal": 3454, "option_type": "C", "stock_price": 533.03, "utc_time": 1774878845000}, {"instrument": "META", "mid_signal": -132503, "gamma_signal": 9426, "vega_signal": 37483, "option_type": "P", "stock_price": 533.12, "utc_time": 1774878845000}, {"instrument": "META", "mid_signal": -114919, "gamma_signal": -11916, "vega_signal": -151774, "option_type": "C", "stock_price": 532.97, "utc_time": 1774878850000}, {"instrument": "META", "mid_signal": 149230, "gamma_signal": -3942, "vega_signal": -40626, "option_type": "P", "stock_price": 533.04, "utc_time": 1774878850000}, {"instrument": "META", "mid_signal": -60827, "gamma_signal": -4237, "vega_signal": -14013, "option_type": "C", "stock_price": 532.97, "utc_time": 1774878855000}, {"instrument": "META", "mid_signal": -5620, "gamma_signal": 120, "vega_signal": 151, "option_type": "P", "stock_price": 532.97, "utc_time": 1774878855000}, {"instrument": "META", "mid_signal": -303942, "gamma_signal": -5892, "vega_signal": -7605, "option_type": "C", "stock_price": 533.135, "utc_time": 1774878860000}, {"instrument": "META", "mid_signal": -123685, "gamma_signal": 2854, "vega_signal": 40693, "option_type": "P", "stock_price": 533.135, "utc_time": 1774878860000}, {"instrument": "META", "mid_signal": 24646, "gamma_signal": 2413, "vega_signal": -10599, "option_type": "C", "stock_price": 533, "utc_time": 1774878865000}, {"instrument": "META", "mid_signal": 110473, "gamma_signal": -8465, "vega_signal": -5028, "option_type": "P", "stock_price": 533, "utc_time": 1774878865000}, {"instrument": "META", "mid_signal": -235717, "gamma_signal": -15492, "vega_signal": -184173, "option_type": "C", "stock_price": 532.69, "utc_time": 1774878870000}, {"instrument": "META", "mid_signal": -67975, "gamma_signal": -2007, "vega_signal": 150967, "option_type": "P", "stock_price": 532.69, "utc_time": 1774878870000}, {"instrument": "META", "mid_signal": -133655, "gamma_signal": -17077, "vega_signal": -38488, "option_type": "C", "stock_price": 532.72, "utc_time": 1774878875000}, {"instrument": "META", "mid_signal": -212020, "gamma_signal": 5211, "vega_signal": 57712, "option_type": "P", "stock_price": 532.89, "utc_time": 1774878875000}, {"instrument": "META", "mid_signal": 333847, "gamma_signal": 13658, "vega_signal": 270951, "option_type": "C", "stock_price": 532.88, "utc_time": 1774878880000}, {"instrument": "META", "mid_signal": 42696, "gamma_signal": 3057, "vega_signal": -23069, "option_type": "P", "stock_price": 532.88, "utc_time": 1774878880000}, {"instrument": "META", "mid_signal": 68367, "gamma_signal": 1218, "vega_signal": 95087, "option_type": "C", "stock_price": 532.6, "utc_time": 1774878885000}, {"instrument": "META", "mid_signal": -240163, "gamma_signal": 24731, "vega_signal": 9740, "option_type": "P", "stock_price": 532.9, "utc_time": 1774878885000}, {"instrument": "META", "mid_signal": -69275, "gamma_signal": -3876, "vega_signal": 37976, "option_type": "C", "stock_price": 532.66, "utc_time": 1774878890000}, {"instrument": "META", "mid_signal": -18629, "gamma_signal": -1164, "vega_signal": 18255, "option_type": "P", "stock_price": 532.66, "utc_time": 1774878890000}, {"instrument": "META", "mid_signal": 107259, "gamma_signal": 5600, "vega_signal": -189057, "option_type": "C", "stock_price": 532.37, "utc_time": 1774878895000}, {"instrument": "META", "mid_signal": -343783, "gamma_signal": 18380, "vega_signal": 300292, "option_type": "P", "stock_price": 532.37, "utc_time": 1774878895000}, {"instrument": "META", "mid_signal": -556347, "gamma_signal": -18842, "vega_signal": -310021, "option_type": "C", "stock_price": 532.37, "utc_time": 1774878900000}, {"instrument": "META", "mid_signal": 451726, "gamma_signal": -24800, "vega_signal": -76482, "option_type": "P", "stock_price": 532.37, "utc_time": 1774878900000}, {"instrument": "META", "mid_signal": 512979, "gamma_signal": 37135, "vega_signal": 218091, "option_type": "C", "stock_price": 532.37, "utc_time": 1774878905000}, {"instrument": "META", "mid_signal": 554717, "gamma_signal": -50667, "vega_signal": -53949, "option_type": "P", "stock_price": 532.37, "utc_time": 1774878905000}, {"instrument": "META", "mid_signal": 215432, "gamma_signal": -23306, "vega_signal": -35349, "option_type": "C", "stock_price": 532.31, "utc_time": 1774878910000}, {"instrument": "META", "mid_signal": 305384, "gamma_signal": -9068, "vega_signal": -79734, "option_type": "P", "stock_price": 532.24, "utc_time": 1774878910000}, {"instrument": "META", "mid_signal": -277416, "gamma_signal": -44526, "vega_signal": -39679, "option_type": "C", "stock_price": 531.81, "utc_time": 1774878915000}, {"instrument": "META", "mid_signal": 238554, "gamma_signal": -11542, "vega_signal": -170522, "option_type": "P", "stock_price": 531.81, "utc_time": 1774878915000}, {"instrument": "META", "mid_signal": 569624, "gamma_signal": -5190, "vega_signal": 161252, "option_type": "C", "stock_price": 531.5, "utc_time": 1774878920000}, {"instrument": "META", "mid_signal": -1511752, "gamma_signal": 48086, "vega_signal": 490434, "option_type": "P", "stock_price": 531.5, "utc_time": 1774878920000}, {"instrument": "META", "mid_signal": 213510, "gamma_signal": 15153, "vega_signal": 136093, "option_type": "C", "stock_price": 531.51, "utc_time": 1774878925000}, {"instrument": "META", "mid_signal": 436870, "gamma_signal": -31618, "vega_signal": -119626, "option_type": "P", "stock_price": 531.51, "utc_time": 1774878925000}, {"instrument": "META", "mid_signal": -455224, "gamma_signal": -44532, "vega_signal": -152511, "option_type": "C", "stock_price": 531.88, "utc_time": 1774878930000}, {"instrument": "META", "mid_signal": -22778, "gamma_signal": -14369, "vega_signal": 76333, "option_type": "P", "stock_price": 531.88, "utc_time": 1774878930000}, {"instrument": "META", "mid_signal": -1081942, "gamma_signal": -115662, "vega_signal": -359985, "option_type": "C", "stock_price": 531.75, "utc_time": 1774878935000}, {"instrument": "META", "mid_signal": 232596, "gamma_signal": -23993, "vega_signal": -146724, "option_type": "P", "stock_price": 531.75, "utc_time": 1774878935000}, {"instrument": "META", "mid_signal": 294700, "gamma_signal": 18279, "vega_signal": 188142, "option_type": "C", "stock_price": 531.5, "utc_time": 1774878940000}, {"instrument": "META", "mid_signal": 1021230, "gamma_signal": -91521, "vega_signal": -180838, "option_type": "P", "stock_price": 531.5, "utc_time": 1774878940000}, {"instrument": "META", "mid_signal": 439420, "gamma_signal": 37958, "vega_signal": 211245, "option_type": "C", "stock_price": 531.08, "utc_time": 1774878945000}, {"instrument": "META", "mid_signal": 1211519, "gamma_signal": -55308, "vega_signal": -477923, "option_type": "P", "stock_price": 531.08, "utc_time": 1774878945000}, {"instrument": "META", "mid_signal": 1008125, "gamma_signal": 133876, "vega_signal": 708092, "option_type": "C", "stock_price": 531.33, "utc_time": 1774878950000}, {"instrument": "META", "mid_signal": 436804, "gamma_signal": -34056, "vega_signal": -255681, "option_type": "P", "stock_price": 531.33, "utc_time": 1774878950000}, {"instrument": "META", "mid_signal": 1585707, "gamma_signal": 181793, "vega_signal": 196222, "option_type": "C", "stock_price": 531.51, "utc_time": 1774878955000}, {"instrument": "META", "mid_signal": 563850, "gamma_signal": -81234, "vega_signal": -154909, "option_type": "P", "stock_price": 531.51, "utc_time": 1774878955000}, {"instrument": "META", "mid_signal": 1976, "gamma_signal": -1824, "vega_signal": -24836, "option_type": "C", "stock_price": 531.62, "utc_time": 1774878960000}, {"instrument": "META", "mid_signal": 1693937, "gamma_signal": -17650, "vega_signal": -807105, "option_type": "P", "stock_price": 531.62, "utc_time": 1774878960000}, {"instrument": "META", "mid_signal": 35031, "gamma_signal": 2765, "vega_signal": -12336, "option_type": "C", "stock_price": 531.41, "utc_time": 1774878965000}, {"instrument": "META", "mid_signal": -338777, "gamma_signal": 43123, "vega_signal": 61059, "option_type": "P", "stock_price": 531.41, "utc_time": 1774878965000}, {"instrument": "META", "mid_signal": -612156, "gamma_signal": -13361, "vega_signal": -128609, "option_type": "C", "stock_price": 531.46, "utc_time": 1774878970000}, {"instrument": "META", "mid_signal": 47378, "gamma_signal": -1429, "vega_signal": 10949, "option_type": "P", "stock_price": 531.46, "utc_time": 1774878970000}, {"instrument": "META", "mid_signal": -184529, "gamma_signal": -28103, "vega_signal": -65266, "option_type": "C", "stock_price": 531.5, "utc_time": 1774878975000}, {"instrument": "META", "mid_signal": 107949, "gamma_signal": -11658, "vega_signal": -116657, "option_type": "P", "stock_price": 531.5, "utc_time": 1774878975000}, {"instrument": "META", "mid_signal": -298630, "gamma_signal": -23467, "vega_signal": -25359, "option_type": "C", "stock_price": 531.4, "utc_time": 1774878980000}, {"instrument": "META", "mid_signal": -123722, "gamma_signal": 16805, "vega_signal": 22540, "option_type": "P", "stock_price": 531.4, "utc_time": 1774878980000}, {"instrument": "META", "mid_signal": -205069, "gamma_signal": -6770, "vega_signal": -466147, "option_type": "C", "stock_price": 531.26, "utc_time": 1774878985000}, {"instrument": "META", "mid_signal": 351037, "gamma_signal": -12425, "vega_signal": -179195, "option_type": "P", "stock_price": 531.26, "utc_time": 1774878985000}, {"instrument": "META", "mid_signal": 786055, "gamma_signal": 54621, "vega_signal": -35678, "option_type": "C", "stock_price": 530.73, "utc_time": 1774878990000}, {"instrument": "META", "mid_signal": -336952, "gamma_signal": 2127, "vega_signal": 179870, "option_type": "P", "stock_price": 530.73, "utc_time": 1774878990000}, {"instrument": "META", "mid_signal": -559177, "gamma_signal": -63462, "vega_signal": -137358, "option_type": "C", "stock_price": 530.82, "utc_time": 1774878995000}, {"instrument": "META", "mid_signal": -1046451, "gamma_signal": 85488, "vega_signal": 145525, "option_type": "P", "stock_price": 530.82, "utc_time": 1774878995000}, {"instrument": "META", "mid_signal": -333818, "gamma_signal": -39275, "vega_signal": -290147, "option_type": "C", "stock_price": 531, "utc_time": 1774879000000}, {"instrument": "META", "mid_signal": 419364, "gamma_signal": -23289, "vega_signal": -102340, "option_type": "P", "stock_price": 531, "utc_time": 1774879000000}, {"instrument": "META", "mid_signal": 304343, "gamma_signal": 13407, "vega_signal": 200498, "option_type": "C", "stock_price": 531.17, "utc_time": 1774879005000}, {"instrument": "META", "mid_signal": 347572, "gamma_signal": 12223, "vega_signal": -222785, "option_type": "P", "stock_price": 531.17, "utc_time": 1774879005000}, {"instrument": "META", "mid_signal": -91240, "gamma_signal": -552, "vega_signal": -147831, "option_type": "C", "stock_price": 531.07, "utc_time": 1774879010000}, {"instrument": "META", "mid_signal": -95318, "gamma_signal": -7643, "vega_signal": 71931, "option_type": "P", "stock_price": 530.89, "utc_time": 1774879010000}, {"instrument": "META", "mid_signal": -11572, "gamma_signal": 547, "vega_signal": -55898, "option_type": "C", "stock_price": 530.94, "utc_time": 1774879015000}, {"instrument": "META", "mid_signal": -39351, "gamma_signal": -15101, "vega_signal": 48716, "option_type": "P", "stock_price": 530.94, "utc_time": 1774879015000}, {"instrument": "META", "mid_signal": -571888, "gamma_signal": -25990, "vega_signal": -95912, "option_type": "C", "stock_price": 531.34, "utc_time": 1774879020000}, {"instrument": "META", "mid_signal": -166521, "gamma_signal": -962, "vega_signal": -153371, "option_type": "P", "stock_price": 531.34, "utc_time": 1774879020000}, {"instrument": "META", "mid_signal": 229035, "gamma_signal": 9154, "vega_signal": 171072, "option_type": "C", "stock_price": 531.14, "utc_time": 1774879025000}, {"instrument": "META", "mid_signal": -41889, "gamma_signal": -3643, "vega_signal": 43850, "option_type": "P", "stock_price": 531, "utc_time": 1774879025000}, {"instrument": "META", "mid_signal": 58537, "gamma_signal": 13215, "vega_signal": 20098, "option_type": "C", "stock_price": 530.67, "utc_time": 1774879030000}, {"instrument": "META", "mid_signal": 622681, "gamma_signal": -22586, "vega_signal": -202747, "option_type": "P", "stock_price": 530.67, "utc_time": 1774879030000}, {"instrument": "META", "mid_signal": 146830, "gamma_signal": 15932, "vega_signal": -79984, "option_type": "C", "stock_price": 530.76, "utc_time": 1774879035000}, {"instrument": "META", "mid_signal": 314197, "gamma_signal": -1346, "vega_signal": -161799, "option_type": "P", "stock_price": 530.76, "utc_time": 1774879035000}, {"instrument": "META", "mid_signal": 132568, "gamma_signal": -17237, "vega_signal": -48815, "option_type": "C", "stock_price": 530.395, "utc_time": 1774879040000}, {"instrument": "META", "mid_signal": -218534, "gamma_signal": -16224, "vega_signal": 239414, "option_type": "P", "stock_price": 530.395, "utc_time": 1774879040000}, {"instrument": "META", "mid_signal": -240922, "gamma_signal": -1892, "vega_signal": -222773, "option_type": "C", "stock_price": 530.42, "utc_time": 1774879045000}, {"instrument": "META", "mid_signal": -323762, "gamma_signal": 35532, "vega_signal": -3509, "option_type": "P", "stock_price": 530.42, "utc_time": 1774879045000}, {"instrument": "META", "mid_signal": 52192, "gamma_signal": 6073, "vega_signal": -11481, "option_type": "C", "stock_price": 530.64, "utc_time": 1774879050000}, {"instrument": "META", "mid_signal": 445582, "gamma_signal": -15874, "vega_signal": -52859, "option_type": "P", "stock_price": 530.64, "utc_time": 1774879050000}, {"instrument": "META", "mid_signal": -1214773, "gamma_signal": -72168, "vega_signal": -499418, "option_type": "C", "stock_price": 530.53, "utc_time": 1774879055000}, {"instrument": "META", "mid_signal": -229526, "gamma_signal": 12369, "vega_signal": 54976, "option_type": "P", "stock_price": 530.53, "utc_time": 1774879055000}, {"instrument": "META", "mid_signal": 130906, "gamma_signal": 737, "vega_signal": 215356, "option_type": "C", "stock_price": 530.47, "utc_time": 1774879060000}, {"instrument": "META", "mid_signal": -352809, "gamma_signal": 53160, "vega_signal": -32124, "option_type": "P", "stock_price": 530.47, "utc_time": 1774879060000}, {"instrument": "META", "mid_signal": -145869, "gamma_signal": -8960, "vega_signal": -96447, "option_type": "C", "stock_price": 530.58, "utc_time": 1774879065000}, {"instrument": "META", "mid_signal": -75791, "gamma_signal": 11512, "vega_signal": -33979, "option_type": "P", "stock_price": 530.58, "utc_time": 1774879065000}, {"instrument": "META", "mid_signal": -148398, "gamma_signal": -2992, "vega_signal": -98898, "option_type": "C", "stock_price": 530.46, "utc_time": 1774879070000}, {"instrument": "META", "mid_signal": 100333, "gamma_signal": -7142, "vega_signal": -28223, "option_type": "P", "stock_price": 530.46, "utc_time": 1774879070000}, {"instrument": "META", "mid_signal": -356496, "gamma_signal": -11664, "vega_signal": -47021, "option_type": "C", "stock_price": 530.26, "utc_time": 1774879075000}, {"instrument": "META", "mid_signal": 171687, "gamma_signal": -2986, "vega_signal": -26876, "option_type": "P", "stock_price": 530.35, "utc_time": 1774879075000}, {"instrument": "META", "mid_signal": 133242, "gamma_signal": 11283, "vega_signal": -71244, "option_type": "C", "stock_price": 530.52, "utc_time": 1774879080000}, {"instrument": "META", "mid_signal": 518405, "gamma_signal": -14378, "vega_signal": -203100, "option_type": "P", "stock_price": 530.52, "utc_time": 1774879080000}, {"instrument": "META", "mid_signal": 143556, "gamma_signal": 12845, "vega_signal": 54992, "option_type": "C", "stock_price": 530.52, "utc_time": 1774879085000}, {"instrument": "META", "mid_signal": -369259, "gamma_signal": 58370, "vega_signal": 61314, "option_type": "P", "stock_price": 530.52, "utc_time": 1774879085000}, {"instrument": "META", "mid_signal": 248812, "gamma_signal": 5582, "vega_signal": 178188, "option_type": "C", "stock_price": 530.3, "utc_time": 1774879090000}, {"instrument": "META", "mid_signal": 540330, "gamma_signal": -26325, "vega_signal": -165854, "option_type": "P", "stock_price": 530.3, "utc_time": 1774879090000}, {"instrument": "META", "mid_signal": -19245, "gamma_signal": -2065, "vega_signal": -53712, "option_type": "C", "stock_price": 530.46, "utc_time": 1774879095000}, {"instrument": "META", "mid_signal": 227173, "gamma_signal": -19709, "vega_signal": 8340, "option_type": "P", "stock_price": 530.46, "utc_time": 1774879095000}, {"instrument": "META", "mid_signal": 48369, "gamma_signal": 12377, "vega_signal": -10008, "option_type": "C", "stock_price": 530.13, "utc_time": 1774879100000}, {"instrument": "META", "mid_signal": -417212, "gamma_signal": -7458, "vega_signal": 944952, "option_type": "P", "stock_price": 530.13, "utc_time": 1774879100000}, {"instrument": "META", "mid_signal": 891164, "gamma_signal": 78852, "vega_signal": 197359, "option_type": "C", "stock_price": 529.97, "utc_time": 1774879105000}, {"instrument": "META", "mid_signal": 437224, "gamma_signal": 10751, "vega_signal": -367553, "option_type": "P", "stock_price": 529.97, "utc_time": 1774879105000}, {"instrument": "META", "mid_signal": -521545, "gamma_signal": -17727, "vega_signal": -211009, "option_type": "C", "stock_price": 529.86, "utc_time": 1774879110000}, {"instrument": "META", "mid_signal": 389983, "gamma_signal": -44077, "vega_signal": -7993, "option_type": "P", "stock_price": 529.86, "utc_time": 1774879110000}, {"instrument": "META", "mid_signal": -1507291, "gamma_signal": -94799, "vega_signal": -470235, "option_type": "C", "stock_price": 530.05, "utc_time": 1774879115000}, {"instrument": "META", "mid_signal": 405404, "gamma_signal": -16780, "vega_signal": -151440, "option_type": "P", "stock_price": 530.05, "utc_time": 1774879115000}, {"instrument": "META", "mid_signal": 375656, "gamma_signal": 44706, "vega_signal": 102065, "option_type": "C", "stock_price": 530.26, "utc_time": 1774879120000}, {"instrument": "META", "mid_signal": 998552, "gamma_signal": -68350, "vega_signal": -213962, "option_type": "P", "stock_price": 530.41, "utc_time": 1774879120000}, {"instrument": "META", "mid_signal": -264357, "gamma_signal": 78, "vega_signal": 57570, "option_type": "C", "stock_price": 530.3, "utc_time": 1774879125000}, {"instrument": "META", "mid_signal": 119356, "gamma_signal": 1718, "vega_signal": -57310, "option_type": "P", "stock_price": 530.3, "utc_time": 1774879125000}, {"instrument": "META", "mid_signal": 1068012, "gamma_signal": 47414, "vega_signal": 179508, "option_type": "C", "stock_price": 530.54, "utc_time": 1774879130000}, {"instrument": "META", "mid_signal": 158343, "gamma_signal": 1133, "vega_signal": -33686, "option_type": "P", "stock_price": 530.54, "utc_time": 1774879130000}, {"instrument": "META", "mid_signal": 191054, "gamma_signal": -10598, "vega_signal": -34937, "option_type": "C", "stock_price": 530.75, "utc_time": 1774879135000}, {"instrument": "META", "mid_signal": 1215167, "gamma_signal": -87990, "vega_signal": -430988, "option_type": "P", "stock_price": 530.75, "utc_time": 1774879135000}, {"instrument": "META", "mid_signal": -144835, "gamma_signal": -29526, "vega_signal": -37835, "option_type": "C", "stock_price": 530.85, "utc_time": 1774879140000}, {"instrument": "META", "mid_signal": -77191, "gamma_signal": 3442, "vega_signal": -10548, "option_type": "P", "stock_price": 530.85, "utc_time": 1774879140000}, {"instrument": "META", "mid_signal": -40955, "gamma_signal": -4923, "vega_signal": -7635, "option_type": "C", "stock_price": 530.85, "utc_time": 1774879145000}, {"instrument": "META", "mid_signal": 211929, "gamma_signal": -4859, "vega_signal": -81192, "option_type": "P", "stock_price": 530.85, "utc_time": 1774879145000}, {"instrument": "META", "mid_signal": 500370, "gamma_signal": 26511, "vega_signal": 51670, "option_type": "C", "stock_price": 531, "utc_time": 1774879150000}, {"instrument": "META", "mid_signal": 10578, "gamma_signal": 4851, "vega_signal": 33492, "option_type": "P", "stock_price": 531, "utc_time": 1774879150000}, {"instrument": "META", "mid_signal": -698888, "gamma_signal": -31103, "vega_signal": -956814, "option_type": "C", "stock_price": 531.38, "utc_time": 1774879155000}, {"instrument": "META", "mid_signal": 90850, "gamma_signal": -27309, "vega_signal": 47676, "option_type": "P", "stock_price": 531.38, "utc_time": 1774879155000}, {"instrument": "META", "mid_signal": -454625, "gamma_signal": -46297, "vega_signal": 4927, "option_type": "C", "stock_price": 531.47, "utc_time": 1774879160000}, {"instrument": "META", "mid_signal": 121844, "gamma_signal": -8382, "vega_signal": -87575, "option_type": "P", "stock_price": 531.47, "utc_time": 1774879160000}, {"instrument": "META", "mid_signal": -95905, "gamma_signal": 2095, "vega_signal": 117689, "option_type": "C", "stock_price": 531.55, "utc_time": 1774879165000}, {"instrument": "META", "mid_signal": -256743, "gamma_signal": 26303, "vega_signal": 173688, "option_type": "P", "stock_price": 531.55, "utc_time": 1774879165000}, {"instrument": "META", "mid_signal": -692469, "gamma_signal": -66714, "vega_signal": -128192, "option_type": "C", "stock_price": 531.82, "utc_time": 1774879170000}, {"instrument": "META", "mid_signal": 81818, "gamma_signal": -12744, "vega_signal": -123351, "option_type": "P", "stock_price": 531.82, "utc_time": 1774879170000}, {"instrument": "META", "mid_signal": -387531, "gamma_signal": -43369, "vega_signal": -174118, "option_type": "C", "stock_price": 531.99, "utc_time": 1774879175000}, {"instrument": "META", "mid_signal": 2224, "gamma_signal": 2274, "vega_signal": -9621, "option_type": "P", "stock_price": 531.99, "utc_time": 1774879175000}, {"instrument": "META", "mid_signal": 749738, "gamma_signal": 79208, "vega_signal": -37152, "option_type": "C", "stock_price": 531.71, "utc_time": 1774879180000}, {"instrument": "META", "mid_signal": 115385, "gamma_signal": -579, "vega_signal": 17413, "option_type": "P", "stock_price": 531.71, "utc_time": 1774879180000}, {"instrument": "META", "mid_signal": 430758, "gamma_signal": 29532, "vega_signal": 126961, "option_type": "C", "stock_price": 531.7, "utc_time": 1774879185000}, {"instrument": "META", "mid_signal": 480962, "gamma_signal": -88957, "vega_signal": -126820, "option_type": "P", "stock_price": 531.7, "utc_time": 1774879185000}, {"instrument": "META", "mid_signal": 20329, "gamma_signal": 13200, "vega_signal": 125116, "option_type": "C", "stock_price": 531.68, "utc_time": 1774879190000}, {"instrument": "META", "mid_signal": -212405, "gamma_signal": -9927, "vega_signal": 329839, "option_type": "P", "stock_price": 531.81, "utc_time": 1774879190000}, {"instrument": "META", "mid_signal": 208198, "gamma_signal": 3374, "vega_signal": 151779, "option_type": "C", "stock_price": 531.46, "utc_time": 1774879195000}, {"instrument": "META", "mid_signal": -220175, "gamma_signal": 8285, "vega_signal": 72922, "option_type": "P", "stock_price": 531.46, "utc_time": 1774879195000}, {"instrument": "META", "mid_signal": 1625686, "gamma_signal": 33432, "vega_signal": 494066, "option_type": "C", "stock_price": 531.54, "utc_time": 1774879200000}, {"instrument": "META", "mid_signal": 177512, "gamma_signal": -23136, "vega_signal": -23860, "option_type": "P", "stock_price": 531.7, "utc_time": 1774879200000}, {"instrument": "META", "mid_signal": 518726, "gamma_signal": 28173, "vega_signal": 164569, "option_type": "C", "stock_price": 532.03, "utc_time": 1774879205000}, {"instrument": "META", "mid_signal": -76001, "gamma_signal": 1830, "vega_signal": -19304, "option_type": "P", "stock_price": 532.03, "utc_time": 1774879205000}, {"instrument": "META", "mid_signal": 325969, "gamma_signal": -1512, "vega_signal": -108102, "option_type": "C", "stock_price": 531.94, "utc_time": 1774879210000}, {"instrument": "META", "mid_signal": -329069, "gamma_signal": 19399, "vega_signal": 156847, "option_type": "P", "stock_price": 531.94, "utc_time": 1774879210000}, {"instrument": "META", "mid_signal": 2189812, "gamma_signal": 45233, "vega_signal": 613683, "option_type": "C", "stock_price": 531.78, "utc_time": 1774879215000}, {"instrument": "META", "mid_signal": -536241, "gamma_signal": 35119, "vega_signal": 81435, "option_type": "P", "stock_price": 531.78, "utc_time": 1774879215000}, {"instrument": "META", "mid_signal": 452224, "gamma_signal": 30626, "vega_signal": 102239, "option_type": "C", "stock_price": 531.7, "utc_time": 1774879220000}, {"instrument": "META", "mid_signal": -193315, "gamma_signal": 31448, "vega_signal": 34837, "option_type": "P", "stock_price": 531.7, "utc_time": 1774879220000}, {"instrument": "META", "mid_signal": -101783, "gamma_signal": -3338, "vega_signal": 4131, "option_type": "C", "stock_price": 531.6, "utc_time": 1774879225000}, {"instrument": "META", "mid_signal": 60826, "gamma_signal": 5740, "vega_signal": -163124, "option_type": "P", "stock_price": 531.6, "utc_time": 1774879225000}, {"instrument": "META", "mid_signal": 1902835, "gamma_signal": 53537, "vega_signal": 469437, "option_type": "C", "stock_price": 531.6, "utc_time": 1774879230000}, {"instrument": "META", "mid_signal": -762491, "gamma_signal": 35670, "vega_signal": 47981, "option_type": "P", "stock_price": 531.6, "utc_time": 1774879230000}, {"instrument": "META", "mid_signal": -405241, "gamma_signal": -16670, "vega_signal": -471383, "option_type": "C", "stock_price": 531.325, "utc_time": 1774879235000}, {"instrument": "META", "mid_signal": 103740, "gamma_signal": -7373, "vega_signal": -1915, "option_type": "P", "stock_price": 531.325, "utc_time": 1774879235000}, {"instrument": "META", "mid_signal": 243631, "gamma_signal": 5024, "vega_signal": -3016, "option_type": "C", "stock_price": 531.49, "utc_time": 1774879240000}, {"instrument": "META", "mid_signal": -642788, "gamma_signal": -2490, "vega_signal": 201923, "option_type": "P", "stock_price": 531.49, "utc_time": 1774879240000}, {"instrument": "META", "mid_signal": 54808, "gamma_signal": -2548, "vega_signal": 41560, "option_type": "C", "stock_price": 531.44, "utc_time": 1774879245000}, {"instrument": "META", "mid_signal": -8557, "gamma_signal": -5868, "vega_signal": 30402, "option_type": "P", "stock_price": 531.44, "utc_time": 1774879245000}, {"instrument": "META", "mid_signal": 173506, "gamma_signal": 6299, "vega_signal": 26263, "option_type": "C", "stock_price": 531.44, "utc_time": 1774879250000}, {"instrument": "META", "mid_signal": -124185, "gamma_signal": 6284, "vega_signal": 54572, "option_type": "P", "stock_price": 531.44, "utc_time": 1774879250000}, {"instrument": "META", "mid_signal": 21644, "gamma_signal": -281, "vega_signal": 15377, "option_type": "C", "stock_price": 531.52, "utc_time": 1774879255000}, {"instrument": "META", "mid_signal": 24762, "gamma_signal": -2826, "vega_signal": -3122, "option_type": "P", "stock_price": 531.52, "utc_time": 1774879255000}, {"instrument": "META", "mid_signal": -118591, "gamma_signal": -11721, "vega_signal": -16177, "option_type": "C", "stock_price": 531.37, "utc_time": 1774879260000}, {"instrument": "META", "mid_signal": 92586, "gamma_signal": -2285, "vega_signal": -20164, "option_type": "P", "stock_price": 531.42, "utc_time": 1774879260000}, {"instrument": "META", "mid_signal": 56564, "gamma_signal": 4094, "vega_signal": 21983, "option_type": "C", "stock_price": 531.42, "utc_time": 1774879265000}, {"instrument": "META", "mid_signal": 62332, "gamma_signal": -3762, "vega_signal": -23043, "option_type": "P", "stock_price": 531.42, "utc_time": 1774879265000}, {"instrument": "META", "mid_signal": -20145, "gamma_signal": 752, "vega_signal": -38394, "option_type": "C", "stock_price": 530.71, "utc_time": 1774879270000}, {"instrument": "META", "mid_signal": -135681, "gamma_signal": -1461, "vega_signal": 109559, "option_type": "P", "stock_price": 530.71, "utc_time": 1774879270000}, {"instrument": "META", "mid_signal": 91396, "gamma_signal": 5558, "vega_signal": 67626, "option_type": "C", "stock_price": 530.55, "utc_time": 1774879275000}, {"instrument": "META", "mid_signal": -767857, "gamma_signal": 54715, "vega_signal": 245233, "option_type": "P", "stock_price": 530.43, "utc_time": 1774879275000}, {"instrument": "META", "mid_signal": -544477, "gamma_signal": -19849, "vega_signal": 95192, "option_type": "C", "stock_price": 530.37, "utc_time": 1774879280000}, {"instrument": "META", "mid_signal": 477324, "gamma_signal": -32121, "vega_signal": -196161, "option_type": "P", "stock_price": 530.37, "utc_time": 1774879280000}, {"instrument": "META", "mid_signal": 741064, "gamma_signal": 29130, "vega_signal": 60272, "option_type": "C", "stock_price": 530.83, "utc_time": 1774879285000}, {"instrument": "META", "mid_signal": -389637, "gamma_signal": 38541, "vega_signal": 76932, "option_type": "P", "stock_price": 530.83, "utc_time": 1774879285000}, {"instrument": "META", "mid_signal": -88936, "gamma_signal": -4000, "vega_signal": 31547, "option_type": "C", "stock_price": 531, "utc_time": 1774879290000}, {"instrument": "META", "mid_signal": -347882, "gamma_signal": 33055, "vega_signal": 29074, "option_type": "P", "stock_price": 531, "utc_time": 1774879290000}, {"instrument": "META", "mid_signal": 202939, "gamma_signal": 27974, "vega_signal": 336069, "option_type": "C", "stock_price": 531.11, "utc_time": 1774879295000}, {"instrument": "META", "mid_signal": 183456, "gamma_signal": -9316, "vega_signal": -63545, "option_type": "P", "stock_price": 531.11, "utc_time": 1774879295000}, {"instrument": "META", "mid_signal": 134641, "gamma_signal": 12586, "vega_signal": -142410, "option_type": "C", "stock_price": 531, "utc_time": 1774879300000}, {"instrument": "META", "mid_signal": 131176, "gamma_signal": -7080, "vega_signal": -138871, "option_type": "P", "stock_price": 531.15, "utc_time": 1774879300000}, {"instrument": "META", "mid_signal": 178989, "gamma_signal": 22133, "vega_signal": 33172, "option_type": "C", "stock_price": 531.33, "utc_time": 1774879305000}, {"instrument": "META", "mid_signal": 33874, "gamma_signal": -17, "vega_signal": 2698, "option_type": "P", "stock_price": 531.33, "utc_time": 1774879305000}, {"instrument": "META", "mid_signal": 7951, "gamma_signal": 442, "vega_signal": -38959, "option_type": "C", "stock_price": 531.08, "utc_time": 1774879310000}, {"instrument": "META", "mid_signal": 202400, "gamma_signal": -315, "vega_signal": -16022, "option_type": "P", "stock_price": 531.08, "utc_time": 1774879310000}, {"instrument": "META", "mid_signal": 968568, "gamma_signal": 142794, "vega_signal": 156302, "option_type": "C", "stock_price": 531.21, "utc_time": 1774879315000}, {"instrument": "META", "mid_signal": -131631, "gamma_signal": -229, "vega_signal": 46238, "option_type": "P", "stock_price": 531.21, "utc_time": 1774879315000}, {"instrument": "META", "mid_signal": 42807, "gamma_signal": 15737, "vega_signal": -57294, "option_type": "C", "stock_price": 531.26, "utc_time": 1774879320000}, {"instrument": "META", "mid_signal": 350972, "gamma_signal": 9719, "vega_signal": -60636, "option_type": "P", "stock_price": 531.18, "utc_time": 1774879320000}, {"instrument": "META", "mid_signal": -175195, "gamma_signal": -8092, "vega_signal": -92846, "option_type": "C", "stock_price": 531.04, "utc_time": 1774879325000}, {"instrument": "META", "mid_signal": -116762, "gamma_signal": -2095, "vega_signal": 107361, "option_type": "P", "stock_price": 531.02, "utc_time": 1774879325000}, {"instrument": "META", "mid_signal": -69704, "gamma_signal": -8643, "vega_signal": -56511, "option_type": "C", "stock_price": 531.02, "utc_time": 1774879330000}, {"instrument": "META", "mid_signal": 289251, "gamma_signal": -20856, "vega_signal": -91162, "option_type": "P", "stock_price": 531.02, "utc_time": 1774879330000}, {"instrument": "META", "mid_signal": -4013, "gamma_signal": -814, "vega_signal": -2477, "option_type": "C", "stock_price": 531.12, "utc_time": 1774879335000}, {"instrument": "META", "mid_signal": 134017, "gamma_signal": 487, "vega_signal": -157439, "option_type": "P", "stock_price": 531.12, "utc_time": 1774879335000}, {"instrument": "META", "mid_signal": -61552, "gamma_signal": -3310, "vega_signal": -5385, "option_type": "C", "stock_price": 530.94, "utc_time": 1774879340000}, {"instrument": "META", "mid_signal": 555413, "gamma_signal": -16372, "vega_signal": -190555, "option_type": "P", "stock_price": 530.94, "utc_time": 1774879340000}, {"instrument": "META", "mid_signal": 50286, "gamma_signal": 442, "vega_signal": 52469, "option_type": "C", "stock_price": 531.44, "utc_time": 1774879345000}, {"instrument": "META", "mid_signal": 413612, "gamma_signal": -22486, "vega_signal": -129233, "option_type": "P", "stock_price": 531.44, "utc_time": 1774879345000}, {"instrument": "META", "mid_signal": 126781, "gamma_signal": 593, "vega_signal": 98087, "option_type": "C", "stock_price": 531.75, "utc_time": 1774879350000}, {"instrument": "META", "mid_signal": -36412, "gamma_signal": 11700, "vega_signal": -174190, "option_type": "P", "stock_price": 531.8, "utc_time": 1774879350000}, {"instrument": "META", "mid_signal": -489600, "gamma_signal": -22023, "vega_signal": -196706, "option_type": "C", "stock_price": 531.72, "utc_time": 1774879355000}, {"instrument": "META", "mid_signal": 17200, "gamma_signal": 194, "vega_signal": -14249, "option_type": "P", "stock_price": 531.77, "utc_time": 1774879355000}, {"instrument": "META", "mid_signal": 1159563, "gamma_signal": 45589, "vega_signal": 176736, "option_type": "C", "stock_price": 532.27, "utc_time": 1774879360000}, {"instrument": "META", "mid_signal": 123158, "gamma_signal": -13659, "vega_signal": -32455, "option_type": "P", "stock_price": 532.27, "utc_time": 1774879360000}, {"instrument": "META", "mid_signal": 191014, "gamma_signal": 12970, "vega_signal": -95330, "option_type": "C", "stock_price": 531.74, "utc_time": 1774879365000}, {"instrument": "META", "mid_signal": -403638, "gamma_signal": 17098, "vega_signal": 155730, "option_type": "P", "stock_price": 532.1, "utc_time": 1774879365000}, {"instrument": "META", "mid_signal": -199588, "gamma_signal": 2036, "vega_signal": -434592, "option_type": "C", "stock_price": 531.74, "utc_time": 1774879370000}, {"instrument": "META", "mid_signal": -657748, "gamma_signal": 43350, "vega_signal": 12487, "option_type": "P", "stock_price": 531.84, "utc_time": 1774879370000}, {"instrument": "META", "mid_signal": -162220, "gamma_signal": -16510, "vega_signal": 79593, "option_type": "C", "stock_price": 531.92, "utc_time": 1774879375000}, {"instrument": "META", "mid_signal": 37022, "gamma_signal": -1822, "vega_signal": -25976, "option_type": "P", "stock_price": 531.92, "utc_time": 1774879375000}, {"instrument": "META", "mid_signal": 2074730, "gamma_signal": 324964, "vega_signal": 758015, "option_type": "C", "stock_price": 532.35, "utc_time": 1774879380000}, {"instrument": "META", "mid_signal": -428573, "gamma_signal": 15814, "vega_signal": -100046, "option_type": "P", "stock_price": 532.35, "utc_time": 1774879380000}, {"instrument": "META", "mid_signal": 1154498, "gamma_signal": 10034, "vega_signal": 3898682, "option_type": "C", "stock_price": 532.35, "utc_time": 1774879385000}, {"instrument": "META", "mid_signal": 641611, "gamma_signal": -33974, "vega_signal": -96905, "option_type": "P", "stock_price": 532.35, "utc_time": 1774879385000}, {"instrument": "META", "mid_signal": -332685, "gamma_signal": -5247, "vega_signal": -145829, "option_type": "C", "stock_price": 532, "utc_time": 1774879390000}, {"instrument": "META", "mid_signal": 215720, "gamma_signal": -14179, "vega_signal": -152578, "option_type": "P", "stock_price": 532.22, "utc_time": 1774879390000}, {"instrument": "META", "mid_signal": -293109, "gamma_signal": -38418, "vega_signal": -58083, "option_type": "C", "stock_price": 532.15, "utc_time": 1774879395000}, {"instrument": "META", "mid_signal": 375580, "gamma_signal": -11535, "vega_signal": 17298, "option_type": "P", "stock_price": 532.15, "utc_time": 1774879395000}, {"instrument": "META", "mid_signal": -485751, "gamma_signal": -29494, "vega_signal": -720012, "option_type": "C", "stock_price": 532, "utc_time": 1774879400000}, {"instrument": "META", "mid_signal": -238401, "gamma_signal": 16643, "vega_signal": -118811, "option_type": "P", "stock_price": 532, "utc_time": 1774879400000}, {"instrument": "META", "mid_signal": -73637, "gamma_signal": -12589, "vega_signal": 76000, "option_type": "C", "stock_price": 531.71, "utc_time": 1774879405000}, {"instrument": "META", "mid_signal": -431600, "gamma_signal": 30503, "vega_signal": 27089, "option_type": "P", "stock_price": 531.64, "utc_time": 1774879405000}, {"instrument": "META", "mid_signal": 20702, "gamma_signal": 1114, "vega_signal": -4670, "option_type": "C", "stock_price": 531.63, "utc_time": 1774879410000}, {"instrument": "META", "mid_signal": 74520, "gamma_signal": -29508, "vega_signal": 5622, "option_type": "P", "stock_price": 531.63, "utc_time": 1774879410000}, {"instrument": "META", "mid_signal": 97473, "gamma_signal": 7676, "vega_signal": 39408, "option_type": "C", "stock_price": 531.86, "utc_time": 1774879415000}, {"instrument": "META", "mid_signal": 207964, "gamma_signal": -14974, "vega_signal": -40321, "option_type": "P", "stock_price": 531.86, "utc_time": 1774879415000}, {"instrument": "META", "mid_signal": 77558, "gamma_signal": -23228, "vega_signal": -24088, "option_type": "C", "stock_price": 531.69, "utc_time": 1774879420000}, {"instrument": "META", "mid_signal": -39297, "gamma_signal": 3123, "vega_signal": 15971, "option_type": "P", "stock_price": 531.75, "utc_time": 1774879420000}, {"instrument": "META", "mid_signal": 76351, "gamma_signal": 2103, "vega_signal": 27393, "option_type": "C", "stock_price": 531.52, "utc_time": 1774879425000}, {"instrument": "META", "mid_signal": -23220, "gamma_signal": 1135, "vega_signal": 24494, "option_type": "P", "stock_price": 531.52, "utc_time": 1774879425000}, {"instrument": "META", "mid_signal": -64439, "gamma_signal": -6446, "vega_signal": -38335, "option_type": "C", "stock_price": 531.7, "utc_time": 1774879430000}, {"instrument": "META", "mid_signal": -155885, "gamma_signal": 7094, "vega_signal": 16221, "option_type": "P", "stock_price": 531.7, "utc_time": 1774879430000}, {"instrument": "META", "mid_signal": -142552, "gamma_signal": -7787, "vega_signal": 85689, "option_type": "C", "stock_price": 531.4, "utc_time": 1774879435000}, {"instrument": "META", "mid_signal": -477425, "gamma_signal": 47165, "vega_signal": 126667, "option_type": "P", "stock_price": 531.4, "utc_time": 1774879435000}, {"instrument": "META", "mid_signal": -14581, "gamma_signal": -5654, "vega_signal": 4307, "option_type": "C", "stock_price": 531.42, "utc_time": 1774879440000}, {"instrument": "META", "mid_signal": -12836, "gamma_signal": 4170, "vega_signal": 5701, "option_type": "P", "stock_price": 531.42, "utc_time": 1774879440000}, {"instrument": "META", "mid_signal": -582079, "gamma_signal": -26121, "vega_signal": -206810, "option_type": "C", "stock_price": 530.59, "utc_time": 1774879445000}, {"instrument": "META", "mid_signal": 301596, "gamma_signal": -12650, "vega_signal": -161640, "option_type": "P", "stock_price": 530.59, "utc_time": 1774879445000}, {"instrument": "META", "mid_signal": 520002, "gamma_signal": 33483, "vega_signal": 259627, "option_type": "C", "stock_price": 530.94, "utc_time": 1774879450000}, {"instrument": "META", "mid_signal": -240227, "gamma_signal": 23753, "vega_signal": -494771, "option_type": "P", "stock_price": 530.94, "utc_time": 1774879450000}, {"instrument": "META", "mid_signal": 79899, "gamma_signal": 3475, "vega_signal": 50454, "option_type": "C", "stock_price": 530.94, "utc_time": 1774879455000}, {"instrument": "META", "mid_signal": 220061, "gamma_signal": -9365, "vega_signal": -106672, "option_type": "P", "stock_price": 530.94, "utc_time": 1774879455000}, {"instrument": "META", "mid_signal": -452735, "gamma_signal": -1238, "vega_signal": -1935731, "option_type": "C", "stock_price": 530.44, "utc_time": 1774879460000}, {"instrument": "META", "mid_signal": 564524, "gamma_signal": -16083, "vega_signal": -303045, "option_type": "P", "stock_price": 530.44, "utc_time": 1774879460000}, {"instrument": "META", "mid_signal": -45608, "gamma_signal": -3244, "vega_signal": -103392, "option_type": "C", "stock_price": 530.45, "utc_time": 1774879465000}, {"instrument": "META", "mid_signal": 546142, "gamma_signal": -32094, "vega_signal": -142061, "option_type": "P", "stock_price": 530.45, "utc_time": 1774879465000}, {"instrument": "META", "mid_signal": -1436707, "gamma_signal": -23555, "vega_signal": -1005898, "option_type": "C", "stock_price": 530.73, "utc_time": 1774879470000}, {"instrument": "META", "mid_signal": -496663, "gamma_signal": 21447, "vega_signal": 253615, "option_type": "P", "stock_price": 530.73, "utc_time": 1774879470000}, {"instrument": "META", "mid_signal": 569153, "gamma_signal": 25632, "vega_signal": 13608, "option_type": "C", "stock_price": 530.73, "utc_time": 1774879475000}, {"instrument": "META", "mid_signal": 9009, "gamma_signal": -18101, "vega_signal": -73409, "option_type": "P", "stock_price": 530.73, "utc_time": 1774879475000}, {"instrument": "META", "mid_signal": 348400, "gamma_signal": 34610, "vega_signal": 78521, "option_type": "C", "stock_price": 530.76, "utc_time": 1774879480000}, {"instrument": "META", "mid_signal": 260304, "gamma_signal": -19082, "vega_signal": -55343, "option_type": "P", "stock_price": 530.76, "utc_time": 1774879480000}, {"instrument": "META", "mid_signal": -118138, "gamma_signal": -12569, "vega_signal": 30459, "option_type": "C", "stock_price": 530.7, "utc_time": 1774879485000}, {"instrument": "META", "mid_signal": -492989, "gamma_signal": 23461, "vega_signal": 234890, "option_type": "P", "stock_price": 530.77, "utc_time": 1774879485000}, {"instrument": "META", "mid_signal": 447775, "gamma_signal": 14865, "vega_signal": 58444, "option_type": "C", "stock_price": 530.37, "utc_time": 1774879490000}, {"instrument": "META", "mid_signal": 189750, "gamma_signal": -12358, "vega_signal": -165895, "option_type": "P", "stock_price": 530.37, "utc_time": 1774879490000}, {"instrument": "META", "mid_signal": -22783, "gamma_signal": -1339, "vega_signal": -14304, "option_type": "C", "stock_price": 530.55, "utc_time": 1774879495000}, {"instrument": "META", "mid_signal": 182377, "gamma_signal": -7212, "vega_signal": -115759, "option_type": "P", "stock_price": 530.55, "utc_time": 1774879495000}, {"instrument": "META", "mid_signal": -74402, "gamma_signal": -55, "vega_signal": -18388, "option_type": "C", "stock_price": 530.61, "utc_time": 1774879500000}, {"instrument": "META", "mid_signal": -258337, "gamma_signal": 13159, "vega_signal": 75076, "option_type": "P", "stock_price": 530.61, "utc_time": 1774879500000}, {"instrument": "META", "mid_signal": 611735, "gamma_signal": 73901, "vega_signal": 118383, "option_type": "C", "stock_price": 530.37, "utc_time": 1774879505000}, {"instrument": "META", "mid_signal": -207060, "gamma_signal": 4139, "vega_signal": 17320, "option_type": "P", "stock_price": 530.37, "utc_time": 1774879505000}, {"instrument": "META", "mid_signal": -1045630, "gamma_signal": -21144, "vega_signal": -1436986, "option_type": "C", "stock_price": 529.78, "utc_time": 1774879510000}, {"instrument": "META", "mid_signal": -973556, "gamma_signal": 58541, "vega_signal": 236357, "option_type": "P", "stock_price": 529.78, "utc_time": 1774879510000}, {"instrument": "META", "mid_signal": -313614, "gamma_signal": -19150, "vega_signal": 168790, "option_type": "C", "stock_price": 529.77, "utc_time": 1774879515000}, {"instrument": "META", "mid_signal": -752732, "gamma_signal": 96701, "vega_signal": 131082, "option_type": "P", "stock_price": 529.77, "utc_time": 1774879515000}, {"instrument": "META", "mid_signal": -133051, "gamma_signal": -3244, "vega_signal": -32340, "option_type": "C", "stock_price": 529.06, "utc_time": 1774879520000}, {"instrument": "META", "mid_signal": 185435, "gamma_signal": -2427, "vega_signal": 17832, "option_type": "P", "stock_price": 529.06, "utc_time": 1774879520000}, {"instrument": "META", "mid_signal": 924039, "gamma_signal": 19922, "vega_signal": -122231, "option_type": "C", "stock_price": 529.28, "utc_time": 1774879525000}, {"instrument": "META", "mid_signal": -2503746, "gamma_signal": 288252, "vega_signal": -415224, "option_type": "P", "stock_price": 529.28, "utc_time": 1774879525000}, {"instrument": "META", "mid_signal": -224027, "gamma_signal": -7701, "vega_signal": -133965, "option_type": "C", "stock_price": 528.84, "utc_time": 1774879530000}, {"instrument": "META", "mid_signal": -266393, "gamma_signal": 70373, "vega_signal": 10128, "option_type": "P", "stock_price": 528.84, "utc_time": 1774879530000}, {"instrument": "META", "mid_signal": 914262, "gamma_signal": 74182, "vega_signal": 122260, "option_type": "C", "stock_price": 529.2, "utc_time": 1774879535000}, {"instrument": "META", "mid_signal": -250854, "gamma_signal": 30127, "vega_signal": 138600, "option_type": "P", "stock_price": 529.2, "utc_time": 1774879535000}, {"instrument": "META", "mid_signal": 859343, "gamma_signal": 24744, "vega_signal": 377884, "option_type": "C", "stock_price": 528.67, "utc_time": 1774879540000}, {"instrument": "META", "mid_signal": -669093, "gamma_signal": 47934, "vega_signal": 182822, "option_type": "P", "stock_price": 528.67, "utc_time": 1774879540000}, {"instrument": "META", "mid_signal": 260672, "gamma_signal": 15465, "vega_signal": 135825, "option_type": "C", "stock_price": 528.64, "utc_time": 1774879545000}, {"instrument": "META", "mid_signal": 612111, "gamma_signal": -7310, "vega_signal": -141594, "option_type": "P", "stock_price": 528.9, "utc_time": 1774879545000}, {"instrument": "META", "mid_signal": 169096, "gamma_signal": 5172, "vega_signal": 143163, "option_type": "C", "stock_price": 529.05, "utc_time": 1774879550000}, {"instrument": "META", "mid_signal": 800164, "gamma_signal": -31672, "vega_signal": -325208, "option_type": "P", "stock_price": 529, "utc_time": 1774879550000}, {"instrument": "META", "mid_signal": -40459, "gamma_signal": 13108, "vega_signal": -89157, "option_type": "C", "stock_price": 529.14, "utc_time": 1774879555000}, {"instrument": "META", "mid_signal": 59900, "gamma_signal": -15810, "vega_signal": 1183, "option_type": "P", "stock_price": 529.14, "utc_time": 1774879555000}, {"instrument": "META", "mid_signal": 554543, "gamma_signal": 41043, "vega_signal": -210712, "option_type": "C", "stock_price": 528.96, "utc_time": 1774879560000}, {"instrument": "META", "mid_signal": -105183, "gamma_signal": 12029, "vega_signal": 74587, "option_type": "P", "stock_price": 529.02, "utc_time": 1774879560000}, {"instrument": "META", "mid_signal": -153187, "gamma_signal": -1582, "vega_signal": -75215, "option_type": "C", "stock_price": 529.07, "utc_time": 1774879565000}, {"instrument": "META", "mid_signal": -315681, "gamma_signal": 4974, "vega_signal": 77158, "option_type": "P", "stock_price": 529.07, "utc_time": 1774879565000}, {"instrument": "META", "mid_signal": -423919, "gamma_signal": -339, "vega_signal": -181023, "option_type": "C", "stock_price": 529.1, "utc_time": 1774879570000}, {"instrument": "META", "mid_signal": -771457, "gamma_signal": 98317, "vega_signal": 121304, "option_type": "P", "stock_price": 529.1, "utc_time": 1774879570000}, {"instrument": "META", "mid_signal": 258092, "gamma_signal": 16311, "vega_signal": 17685, "option_type": "C", "stock_price": 528.9, "utc_time": 1774879575000}, {"instrument": "META", "mid_signal": -27013, "gamma_signal": -8378, "vega_signal": 30138, "option_type": "P", "stock_price": 528.89, "utc_time": 1774879575000}, {"instrument": "META", "mid_signal": -836076, "gamma_signal": -34076, "vega_signal": -273621, "option_type": "C", "stock_price": 528.89, "utc_time": 1774879580000}, {"instrument": "META", "mid_signal": 277419, "gamma_signal": -18240, "vega_signal": -193177, "option_type": "P", "stock_price": 528.89, "utc_time": 1774879580000}, {"instrument": "META", "mid_signal": 229552, "gamma_signal": 4502, "vega_signal": 91036, "option_type": "C", "stock_price": 528.76, "utc_time": 1774879585000}, {"instrument": "META", "mid_signal": 425851, "gamma_signal": -17394, "vega_signal": -242478, "option_type": "P", "stock_price": 528.76, "utc_time": 1774879585000}, {"instrument": "META", "mid_signal": 183452, "gamma_signal": 1713, "vega_signal": -158663, "option_type": "C", "stock_price": 528.62, "utc_time": 1774879590000}, {"instrument": "META", "mid_signal": -135665, "gamma_signal": -18245, "vega_signal": 102263, "option_type": "P", "stock_price": 528.62, "utc_time": 1774879590000}, {"instrument": "META", "mid_signal": 48130, "gamma_signal": -1139, "vega_signal": 30634, "option_type": "C", "stock_price": 528.62, "utc_time": 1774879595000}, {"instrument": "META", "mid_signal": -569683, "gamma_signal": 15844, "vega_signal": 242438, "option_type": "P", "stock_price": 528.62, "utc_time": 1774879595000}, {"instrument": "META", "mid_signal": -218458, "gamma_signal": -46190, "vega_signal": -140151, "option_type": "C", "stock_price": 529.09, "utc_time": 1774879600000}, {"instrument": "META", "mid_signal": -493145, "gamma_signal": -1045, "vega_signal": 453985, "option_type": "P", "stock_price": 529.09, "utc_time": 1774879600000}, {"instrument": "META", "mid_signal": 427384, "gamma_signal": 5160, "vega_signal": 158573, "option_type": "C", "stock_price": 529.06, "utc_time": 1774879605000}, {"instrument": "META", "mid_signal": 96357, "gamma_signal": -36681, "vega_signal": -4133, "option_type": "P", "stock_price": 529.06, "utc_time": 1774879605000}, {"instrument": "META", "mid_signal": -38745, "gamma_signal": 2202, "vega_signal": -338667, "option_type": "C", "stock_price": 528.85, "utc_time": 1774879610000}, {"instrument": "META", "mid_signal": -443629, "gamma_signal": 62740, "vega_signal": 15858, "option_type": "P", "stock_price": 528.59, "utc_time": 1774879610000}, {"instrument": "META", "mid_signal": 313773, "gamma_signal": -11110, "vega_signal": 111752, "option_type": "C", "stock_price": 528.92, "utc_time": 1774879615000}, {"instrument": "META", "mid_signal": 697856, "gamma_signal": -65417, "vega_signal": -48500, "option_type": "P", "stock_price": 529, "utc_time": 1774879615000}, {"instrument": "META", "mid_signal": -317082, "gamma_signal": -23593, "vega_signal": -90932, "option_type": "C", "stock_price": 529.18, "utc_time": 1774879620000}, {"instrument": "META", "mid_signal": 560913, "gamma_signal": -9564, "vega_signal": -923658, "option_type": "P", "stock_price": 529.33, "utc_time": 1774879620000}, {"instrument": "META", "mid_signal": 599818, "gamma_signal": 115107, "vega_signal": -6397, "option_type": "C", "stock_price": 529.45, "utc_time": 1774879625000}, {"instrument": "META", "mid_signal": 250953, "gamma_signal": -12878, "vega_signal": -218948, "option_type": "P", "stock_price": 529.46, "utc_time": 1774879625000}, {"instrument": "META", "mid_signal": 1706038, "gamma_signal": 78994, "vega_signal": 317483, "option_type": "C", "stock_price": 529.53, "utc_time": 1774879630000}, {"instrument": "META", "mid_signal": -110161, "gamma_signal": 10980, "vega_signal": 36058, "option_type": "P", "stock_price": 529.53, "utc_time": 1774879630000}, {"instrument": "META", "mid_signal": -205438, "gamma_signal": -14441, "vega_signal": -1724640, "option_type": "C", "stock_price": 529.65, "utc_time": 1774879635000}, {"instrument": "META", "mid_signal": 343449, "gamma_signal": -41388, "vega_signal": -29883, "option_type": "P", "stock_price": 529.65, "utc_time": 1774879635000}, {"instrument": "META", "mid_signal": 564142, "gamma_signal": 26757, "vega_signal": 185912, "option_type": "C", "stock_price": 529.64, "utc_time": 1774879640000}, {"instrument": "META", "mid_signal": 111967, "gamma_signal": 841, "vega_signal": -45591, "option_type": "P", "stock_price": 529.64, "utc_time": 1774879640000}, {"instrument": "META", "mid_signal": 514622, "gamma_signal": 67831, "vega_signal": 30647, "option_type": "C", "stock_price": 529.72, "utc_time": 1774879645000}, {"instrument": "META", "mid_signal": 180756, "gamma_signal": -15645, "vega_signal": 15205, "option_type": "P", "stock_price": 529.72, "utc_time": 1774879645000}, {"instrument": "META", "mid_signal": 493640, "gamma_signal": 34636, "vega_signal": 118424, "option_type": "C", "stock_price": 530.03, "utc_time": 1774879650000}, {"instrument": "META", "mid_signal": -44348, "gamma_signal": 3634, "vega_signal": -116770, "option_type": "P", "stock_price": 530.03, "utc_time": 1774879650000}, {"instrument": "META", "mid_signal": 1199961, "gamma_signal": 139141, "vega_signal": 199679, "option_type": "C", "stock_price": 529.9, "utc_time": 1774879655000}, {"instrument": "META", "mid_signal": 643232, "gamma_signal": -46487, "vega_signal": -15251, "option_type": "P", "stock_price": 529.9, "utc_time": 1774879655000}, {"instrument": "META", "mid_signal": 193340, "gamma_signal": 2177, "vega_signal": 81782, "option_type": "C", "stock_price": 530.18, "utc_time": 1774879660000}, {"instrument": "META", "mid_signal": 359191, "gamma_signal": -14104, "vega_signal": -128229, "option_type": "P", "stock_price": 530.18, "utc_time": 1774879660000}, {"instrument": "META", "mid_signal": 1654562, "gamma_signal": 97193, "vega_signal": 518179, "option_type": "C", "stock_price": 530.28, "utc_time": 1774879665000}, {"instrument": "META", "mid_signal": 268646, "gamma_signal": -13406, "vega_signal": -75984, "option_type": "P", "stock_price": 530.28, "utc_time": 1774879665000}, {"instrument": "META", "mid_signal": 680314, "gamma_signal": 30877, "vega_signal": 229742, "option_type": "C", "stock_price": 530.22, "utc_time": 1774879670000}, {"instrument": "META", "mid_signal": 157340, "gamma_signal": 9287, "vega_signal": 15504, "option_type": "P", "stock_price": 530.22, "utc_time": 1774879670000}, {"instrument": "META", "mid_signal": 195650, "gamma_signal": 10235, "vega_signal": 59577, "option_type": "C", "stock_price": 530.18, "utc_time": 1774879675000}, {"instrument": "META", "mid_signal": -139612, "gamma_signal": 18501, "vega_signal": -29384, "option_type": "P", "stock_price": 530.18, "utc_time": 1774879675000}, {"instrument": "META", "mid_signal": 240662, "gamma_signal": 13308, "vega_signal": 816065, "option_type": "C", "stock_price": 530.57, "utc_time": 1774879680000}, {"instrument": "META", "mid_signal": 763600, "gamma_signal": -47515, "vega_signal": -266767, "option_type": "P", "stock_price": 530.72, "utc_time": 1774879680000}, {"instrument": "META", "mid_signal": 445484, "gamma_signal": 126142, "vega_signal": -101833, "option_type": "C", "stock_price": 530.76, "utc_time": 1774879685000}, {"instrument": "META", "mid_signal": -335184, "gamma_signal": -2587, "vega_signal": 153004, "option_type": "P", "stock_price": 530.76, "utc_time": 1774879685000}, {"instrument": "META", "mid_signal": 370727, "gamma_signal": 29380, "vega_signal": 129333, "option_type": "C", "stock_price": 530.6, "utc_time": 1774879690000}, {"instrument": "META", "mid_signal": 1120250, "gamma_signal": -35417, "vega_signal": -492878, "option_type": "P", "stock_price": 530.6, "utc_time": 1774879690000}, {"instrument": "META", "mid_signal": 297581, "gamma_signal": 12178, "vega_signal": 115149, "option_type": "C", "stock_price": 530.425, "utc_time": 1774879695000}, {"instrument": "META", "mid_signal": 750678, "gamma_signal": -42332, "vega_signal": -40075, "option_type": "P", "stock_price": 530.425, "utc_time": 1774879695000}, {"instrument": "META", "mid_signal": 361299, "gamma_signal": 32114, "vega_signal": 112428, "option_type": "C", "stock_price": 530.29, "utc_time": 1774879700000}, {"instrument": "META", "mid_signal": 95172, "gamma_signal": -1262, "vega_signal": -52166, "option_type": "P", "stock_price": 530.29, "utc_time": 1774879700000}, {"instrument": "META", "mid_signal": 284308, "gamma_signal": 1790, "vega_signal": 112650, "option_type": "C", "stock_price": 530.29, "utc_time": 1774879705000}, {"instrument": "META", "mid_signal": 885844, "gamma_signal": -23337, "vega_signal": -163704, "option_type": "P", "stock_price": 530.42, "utc_time": 1774879705000}, {"instrument": "META", "mid_signal": 36577, "gamma_signal": 3242, "vega_signal": 9668, "option_type": "C", "stock_price": 530.48, "utc_time": 1774879710000}, {"instrument": "META", "mid_signal": 19248, "gamma_signal": 46485, "vega_signal": -2123492, "option_type": "P", "stock_price": 530.48, "utc_time": 1774879710000}, {"instrument": "META", "mid_signal": -235852, "gamma_signal": -34011, "vega_signal": 204243, "option_type": "C", "stock_price": 530.5, "utc_time": 1774879715000}, {"instrument": "META", "mid_signal": -365757, "gamma_signal": 6977, "vega_signal": 26255, "option_type": "P", "stock_price": 530.5, "utc_time": 1774879715000}, {"instrument": "META", "mid_signal": 134310, "gamma_signal": -8237, "vega_signal": -14464, "option_type": "C", "stock_price": 530.57, "utc_time": 1774879720000}, {"instrument": "META", "mid_signal": 325603, "gamma_signal": -9235, "vega_signal": -149734, "option_type": "P", "stock_price": 530.57, "utc_time": 1774879720000}, {"instrument": "META", "mid_signal": -34574, "gamma_signal": -39315, "vega_signal": 31915, "option_type": "C", "stock_price": 530.5, "utc_time": 1774879725000}, {"instrument": "META", "mid_signal": -142295, "gamma_signal": 31375, "vega_signal": -66870, "option_type": "P", "stock_price": 530.5, "utc_time": 1774879725000}, {"instrument": "META", "mid_signal": 46567, "gamma_signal": -3889, "vega_signal": -35234, "option_type": "C", "stock_price": 530.5, "utc_time": 1774879730000}, {"instrument": "META", "mid_signal": 720853, "gamma_signal": -19871, "vega_signal": -989148, "option_type": "P", "stock_price": 530.5, "utc_time": 1774879730000}, {"instrument": "META", "mid_signal": -663200, "gamma_signal": -54258, "vega_signal": -192473, "option_type": "C", "stock_price": 530.53, "utc_time": 1774879735000}, {"instrument": "META", "mid_signal": -11363, "gamma_signal": 7723, "vega_signal": -44401, "option_type": "P", "stock_price": 530.53, "utc_time": 1774879735000}, {"instrument": "META", "mid_signal": -377223, "gamma_signal": -8259, "vega_signal": -127276, "option_type": "C", "stock_price": 530.36, "utc_time": 1774879740000}, {"instrument": "META", "mid_signal": 262206, "gamma_signal": -15076, "vega_signal": 84757, "option_type": "P", "stock_price": 530.36, "utc_time": 1774879740000}, {"instrument": "META", "mid_signal": -246964, "gamma_signal": -6197, "vega_signal": -45501, "option_type": "C", "stock_price": 530.35, "utc_time": 1774879745000}, {"instrument": "META", "mid_signal": 320279, "gamma_signal": -9431, "vega_signal": 4314, "option_type": "P", "stock_price": 530.35, "utc_time": 1774879745000}, {"instrument": "META", "mid_signal": -127387, "gamma_signal": -4591, "vega_signal": -101471, "option_type": "C", "stock_price": 530.27, "utc_time": 1774879750000}, {"instrument": "META", "mid_signal": 495302, "gamma_signal": -30144, "vega_signal": -90012, "option_type": "P", "stock_price": 530.27, "utc_time": 1774879750000}, {"instrument": "META", "mid_signal": 74071, "gamma_signal": 2887, "vega_signal": 26542, "option_type": "C", "stock_price": 530.44, "utc_time": 1774879755000}, {"instrument": "META", "mid_signal": -367361, "gamma_signal": 18536, "vega_signal": 96378, "option_type": "P", "stock_price": 530.44, "utc_time": 1774879755000}, {"instrument": "META", "mid_signal": -441813, "gamma_signal": -27097, "vega_signal": 272357, "option_type": "C", "stock_price": 530.28, "utc_time": 1774879760000}, {"instrument": "META", "mid_signal": 165680, "gamma_signal": -2191, "vega_signal": -55037, "option_type": "P", "stock_price": 530.44, "utc_time": 1774879760000}, {"instrument": "META", "mid_signal": -220599, "gamma_signal": -44245, "vega_signal": -39272, "option_type": "C", "stock_price": 530.29, "utc_time": 1774879765000}, {"instrument": "META", "mid_signal": -156762, "gamma_signal": 15170, "vega_signal": -1835, "option_type": "P", "stock_price": 530.29, "utc_time": 1774879765000}, {"instrument": "META", "mid_signal": 449320, "gamma_signal": 11483, "vega_signal": -4753, "option_type": "C", "stock_price": 530.67, "utc_time": 1774879770000}, {"instrument": "META", "mid_signal": -46851, "gamma_signal": 10646, "vega_signal": -21147, "option_type": "P", "stock_price": 530.67, "utc_time": 1774879770000}, {"instrument": "META", "mid_signal": -222211, "gamma_signal": 306, "vega_signal": -77482, "option_type": "C", "stock_price": 530.78, "utc_time": 1774879775000}, {"instrument": "META", "mid_signal": 94198, "gamma_signal": -6912, "vega_signal": -16251, "option_type": "P", "stock_price": 530.78, "utc_time": 1774879775000}, {"instrument": "META", "mid_signal": 888423, "gamma_signal": 58959, "vega_signal": 273516, "option_type": "C", "stock_price": 530.72, "utc_time": 1774879780000}, {"instrument": "META", "mid_signal": 306383, "gamma_signal": -4563, "vega_signal": -116245, "option_type": "P", "stock_price": 530.72, "utc_time": 1774879780000}, {"instrument": "META", "mid_signal": 448607, "gamma_signal": 47984, "vega_signal": 34090, "option_type": "C", "stock_price": 530.71, "utc_time": 1774879785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 530.72, "utc_time": 1774879785000}, {"instrument": "META", "mid_signal": -201217, "gamma_signal": -7693, "vega_signal": -157865, "option_type": "C", "stock_price": 531.27, "utc_time": 1774879790000}, {"instrument": "META", "mid_signal": 179455, "gamma_signal": 1515, "vega_signal": -93665, "option_type": "P", "stock_price": 531.27, "utc_time": 1774879790000}, {"instrument": "META", "mid_signal": -254274, "gamma_signal": -5093, "vega_signal": -45005, "option_type": "C", "stock_price": 531.18, "utc_time": 1774879795000}, {"instrument": "META", "mid_signal": -336962, "gamma_signal": 7224, "vega_signal": 87838, "option_type": "P", "stock_price": 531.18, "utc_time": 1774879795000}, {"instrument": "META", "mid_signal": 155504, "gamma_signal": 11797, "vega_signal": 108614, "option_type": "C", "stock_price": 531.59, "utc_time": 1774879800000}, {"instrument": "META", "mid_signal": 912411, "gamma_signal": -22177, "vega_signal": -579336, "option_type": "P", "stock_price": 531.68, "utc_time": 1774879800000}, {"instrument": "META", "mid_signal": 392740, "gamma_signal": 12186, "vega_signal": 38600, "option_type": "C", "stock_price": 531.49, "utc_time": 1774879805000}, {"instrument": "META", "mid_signal": 190923, "gamma_signal": -8962, "vega_signal": -47390, "option_type": "P", "stock_price": 531.53, "utc_time": 1774879805000}, {"instrument": "META", "mid_signal": -285922, "gamma_signal": 5664, "vega_signal": -94318, "option_type": "C", "stock_price": 531.7, "utc_time": 1774879810000}, {"instrument": "META", "mid_signal": 49075, "gamma_signal": -5097, "vega_signal": -54424, "option_type": "P", "stock_price": 531.7, "utc_time": 1774879810000}, {"instrument": "META", "mid_signal": -556114, "gamma_signal": -27771, "vega_signal": -286353, "option_type": "C", "stock_price": 531.52, "utc_time": 1774879815000}, {"instrument": "META", "mid_signal": -3062, "gamma_signal": -5981, "vega_signal": -81391, "option_type": "P", "stock_price": 531.52, "utc_time": 1774879815000}, {"instrument": "META", "mid_signal": -621955, "gamma_signal": -102413, "vega_signal": -516433, "option_type": "C", "stock_price": 531.58, "utc_time": 1774879820000}, {"instrument": "META", "mid_signal": -248469, "gamma_signal": 16155, "vega_signal": 110331, "option_type": "P", "stock_price": 531.59, "utc_time": 1774879820000}, {"instrument": "META", "mid_signal": -393354, "gamma_signal": -28362, "vega_signal": -117459, "option_type": "C", "stock_price": 532.11, "utc_time": 1774879825000}, {"instrument": "META", "mid_signal": 295727, "gamma_signal": 3279, "vega_signal": -18217, "option_type": "P", "stock_price": 532.07, "utc_time": 1774879825000}, {"instrument": "META", "mid_signal": -1336801, "gamma_signal": -101252, "vega_signal": 739302, "option_type": "C", "stock_price": 532.2, "utc_time": 1774879830000}, {"instrument": "META", "mid_signal": 176347, "gamma_signal": -16100, "vega_signal": -112117, "option_type": "P", "stock_price": 532.2, "utc_time": 1774879830000}, {"instrument": "META", "mid_signal": -511134, "gamma_signal": -20286, "vega_signal": -119206, "option_type": "C", "stock_price": 531.79, "utc_time": 1774879835000}, {"instrument": "META", "mid_signal": -125566, "gamma_signal": 80, "vega_signal": -122233, "option_type": "P", "stock_price": 531.79, "utc_time": 1774879835000}, {"instrument": "META", "mid_signal": 364104, "gamma_signal": 22346, "vega_signal": 126555, "option_type": "C", "stock_price": 531.59, "utc_time": 1774879840000}, {"instrument": "META", "mid_signal": -376923, "gamma_signal": 61054, "vega_signal": -11644, "option_type": "P", "stock_price": 531.07, "utc_time": 1774879840000}, {"instrument": "META", "mid_signal": 454240, "gamma_signal": 10120, "vega_signal": 227760, "option_type": "C", "stock_price": 530.78, "utc_time": 1774879845000}, {"instrument": "META", "mid_signal": -14756, "gamma_signal": -16621, "vega_signal": 49265, "option_type": "P", "stock_price": 530.78, "utc_time": 1774879845000}, {"instrument": "META", "mid_signal": -156358, "gamma_signal": -11499, "vega_signal": -163793, "option_type": "C", "stock_price": 530.69, "utc_time": 1774879850000}, {"instrument": "META", "mid_signal": -167528, "gamma_signal": -18943, "vega_signal": 119026, "option_type": "P", "stock_price": 530.69, "utc_time": 1774879850000}, {"instrument": "META", "mid_signal": 5832, "gamma_signal": -1767, "vega_signal": -24987, "option_type": "C", "stock_price": 530.88, "utc_time": 1774879855000}, {"instrument": "META", "mid_signal": -469013, "gamma_signal": 106502, "vega_signal": -28541, "option_type": "P", "stock_price": 530.89, "utc_time": 1774879855000}, {"instrument": "META", "mid_signal": -54169, "gamma_signal": 8595, "vega_signal": -19126, "option_type": "C", "stock_price": 531.14, "utc_time": 1774879860000}, {"instrument": "META", "mid_signal": 218649, "gamma_signal": -34713, "vega_signal": -131040, "option_type": "P", "stock_price": 531.14, "utc_time": 1774879860000}, {"instrument": "META", "mid_signal": 692638, "gamma_signal": 17696, "vega_signal": 107361, "option_type": "C", "stock_price": 531.38, "utc_time": 1774879865000}, {"instrument": "META", "mid_signal": -836752, "gamma_signal": 53855, "vega_signal": 126999, "option_type": "P", "stock_price": 531.38, "utc_time": 1774879865000}, {"instrument": "META", "mid_signal": 115113, "gamma_signal": -5715, "vega_signal": -10711, "option_type": "C", "stock_price": 531.23, "utc_time": 1774879870000}, {"instrument": "META", "mid_signal": 136949, "gamma_signal": 9104, "vega_signal": -257631, "option_type": "P", "stock_price": 531.23, "utc_time": 1774879870000}, {"instrument": "META", "mid_signal": 710781, "gamma_signal": -14821, "vega_signal": 282203, "option_type": "C", "stock_price": 531.63, "utc_time": 1774879875000}, {"instrument": "META", "mid_signal": -65905, "gamma_signal": 1531, "vega_signal": 13373, "option_type": "P", "stock_price": 531.52, "utc_time": 1774879875000}, {"instrument": "META", "mid_signal": 181896, "gamma_signal": 6337, "vega_signal": 47492, "option_type": "C", "stock_price": 531.54, "utc_time": 1774879880000}, {"instrument": "META", "mid_signal": -65913, "gamma_signal": 901, "vega_signal": 29393, "option_type": "P", "stock_price": 531.54, "utc_time": 1774879880000}, {"instrument": "META", "mid_signal": -192374, "gamma_signal": -3085, "vega_signal": -124192, "option_type": "C", "stock_price": 531.34, "utc_time": 1774879885000}, {"instrument": "META", "mid_signal": -111563, "gamma_signal": 4398, "vega_signal": -191891, "option_type": "P", "stock_price": 531.34, "utc_time": 1774879885000}, {"instrument": "META", "mid_signal": -819260, "gamma_signal": -29622, "vega_signal": 52575, "option_type": "C", "stock_price": 531.335, "utc_time": 1774879890000}, {"instrument": "META", "mid_signal": -15564, "gamma_signal": 8379, "vega_signal": 63030, "option_type": "P", "stock_price": 531.28, "utc_time": 1774879890000}, {"instrument": "META", "mid_signal": -253736, "gamma_signal": -10384, "vega_signal": -86893, "option_type": "C", "stock_price": 531.24, "utc_time": 1774879895000}, {"instrument": "META", "mid_signal": -209273, "gamma_signal": 24822, "vega_signal": 12729, "option_type": "P", "stock_price": 531.24, "utc_time": 1774879895000}, {"instrument": "META", "mid_signal": 422111, "gamma_signal": 23854, "vega_signal": 33551, "option_type": "C", "stock_price": 531.34, "utc_time": 1774879900000}, {"instrument": "META", "mid_signal": -46616, "gamma_signal": 9276, "vega_signal": -55742, "option_type": "P", "stock_price": 531.34, "utc_time": 1774879900000}, {"instrument": "META", "mid_signal": 110185, "gamma_signal": 6340, "vega_signal": -327783, "option_type": "C", "stock_price": 531.34, "utc_time": 1774879905000}, {"instrument": "META", "mid_signal": -63940, "gamma_signal": 1151, "vega_signal": 26319, "option_type": "P", "stock_price": 531.34, "utc_time": 1774879905000}, {"instrument": "META", "mid_signal": 51169, "gamma_signal": 1678, "vega_signal": -394749, "option_type": "C", "stock_price": 531.56, "utc_time": 1774879910000}, {"instrument": "META", "mid_signal": 379719, "gamma_signal": -21774, "vega_signal": 113147, "option_type": "P", "stock_price": 531.56, "utc_time": 1774879910000}, {"instrument": "META", "mid_signal": 150720, "gamma_signal": 3726, "vega_signal": -68016, "option_type": "C", "stock_price": 531.5, "utc_time": 1774879915000}, {"instrument": "META", "mid_signal": -92296, "gamma_signal": 14327, "vega_signal": -702702, "option_type": "P", "stock_price": 531.5, "utc_time": 1774879915000}, {"instrument": "META", "mid_signal": 104704, "gamma_signal": 1008, "vega_signal": 37362, "option_type": "C", "stock_price": 531.52, "utc_time": 1774879920000}, {"instrument": "META", "mid_signal": -136380, "gamma_signal": 2033, "vega_signal": 94590, "option_type": "P", "stock_price": 531.52, "utc_time": 1774879920000}, {"instrument": "META", "mid_signal": 181181, "gamma_signal": 7786, "vega_signal": -4058, "option_type": "C", "stock_price": 531.4, "utc_time": 1774879925000}, {"instrument": "META", "mid_signal": 538851, "gamma_signal": -25603, "vega_signal": -75869, "option_type": "P", "stock_price": 531.4, "utc_time": 1774879925000}, {"instrument": "META", "mid_signal": 213491, "gamma_signal": 10362, "vega_signal": 55427, "option_type": "C", "stock_price": 531.8, "utc_time": 1774879930000}, {"instrument": "META", "mid_signal": 212627, "gamma_signal": -9075, "vega_signal": -117686, "option_type": "P", "stock_price": 531.7, "utc_time": 1774879930000}, {"instrument": "META", "mid_signal": 327099, "gamma_signal": 12213, "vega_signal": 146321, "option_type": "C", "stock_price": 531.93, "utc_time": 1774879935000}, {"instrument": "META", "mid_signal": 68522, "gamma_signal": 908, "vega_signal": -31108, "option_type": "P", "stock_price": 531.93, "utc_time": 1774879935000}, {"instrument": "META", "mid_signal": 476760, "gamma_signal": 13839, "vega_signal": 131516, "option_type": "C", "stock_price": 531.74, "utc_time": 1774879940000}, {"instrument": "META", "mid_signal": 62246, "gamma_signal": 2637, "vega_signal": -82942, "option_type": "P", "stock_price": 531.74, "utc_time": 1774879940000}, {"instrument": "META", "mid_signal": -69951, "gamma_signal": -5652, "vega_signal": 3567, "option_type": "C", "stock_price": 531.94, "utc_time": 1774879945000}, {"instrument": "META", "mid_signal": -410671, "gamma_signal": 9502, "vega_signal": 9033, "option_type": "P", "stock_price": 531.94, "utc_time": 1774879945000}, {"instrument": "META", "mid_signal": -470828, "gamma_signal": 9130, "vega_signal": -55700, "option_type": "C", "stock_price": 532.32, "utc_time": 1774879950000}, {"instrument": "META", "mid_signal": 143803, "gamma_signal": -11257, "vega_signal": -31004, "option_type": "P", "stock_price": 532.26, "utc_time": 1774879950000}, {"instrument": "META", "mid_signal": -553961, "gamma_signal": -35744, "vega_signal": -100093, "option_type": "C", "stock_price": 532.31, "utc_time": 1774879955000}, {"instrument": "META", "mid_signal": 5930, "gamma_signal": -23255, "vega_signal": 1829890, "option_type": "P", "stock_price": 532.31, "utc_time": 1774879955000}, {"instrument": "META", "mid_signal": 191728, "gamma_signal": -6020, "vega_signal": 104377, "option_type": "C", "stock_price": 532.16, "utc_time": 1774879960000}, {"instrument": "META", "mid_signal": 390270, "gamma_signal": -29119, "vega_signal": -62636, "option_type": "P", "stock_price": 532.16, "utc_time": 1774879960000}, {"instrument": "META", "mid_signal": -850278, "gamma_signal": -107359, "vega_signal": -307936, "option_type": "C", "stock_price": 532, "utc_time": 1774879965000}, {"instrument": "META", "mid_signal": -559460, "gamma_signal": 38944, "vega_signal": -54728, "option_type": "P", "stock_price": 532, "utc_time": 1774879965000}, {"instrument": "META", "mid_signal": 617831, "gamma_signal": 27105, "vega_signal": 232135, "option_type": "C", "stock_price": 532, "utc_time": 1774879970000}, {"instrument": "META", "mid_signal": 31804, "gamma_signal": -2004, "vega_signal": -5249, "option_type": "P", "stock_price": 532, "utc_time": 1774879970000}, {"instrument": "META", "mid_signal": -99371, "gamma_signal": -3368, "vega_signal": -57130, "option_type": "C", "stock_price": 532.12, "utc_time": 1774879975000}, {"instrument": "META", "mid_signal": -584812, "gamma_signal": 35671, "vega_signal": 112772, "option_type": "P", "stock_price": 532.12, "utc_time": 1774879975000}, {"instrument": "META", "mid_signal": -403449, "gamma_signal": -21264, "vega_signal": -175789, "option_type": "C", "stock_price": 531.87, "utc_time": 1774879980000}, {"instrument": "META", "mid_signal": 218352, "gamma_signal": 8964, "vega_signal": -512570, "option_type": "P", "stock_price": 531.87, "utc_time": 1774879980000}, {"instrument": "META", "mid_signal": 705162, "gamma_signal": 37420, "vega_signal": 508440, "option_type": "C", "stock_price": 532, "utc_time": 1774879985000}, {"instrument": "META", "mid_signal": 89849, "gamma_signal": -826, "vega_signal": -291860, "option_type": "P", "stock_price": 532, "utc_time": 1774879985000}, {"instrument": "META", "mid_signal": -672905, "gamma_signal": -6423, "vega_signal": -278111, "option_type": "C", "stock_price": 532.08, "utc_time": 1774879990000}, {"instrument": "META", "mid_signal": 271112, "gamma_signal": -7414, "vega_signal": 28593, "option_type": "P", "stock_price": 532.08, "utc_time": 1774879990000}, {"instrument": "META", "mid_signal": -642315, "gamma_signal": -8186, "vega_signal": -357492, "option_type": "C", "stock_price": 532.16, "utc_time": 1774879995000}, {"instrument": "META", "mid_signal": 354769, "gamma_signal": -8431, "vega_signal": -181200, "option_type": "P", "stock_price": 532.16, "utc_time": 1774879995000}, {"instrument": "META", "mid_signal": -18640, "gamma_signal": -7216, "vega_signal": 13913, "option_type": "C", "stock_price": 532.16, "utc_time": 1774880000000}, {"instrument": "META", "mid_signal": -413458, "gamma_signal": 30437, "vega_signal": 157833, "option_type": "P", "stock_price": 532.16, "utc_time": 1774880000000}, {"instrument": "META", "mid_signal": -679348, "gamma_signal": -69930, "vega_signal": -304545, "option_type": "C", "stock_price": 531.78, "utc_time": 1774880005000}, {"instrument": "META", "mid_signal": 232054, "gamma_signal": -13141, "vega_signal": 117807, "option_type": "P", "stock_price": 531.78, "utc_time": 1774880005000}, {"instrument": "META", "mid_signal": 263085, "gamma_signal": 11689, "vega_signal": -54507, "option_type": "C", "stock_price": 531.73, "utc_time": 1774880010000}, {"instrument": "META", "mid_signal": 140485, "gamma_signal": -2774, "vega_signal": -39500, "option_type": "P", "stock_price": 531.73, "utc_time": 1774880010000}, {"instrument": "META", "mid_signal": 332000, "gamma_signal": 42935, "vega_signal": -6126, "option_type": "C", "stock_price": 531.78, "utc_time": 1774880015000}, {"instrument": "META", "mid_signal": -243369, "gamma_signal": 1432, "vega_signal": 86520, "option_type": "P", "stock_price": 531.78, "utc_time": 1774880015000}, {"instrument": "META", "mid_signal": 171174, "gamma_signal": 2183, "vega_signal": 28456, "option_type": "C", "stock_price": 531.76, "utc_time": 1774880020000}, {"instrument": "META", "mid_signal": -520040, "gamma_signal": 46703, "vega_signal": 71671, "option_type": "P", "stock_price": 531.76, "utc_time": 1774880020000}, {"instrument": "META", "mid_signal": 127110, "gamma_signal": -738, "vega_signal": 62350, "option_type": "C", "stock_price": 531.9, "utc_time": 1774880025000}, {"instrument": "META", "mid_signal": -170651, "gamma_signal": 7279, "vega_signal": 45330, "option_type": "P", "stock_price": 531.9, "utc_time": 1774880025000}, {"instrument": "META", "mid_signal": -33037, "gamma_signal": -2367, "vega_signal": -26272, "option_type": "C", "stock_price": 531.89, "utc_time": 1774880030000}, {"instrument": "META", "mid_signal": 184873, "gamma_signal": -2853, "vega_signal": -84786, "option_type": "P", "stock_price": 531.86, "utc_time": 1774880030000}, {"instrument": "META", "mid_signal": 178506, "gamma_signal": -3358, "vega_signal": 156437, "option_type": "C", "stock_price": 531.84, "utc_time": 1774880035000}, {"instrument": "META", "mid_signal": 79068, "gamma_signal": -2794, "vega_signal": -38853, "option_type": "P", "stock_price": 531.84, "utc_time": 1774880035000}, {"instrument": "META", "mid_signal": -223345, "gamma_signal": -4105, "vega_signal": -155388, "option_type": "C", "stock_price": 531.8, "utc_time": 1774880040000}, {"instrument": "META", "mid_signal": 156241, "gamma_signal": -6649, "vega_signal": -36618, "option_type": "P", "stock_price": 532, "utc_time": 1774880040000}, {"instrument": "META", "mid_signal": 61989, "gamma_signal": 4714, "vega_signal": -150477, "option_type": "C", "stock_price": 532, "utc_time": 1774880045000}, {"instrument": "META", "mid_signal": 585501, "gamma_signal": -21126, "vega_signal": -37535, "option_type": "P", "stock_price": 532, "utc_time": 1774880045000}, {"instrument": "META", "mid_signal": -385305, "gamma_signal": -71457, "vega_signal": 187365, "option_type": "C", "stock_price": 532.25, "utc_time": 1774880050000}, {"instrument": "META", "mid_signal": 436278, "gamma_signal": -37482, "vega_signal": -153526, "option_type": "P", "stock_price": 532.25, "utc_time": 1774880050000}, {"instrument": "META", "mid_signal": -195774, "gamma_signal": -28561, "vega_signal": 638760, "option_type": "C", "stock_price": 532.08, "utc_time": 1774880055000}, {"instrument": "META", "mid_signal": 41938, "gamma_signal": 31343, "vega_signal": -255169, "option_type": "P", "stock_price": 532.08, "utc_time": 1774880055000}, {"instrument": "META", "mid_signal": 223577, "gamma_signal": 15777, "vega_signal": 62707, "option_type": "C", "stock_price": 531.77, "utc_time": 1774880060000}, {"instrument": "META", "mid_signal": -798799, "gamma_signal": 52973, "vega_signal": 60955, "option_type": "P", "stock_price": 531.77, "utc_time": 1774880060000}, {"instrument": "META", "mid_signal": -17932, "gamma_signal": -564, "vega_signal": -34605, "option_type": "C", "stock_price": 531.71, "utc_time": 1774880065000}, {"instrument": "META", "mid_signal": 7008, "gamma_signal": 7364, "vega_signal": -39817, "option_type": "P", "stock_price": 531.71, "utc_time": 1774880065000}, {"instrument": "META", "mid_signal": -365302, "gamma_signal": -4555, "vega_signal": -174896, "option_type": "C", "stock_price": 531.71, "utc_time": 1774880070000}, {"instrument": "META", "mid_signal": 114022, "gamma_signal": -9884, "vega_signal": 281175, "option_type": "P", "stock_price": 531.71, "utc_time": 1774880070000}, {"instrument": "META", "mid_signal": -130439, "gamma_signal": -18365, "vega_signal": 15671, "option_type": "C", "stock_price": 531.87, "utc_time": 1774880075000}, {"instrument": "META", "mid_signal": 64228, "gamma_signal": -259, "vega_signal": -33808, "option_type": "P", "stock_price": 531.87, "utc_time": 1774880075000}, {"instrument": "META", "mid_signal": -64570, "gamma_signal": -5175, "vega_signal": -6053, "option_type": "C", "stock_price": 531.86, "utc_time": 1774880080000}, {"instrument": "META", "mid_signal": 185034, "gamma_signal": -7639, "vega_signal": -109331, "option_type": "P", "stock_price": 531.86, "utc_time": 1774880080000}, {"instrument": "META", "mid_signal": 388211, "gamma_signal": 25657, "vega_signal": 203703, "option_type": "C", "stock_price": 532.02, "utc_time": 1774880085000}, {"instrument": "META", "mid_signal": 209129, "gamma_signal": -4588, "vega_signal": -91010, "option_type": "P", "stock_price": 532.02, "utc_time": 1774880085000}, {"instrument": "META", "mid_signal": -43085, "gamma_signal": 6967, "vega_signal": 42303, "option_type": "C", "stock_price": 532.18, "utc_time": 1774880090000}, {"instrument": "META", "mid_signal": 557908, "gamma_signal": -16734, "vega_signal": -86722, "option_type": "P", "stock_price": 532.02, "utc_time": 1774880090000}, {"instrument": "META", "mid_signal": 67151, "gamma_signal": 1928, "vega_signal": 58410, "option_type": "C", "stock_price": 532, "utc_time": 1774880095000}, {"instrument": "META", "mid_signal": -249551, "gamma_signal": 7194, "vega_signal": 188773, "option_type": "P", "stock_price": 532, "utc_time": 1774880095000}, {"instrument": "META", "mid_signal": 353698, "gamma_signal": 22900, "vega_signal": 134069, "option_type": "C", "stock_price": 532.13, "utc_time": 1774880100000}, {"instrument": "META", "mid_signal": -180892, "gamma_signal": 6585, "vega_signal": 63267, "option_type": "P", "stock_price": 532.13, "utc_time": 1774880100000}, {"instrument": "META", "mid_signal": 97764, "gamma_signal": 13337, "vega_signal": 76584, "option_type": "C", "stock_price": 532.08, "utc_time": 1774880105000}, {"instrument": "META", "mid_signal": -416495, "gamma_signal": 22484, "vega_signal": -51879, "option_type": "P", "stock_price": 532.08, "utc_time": 1774880105000}, {"instrument": "META", "mid_signal": 460911, "gamma_signal": 52588, "vega_signal": -199195, "option_type": "C", "stock_price": 532.08, "utc_time": 1774880110000}, {"instrument": "META", "mid_signal": -75147, "gamma_signal": 5606, "vega_signal": 15798, "option_type": "P", "stock_price": 532.14, "utc_time": 1774880110000}, {"instrument": "META", "mid_signal": 193715, "gamma_signal": 2968, "vega_signal": -76090, "option_type": "C", "stock_price": 532.27, "utc_time": 1774880115000}, {"instrument": "META", "mid_signal": -69166, "gamma_signal": 3270, "vega_signal": 22766, "option_type": "P", "stock_price": 532.27, "utc_time": 1774880115000}, {"instrument": "META", "mid_signal": -910500, "gamma_signal": -63705, "vega_signal": -183001, "option_type": "C", "stock_price": 532.27, "utc_time": 1774880120000}, {"instrument": "META", "mid_signal": -1183, "gamma_signal": 2880, "vega_signal": 12671, "option_type": "P", "stock_price": 532.27, "utc_time": 1774880120000}, {"instrument": "META", "mid_signal": 230697, "gamma_signal": 38204, "vega_signal": -182764, "option_type": "C", "stock_price": 531.96, "utc_time": 1774880125000}, {"instrument": "META", "mid_signal": -219594, "gamma_signal": 4559, "vega_signal": 148352, "option_type": "P", "stock_price": 531.96, "utc_time": 1774880125000}, {"instrument": "META", "mid_signal": 200768, "gamma_signal": 5416, "vega_signal": 81598, "option_type": "C", "stock_price": 532.18, "utc_time": 1774880130000}, {"instrument": "META", "mid_signal": -776766, "gamma_signal": 27246, "vega_signal": 139047, "option_type": "P", "stock_price": 532.18, "utc_time": 1774880130000}, {"instrument": "META", "mid_signal": -367605, "gamma_signal": -40186, "vega_signal": -103037, "option_type": "C", "stock_price": 531.82, "utc_time": 1774880135000}, {"instrument": "META", "mid_signal": -409426, "gamma_signal": 8775, "vega_signal": 249922, "option_type": "P", "stock_price": 531.82, "utc_time": 1774880135000}, {"instrument": "META", "mid_signal": -365005, "gamma_signal": -47610, "vega_signal": -15269, "option_type": "C", "stock_price": 531.75, "utc_time": 1774880140000}, {"instrument": "META", "mid_signal": -477790, "gamma_signal": 7365, "vega_signal": 174876, "option_type": "P", "stock_price": 531.75, "utc_time": 1774880140000}, {"instrument": "META", "mid_signal": 115552, "gamma_signal": 1453, "vega_signal": 7244, "option_type": "C", "stock_price": 531.875, "utc_time": 1774880145000}, {"instrument": "META", "mid_signal": 185008, "gamma_signal": -6400, "vega_signal": -80686, "option_type": "P", "stock_price": 531.875, "utc_time": 1774880145000}, {"instrument": "META", "mid_signal": -266897, "gamma_signal": -5064, "vega_signal": -70922, "option_type": "C", "stock_price": 531.79, "utc_time": 1774880150000}, {"instrument": "META", "mid_signal": -640656, "gamma_signal": 21053, "vega_signal": 110375, "option_type": "P", "stock_price": 531.79, "utc_time": 1774880150000}, {"instrument": "META", "mid_signal": -172314, "gamma_signal": -9638, "vega_signal": -33827, "option_type": "C", "stock_price": 531.67, "utc_time": 1774880155000}, {"instrument": "META", "mid_signal": -244186, "gamma_signal": 20288, "vega_signal": 69423, "option_type": "P", "stock_price": 531.67, "utc_time": 1774880155000}, {"instrument": "META", "mid_signal": 270282, "gamma_signal": 10466, "vega_signal": 38720, "option_type": "C", "stock_price": 531.44, "utc_time": 1774880160000}, {"instrument": "META", "mid_signal": 246092, "gamma_signal": -11984, "vega_signal": 25383, "option_type": "P", "stock_price": 531.44, "utc_time": 1774880160000}, {"instrument": "META", "mid_signal": 190928, "gamma_signal": 20752, "vega_signal": -4209, "option_type": "C", "stock_price": 530.8, "utc_time": 1774880165000}, {"instrument": "META", "mid_signal": -1101825, "gamma_signal": 62780, "vega_signal": 246998, "option_type": "P", "stock_price": 530.8, "utc_time": 1774880165000}, {"instrument": "META", "mid_signal": -367565, "gamma_signal": -50297, "vega_signal": 214062, "option_type": "C", "stock_price": 531.07, "utc_time": 1774880170000}, {"instrument": "META", "mid_signal": 54931, "gamma_signal": 4650, "vega_signal": -74605, "option_type": "P", "stock_price": 531.07, "utc_time": 1774880170000}, {"instrument": "META", "mid_signal": 75354, "gamma_signal": 3303, "vega_signal": 191840, "option_type": "C", "stock_price": 531.37, "utc_time": 1774880175000}, {"instrument": "META", "mid_signal": -32209, "gamma_signal": 14648, "vega_signal": -59134, "option_type": "P", "stock_price": 531.37, "utc_time": 1774880175000}, {"instrument": "META", "mid_signal": 42145, "gamma_signal": 9429, "vega_signal": 170578, "option_type": "C", "stock_price": 531.63, "utc_time": 1774880180000}, {"instrument": "META", "mid_signal": 411612, "gamma_signal": -14028, "vega_signal": -5751, "option_type": "P", "stock_price": 531.63, "utc_time": 1774880180000}, {"instrument": "META", "mid_signal": -16154, "gamma_signal": -23448, "vega_signal": 88706, "option_type": "C", "stock_price": 531.68, "utc_time": 1774880185000}, {"instrument": "META", "mid_signal": -1162917, "gamma_signal": 124867, "vega_signal": 171210, "option_type": "P", "stock_price": 531.68, "utc_time": 1774880185000}, {"instrument": "META", "mid_signal": -7730, "gamma_signal": -2533, "vega_signal": 9953, "option_type": "C", "stock_price": 531.9, "utc_time": 1774880190000}, {"instrument": "META", "mid_signal": -138250, "gamma_signal": 7081, "vega_signal": 27804, "option_type": "P", "stock_price": 531.96, "utc_time": 1774880190000}, {"instrument": "META", "mid_signal": 44307, "gamma_signal": 30770, "vega_signal": 81715, "option_type": "C", "stock_price": 532.04, "utc_time": 1774880195000}, {"instrument": "META", "mid_signal": -97756, "gamma_signal": -2154, "vega_signal": 19344, "option_type": "P", "stock_price": 532.04, "utc_time": 1774880195000}, {"instrument": "META", "mid_signal": 313268, "gamma_signal": 12299, "vega_signal": 77214, "option_type": "C", "stock_price": 531.94, "utc_time": 1774880200000}, {"instrument": "META", "mid_signal": 40188, "gamma_signal": -9660, "vega_signal": -131057, "option_type": "P", "stock_price": 531.94, "utc_time": 1774880200000}, {"instrument": "META", "mid_signal": 169363, "gamma_signal": 3012, "vega_signal": 79706, "option_type": "C", "stock_price": 531.95, "utc_time": 1774880205000}, {"instrument": "META", "mid_signal": 61457, "gamma_signal": 1638, "vega_signal": -25188, "option_type": "P", "stock_price": 531.95, "utc_time": 1774880205000}, {"instrument": "META", "mid_signal": 339253, "gamma_signal": 30483, "vega_signal": 869901, "option_type": "C", "stock_price": 531.76, "utc_time": 1774880210000}, {"instrument": "META", "mid_signal": 94228, "gamma_signal": 16934, "vega_signal": -98360, "option_type": "P", "stock_price": 531.76, "utc_time": 1774880210000}, {"instrument": "META", "mid_signal": -109207, "gamma_signal": 1441, "vega_signal": -78134, "option_type": "C", "stock_price": 531.5, "utc_time": 1774880215000}, {"instrument": "META", "mid_signal": -11666, "gamma_signal": -38, "vega_signal": -968, "option_type": "P", "stock_price": 531.5, "utc_time": 1774880215000}, {"instrument": "META", "mid_signal": -235704, "gamma_signal": -9244, "vega_signal": -152540, "option_type": "C", "stock_price": 531.91, "utc_time": 1774880220000}, {"instrument": "META", "mid_signal": -229932, "gamma_signal": 9513, "vega_signal": -96219, "option_type": "P", "stock_price": 531.91, "utc_time": 1774880220000}, {"instrument": "META", "mid_signal": -148743, "gamma_signal": -5790, "vega_signal": -190396, "option_type": "C", "stock_price": 531.91, "utc_time": 1774880225000}, {"instrument": "META", "mid_signal": -70125, "gamma_signal": 5180, "vega_signal": 16225, "option_type": "P", "stock_price": 531.91, "utc_time": 1774880225000}, {"instrument": "META", "mid_signal": -56364, "gamma_signal": -9530, "vega_signal": 96835, "option_type": "C", "stock_price": 531.97, "utc_time": 1774880230000}, {"instrument": "META", "mid_signal": 485830, "gamma_signal": -24440, "vega_signal": -150319, "option_type": "P", "stock_price": 531.91, "utc_time": 1774880230000}, {"instrument": "META", "mid_signal": 486374, "gamma_signal": 25942, "vega_signal": 123499, "option_type": "C", "stock_price": 531.99, "utc_time": 1774880235000}, {"instrument": "META", "mid_signal": -311714, "gamma_signal": 12465, "vega_signal": -63806, "option_type": "P", "stock_price": 531.99, "utc_time": 1774880235000}, {"instrument": "META", "mid_signal": -17418, "gamma_signal": 660, "vega_signal": -22063, "option_type": "C", "stock_price": 531.94, "utc_time": 1774880240000}, {"instrument": "META", "mid_signal": -29419, "gamma_signal": -8608, "vega_signal": 26626, "option_type": "P", "stock_price": 531.84, "utc_time": 1774880240000}, {"instrument": "META", "mid_signal": -154089, "gamma_signal": 2727, "vega_signal": -29168, "option_type": "C", "stock_price": 531.81, "utc_time": 1774880245000}, {"instrument": "META", "mid_signal": -251770, "gamma_signal": 6060, "vega_signal": 70231, "option_type": "P", "stock_price": 531.81, "utc_time": 1774880245000}, {"instrument": "META", "mid_signal": 180407, "gamma_signal": 13033, "vega_signal": 213216, "option_type": "C", "stock_price": 531.86, "utc_time": 1774880250000}, {"instrument": "META", "mid_signal": -720284, "gamma_signal": 76085, "vega_signal": 7283, "option_type": "P", "stock_price": 531.86, "utc_time": 1774880250000}, {"instrument": "META", "mid_signal": -285302, "gamma_signal": -21787, "vega_signal": -32924, "option_type": "C", "stock_price": 531.72, "utc_time": 1774880255000}, {"instrument": "META", "mid_signal": 158849, "gamma_signal": -5269, "vega_signal": -42677, "option_type": "P", "stock_price": 531.72, "utc_time": 1774880255000}, {"instrument": "META", "mid_signal": -119194, "gamma_signal": -5269, "vega_signal": -141007, "option_type": "C", "stock_price": 532.17, "utc_time": 1774880260000}, {"instrument": "META", "mid_signal": -583845, "gamma_signal": 35973, "vega_signal": -97368, "option_type": "P", "stock_price": 532.17, "utc_time": 1774880260000}, {"instrument": "META", "mid_signal": 63847, "gamma_signal": 13313, "vega_signal": -21784, "option_type": "C", "stock_price": 532.17, "utc_time": 1774880265000}, {"instrument": "META", "mid_signal": 97142, "gamma_signal": 10639, "vega_signal": -1019052, "option_type": "P", "stock_price": 532.17, "utc_time": 1774880265000}, {"instrument": "META", "mid_signal": 98263, "gamma_signal": 4298, "vega_signal": 83669, "option_type": "C", "stock_price": 532.01, "utc_time": 1774880270000}, {"instrument": "META", "mid_signal": 114425, "gamma_signal": 735, "vega_signal": -94425, "option_type": "P", "stock_price": 532.01, "utc_time": 1774880270000}, {"instrument": "META", "mid_signal": -34082, "gamma_signal": -3859, "vega_signal": -5578, "option_type": "C", "stock_price": 532.01, "utc_time": 1774880275000}, {"instrument": "META", "mid_signal": 279781, "gamma_signal": -5555, "vega_signal": -404802, "option_type": "P", "stock_price": 532.01, "utc_time": 1774880275000}, {"instrument": "META", "mid_signal": -115368, "gamma_signal": -2608, "vega_signal": -33821, "option_type": "C", "stock_price": 532.33, "utc_time": 1774880280000}, {"instrument": "META", "mid_signal": -114538, "gamma_signal": -3981, "vega_signal": 92419, "option_type": "P", "stock_price": 532.33, "utc_time": 1774880280000}, {"instrument": "META", "mid_signal": -231306, "gamma_signal": -12543, "vega_signal": -127951, "option_type": "C", "stock_price": 531.63, "utc_time": 1774880285000}, {"instrument": "META", "mid_signal": 557349, "gamma_signal": -33050, "vega_signal": -66231, "option_type": "P", "stock_price": 531.63, "utc_time": 1774880285000}, {"instrument": "META", "mid_signal": -47558, "gamma_signal": -6081, "vega_signal": -9966, "option_type": "C", "stock_price": 531.55, "utc_time": 1774880290000}, {"instrument": "META", "mid_signal": 268944, "gamma_signal": -5351, "vega_signal": -111144, "option_type": "P", "stock_price": 531.55, "utc_time": 1774880290000}, {"instrument": "META", "mid_signal": -282350, "gamma_signal": -13338, "vega_signal": -206375, "option_type": "C", "stock_price": 531.45, "utc_time": 1774880295000}, {"instrument": "META", "mid_signal": -449297, "gamma_signal": 16817, "vega_signal": -39518, "option_type": "P", "stock_price": 531.45, "utc_time": 1774880295000}, {"instrument": "META", "mid_signal": -13243, "gamma_signal": -1651, "vega_signal": -18113, "option_type": "C", "stock_price": 531.45, "utc_time": 1774880300000}, {"instrument": "META", "mid_signal": 288355, "gamma_signal": -6043, "vega_signal": -115774, "option_type": "P", "stock_price": 531.45, "utc_time": 1774880300000}, {"instrument": "META", "mid_signal": -274979, "gamma_signal": -7087, "vega_signal": -80459, "option_type": "C", "stock_price": 531.48, "utc_time": 1774880305000}, {"instrument": "META", "mid_signal": 564536, "gamma_signal": -28561, "vega_signal": 28170, "option_type": "P", "stock_price": 531.5, "utc_time": 1774880305000}, {"instrument": "META", "mid_signal": 39266, "gamma_signal": 8000, "vega_signal": 53975, "option_type": "C", "stock_price": 531.53, "utc_time": 1774880310000}, {"instrument": "META", "mid_signal": 137955, "gamma_signal": -7196, "vega_signal": -44880, "option_type": "P", "stock_price": 531.53, "utc_time": 1774880310000}, {"instrument": "META", "mid_signal": -440958, "gamma_signal": -10612, "vega_signal": -1174180, "option_type": "C", "stock_price": 531.53, "utc_time": 1774880315000}, {"instrument": "META", "mid_signal": 573036, "gamma_signal": -17040, "vega_signal": -39426, "option_type": "P", "stock_price": 531.53, "utc_time": 1774880315000}, {"instrument": "META", "mid_signal": 289155, "gamma_signal": 3282, "vega_signal": 90206, "option_type": "C", "stock_price": 532.07, "utc_time": 1774880320000}, {"instrument": "META", "mid_signal": -68182, "gamma_signal": 2406, "vega_signal": 19046, "option_type": "P", "stock_price": 532.07, "utc_time": 1774880320000}, {"instrument": "META", "mid_signal": -8471, "gamma_signal": -1577, "vega_signal": -1752, "option_type": "C", "stock_price": 532, "utc_time": 1774880325000}, {"instrument": "META", "mid_signal": 103263, "gamma_signal": -3748, "vega_signal": -73220, "option_type": "P", "stock_price": 532.05, "utc_time": 1774880325000}, {"instrument": "META", "mid_signal": 41524, "gamma_signal": 6022, "vega_signal": -70530, "option_type": "C", "stock_price": 532, "utc_time": 1774880330000}, {"instrument": "META", "mid_signal": 35139, "gamma_signal": 72, "vega_signal": -154504, "option_type": "P", "stock_price": 532.1, "utc_time": 1774880330000}, {"instrument": "META", "mid_signal": 33600, "gamma_signal": 1387, "vega_signal": 29559, "option_type": "C", "stock_price": 532, "utc_time": 1774880335000}, {"instrument": "META", "mid_signal": 501528, "gamma_signal": -10710, "vega_signal": -373531, "option_type": "P", "stock_price": 532, "utc_time": 1774880335000}, {"instrument": "META", "mid_signal": -35586, "gamma_signal": -7886, "vega_signal": -8308, "option_type": "C", "stock_price": 532, "utc_time": 1774880340000}, {"instrument": "META", "mid_signal": -60517, "gamma_signal": 5268, "vega_signal": -94066, "option_type": "P", "stock_price": 531.96, "utc_time": 1774880340000}, {"instrument": "META", "mid_signal": -137482, "gamma_signal": -28140, "vega_signal": -12800, "option_type": "C", "stock_price": 532.18, "utc_time": 1774880345000}, {"instrument": "META", "mid_signal": 164103, "gamma_signal": -8062, "vega_signal": -22981, "option_type": "P", "stock_price": 532.18, "utc_time": 1774880345000}, {"instrument": "META", "mid_signal": -35751, "gamma_signal": 484, "vega_signal": 33098, "option_type": "C", "stock_price": 532.28, "utc_time": 1774880350000}, {"instrument": "META", "mid_signal": 239202, "gamma_signal": -37574, "vega_signal": -46142, "option_type": "P", "stock_price": 532.18, "utc_time": 1774880350000}, {"instrument": "META", "mid_signal": 754525, "gamma_signal": 29933, "vega_signal": 155257, "option_type": "C", "stock_price": 532.28, "utc_time": 1774880355000}, {"instrument": "META", "mid_signal": 322172, "gamma_signal": -11586, "vega_signal": 23948, "option_type": "P", "stock_price": 531.7, "utc_time": 1774880355000}, {"instrument": "META", "mid_signal": 738403, "gamma_signal": 22113, "vega_signal": 70210, "option_type": "C", "stock_price": 531.33, "utc_time": 1774880360000}, {"instrument": "META", "mid_signal": -654800, "gamma_signal": 20234, "vega_signal": 58000, "option_type": "P", "stock_price": 531.33, "utc_time": 1774880360000}, {"instrument": "META", "mid_signal": -577239, "gamma_signal": -40451, "vega_signal": -241892, "option_type": "C", "stock_price": 531.33, "utc_time": 1774880365000}, {"instrument": "META", "mid_signal": 139432, "gamma_signal": -1656, "vega_signal": -123948, "option_type": "P", "stock_price": 531.33, "utc_time": 1774880365000}, {"instrument": "META", "mid_signal": -116132, "gamma_signal": -8043, "vega_signal": -194177, "option_type": "C", "stock_price": 531.67, "utc_time": 1774880370000}, {"instrument": "META", "mid_signal": -386385, "gamma_signal": 23828, "vega_signal": 92814, "option_type": "P", "stock_price": 531.67, "utc_time": 1774880370000}, {"instrument": "META", "mid_signal": -131170, "gamma_signal": -13365, "vega_signal": -20789, "option_type": "C", "stock_price": 531.74, "utc_time": 1774880375000}, {"instrument": "META", "mid_signal": 95287, "gamma_signal": -8215, "vega_signal": 964, "option_type": "P", "stock_price": 531.74, "utc_time": 1774880375000}, {"instrument": "META", "mid_signal": 60257, "gamma_signal": 2794, "vega_signal": 4651, "option_type": "C", "stock_price": 531.74, "utc_time": 1774880380000}, {"instrument": "META", "mid_signal": -343984, "gamma_signal": 12502, "vega_signal": 118036, "option_type": "P", "stock_price": 531.74, "utc_time": 1774880380000}, {"instrument": "META", "mid_signal": -17878, "gamma_signal": -2352, "vega_signal": -2707, "option_type": "C", "stock_price": 532.06, "utc_time": 1774880385000}, {"instrument": "META", "mid_signal": -671789, "gamma_signal": 68631, "vega_signal": 9469, "option_type": "P", "stock_price": 532.1, "utc_time": 1774880385000}, {"instrument": "META", "mid_signal": 272543, "gamma_signal": 3211, "vega_signal": 176657, "option_type": "C", "stock_price": 532.1, "utc_time": 1774880390000}, {"instrument": "META", "mid_signal": -487972, "gamma_signal": 19548, "vega_signal": 9700, "option_type": "P", "stock_price": 532.1, "utc_time": 1774880390000}, {"instrument": "META", "mid_signal": 708003, "gamma_signal": 30479, "vega_signal": 229508, "option_type": "C", "stock_price": 532.5, "utc_time": 1774880395000}, {"instrument": "META", "mid_signal": 682732, "gamma_signal": -44327, "vega_signal": -93358, "option_type": "P", "stock_price": 532.5, "utc_time": 1774880395000}, {"instrument": "META", "mid_signal": -261400, "gamma_signal": -35962, "vega_signal": -139570, "option_type": "C", "stock_price": 532.3, "utc_time": 1774880400000}, {"instrument": "META", "mid_signal": 12895, "gamma_signal": 1400, "vega_signal": -66410, "option_type": "P", "stock_price": 532.3, "utc_time": 1774880400000}, {"instrument": "META", "mid_signal": -382432, "gamma_signal": -53001, "vega_signal": 103571, "option_type": "C", "stock_price": 532.66, "utc_time": 1774880405000}, {"instrument": "META", "mid_signal": 508553, "gamma_signal": 248, "vega_signal": -1271408, "option_type": "P", "stock_price": 532.66, "utc_time": 1774880405000}, {"instrument": "META", "mid_signal": 4274, "gamma_signal": -34917, "vega_signal": 127910, "option_type": "C", "stock_price": 532.72, "utc_time": 1774880410000}, {"instrument": "META", "mid_signal": -684694, "gamma_signal": 13695, "vega_signal": 49970, "option_type": "P", "stock_price": 532.72, "utc_time": 1774880410000}, {"instrument": "META", "mid_signal": -660382, "gamma_signal": -99983, "vega_signal": -220295, "option_type": "C", "stock_price": 532.6, "utc_time": 1774880415000}, {"instrument": "META", "mid_signal": -135785, "gamma_signal": 16833, "vega_signal": 22242, "option_type": "P", "stock_price": 532.6, "utc_time": 1774880415000}, {"instrument": "META", "mid_signal": 70943, "gamma_signal": 3470, "vega_signal": 30948, "option_type": "C", "stock_price": 532.82, "utc_time": 1774880420000}, {"instrument": "META", "mid_signal": -1179215, "gamma_signal": 100589, "vega_signal": 236262, "option_type": "P", "stock_price": 532.82, "utc_time": 1774880420000}, {"instrument": "META", "mid_signal": 223311, "gamma_signal": -14242, "vega_signal": 137443, "option_type": "C", "stock_price": 532.83, "utc_time": 1774880425000}, {"instrument": "META", "mid_signal": -141773, "gamma_signal": -3119, "vega_signal": 99012, "option_type": "P", "stock_price": 532.83, "utc_time": 1774880425000}, {"instrument": "META", "mid_signal": 165332, "gamma_signal": 20236, "vega_signal": -122123, "option_type": "C", "stock_price": 532.83, "utc_time": 1774880430000}, {"instrument": "META", "mid_signal": -1832, "gamma_signal": -1436, "vega_signal": 5976, "option_type": "P", "stock_price": 532.83, "utc_time": 1774880430000}, {"instrument": "META", "mid_signal": 145613, "gamma_signal": 5387, "vega_signal": 205572, "option_type": "C", "stock_price": 532.82, "utc_time": 1774880435000}, {"instrument": "META", "mid_signal": -613954, "gamma_signal": -407, "vega_signal": 57354, "option_type": "P", "stock_price": 532.82, "utc_time": 1774880435000}, {"instrument": "META", "mid_signal": 71478, "gamma_signal": 5721, "vega_signal": 1388, "option_type": "C", "stock_price": 533.12, "utc_time": 1774880440000}, {"instrument": "META", "mid_signal": 123018, "gamma_signal": 194, "vega_signal": -96739, "option_type": "P", "stock_price": 533.12, "utc_time": 1774880440000}, {"instrument": "META", "mid_signal": -740649, "gamma_signal": -101642, "vega_signal": -134344, "option_type": "C", "stock_price": 533.09, "utc_time": 1774880445000}, {"instrument": "META", "mid_signal": -58466, "gamma_signal": -21891, "vega_signal": 54783, "option_type": "P", "stock_price": 533.09, "utc_time": 1774880445000}, {"instrument": "META", "mid_signal": 594789, "gamma_signal": 38672, "vega_signal": 238645, "option_type": "C", "stock_price": 532.99, "utc_time": 1774880450000}, {"instrument": "META", "mid_signal": 293935, "gamma_signal": -30432, "vega_signal": 104452, "option_type": "P", "stock_price": 532.99, "utc_time": 1774880450000}, {"instrument": "META", "mid_signal": 8778, "gamma_signal": -9053, "vega_signal": -27284, "option_type": "C", "stock_price": 533, "utc_time": 1774880455000}, {"instrument": "META", "mid_signal": -433097, "gamma_signal": 83600, "vega_signal": 53365, "option_type": "P", "stock_price": 533, "utc_time": 1774880455000}, {"instrument": "META", "mid_signal": -286174, "gamma_signal": -22655, "vega_signal": -99161, "option_type": "C", "stock_price": 533, "utc_time": 1774880460000}, {"instrument": "META", "mid_signal": -2268404, "gamma_signal": 182688, "vega_signal": 316502, "option_type": "P", "stock_price": 533, "utc_time": 1774880460000}, {"instrument": "META", "mid_signal": -199072, "gamma_signal": -5232, "vega_signal": -27673, "option_type": "C", "stock_price": 532.78, "utc_time": 1774880465000}, {"instrument": "META", "mid_signal": 555762, "gamma_signal": -20929, "vega_signal": -47623, "option_type": "P", "stock_price": 532.78, "utc_time": 1774880465000}, {"instrument": "META", "mid_signal": -839491, "gamma_signal": -130326, "vega_signal": -63764, "option_type": "C", "stock_price": 532.7, "utc_time": 1774880470000}, {"instrument": "META", "mid_signal": -693197, "gamma_signal": 16594, "vega_signal": 134892, "option_type": "P", "stock_price": 532.7, "utc_time": 1774880470000}, {"instrument": "META", "mid_signal": -144562, "gamma_signal": -225, "vega_signal": -1542657, "option_type": "C", "stock_price": 532.7, "utc_time": 1774880475000}, {"instrument": "META", "mid_signal": -778339, "gamma_signal": 23271, "vega_signal": 184685, "option_type": "P", "stock_price": 532.7, "utc_time": 1774880475000}, {"instrument": "META", "mid_signal": -333902, "gamma_signal": -24437, "vega_signal": -34384, "option_type": "C", "stock_price": 532.66, "utc_time": 1774880480000}, {"instrument": "META", "mid_signal": -76090, "gamma_signal": 27137, "vega_signal": -115447, "option_type": "P", "stock_price": 532.66, "utc_time": 1774880480000}, {"instrument": "META", "mid_signal": 54553, "gamma_signal": 4842, "vega_signal": 28460, "option_type": "C", "stock_price": 532.59, "utc_time": 1774880485000}, {"instrument": "META", "mid_signal": -111454, "gamma_signal": 6800, "vega_signal": 34270, "option_type": "P", "stock_price": 532.59, "utc_time": 1774880485000}, {"instrument": "META", "mid_signal": 80593, "gamma_signal": 17484, "vega_signal": -47724, "option_type": "C", "stock_price": 532.54, "utc_time": 1774880490000}, {"instrument": "META", "mid_signal": -18254, "gamma_signal": 962, "vega_signal": 290285, "option_type": "P", "stock_price": 532.54, "utc_time": 1774880490000}, {"instrument": "META", "mid_signal": -10226, "gamma_signal": -8241, "vega_signal": 87698, "option_type": "C", "stock_price": 532.81, "utc_time": 1774880495000}, {"instrument": "META", "mid_signal": -169047, "gamma_signal": 8314, "vega_signal": 38630, "option_type": "P", "stock_price": 532.81, "utc_time": 1774880495000}, {"instrument": "META", "mid_signal": 175868, "gamma_signal": 3603, "vega_signal": 82215, "option_type": "C", "stock_price": 532.95, "utc_time": 1774880500000}, {"instrument": "META", "mid_signal": 40836, "gamma_signal": -3229, "vega_signal": -146583, "option_type": "P", "stock_price": 532.95, "utc_time": 1774880500000}, {"instrument": "META", "mid_signal": 60791, "gamma_signal": 5770, "vega_signal": -83687, "option_type": "C", "stock_price": 532.99, "utc_time": 1774880505000}, {"instrument": "META", "mid_signal": 178105, "gamma_signal": -938, "vega_signal": -1046643, "option_type": "P", "stock_price": 532.99, "utc_time": 1774880505000}, {"instrument": "META", "mid_signal": -635692, "gamma_signal": -46510, "vega_signal": -98550, "option_type": "C", "stock_price": 532.8, "utc_time": 1774880510000}, {"instrument": "META", "mid_signal": 160148, "gamma_signal": 5888, "vega_signal": 50274, "option_type": "P", "stock_price": 532.8, "utc_time": 1774880510000}, {"instrument": "META", "mid_signal": 74022, "gamma_signal": 414, "vega_signal": 167089, "option_type": "C", "stock_price": 532.8, "utc_time": 1774880515000}, {"instrument": "META", "mid_signal": -386925, "gamma_signal": 17537, "vega_signal": -22714, "option_type": "P", "stock_price": 532.8, "utc_time": 1774880515000}, {"instrument": "META", "mid_signal": -583356, "gamma_signal": -34897, "vega_signal": -235157, "option_type": "C", "stock_price": 532.77, "utc_time": 1774880520000}, {"instrument": "META", "mid_signal": -102226, "gamma_signal": 3281, "vega_signal": 31390, "option_type": "P", "stock_price": 532.77, "utc_time": 1774880520000}, {"instrument": "META", "mid_signal": -100300, "gamma_signal": -369, "vega_signal": -72919, "option_type": "C", "stock_price": 532.77, "utc_time": 1774880525000}, {"instrument": "META", "mid_signal": -130794, "gamma_signal": 9969, "vega_signal": -1245, "option_type": "P", "stock_price": 532.77, "utc_time": 1774880525000}, {"instrument": "META", "mid_signal": -381201, "gamma_signal": -8109, "vega_signal": -219592, "option_type": "C", "stock_price": 532.795, "utc_time": 1774880530000}, {"instrument": "META", "mid_signal": -392367, "gamma_signal": 11653, "vega_signal": 186726, "option_type": "P", "stock_price": 532.795, "utc_time": 1774880530000}, {"instrument": "META", "mid_signal": 157942, "gamma_signal": 3498, "vega_signal": 88815, "option_type": "C", "stock_price": 532.9, "utc_time": 1774880535000}, {"instrument": "META", "mid_signal": -27094, "gamma_signal": -7265, "vega_signal": -1753, "option_type": "P", "stock_price": 533, "utc_time": 1774880535000}, {"instrument": "META", "mid_signal": -601454, "gamma_signal": -9146, "vega_signal": -275324, "option_type": "C", "stock_price": 532.86, "utc_time": 1774880540000}, {"instrument": "META", "mid_signal": 149792, "gamma_signal": -8340, "vega_signal": -86924, "option_type": "P", "stock_price": 532.86, "utc_time": 1774880540000}, {"instrument": "META", "mid_signal": -213385, "gamma_signal": -14128, "vega_signal": -186653, "option_type": "C", "stock_price": 532.5, "utc_time": 1774880545000}, {"instrument": "META", "mid_signal": 201475, "gamma_signal": -2419, "vega_signal": -161299, "option_type": "P", "stock_price": 532.5, "utc_time": 1774880545000}, {"instrument": "META", "mid_signal": -202093, "gamma_signal": -14878, "vega_signal": 125308, "option_type": "C", "stock_price": 532.75, "utc_time": 1774880550000}, {"instrument": "META", "mid_signal": 104297, "gamma_signal": -3291, "vega_signal": -23761, "option_type": "P", "stock_price": 532.75, "utc_time": 1774880550000}, {"instrument": "META", "mid_signal": -289816, "gamma_signal": -53577, "vega_signal": -185519, "option_type": "C", "stock_price": 532.765, "utc_time": 1774880555000}, {"instrument": "META", "mid_signal": 347014, "gamma_signal": -11685, "vega_signal": -34732, "option_type": "P", "stock_price": 532.765, "utc_time": 1774880555000}, {"instrument": "META", "mid_signal": 191836, "gamma_signal": 6230, "vega_signal": 221750, "option_type": "C", "stock_price": 532.7, "utc_time": 1774880560000}, {"instrument": "META", "mid_signal": -338737, "gamma_signal": 32264, "vega_signal": -13938, "option_type": "P", "stock_price": 532.7, "utc_time": 1774880560000}, {"instrument": "META", "mid_signal": -131794, "gamma_signal": -2325, "vega_signal": -50428, "option_type": "C", "stock_price": 533.01, "utc_time": 1774880565000}, {"instrument": "META", "mid_signal": 125853, "gamma_signal": 232, "vega_signal": -158346, "option_type": "P", "stock_price": 533.01, "utc_time": 1774880565000}, {"instrument": "META", "mid_signal": -498431, "gamma_signal": -31652, "vega_signal": -39068, "option_type": "C", "stock_price": 533.5, "utc_time": 1774880570000}, {"instrument": "META", "mid_signal": -407360, "gamma_signal": 15478, "vega_signal": -126396, "option_type": "P", "stock_price": 533.5, "utc_time": 1774880570000}, {"instrument": "META", "mid_signal": 1291224, "gamma_signal": 78945, "vega_signal": 284351, "option_type": "C", "stock_price": 533.65, "utc_time": 1774880575000}, {"instrument": "META", "mid_signal": 16817, "gamma_signal": -21870, "vega_signal": 28204, "option_type": "P", "stock_price": 533.58, "utc_time": 1774880575000}, {"instrument": "META", "mid_signal": 528077, "gamma_signal": 51636, "vega_signal": 14467, "option_type": "C", "stock_price": 533.4, "utc_time": 1774880580000}, {"instrument": "META", "mid_signal": 97252, "gamma_signal": -3247, "vega_signal": -12132, "option_type": "P", "stock_price": 533.4, "utc_time": 1774880580000}, {"instrument": "META", "mid_signal": -1036101, "gamma_signal": -122048, "vega_signal": -113399, "option_type": "C", "stock_price": 533.3, "utc_time": 1774880585000}, {"instrument": "META", "mid_signal": -277645, "gamma_signal": 22665, "vega_signal": 59657, "option_type": "P", "stock_price": 533.3, "utc_time": 1774880585000}, {"instrument": "META", "mid_signal": -819390, "gamma_signal": -31179, "vega_signal": -201568, "option_type": "C", "stock_price": 533.4, "utc_time": 1774880590000}, {"instrument": "META", "mid_signal": -491, "gamma_signal": -1420, "vega_signal": 6914, "option_type": "P", "stock_price": 533.4, "utc_time": 1774880590000}, {"instrument": "META", "mid_signal": -94160, "gamma_signal": -7020, "vega_signal": 54093, "option_type": "C", "stock_price": 533.43, "utc_time": 1774880595000}, {"instrument": "META", "mid_signal": -44811, "gamma_signal": 1315, "vega_signal": 23152, "option_type": "P", "stock_price": 533.43, "utc_time": 1774880595000}, {"instrument": "META", "mid_signal": 1350974, "gamma_signal": 77436, "vega_signal": 345775, "option_type": "C", "stock_price": 533.4, "utc_time": 1774880600000}, {"instrument": "META", "mid_signal": -183687, "gamma_signal": 4662, "vega_signal": 174531, "option_type": "P", "stock_price": 533.4, "utc_time": 1774880600000}, {"instrument": "META", "mid_signal": 1976271, "gamma_signal": 201296, "vega_signal": 443359, "option_type": "C", "stock_price": 533.3, "utc_time": 1774880605000}, {"instrument": "META", "mid_signal": -189694, "gamma_signal": 27793, "vega_signal": -58238, "option_type": "P", "stock_price": 533.3, "utc_time": 1774880605000}, {"instrument": "META", "mid_signal": -145045, "gamma_signal": 3990, "vega_signal": -62296, "option_type": "C", "stock_price": 533.3, "utc_time": 1774880610000}, {"instrument": "META", "mid_signal": 382705, "gamma_signal": -32321, "vega_signal": -223683, "option_type": "P", "stock_price": 533.3, "utc_time": 1774880610000}, {"instrument": "META", "mid_signal": 86073, "gamma_signal": -9498, "vega_signal": 7452, "option_type": "C", "stock_price": 533.51, "utc_time": 1774880615000}, {"instrument": "META", "mid_signal": 85963, "gamma_signal": -42, "vega_signal": -32361, "option_type": "P", "stock_price": 533.51, "utc_time": 1774880615000}, {"instrument": "META", "mid_signal": 244769, "gamma_signal": 15766, "vega_signal": 861023, "option_type": "C", "stock_price": 533.51, "utc_time": 1774880620000}, {"instrument": "META", "mid_signal": 158551, "gamma_signal": -9799, "vega_signal": -23830, "option_type": "P", "stock_price": 533.51, "utc_time": 1774880620000}, {"instrument": "META", "mid_signal": -452030, "gamma_signal": -46983, "vega_signal": 162966, "option_type": "C", "stock_price": 533.49, "utc_time": 1774880625000}, {"instrument": "META", "mid_signal": 126939, "gamma_signal": -8624, "vega_signal": -24317, "option_type": "P", "stock_price": 533.49, "utc_time": 1774880625000}, {"instrument": "META", "mid_signal": 107963, "gamma_signal": 7850, "vega_signal": -44374, "option_type": "C", "stock_price": 533.65, "utc_time": 1774880630000}, {"instrument": "META", "mid_signal": -494866, "gamma_signal": 29577, "vega_signal": 185155, "option_type": "P", "stock_price": 533.78, "utc_time": 1774880630000}, {"instrument": "META", "mid_signal": 237881, "gamma_signal": 5766, "vega_signal": 302534, "option_type": "C", "stock_price": 533.72, "utc_time": 1774880635000}, {"instrument": "META", "mid_signal": 198786, "gamma_signal": -2432, "vega_signal": -71154, "option_type": "P", "stock_price": 533.72, "utc_time": 1774880635000}, {"instrument": "META", "mid_signal": 384760, "gamma_signal": 13749, "vega_signal": 39864, "option_type": "C", "stock_price": 533.6, "utc_time": 1774880640000}, {"instrument": "META", "mid_signal": 84315, "gamma_signal": -10896, "vega_signal": -12267, "option_type": "P", "stock_price": 533.6, "utc_time": 1774880640000}, {"instrument": "META", "mid_signal": 1060623, "gamma_signal": 45978, "vega_signal": -670969, "option_type": "C", "stock_price": 533.28, "utc_time": 1774880645000}, {"instrument": "META", "mid_signal": 170547, "gamma_signal": -11978, "vega_signal": -52139, "option_type": "P", "stock_price": 533.28, "utc_time": 1774880645000}, {"instrument": "META", "mid_signal": 461115, "gamma_signal": 20166, "vega_signal": 113138, "option_type": "C", "stock_price": 533.17, "utc_time": 1774880650000}, {"instrument": "META", "mid_signal": -355317, "gamma_signal": 18537, "vega_signal": 209854, "option_type": "P", "stock_price": 533.17, "utc_time": 1774880650000}, {"instrument": "META", "mid_signal": -674528, "gamma_signal": -37748, "vega_signal": 51686, "option_type": "C", "stock_price": 533.26, "utc_time": 1774880655000}, {"instrument": "META", "mid_signal": -72231, "gamma_signal": 3505, "vega_signal": 22778, "option_type": "P", "stock_price": 533.26, "utc_time": 1774880655000}, {"instrument": "META", "mid_signal": -52244, "gamma_signal": -1878, "vega_signal": -125369, "option_type": "C", "stock_price": 533.31, "utc_time": 1774880660000}, {"instrument": "META", "mid_signal": -233016, "gamma_signal": 4529, "vega_signal": 128901, "option_type": "P", "stock_price": 533.31, "utc_time": 1774880660000}, {"instrument": "META", "mid_signal": -334649, "gamma_signal": -33849, "vega_signal": 50559, "option_type": "C", "stock_price": 533.31, "utc_time": 1774880665000}, {"instrument": "META", "mid_signal": -724645, "gamma_signal": 51797, "vega_signal": 81618, "option_type": "P", "stock_price": 533.31, "utc_time": 1774880665000}, {"instrument": "META", "mid_signal": 391835, "gamma_signal": 1623, "vega_signal": 708901, "option_type": "C", "stock_price": 533.31, "utc_time": 1774880670000}, {"instrument": "META", "mid_signal": 162494, "gamma_signal": -13363, "vega_signal": -52882, "option_type": "P", "stock_price": 533.31, "utc_time": 1774880670000}, {"instrument": "META", "mid_signal": -473665, "gamma_signal": -26351, "vega_signal": -76269, "option_type": "C", "stock_price": 533.31, "utc_time": 1774880675000}, {"instrument": "META", "mid_signal": -236743, "gamma_signal": 5037, "vega_signal": 192412, "option_type": "P", "stock_price": 533.31, "utc_time": 1774880675000}, {"instrument": "META", "mid_signal": -158860, "gamma_signal": -17651, "vega_signal": -134454, "option_type": "C", "stock_price": 532.92, "utc_time": 1774880680000}, {"instrument": "META", "mid_signal": -108679, "gamma_signal": 1702, "vega_signal": 40277, "option_type": "P", "stock_price": 532.92, "utc_time": 1774880680000}, {"instrument": "META", "mid_signal": 1040907, "gamma_signal": 16548, "vega_signal": 302155, "option_type": "C", "stock_price": 533.01, "utc_time": 1774880685000}, {"instrument": "META", "mid_signal": 656807, "gamma_signal": -9736, "vega_signal": -368453, "option_type": "P", "stock_price": 533.01, "utc_time": 1774880685000}, {"instrument": "META", "mid_signal": 830499, "gamma_signal": 29983, "vega_signal": 142993, "option_type": "C", "stock_price": 533.18, "utc_time": 1774880690000}, {"instrument": "META", "mid_signal": -1288745, "gamma_signal": 127744, "vega_signal": 168092, "option_type": "P", "stock_price": 533.18, "utc_time": 1774880690000}, {"instrument": "META", "mid_signal": 527819, "gamma_signal": 15701, "vega_signal": 67629, "option_type": "C", "stock_price": 532.93, "utc_time": 1774880695000}, {"instrument": "META", "mid_signal": 23705, "gamma_signal": 4997, "vega_signal": -12557, "option_type": "P", "stock_price": 533.18, "utc_time": 1774880695000}, {"instrument": "META", "mid_signal": 275809, "gamma_signal": 48592, "vega_signal": -51233, "option_type": "C", "stock_price": 533.03, "utc_time": 1774880700000}, {"instrument": "META", "mid_signal": -81514, "gamma_signal": -3817, "vega_signal": 42171, "option_type": "P", "stock_price": 532.98, "utc_time": 1774880700000}, {"instrument": "META", "mid_signal": -1001632, "gamma_signal": -37204, "vega_signal": -189095, "option_type": "C", "stock_price": 533, "utc_time": 1774880705000}, {"instrument": "META", "mid_signal": -211310, "gamma_signal": 7456, "vega_signal": 74727, "option_type": "P", "stock_price": 533, "utc_time": 1774880705000}, {"instrument": "META", "mid_signal": 457065, "gamma_signal": 14741, "vega_signal": -20380, "option_type": "C", "stock_price": 533.06, "utc_time": 1774880710000}, {"instrument": "META", "mid_signal": 375510, "gamma_signal": -5360, "vega_signal": -500323, "option_type": "P", "stock_price": 533.06, "utc_time": 1774880710000}, {"instrument": "META", "mid_signal": -71541, "gamma_signal": 7104, "vega_signal": -142574, "option_type": "C", "stock_price": 532.9, "utc_time": 1774880715000}, {"instrument": "META", "mid_signal": 193375, "gamma_signal": -1592, "vega_signal": -213080, "option_type": "P", "stock_price": 533.06, "utc_time": 1774880715000}, {"instrument": "META", "mid_signal": -291092, "gamma_signal": -6551, "vega_signal": -135757, "option_type": "C", "stock_price": 532.63, "utc_time": 1774880720000}, {"instrument": "META", "mid_signal": 2490, "gamma_signal": 2604, "vega_signal": 79705, "option_type": "P", "stock_price": 532.63, "utc_time": 1774880720000}, {"instrument": "META", "mid_signal": -337479, "gamma_signal": 22025, "vega_signal": -114969, "option_type": "C", "stock_price": 532.63, "utc_time": 1774880725000}, {"instrument": "META", "mid_signal": -343087, "gamma_signal": 6693, "vega_signal": 232907, "option_type": "P", "stock_price": 532.63, "utc_time": 1774880725000}, {"instrument": "META", "mid_signal": 94997, "gamma_signal": -5560, "vega_signal": 173358, "option_type": "C", "stock_price": 532.66, "utc_time": 1774880730000}, {"instrument": "META", "mid_signal": 463569, "gamma_signal": -17442, "vega_signal": -250236, "option_type": "P", "stock_price": 532.66, "utc_time": 1774880730000}, {"instrument": "META", "mid_signal": 305217, "gamma_signal": 6114, "vega_signal": 80095, "option_type": "C", "stock_price": 532.62, "utc_time": 1774880735000}, {"instrument": "META", "mid_signal": -656188, "gamma_signal": 23814, "vega_signal": 100299, "option_type": "P", "stock_price": 532.62, "utc_time": 1774880735000}, {"instrument": "META", "mid_signal": -390230, "gamma_signal": -17191, "vega_signal": 41713, "option_type": "C", "stock_price": 532.62, "utc_time": 1774880740000}, {"instrument": "META", "mid_signal": -579960, "gamma_signal": 22820, "vega_signal": 128535, "option_type": "P", "stock_price": 532.62, "utc_time": 1774880740000}, {"instrument": "META", "mid_signal": -674860, "gamma_signal": -112066, "vega_signal": -62259, "option_type": "C", "stock_price": 532.34, "utc_time": 1774880745000}, {"instrument": "META", "mid_signal": -299986, "gamma_signal": 101626, "vega_signal": -287801, "option_type": "P", "stock_price": 532.34, "utc_time": 1774880745000}, {"instrument": "META", "mid_signal": 2359764, "gamma_signal": 1679, "vega_signal": 13140753, "option_type": "C", "stock_price": 532.25, "utc_time": 1774880750000}, {"instrument": "META", "mid_signal": -171134, "gamma_signal": -15306, "vega_signal": 135204, "option_type": "P", "stock_price": 532.25, "utc_time": 1774880750000}, {"instrument": "META", "mid_signal": -488828, "gamma_signal": -26077, "vega_signal": -56445, "option_type": "C", "stock_price": 532.39, "utc_time": 1774880755000}, {"instrument": "META", "mid_signal": -478112, "gamma_signal": 15032, "vega_signal": 188176, "option_type": "P", "stock_price": 532.39, "utc_time": 1774880755000}, {"instrument": "META", "mid_signal": -550843, "gamma_signal": -16456, "vega_signal": -421074, "option_type": "C", "stock_price": 532.49, "utc_time": 1774880760000}, {"instrument": "META", "mid_signal": 193995, "gamma_signal": -6100, "vega_signal": -167012, "option_type": "P", "stock_price": 532.49, "utc_time": 1774880760000}, {"instrument": "META", "mid_signal": 114689, "gamma_signal": 4518, "vega_signal": 80712, "option_type": "C", "stock_price": 532.35, "utc_time": 1774880765000}, {"instrument": "META", "mid_signal": -126034, "gamma_signal": 5715, "vega_signal": 36932, "option_type": "P", "stock_price": 532.35, "utc_time": 1774880765000}, {"instrument": "META", "mid_signal": 4091, "gamma_signal": 6763, "vega_signal": -27753, "option_type": "C", "stock_price": 532.35, "utc_time": 1774880770000}, {"instrument": "META", "mid_signal": -129503, "gamma_signal": -996, "vega_signal": 43850, "option_type": "P", "stock_price": 532.35, "utc_time": 1774880770000}, {"instrument": "META", "mid_signal": 444990, "gamma_signal": 9612, "vega_signal": 149844, "option_type": "C", "stock_price": 532.51, "utc_time": 1774880775000}, {"instrument": "META", "mid_signal": -116811, "gamma_signal": 7854, "vega_signal": -20932, "option_type": "P", "stock_price": 532.51, "utc_time": 1774880775000}, {"instrument": "META", "mid_signal": 1068453, "gamma_signal": 37572, "vega_signal": 46685, "option_type": "C", "stock_price": 532.51, "utc_time": 1774880780000}, {"instrument": "META", "mid_signal": 53536, "gamma_signal": -4286, "vega_signal": -18774, "option_type": "P", "stock_price": 532.51, "utc_time": 1774880780000}, {"instrument": "META", "mid_signal": 49330, "gamma_signal": 691, "vega_signal": -103607, "option_type": "C", "stock_price": 532.65, "utc_time": 1774880785000}, {"instrument": "META", "mid_signal": 148646, "gamma_signal": -2861, "vega_signal": -98348, "option_type": "P", "stock_price": 532.65, "utc_time": 1774880785000}, {"instrument": "META", "mid_signal": 369568, "gamma_signal": 5072, "vega_signal": 83115, "option_type": "C", "stock_price": 532.42, "utc_time": 1774880790000}, {"instrument": "META", "mid_signal": 49142, "gamma_signal": 2291, "vega_signal": -39954, "option_type": "P", "stock_price": 532.42, "utc_time": 1774880790000}, {"instrument": "META", "mid_signal": 424707, "gamma_signal": 20360, "vega_signal": 86856, "option_type": "C", "stock_price": 532.42, "utc_time": 1774880795000}, {"instrument": "META", "mid_signal": 256130, "gamma_signal": -8033, "vega_signal": -73694, "option_type": "P", "stock_price": 532.42, "utc_time": 1774880795000}, {"instrument": "META", "mid_signal": 72633, "gamma_signal": 12943, "vega_signal": 27152, "option_type": "C", "stock_price": 532.62, "utc_time": 1774880800000}, {"instrument": "META", "mid_signal": 233905, "gamma_signal": -687, "vega_signal": -235090, "option_type": "P", "stock_price": 532.62, "utc_time": 1774880800000}, {"instrument": "META", "mid_signal": 219383, "gamma_signal": 11492, "vega_signal": 80905, "option_type": "C", "stock_price": 532.69, "utc_time": 1774880805000}, {"instrument": "META", "mid_signal": 2028, "gamma_signal": -200, "vega_signal": -2181, "option_type": "P", "stock_price": 532.69, "utc_time": 1774880805000}, {"instrument": "META", "mid_signal": 88185, "gamma_signal": 5459, "vega_signal": -86248, "option_type": "C", "stock_price": 532.53, "utc_time": 1774880810000}, {"instrument": "META", "mid_signal": 244546, "gamma_signal": -5579, "vega_signal": -120405, "option_type": "P", "stock_price": 532.7, "utc_time": 1774880810000}, {"instrument": "META", "mid_signal": 120212, "gamma_signal": 1543, "vega_signal": 207926, "option_type": "C", "stock_price": 532.78, "utc_time": 1774880815000}, {"instrument": "META", "mid_signal": -204394, "gamma_signal": 12753, "vega_signal": 66649, "option_type": "P", "stock_price": 532.78, "utc_time": 1774880815000}, {"instrument": "META", "mid_signal": 165798, "gamma_signal": 2715, "vega_signal": 29413, "option_type": "C", "stock_price": 532.85, "utc_time": 1774880820000}, {"instrument": "META", "mid_signal": 295869, "gamma_signal": -15550, "vega_signal": -67888, "option_type": "P", "stock_price": 532.85, "utc_time": 1774880820000}, {"instrument": "META", "mid_signal": 242994, "gamma_signal": 11566, "vega_signal": 57546, "option_type": "C", "stock_price": 532.81, "utc_time": 1774880825000}, {"instrument": "META", "mid_signal": 65933, "gamma_signal": 4236, "vega_signal": -165927, "option_type": "P", "stock_price": 532.81, "utc_time": 1774880825000}, {"instrument": "META", "mid_signal": -168333, "gamma_signal": -6467, "vega_signal": -52364, "option_type": "C", "stock_price": 532.85, "utc_time": 1774880830000}, {"instrument": "META", "mid_signal": -6744, "gamma_signal": 1265, "vega_signal": 1485, "option_type": "P", "stock_price": 532.85, "utc_time": 1774880830000}, {"instrument": "META", "mid_signal": 402442, "gamma_signal": 15979, "vega_signal": -32281, "option_type": "C", "stock_price": 532.73, "utc_time": 1774880835000}, {"instrument": "META", "mid_signal": -127357, "gamma_signal": 4255, "vega_signal": 34322, "option_type": "P", "stock_price": 532.73, "utc_time": 1774880835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 532.73, "utc_time": 1774880840000}, {"instrument": "META", "mid_signal": 69497, "gamma_signal": -5155, "vega_signal": 11107, "option_type": "P", "stock_price": 532.75, "utc_time": 1774880840000}, {"instrument": "META", "mid_signal": 742447, "gamma_signal": 53310, "vega_signal": 194792, "option_type": "C", "stock_price": 532.7, "utc_time": 1774880845000}, {"instrument": "META", "mid_signal": -454152, "gamma_signal": 9778, "vega_signal": 212868, "option_type": "P", "stock_price": 532.7, "utc_time": 1774880845000}, {"instrument": "META", "mid_signal": 41840, "gamma_signal": -122, "vega_signal": -329, "option_type": "C", "stock_price": 532.98, "utc_time": 1774880850000}, {"instrument": "META", "mid_signal": -55614, "gamma_signal": -2203, "vega_signal": -26690, "option_type": "P", "stock_price": 532.98, "utc_time": 1774880850000}, {"instrument": "META", "mid_signal": 178927, "gamma_signal": 6405, "vega_signal": 183908, "option_type": "C", "stock_price": 532.87, "utc_time": 1774880855000}, {"instrument": "META", "mid_signal": 223247, "gamma_signal": -5702, "vega_signal": -210545, "option_type": "P", "stock_price": 532.87, "utc_time": 1774880855000}, {"instrument": "META", "mid_signal": 299893, "gamma_signal": 8763, "vega_signal": 112818, "option_type": "C", "stock_price": 533, "utc_time": 1774880860000}, {"instrument": "META", "mid_signal": 64263, "gamma_signal": -10059, "vega_signal": -21370, "option_type": "P", "stock_price": 533, "utc_time": 1774880860000}, {"instrument": "META", "mid_signal": 690651, "gamma_signal": 40729, "vega_signal": 220642, "option_type": "C", "stock_price": 532.42, "utc_time": 1774880865000}, {"instrument": "META", "mid_signal": -167570, "gamma_signal": 931, "vega_signal": 66004, "option_type": "P", "stock_price": 532.42, "utc_time": 1774880865000}, {"instrument": "META", "mid_signal": 580456, "gamma_signal": 20644, "vega_signal": 57440, "option_type": "C", "stock_price": 532.47, "utc_time": 1774880870000}, {"instrument": "META", "mid_signal": 271108, "gamma_signal": -10710, "vega_signal": -203247, "option_type": "P", "stock_price": 532.47, "utc_time": 1774880870000}, {"instrument": "META", "mid_signal": 765282, "gamma_signal": 15394, "vega_signal": 118153, "option_type": "C", "stock_price": 532.66, "utc_time": 1774880875000}, {"instrument": "META", "mid_signal": 237641, "gamma_signal": -8789, "vega_signal": -74059, "option_type": "P", "stock_price": 532.66, "utc_time": 1774880875000}, {"instrument": "META", "mid_signal": -168443, "gamma_signal": -14092, "vega_signal": -41721, "option_type": "C", "stock_price": 532.76, "utc_time": 1774880880000}, {"instrument": "META", "mid_signal": 156592, "gamma_signal": -944, "vega_signal": -99209, "option_type": "P", "stock_price": 532.76, "utc_time": 1774880880000}, {"instrument": "META", "mid_signal": 104168, "gamma_signal": 19316, "vega_signal": 10125, "option_type": "C", "stock_price": 532.79, "utc_time": 1774880885000}, {"instrument": "META", "mid_signal": 245611, "gamma_signal": -5128, "vega_signal": -128916, "option_type": "P", "stock_price": 532.79, "utc_time": 1774880885000}, {"instrument": "META", "mid_signal": -14031, "gamma_signal": 961, "vega_signal": 21235, "option_type": "C", "stock_price": 532.84, "utc_time": 1774880890000}, {"instrument": "META", "mid_signal": 14290, "gamma_signal": 626, "vega_signal": 46352, "option_type": "P", "stock_price": 532.84, "utc_time": 1774880890000}, {"instrument": "META", "mid_signal": 32459, "gamma_signal": -5479, "vega_signal": 16790, "option_type": "C", "stock_price": 532.6, "utc_time": 1774880895000}, {"instrument": "META", "mid_signal": 18012, "gamma_signal": -2418, "vega_signal": 1828, "option_type": "P", "stock_price": 532.78, "utc_time": 1774880895000}, {"instrument": "META", "mid_signal": 1381758, "gamma_signal": 54408, "vega_signal": 239230, "option_type": "C", "stock_price": 532.71, "utc_time": 1774880900000}, {"instrument": "META", "mid_signal": 51680, "gamma_signal": -156, "vega_signal": -67440, "option_type": "P", "stock_price": 532.71, "utc_time": 1774880900000}, {"instrument": "META", "mid_signal": 591773, "gamma_signal": 15938, "vega_signal": 201918, "option_type": "C", "stock_price": 532.71, "utc_time": 1774880905000}, {"instrument": "META", "mid_signal": -39039, "gamma_signal": 5177, "vega_signal": -4354, "option_type": "P", "stock_price": 532.71, "utc_time": 1774880905000}, {"instrument": "META", "mid_signal": -343444, "gamma_signal": -18181, "vega_signal": 20048, "option_type": "C", "stock_price": 532.81, "utc_time": 1774880910000}, {"instrument": "META", "mid_signal": 134840, "gamma_signal": -11398, "vega_signal": -21667, "option_type": "P", "stock_price": 532.81, "utc_time": 1774880910000}, {"instrument": "META", "mid_signal": 483594, "gamma_signal": 72719, "vega_signal": -85778, "option_type": "C", "stock_price": 532.67, "utc_time": 1774880915000}, {"instrument": "META", "mid_signal": -493591, "gamma_signal": 18923, "vega_signal": 325563, "option_type": "P", "stock_price": 532.67, "utc_time": 1774880915000}, {"instrument": "META", "mid_signal": 66605, "gamma_signal": -2318, "vega_signal": -3421, "option_type": "C", "stock_price": 532.67, "utc_time": 1774880920000}, {"instrument": "META", "mid_signal": -281639, "gamma_signal": 7281, "vega_signal": 198585, "option_type": "P", "stock_price": 532.67, "utc_time": 1774880920000}, {"instrument": "META", "mid_signal": -115860, "gamma_signal": 454, "vega_signal": -215892, "option_type": "C", "stock_price": 532.82, "utc_time": 1774880925000}, {"instrument": "META", "mid_signal": 150264, "gamma_signal": -2869, "vega_signal": -96872, "option_type": "P", "stock_price": 532.82, "utc_time": 1774880925000}, {"instrument": "META", "mid_signal": -289435, "gamma_signal": -8314, "vega_signal": -115350, "option_type": "C", "stock_price": 532.82, "utc_time": 1774880930000}, {"instrument": "META", "mid_signal": -206831, "gamma_signal": 2480, "vega_signal": 180481, "option_type": "P", "stock_price": 532.82, "utc_time": 1774880930000}, {"instrument": "META", "mid_signal": 228109, "gamma_signal": 3785, "vega_signal": -164453, "option_type": "C", "stock_price": 532.58, "utc_time": 1774880935000}, {"instrument": "META", "mid_signal": 68116, "gamma_signal": -992, "vega_signal": 16585, "option_type": "P", "stock_price": 532.58, "utc_time": 1774880935000}, {"instrument": "META", "mid_signal": 79855, "gamma_signal": 4947, "vega_signal": 6790, "option_type": "C", "stock_price": 532.74, "utc_time": 1774880940000}, {"instrument": "META", "mid_signal": 150710, "gamma_signal": -6142, "vega_signal": 14738, "option_type": "P", "stock_price": 532.74, "utc_time": 1774880940000}, {"instrument": "META", "mid_signal": 159224, "gamma_signal": 3551, "vega_signal": 41804, "option_type": "C", "stock_price": 532.5, "utc_time": 1774880945000}, {"instrument": "META", "mid_signal": -125408, "gamma_signal": 3823, "vega_signal": 23699, "option_type": "P", "stock_price": 532.5, "utc_time": 1774880945000}, {"instrument": "META", "mid_signal": 1560608, "gamma_signal": 97251, "vega_signal": 1062257, "option_type": "C", "stock_price": 532.65, "utc_time": 1774880950000}, {"instrument": "META", "mid_signal": 215460, "gamma_signal": -11457, "vega_signal": -221112, "option_type": "P", "stock_price": 532.65, "utc_time": 1774880950000}, {"instrument": "META", "mid_signal": 138118, "gamma_signal": 1728, "vega_signal": 102391, "option_type": "C", "stock_price": 532.72, "utc_time": 1774880955000}, {"instrument": "META", "mid_signal": 294050, "gamma_signal": -13348, "vega_signal": -101267, "option_type": "P", "stock_price": 532.72, "utc_time": 1774880955000}, {"instrument": "META", "mid_signal": 369893, "gamma_signal": 7664, "vega_signal": 98346, "option_type": "C", "stock_price": 532.84, "utc_time": 1774880960000}, {"instrument": "META", "mid_signal": 195136, "gamma_signal": -1589, "vega_signal": -125705, "option_type": "P", "stock_price": 532.84, "utc_time": 1774880960000}, {"instrument": "META", "mid_signal": 39726, "gamma_signal": 3361, "vega_signal": 59754, "option_type": "C", "stock_price": 532.95, "utc_time": 1774880965000}, {"instrument": "META", "mid_signal": 134095, "gamma_signal": -6730, "vega_signal": 153706, "option_type": "P", "stock_price": 532.95, "utc_time": 1774880965000}, {"instrument": "META", "mid_signal": 191067, "gamma_signal": 5208, "vega_signal": 45705, "option_type": "C", "stock_price": 532.83, "utc_time": 1774880970000}, {"instrument": "META", "mid_signal": -361482, "gamma_signal": 30843, "vega_signal": 32790, "option_type": "P", "stock_price": 532.83, "utc_time": 1774880970000}, {"instrument": "META", "mid_signal": 457242, "gamma_signal": 9724, "vega_signal": 173527, "option_type": "C", "stock_price": 532.8, "utc_time": 1774880975000}, {"instrument": "META", "mid_signal": 788678, "gamma_signal": -20103, "vega_signal": -109344, "option_type": "P", "stock_price": 532.8, "utc_time": 1774880975000}, {"instrument": "META", "mid_signal": -187692, "gamma_signal": 15805, "vega_signal": -99865, "option_type": "C", "stock_price": 532.73, "utc_time": 1774880980000}, {"instrument": "META", "mid_signal": -285724, "gamma_signal": 5693, "vega_signal": 197272, "option_type": "P", "stock_price": 532.73, "utc_time": 1774880980000}, {"instrument": "META", "mid_signal": -349675, "gamma_signal": -10256, "vega_signal": -109187, "option_type": "C", "stock_price": 532.74, "utc_time": 1774880985000}, {"instrument": "META", "mid_signal": -468911, "gamma_signal": 11207, "vega_signal": 260188, "option_type": "P", "stock_price": 532.74, "utc_time": 1774880985000}, {"instrument": "META", "mid_signal": -147246, "gamma_signal": -6935, "vega_signal": -59674, "option_type": "C", "stock_price": 532.71, "utc_time": 1774880990000}, {"instrument": "META", "mid_signal": -171743, "gamma_signal": -5440, "vega_signal": 209797, "option_type": "P", "stock_price": 532.65, "utc_time": 1774880990000}, {"instrument": "META", "mid_signal": -286555, "gamma_signal": -19893, "vega_signal": -140007, "option_type": "C", "stock_price": 532.72, "utc_time": 1774880995000}, {"instrument": "META", "mid_signal": -136801, "gamma_signal": -17499, "vega_signal": 247380, "option_type": "P", "stock_price": 532.72, "utc_time": 1774880995000}, {"instrument": "META", "mid_signal": -24690, "gamma_signal": -6798, "vega_signal": 118005, "option_type": "C", "stock_price": 532.57, "utc_time": 1774881000000}, {"instrument": "META", "mid_signal": -431137, "gamma_signal": 19088, "vega_signal": 280149, "option_type": "P", "stock_price": 532.57, "utc_time": 1774881000000}, {"instrument": "META", "mid_signal": -139660, "gamma_signal": -4641, "vega_signal": -114707, "option_type": "C", "stock_price": 532.66, "utc_time": 1774881005000}, {"instrument": "META", "mid_signal": 82475, "gamma_signal": 493, "vega_signal": -134620, "option_type": "P", "stock_price": 532.66, "utc_time": 1774881005000}, {"instrument": "META", "mid_signal": -363935, "gamma_signal": -1232, "vega_signal": -58283, "option_type": "C", "stock_price": 532.58, "utc_time": 1774881010000}, {"instrument": "META", "mid_signal": 568210, "gamma_signal": -12419, "vega_signal": -111096, "option_type": "P", "stock_price": 532.58, "utc_time": 1774881010000}, {"instrument": "META", "mid_signal": -24276, "gamma_signal": -8045, "vega_signal": 152492, "option_type": "C", "stock_price": 532.67, "utc_time": 1774881015000}, {"instrument": "META", "mid_signal": 66686, "gamma_signal": 6085, "vega_signal": -50858, "option_type": "P", "stock_price": 532.67, "utc_time": 1774881015000}, {"instrument": "META", "mid_signal": 279868, "gamma_signal": 14464, "vega_signal": 99401, "option_type": "C", "stock_price": 533.24, "utc_time": 1774881020000}, {"instrument": "META", "mid_signal": 1165504, "gamma_signal": -31497, "vega_signal": -520469, "option_type": "P", "stock_price": 533.215, "utc_time": 1774881020000}, {"instrument": "META", "mid_signal": 365937, "gamma_signal": 13239, "vega_signal": 24259, "option_type": "C", "stock_price": 533.49, "utc_time": 1774881025000}, {"instrument": "META", "mid_signal": 953187, "gamma_signal": -55377, "vega_signal": -117432, "option_type": "P", "stock_price": 533.49, "utc_time": 1774881025000}, {"instrument": "META", "mid_signal": 528890, "gamma_signal": 10034, "vega_signal": 66840, "option_type": "C", "stock_price": 533.5, "utc_time": 1774881030000}, {"instrument": "META", "mid_signal": -172604, "gamma_signal": 23623, "vega_signal": 17204, "option_type": "P", "stock_price": 533.5, "utc_time": 1774881030000}, {"instrument": "META", "mid_signal": 228777, "gamma_signal": -15974, "vega_signal": 135222, "option_type": "C", "stock_price": 533.43, "utc_time": 1774881035000}, {"instrument": "META", "mid_signal": 178467, "gamma_signal": -23037, "vega_signal": -55138, "option_type": "P", "stock_price": 533.43, "utc_time": 1774881035000}, {"instrument": "META", "mid_signal": -664725, "gamma_signal": -42733, "vega_signal": -213766, "option_type": "C", "stock_price": 533.58, "utc_time": 1774881040000}, {"instrument": "META", "mid_signal": 81579, "gamma_signal": -1164, "vega_signal": -82191, "option_type": "P", "stock_price": 533.57, "utc_time": 1774881040000}, {"instrument": "META", "mid_signal": 364642, "gamma_signal": 2830, "vega_signal": 148877, "option_type": "C", "stock_price": 533.6, "utc_time": 1774881045000}, {"instrument": "META", "mid_signal": 138327, "gamma_signal": -8193, "vega_signal": -97375, "option_type": "P", "stock_price": 533.6, "utc_time": 1774881045000}, {"instrument": "META", "mid_signal": 526167, "gamma_signal": 15638, "vega_signal": 172212, "option_type": "C", "stock_price": 533.38, "utc_time": 1774881050000}, {"instrument": "META", "mid_signal": -16521, "gamma_signal": 5144, "vega_signal": 68024, "option_type": "P", "stock_price": 533.38, "utc_time": 1774881050000}, {"instrument": "META", "mid_signal": -933471, "gamma_signal": -74571, "vega_signal": -286065, "option_type": "C", "stock_price": 533.38, "utc_time": 1774881055000}, {"instrument": "META", "mid_signal": 51340, "gamma_signal": -4275, "vega_signal": 46850, "option_type": "P", "stock_price": 533.38, "utc_time": 1774881055000}, {"instrument": "META", "mid_signal": -346408, "gamma_signal": -31883, "vega_signal": -69715, "option_type": "C", "stock_price": 533.44, "utc_time": 1774881060000}, {"instrument": "META", "mid_signal": 438754, "gamma_signal": -38476, "vega_signal": -199667, "option_type": "P", "stock_price": 533.44, "utc_time": 1774881060000}, {"instrument": "META", "mid_signal": 102577, "gamma_signal": -3182, "vega_signal": 80013, "option_type": "C", "stock_price": 533.32, "utc_time": 1774881065000}, {"instrument": "META", "mid_signal": -385243, "gamma_signal": 13902, "vega_signal": 39840, "option_type": "P", "stock_price": 533.32, "utc_time": 1774881065000}, {"instrument": "META", "mid_signal": 448854, "gamma_signal": 20019, "vega_signal": 24490, "option_type": "C", "stock_price": 533.48, "utc_time": 1774881070000}, {"instrument": "META", "mid_signal": 599263, "gamma_signal": -32147, "vega_signal": -210919, "option_type": "P", "stock_price": 533.48, "utc_time": 1774881070000}, {"instrument": "META", "mid_signal": -391317, "gamma_signal": -45802, "vega_signal": 14866, "option_type": "C", "stock_price": 533.74, "utc_time": 1774881075000}, {"instrument": "META", "mid_signal": 83394, "gamma_signal": -2016, "vega_signal": -12363, "option_type": "P", "stock_price": 533.74, "utc_time": 1774881075000}, {"instrument": "META", "mid_signal": -360972, "gamma_signal": -32960, "vega_signal": -59539, "option_type": "C", "stock_price": 533.7, "utc_time": 1774881080000}, {"instrument": "META", "mid_signal": 120339, "gamma_signal": -5158, "vega_signal": -70010, "option_type": "P", "stock_price": 533.7, "utc_time": 1774881080000}, {"instrument": "META", "mid_signal": -554675, "gamma_signal": -36732, "vega_signal": -110440, "option_type": "C", "stock_price": 533.54, "utc_time": 1774881085000}, {"instrument": "META", "mid_signal": -4106, "gamma_signal": -754, "vega_signal": 57866, "option_type": "P", "stock_price": 533.47, "utc_time": 1774881085000}, {"instrument": "META", "mid_signal": 529941, "gamma_signal": -2812, "vega_signal": 139140, "option_type": "C", "stock_price": 533.54, "utc_time": 1774881090000}, {"instrument": "META", "mid_signal": -52141, "gamma_signal": 17978, "vega_signal": 13061, "option_type": "P", "stock_price": 533.41, "utc_time": 1774881090000}, {"instrument": "META", "mid_signal": 227183, "gamma_signal": -1313, "vega_signal": 52550, "option_type": "C", "stock_price": 533.48, "utc_time": 1774881095000}, {"instrument": "META", "mid_signal": -50972, "gamma_signal": 5894, "vega_signal": 17337, "option_type": "P", "stock_price": 533.5, "utc_time": 1774881095000}, {"instrument": "META", "mid_signal": 30866, "gamma_signal": -5313, "vega_signal": 69330, "option_type": "C", "stock_price": 533.4, "utc_time": 1774881100000}, {"instrument": "META", "mid_signal": 119523, "gamma_signal": 153, "vega_signal": -85165, "option_type": "P", "stock_price": 533.4, "utc_time": 1774881100000}, {"instrument": "META", "mid_signal": -38135, "gamma_signal": -5499, "vega_signal": 210231, "option_type": "C", "stock_price": 533.4, "utc_time": 1774881105000}, {"instrument": "META", "mid_signal": -100468, "gamma_signal": -4502, "vega_signal": -49498, "option_type": "P", "stock_price": 533.4, "utc_time": 1774881105000}, {"instrument": "META", "mid_signal": 515616, "gamma_signal": 28214, "vega_signal": 89033, "option_type": "C", "stock_price": 533.4, "utc_time": 1774881110000}, {"instrument": "META", "mid_signal": -210172, "gamma_signal": 9101, "vega_signal": 54798, "option_type": "P", "stock_price": 533.445, "utc_time": 1774881110000}, {"instrument": "META", "mid_signal": -271337, "gamma_signal": -7353, "vega_signal": 135169, "option_type": "C", "stock_price": 533.43, "utc_time": 1774881115000}, {"instrument": "META", "mid_signal": 638585, "gamma_signal": -12047, "vega_signal": -324764, "option_type": "P", "stock_price": 533.43, "utc_time": 1774881115000}, {"instrument": "META", "mid_signal": 30255, "gamma_signal": -138, "vega_signal": 14464, "option_type": "C", "stock_price": 533.55, "utc_time": 1774881120000}, {"instrument": "META", "mid_signal": 213516, "gamma_signal": -10126, "vega_signal": 81552, "option_type": "P", "stock_price": 533.55, "utc_time": 1774881120000}, {"instrument": "META", "mid_signal": 305225, "gamma_signal": 5858, "vega_signal": -23243, "option_type": "C", "stock_price": 533.11, "utc_time": 1774881125000}, {"instrument": "META", "mid_signal": 306392, "gamma_signal": -2128, "vega_signal": -178308, "option_type": "P", "stock_price": 533.11, "utc_time": 1774881125000}, {"instrument": "META", "mid_signal": -107279, "gamma_signal": -33632, "vega_signal": -36641, "option_type": "C", "stock_price": 533.11, "utc_time": 1774881130000}, {"instrument": "META", "mid_signal": -99848, "gamma_signal": 3885, "vega_signal": -3375, "option_type": "P", "stock_price": 533.11, "utc_time": 1774881130000}, {"instrument": "META", "mid_signal": 14996, "gamma_signal": -1262, "vega_signal": 55024, "option_type": "C", "stock_price": 533.5, "utc_time": 1774881135000}, {"instrument": "META", "mid_signal": 100629, "gamma_signal": 1328, "vega_signal": -195963, "option_type": "P", "stock_price": 533.5, "utc_time": 1774881135000}, {"instrument": "META", "mid_signal": -123070, "gamma_signal": -17199, "vega_signal": -1821, "option_type": "C", "stock_price": 533.58, "utc_time": 1774881140000}, {"instrument": "META", "mid_signal": 347409, "gamma_signal": -9484, "vega_signal": -168783, "option_type": "P", "stock_price": 533.58, "utc_time": 1774881140000}, {"instrument": "META", "mid_signal": 376020, "gamma_signal": 6227, "vega_signal": -3527, "option_type": "C", "stock_price": 533.62, "utc_time": 1774881145000}, {"instrument": "META", "mid_signal": 138794, "gamma_signal": -7082, "vega_signal": -55429, "option_type": "P", "stock_price": 533.62, "utc_time": 1774881145000}, {"instrument": "META", "mid_signal": -4939, "gamma_signal": -10274, "vega_signal": -77643, "option_type": "C", "stock_price": 533.64, "utc_time": 1774881150000}, {"instrument": "META", "mid_signal": -4979, "gamma_signal": 381, "vega_signal": 4547, "option_type": "P", "stock_price": 533.64, "utc_time": 1774881150000}, {"instrument": "META", "mid_signal": 301681, "gamma_signal": 8336, "vega_signal": 126902, "option_type": "C", "stock_price": 533.48, "utc_time": 1774881155000}, {"instrument": "META", "mid_signal": 174142, "gamma_signal": -18494, "vega_signal": 3789, "option_type": "P", "stock_price": 533.48, "utc_time": 1774881155000}, {"instrument": "META", "mid_signal": -1793535, "gamma_signal": -47619, "vega_signal": -305299, "option_type": "C", "stock_price": 533.39, "utc_time": 1774881160000}, {"instrument": "META", "mid_signal": 169773, "gamma_signal": -2471, "vega_signal": -136829, "option_type": "P", "stock_price": 533.39, "utc_time": 1774881160000}, {"instrument": "META", "mid_signal": -335788, "gamma_signal": -15251, "vega_signal": 15733, "option_type": "C", "stock_price": 533.32, "utc_time": 1774881165000}, {"instrument": "META", "mid_signal": -38143, "gamma_signal": 7417, "vega_signal": -3112, "option_type": "P", "stock_price": 533.33, "utc_time": 1774881165000}, {"instrument": "META", "mid_signal": 917964, "gamma_signal": -1682, "vega_signal": 745012, "option_type": "C", "stock_price": 533.4, "utc_time": 1774881170000}, {"instrument": "META", "mid_signal": -138551, "gamma_signal": -48, "vega_signal": 160633, "option_type": "P", "stock_price": 533.4, "utc_time": 1774881170000}, {"instrument": "META", "mid_signal": 1145077, "gamma_signal": 37331, "vega_signal": 198634, "option_type": "C", "stock_price": 533.47, "utc_time": 1774881175000}, {"instrument": "META", "mid_signal": 824934, "gamma_signal": -31372, "vega_signal": -203562, "option_type": "P", "stock_price": 533.52, "utc_time": 1774881175000}, {"instrument": "META", "mid_signal": 549072, "gamma_signal": 18835, "vega_signal": 256850, "option_type": "C", "stock_price": 533.81, "utc_time": 1774881180000}, {"instrument": "META", "mid_signal": 303816, "gamma_signal": -10733, "vega_signal": 316169, "option_type": "P", "stock_price": 533.81, "utc_time": 1774881180000}, {"instrument": "META", "mid_signal": 431372, "gamma_signal": 35566, "vega_signal": 324708, "option_type": "C", "stock_price": 533.9, "utc_time": 1774881185000}, {"instrument": "META", "mid_signal": 172715, "gamma_signal": -1259, "vega_signal": -121254, "option_type": "P", "stock_price": 533.9, "utc_time": 1774881185000}, {"instrument": "META", "mid_signal": 2167603, "gamma_signal": 71938, "vega_signal": 514675, "option_type": "C", "stock_price": 533.9, "utc_time": 1774881190000}, {"instrument": "META", "mid_signal": 97172, "gamma_signal": -12035, "vega_signal": -13733, "option_type": "P", "stock_price": 533.9, "utc_time": 1774881190000}, {"instrument": "META", "mid_signal": 289668, "gamma_signal": 3188, "vega_signal": 144742, "option_type": "C", "stock_price": 534.26, "utc_time": 1774881195000}, {"instrument": "META", "mid_signal": 645016, "gamma_signal": -75083, "vega_signal": -653521, "option_type": "P", "stock_price": 534.26, "utc_time": 1774881195000}, {"instrument": "META", "mid_signal": 388374, "gamma_signal": -26726, "vega_signal": 35720, "option_type": "C", "stock_price": 534.35, "utc_time": 1774881200000}, {"instrument": "META", "mid_signal": -65225, "gamma_signal": 15440, "vega_signal": 45042, "option_type": "P", "stock_price": 534.35, "utc_time": 1774881200000}, {"instrument": "META", "mid_signal": -811793, "gamma_signal": -112386, "vega_signal": 154597, "option_type": "C", "stock_price": 534.48, "utc_time": 1774881205000}, {"instrument": "META", "mid_signal": -235543, "gamma_signal": 18179, "vega_signal": 55261, "option_type": "P", "stock_price": 534.48, "utc_time": 1774881205000}, {"instrument": "META", "mid_signal": 1655375, "gamma_signal": 72097, "vega_signal": 1247585, "option_type": "C", "stock_price": 534.37, "utc_time": 1774881210000}, {"instrument": "META", "mid_signal": 436957, "gamma_signal": -40450, "vega_signal": -145299, "option_type": "P", "stock_price": 534.37, "utc_time": 1774881210000}, {"instrument": "META", "mid_signal": -345016, "gamma_signal": -58207, "vega_signal": 345283, "option_type": "C", "stock_price": 534.31, "utc_time": 1774881215000}, {"instrument": "META", "mid_signal": 208724, "gamma_signal": -4460, "vega_signal": -105202, "option_type": "P", "stock_price": 534.31, "utc_time": 1774881215000}, {"instrument": "META", "mid_signal": -247954, "gamma_signal": -46544, "vega_signal": 272040, "option_type": "C", "stock_price": 534.06, "utc_time": 1774881220000}, {"instrument": "META", "mid_signal": -799044, "gamma_signal": 35033, "vega_signal": 150973, "option_type": "P", "stock_price": 534.06, "utc_time": 1774881220000}, {"instrument": "META", "mid_signal": 282287, "gamma_signal": -8788, "vega_signal": 105898, "option_type": "C", "stock_price": 534.29, "utc_time": 1774881225000}, {"instrument": "META", "mid_signal": -439127, "gamma_signal": 20484, "vega_signal": 79728, "option_type": "P", "stock_price": 534.29, "utc_time": 1774881225000}, {"instrument": "META", "mid_signal": 477685, "gamma_signal": -12252, "vega_signal": 324856, "option_type": "C", "stock_price": 534.32, "utc_time": 1774881230000}, {"instrument": "META", "mid_signal": 18694, "gamma_signal": -2280, "vega_signal": -12753, "option_type": "P", "stock_price": 534.32, "utc_time": 1774881230000}, {"instrument": "META", "mid_signal": 686911, "gamma_signal": 32817, "vega_signal": 343795, "option_type": "C", "stock_price": 534.24, "utc_time": 1774881235000}, {"instrument": "META", "mid_signal": -849937, "gamma_signal": 78855, "vega_signal": 216047, "option_type": "P", "stock_price": 534.32, "utc_time": 1774881235000}, {"instrument": "META", "mid_signal": -1736246, "gamma_signal": -179559, "vega_signal": -278598, "option_type": "C", "stock_price": 533.97, "utc_time": 1774881240000}, {"instrument": "META", "mid_signal": -50428, "gamma_signal": -120, "vega_signal": 25570, "option_type": "P", "stock_price": 533.97, "utc_time": 1774881240000}, {"instrument": "META", "mid_signal": -512344, "gamma_signal": -32364, "vega_signal": -371939, "option_type": "C", "stock_price": 534.11, "utc_time": 1774881245000}, {"instrument": "META", "mid_signal": -130226, "gamma_signal": 423, "vega_signal": 97429, "option_type": "P", "stock_price": 534.11, "utc_time": 1774881245000}, {"instrument": "META", "mid_signal": -536596, "gamma_signal": -2454, "vega_signal": -35695, "option_type": "C", "stock_price": 534.06, "utc_time": 1774881250000}, {"instrument": "META", "mid_signal": -1242573, "gamma_signal": 158975, "vega_signal": 638764, "option_type": "P", "stock_price": 534.07, "utc_time": 1774881250000}, {"instrument": "META", "mid_signal": -1944413, "gamma_signal": -166529, "vega_signal": -422782, "option_type": "C", "stock_price": 534.21, "utc_time": 1774881255000}, {"instrument": "META", "mid_signal": -288076, "gamma_signal": 14849, "vega_signal": 104454, "option_type": "P", "stock_price": 534.21, "utc_time": 1774881255000}, {"instrument": "META", "mid_signal": 8996, "gamma_signal": -2115, "vega_signal": 144601, "option_type": "C", "stock_price": 534.08, "utc_time": 1774881260000}, {"instrument": "META", "mid_signal": -103624, "gamma_signal": 4183, "vega_signal": 32782, "option_type": "P", "stock_price": 534.3, "utc_time": 1774881260000}, {"instrument": "META", "mid_signal": 1495154, "gamma_signal": 34668, "vega_signal": 714177, "option_type": "C", "stock_price": 534.3, "utc_time": 1774881265000}, {"instrument": "META", "mid_signal": 244441, "gamma_signal": -8850, "vega_signal": -134833, "option_type": "P", "stock_price": 534.3, "utc_time": 1774881265000}, {"instrument": "META", "mid_signal": 244244, "gamma_signal": 4180, "vega_signal": 151252, "option_type": "C", "stock_price": 534.33, "utc_time": 1774881270000}, {"instrument": "META", "mid_signal": 271195, "gamma_signal": -16474, "vega_signal": -54758, "option_type": "P", "stock_price": 534.33, "utc_time": 1774881270000}, {"instrument": "META", "mid_signal": 497184, "gamma_signal": 13710, "vega_signal": 182612, "option_type": "C", "stock_price": 534.23, "utc_time": 1774881275000}, {"instrument": "META", "mid_signal": -12218, "gamma_signal": 2493, "vega_signal": 2995, "option_type": "P", "stock_price": 534.23, "utc_time": 1774881275000}, {"instrument": "META", "mid_signal": 4773, "gamma_signal": -5569, "vega_signal": 22552, "option_type": "C", "stock_price": 534.28, "utc_time": 1774881280000}, {"instrument": "META", "mid_signal": -32496, "gamma_signal": 2577, "vega_signal": 7573, "option_type": "P", "stock_price": 534.28, "utc_time": 1774881280000}, {"instrument": "META", "mid_signal": 223454, "gamma_signal": 647, "vega_signal": 125908, "option_type": "C", "stock_price": 534.27, "utc_time": 1774881285000}, {"instrument": "META", "mid_signal": -6446, "gamma_signal": 1394, "vega_signal": 1702, "option_type": "P", "stock_price": 534.28, "utc_time": 1774881285000}, {"instrument": "META", "mid_signal": 254042, "gamma_signal": 4149, "vega_signal": 171645, "option_type": "C", "stock_price": 534.24, "utc_time": 1774881290000}, {"instrument": "META", "mid_signal": 260408, "gamma_signal": -6531, "vega_signal": -141320, "option_type": "P", "stock_price": 534.24, "utc_time": 1774881290000}, {"instrument": "META", "mid_signal": -125871, "gamma_signal": -10880, "vega_signal": 134449, "option_type": "C", "stock_price": 534.42, "utc_time": 1774881295000}, {"instrument": "META", "mid_signal": -502471, "gamma_signal": 3366, "vega_signal": 72257, "option_type": "P", "stock_price": 534.35, "utc_time": 1774881295000}, {"instrument": "META", "mid_signal": 75770, "gamma_signal": -858, "vega_signal": 264834, "option_type": "C", "stock_price": 534.39, "utc_time": 1774881300000}, {"instrument": "META", "mid_signal": -522972, "gamma_signal": 20255, "vega_signal": 71507, "option_type": "P", "stock_price": 534.39, "utc_time": 1774881300000}, {"instrument": "META", "mid_signal": -156038, "gamma_signal": -29320, "vega_signal": 16539, "option_type": "C", "stock_price": 534.15, "utc_time": 1774881305000}, {"instrument": "META", "mid_signal": -742464, "gamma_signal": 14749, "vega_signal": 225790, "option_type": "P", "stock_price": 534.15, "utc_time": 1774881305000}, {"instrument": "META", "mid_signal": -412903, "gamma_signal": -24736, "vega_signal": -25026, "option_type": "C", "stock_price": 534.06, "utc_time": 1774881310000}, {"instrument": "META", "mid_signal": -101745, "gamma_signal": -1059, "vega_signal": 48516, "option_type": "P", "stock_price": 534.14, "utc_time": 1774881310000}, {"instrument": "META", "mid_signal": 157943, "gamma_signal": 1031, "vega_signal": -7125, "option_type": "C", "stock_price": 534.075, "utc_time": 1774881315000}, {"instrument": "META", "mid_signal": 11743, "gamma_signal": 7431, "vega_signal": -52781, "option_type": "P", "stock_price": 534.075, "utc_time": 1774881315000}, {"instrument": "META", "mid_signal": 145960, "gamma_signal": 1649, "vega_signal": -704316, "option_type": "C", "stock_price": 534.18, "utc_time": 1774881320000}, {"instrument": "META", "mid_signal": 144604, "gamma_signal": -4783, "vega_signal": -100600, "option_type": "P", "stock_price": 534.18, "utc_time": 1774881320000}, {"instrument": "META", "mid_signal": 406397, "gamma_signal": 31476, "vega_signal": 28771, "option_type": "C", "stock_price": 534.28, "utc_time": 1774881325000}, {"instrument": "META", "mid_signal": -188183, "gamma_signal": 4488, "vega_signal": 44695, "option_type": "P", "stock_price": 534.28, "utc_time": 1774881325000}, {"instrument": "META", "mid_signal": 441107, "gamma_signal": 13408, "vega_signal": 402257, "option_type": "C", "stock_price": 534.34, "utc_time": 1774881330000}, {"instrument": "META", "mid_signal": 20068, "gamma_signal": 1128, "vega_signal": -50716, "option_type": "P", "stock_price": 534.3, "utc_time": 1774881330000}, {"instrument": "META", "mid_signal": 201591, "gamma_signal": 1873, "vega_signal": 176439, "option_type": "C", "stock_price": 534.34, "utc_time": 1774881335000}, {"instrument": "META", "mid_signal": -45158, "gamma_signal": 2210, "vega_signal": -84570, "option_type": "P", "stock_price": 534.34, "utc_time": 1774881335000}, {"instrument": "META", "mid_signal": -103189, "gamma_signal": -6306, "vega_signal": -4163, "option_type": "C", "stock_price": 534.26, "utc_time": 1774881340000}, {"instrument": "META", "mid_signal": -283903, "gamma_signal": 4795, "vega_signal": 132215, "option_type": "P", "stock_price": 534.38, "utc_time": 1774881340000}, {"instrument": "META", "mid_signal": 12660, "gamma_signal": -19396, "vega_signal": 368830, "option_type": "C", "stock_price": 534.2, "utc_time": 1774881345000}, {"instrument": "META", "mid_signal": -78348, "gamma_signal": 3214, "vega_signal": 179729, "option_type": "P", "stock_price": 534.15, "utc_time": 1774881345000}, {"instrument": "META", "mid_signal": 54410, "gamma_signal": 6240, "vega_signal": 146815, "option_type": "C", "stock_price": 534, "utc_time": 1774881350000}, {"instrument": "META", "mid_signal": 62117, "gamma_signal": 6824, "vega_signal": -85022, "option_type": "P", "stock_price": 534, "utc_time": 1774881350000}, {"instrument": "META", "mid_signal": -185083, "gamma_signal": -509, "vega_signal": -120873, "option_type": "C", "stock_price": 533.93, "utc_time": 1774881355000}, {"instrument": "META", "mid_signal": -79618, "gamma_signal": 11587, "vega_signal": 2861, "option_type": "P", "stock_price": 533.93, "utc_time": 1774881355000}, {"instrument": "META", "mid_signal": 1087839, "gamma_signal": 35445, "vega_signal": 305501, "option_type": "C", "stock_price": 533.61, "utc_time": 1774881360000}, {"instrument": "META", "mid_signal": -220518, "gamma_signal": 6487, "vega_signal": 249745, "option_type": "P", "stock_price": 533.61, "utc_time": 1774881360000}, {"instrument": "META", "mid_signal": 269063, "gamma_signal": -3951, "vega_signal": 212836, "option_type": "C", "stock_price": 533.77, "utc_time": 1774881365000}, {"instrument": "META", "mid_signal": 290434, "gamma_signal": 13194, "vega_signal": -272770, "option_type": "P", "stock_price": 533.77, "utc_time": 1774881365000}, {"instrument": "META", "mid_signal": 492617, "gamma_signal": 3494, "vega_signal": 40548, "option_type": "C", "stock_price": 533.88, "utc_time": 1774881370000}, {"instrument": "META", "mid_signal": 155709, "gamma_signal": -4666, "vega_signal": 92095, "option_type": "P", "stock_price": 533.865, "utc_time": 1774881370000}, {"instrument": "META", "mid_signal": -565147, "gamma_signal": -46365, "vega_signal": -518297, "option_type": "C", "stock_price": 533.88, "utc_time": 1774881375000}, {"instrument": "META", "mid_signal": -662895, "gamma_signal": 123065, "vega_signal": -25366, "option_type": "P", "stock_price": 533.82, "utc_time": 1774881375000}, {"instrument": "META", "mid_signal": 486273, "gamma_signal": 16000, "vega_signal": 126050, "option_type": "C", "stock_price": 533.58, "utc_time": 1774881380000}, {"instrument": "META", "mid_signal": 444074, "gamma_signal": -12354, "vega_signal": -12426, "option_type": "P", "stock_price": 533.64, "utc_time": 1774881380000}, {"instrument": "META", "mid_signal": 114508, "gamma_signal": 6117, "vega_signal": 94999, "option_type": "C", "stock_price": 533.36, "utc_time": 1774881385000}, {"instrument": "META", "mid_signal": 135886, "gamma_signal": -1487, "vega_signal": -89294, "option_type": "P", "stock_price": 533.36, "utc_time": 1774881385000}, {"instrument": "META", "mid_signal": 577395, "gamma_signal": 8684, "vega_signal": 411995, "option_type": "C", "stock_price": 533.7, "utc_time": 1774881390000}, {"instrument": "META", "mid_signal": -55360, "gamma_signal": 1701, "vega_signal": 38970, "option_type": "P", "stock_price": 533.7, "utc_time": 1774881390000}, {"instrument": "META", "mid_signal": 211814, "gamma_signal": -11102, "vega_signal": 200628, "option_type": "C", "stock_price": 533.95, "utc_time": 1774881395000}, {"instrument": "META", "mid_signal": 234906, "gamma_signal": -41681, "vega_signal": -106836, "option_type": "P", "stock_price": 533.95, "utc_time": 1774881395000}, {"instrument": "META", "mid_signal": -355045, "gamma_signal": -7152, "vega_signal": -181867, "option_type": "C", "stock_price": 533.86, "utc_time": 1774881400000}, {"instrument": "META", "mid_signal": 52460, "gamma_signal": 660, "vega_signal": -4154, "option_type": "P", "stock_price": 533.99, "utc_time": 1774881400000}, {"instrument": "META", "mid_signal": 150151, "gamma_signal": -8858, "vega_signal": 296709, "option_type": "C", "stock_price": 533.78, "utc_time": 1774881405000}, {"instrument": "META", "mid_signal": -495649, "gamma_signal": 20809, "vega_signal": 21303, "option_type": "P", "stock_price": 533.78, "utc_time": 1774881405000}, {"instrument": "META", "mid_signal": -29651, "gamma_signal": -4731, "vega_signal": 44718, "option_type": "C", "stock_price": 533.78, "utc_time": 1774881410000}, {"instrument": "META", "mid_signal": 20906, "gamma_signal": 1106, "vega_signal": -53026, "option_type": "P", "stock_price": 533.78, "utc_time": 1774881410000}, {"instrument": "META", "mid_signal": -203136, "gamma_signal": -20303, "vega_signal": -944547, "option_type": "C", "stock_price": 533.95, "utc_time": 1774881415000}, {"instrument": "META", "mid_signal": 1802, "gamma_signal": -2700, "vega_signal": -4127, "option_type": "P", "stock_price": 533.95, "utc_time": 1774881415000}, {"instrument": "META", "mid_signal": -234085, "gamma_signal": -5689, "vega_signal": -97861, "option_type": "C", "stock_price": 533.64, "utc_time": 1774881420000}, {"instrument": "META", "mid_signal": 308662, "gamma_signal": -19052, "vega_signal": -175179, "option_type": "P", "stock_price": 533.64, "utc_time": 1774881420000}, {"instrument": "META", "mid_signal": 521852, "gamma_signal": 58089, "vega_signal": 70225, "option_type": "C", "stock_price": 533.63, "utc_time": 1774881425000}, {"instrument": "META", "mid_signal": 216644, "gamma_signal": -9761, "vega_signal": -47892, "option_type": "P", "stock_price": 533.69, "utc_time": 1774881425000}, {"instrument": "META", "mid_signal": 13727, "gamma_signal": -1736, "vega_signal": -26344, "option_type": "C", "stock_price": 533.77, "utc_time": 1774881430000}, {"instrument": "META", "mid_signal": -218308, "gamma_signal": 3688, "vega_signal": -93941, "option_type": "P", "stock_price": 534.06, "utc_time": 1774881430000}, {"instrument": "META", "mid_signal": -386475, "gamma_signal": -14721, "vega_signal": -197011, "option_type": "C", "stock_price": 534.1, "utc_time": 1774881435000}, {"instrument": "META", "mid_signal": 60602, "gamma_signal": -7534, "vega_signal": 29310, "option_type": "P", "stock_price": 534.1, "utc_time": 1774881435000}, {"instrument": "META", "mid_signal": -123837, "gamma_signal": -14019, "vega_signal": 43877, "option_type": "C", "stock_price": 533.96, "utc_time": 1774881440000}, {"instrument": "META", "mid_signal": -469375, "gamma_signal": 14557, "vega_signal": 13396, "option_type": "P", "stock_price": 533.91, "utc_time": 1774881440000}, {"instrument": "META", "mid_signal": 98697, "gamma_signal": 8546, "vega_signal": 110709, "option_type": "C", "stock_price": 534, "utc_time": 1774881445000}, {"instrument": "META", "mid_signal": 169346, "gamma_signal": -3872, "vega_signal": -83349, "option_type": "P", "stock_price": 534, "utc_time": 1774881445000}, {"instrument": "META", "mid_signal": 89827, "gamma_signal": 533, "vega_signal": -25137, "option_type": "C", "stock_price": 533.8, "utc_time": 1774881450000}, {"instrument": "META", "mid_signal": 47987, "gamma_signal": 8847, "vega_signal": -87886, "option_type": "P", "stock_price": 534.01, "utc_time": 1774881450000}, {"instrument": "META", "mid_signal": 178554, "gamma_signal": 6459, "vega_signal": -41360, "option_type": "C", "stock_price": 533.64, "utc_time": 1774881455000}, {"instrument": "META", "mid_signal": 325736, "gamma_signal": -9976, "vega_signal": -160068, "option_type": "P", "stock_price": 533.64, "utc_time": 1774881455000}, {"instrument": "META", "mid_signal": 36834, "gamma_signal": -236, "vega_signal": 242600, "option_type": "C", "stock_price": 533.5, "utc_time": 1774881460000}, {"instrument": "META", "mid_signal": 187740, "gamma_signal": -4046, "vega_signal": -110822, "option_type": "P", "stock_price": 533.5, "utc_time": 1774881460000}, {"instrument": "META", "mid_signal": 353290, "gamma_signal": 4701, "vega_signal": 45910, "option_type": "C", "stock_price": 533.5, "utc_time": 1774881465000}, {"instrument": "META", "mid_signal": 116485, "gamma_signal": -4011, "vega_signal": -45685, "option_type": "P", "stock_price": 533.5, "utc_time": 1774881465000}, {"instrument": "META", "mid_signal": 184438, "gamma_signal": 6877, "vega_signal": 51122, "option_type": "C", "stock_price": 533.5, "utc_time": 1774881470000}, {"instrument": "META", "mid_signal": 88139, "gamma_signal": -4942, "vega_signal": 13811, "option_type": "P", "stock_price": 533.5, "utc_time": 1774881470000}, {"instrument": "META", "mid_signal": 218521, "gamma_signal": 5574, "vega_signal": 68683, "option_type": "C", "stock_price": 533.94, "utc_time": 1774881475000}, {"instrument": "META", "mid_signal": 689055, "gamma_signal": -22503, "vega_signal": -66306, "option_type": "P", "stock_price": 533.94, "utc_time": 1774881475000}, {"instrument": "META", "mid_signal": -641441, "gamma_signal": -12969, "vega_signal": -231419, "option_type": "C", "stock_price": 533.87, "utc_time": 1774881480000}, {"instrument": "META", "mid_signal": 174697, "gamma_signal": -9047, "vega_signal": -46920, "option_type": "P", "stock_price": 533.78, "utc_time": 1774881480000}, {"instrument": "META", "mid_signal": 283317, "gamma_signal": 6435, "vega_signal": -11340, "option_type": "C", "stock_price": 533.86, "utc_time": 1774881485000}, {"instrument": "META", "mid_signal": -686840, "gamma_signal": 24653, "vega_signal": 156374, "option_type": "P", "stock_price": 533.86, "utc_time": 1774881485000}, {"instrument": "META", "mid_signal": -235152, "gamma_signal": -23006, "vega_signal": -170329, "option_type": "C", "stock_price": 533.86, "utc_time": 1774881490000}, {"instrument": "META", "mid_signal": -34454, "gamma_signal": -915, "vega_signal": 37297, "option_type": "P", "stock_price": 533.86, "utc_time": 1774881490000}, {"instrument": "META", "mid_signal": 292085, "gamma_signal": 5177, "vega_signal": 92206, "option_type": "C", "stock_price": 533.73, "utc_time": 1774881495000}, {"instrument": "META", "mid_signal": -563190, "gamma_signal": 59083, "vega_signal": -36906, "option_type": "P", "stock_price": 533.73, "utc_time": 1774881495000}, {"instrument": "META", "mid_signal": -263458, "gamma_signal": -28084, "vega_signal": 11749, "option_type": "C", "stock_price": 533.75, "utc_time": 1774881500000}, {"instrument": "META", "mid_signal": 26351, "gamma_signal": -2907, "vega_signal": 699, "option_type": "P", "stock_price": 533.75, "utc_time": 1774881500000}, {"instrument": "META", "mid_signal": -114742, "gamma_signal": -22483, "vega_signal": 11919, "option_type": "C", "stock_price": 533.77, "utc_time": 1774881505000}, {"instrument": "META", "mid_signal": 461054, "gamma_signal": -15239, "vega_signal": -15431, "option_type": "P", "stock_price": 533.77, "utc_time": 1774881505000}, {"instrument": "META", "mid_signal": 339528, "gamma_signal": 6820, "vega_signal": -24809, "option_type": "C", "stock_price": 533.73, "utc_time": 1774881510000}, {"instrument": "META", "mid_signal": -29331, "gamma_signal": 2732, "vega_signal": 2796, "option_type": "P", "stock_price": 533.73, "utc_time": 1774881510000}, {"instrument": "META", "mid_signal": 203145, "gamma_signal": 17683, "vega_signal": 59386, "option_type": "C", "stock_price": 533.68, "utc_time": 1774881515000}, {"instrument": "META", "mid_signal": -578787, "gamma_signal": 17639, "vega_signal": 44390, "option_type": "P", "stock_price": 533.68, "utc_time": 1774881515000}, {"instrument": "META", "mid_signal": 33704, "gamma_signal": -2950, "vega_signal": -19892, "option_type": "C", "stock_price": 533.69, "utc_time": 1774881520000}, {"instrument": "META", "mid_signal": -123518, "gamma_signal": 5333, "vega_signal": 44182, "option_type": "P", "stock_price": 533.69, "utc_time": 1774881520000}, {"instrument": "META", "mid_signal": -319726, "gamma_signal": 9471, "vega_signal": -252459, "option_type": "C", "stock_price": 533.5, "utc_time": 1774881525000}, {"instrument": "META", "mid_signal": 244965, "gamma_signal": -24801, "vega_signal": 71733, "option_type": "P", "stock_price": 533.5, "utc_time": 1774881525000}, {"instrument": "META", "mid_signal": -8715, "gamma_signal": -24373, "vega_signal": 31813, "option_type": "C", "stock_price": 533.02, "utc_time": 1774881530000}, {"instrument": "META", "mid_signal": -129226, "gamma_signal": 12806, "vega_signal": 29595, "option_type": "P", "stock_price": 533.02, "utc_time": 1774881530000}, {"instrument": "META", "mid_signal": -49274, "gamma_signal": -9613, "vega_signal": 51513, "option_type": "C", "stock_price": 533.02, "utc_time": 1774881535000}, {"instrument": "META", "mid_signal": -30730, "gamma_signal": 17641, "vega_signal": -8667, "option_type": "P", "stock_price": 533.02, "utc_time": 1774881535000}, {"instrument": "META", "mid_signal": -40108, "gamma_signal": 13090, "vega_signal": 40149, "option_type": "C", "stock_price": 533.02, "utc_time": 1774881540000}, {"instrument": "META", "mid_signal": -527943, "gamma_signal": 19335, "vega_signal": 166444, "option_type": "P", "stock_price": 533.02, "utc_time": 1774881540000}, {"instrument": "META", "mid_signal": -2211, "gamma_signal": -16923, "vega_signal": -85807, "option_type": "C", "stock_price": 532.77, "utc_time": 1774881545000}, {"instrument": "META", "mid_signal": -346905, "gamma_signal": 26409, "vega_signal": 82803, "option_type": "P", "stock_price": 532.99, "utc_time": 1774881545000}, {"instrument": "META", "mid_signal": 310149, "gamma_signal": 41030, "vega_signal": -15647, "option_type": "C", "stock_price": 532.7, "utc_time": 1774881550000}, {"instrument": "META", "mid_signal": -63562, "gamma_signal": 3314, "vega_signal": -162907, "option_type": "P", "stock_price": 532.7, "utc_time": 1774881550000}, {"instrument": "META", "mid_signal": -105383, "gamma_signal": 38715, "vega_signal": -144964, "option_type": "C", "stock_price": 532.51, "utc_time": 1774881555000}, {"instrument": "META", "mid_signal": 215931, "gamma_signal": 6811, "vega_signal": -226124, "option_type": "P", "stock_price": 532.51, "utc_time": 1774881555000}, {"instrument": "META", "mid_signal": -433182, "gamma_signal": 5128, "vega_signal": -185494, "option_type": "C", "stock_price": 532.35, "utc_time": 1774881560000}, {"instrument": "META", "mid_signal": -284558, "gamma_signal": 16320, "vega_signal": 115165, "option_type": "P", "stock_price": 532.35, "utc_time": 1774881560000}, {"instrument": "META", "mid_signal": -146368, "gamma_signal": -18617, "vega_signal": -29758, "option_type": "C", "stock_price": 532.17, "utc_time": 1774881565000}, {"instrument": "META", "mid_signal": -369856, "gamma_signal": 7246, "vega_signal": 260041, "option_type": "P", "stock_price": 532.21, "utc_time": 1774881565000}, {"instrument": "META", "mid_signal": 283179, "gamma_signal": 22437, "vega_signal": 117364, "option_type": "C", "stock_price": 531.93, "utc_time": 1774881570000}, {"instrument": "META", "mid_signal": -629625, "gamma_signal": 49688, "vega_signal": 80504, "option_type": "P", "stock_price": 531.93, "utc_time": 1774881570000}, {"instrument": "META", "mid_signal": 784043, "gamma_signal": 24202, "vega_signal": 335472, "option_type": "C", "stock_price": 532.35, "utc_time": 1774881575000}, {"instrument": "META", "mid_signal": 1077269, "gamma_signal": -80280, "vega_signal": -371943, "option_type": "P", "stock_price": 532.35, "utc_time": 1774881575000}, {"instrument": "META", "mid_signal": 273826, "gamma_signal": -2642, "vega_signal": 30177, "option_type": "C", "stock_price": 532.58, "utc_time": 1774881580000}, {"instrument": "META", "mid_signal": 320494, "gamma_signal": -9065, "vega_signal": -209085, "option_type": "P", "stock_price": 532.58, "utc_time": 1774881580000}, {"instrument": "META", "mid_signal": -511189, "gamma_signal": -17849, "vega_signal": -148561, "option_type": "C", "stock_price": 532.58, "utc_time": 1774881585000}, {"instrument": "META", "mid_signal": -6904, "gamma_signal": 4684, "vega_signal": -30923, "option_type": "P", "stock_price": 532.58, "utc_time": 1774881585000}, {"instrument": "META", "mid_signal": 85075, "gamma_signal": -1540, "vega_signal": 53268, "option_type": "C", "stock_price": 532.36, "utc_time": 1774881590000}, {"instrument": "META", "mid_signal": 130823, "gamma_signal": -2135, "vega_signal": -88600, "option_type": "P", "stock_price": 532.36, "utc_time": 1774881590000}, {"instrument": "META", "mid_signal": 25535, "gamma_signal": -1898, "vega_signal": 297496, "option_type": "C", "stock_price": 532.36, "utc_time": 1774881595000}, {"instrument": "META", "mid_signal": -298112, "gamma_signal": 20501, "vega_signal": 115726, "option_type": "P", "stock_price": 532.36, "utc_time": 1774881595000}, {"instrument": "META", "mid_signal": -51210, "gamma_signal": -5289, "vega_signal": -3227, "option_type": "C", "stock_price": 532.36, "utc_time": 1774881600000}, {"instrument": "META", "mid_signal": 219352, "gamma_signal": -28048, "vega_signal": 28598, "option_type": "P", "stock_price": 532.36, "utc_time": 1774881600000}, {"instrument": "META", "mid_signal": -18691, "gamma_signal": 86852, "vega_signal": 52047, "option_type": "C", "stock_price": 532.36, "utc_time": 1774881605000}, {"instrument": "META", "mid_signal": 496905, "gamma_signal": -46656, "vega_signal": -117723, "option_type": "P", "stock_price": 532.36, "utc_time": 1774881605000}, {"instrument": "META", "mid_signal": -449034, "gamma_signal": -6626, "vega_signal": -153913, "option_type": "C", "stock_price": 532.36, "utc_time": 1774881610000}, {"instrument": "META", "mid_signal": 511310, "gamma_signal": -35109, "vega_signal": -184214, "option_type": "P", "stock_price": 532.87, "utc_time": 1774881610000}, {"instrument": "META", "mid_signal": -1493940, "gamma_signal": -64486, "vega_signal": -688952, "option_type": "C", "stock_price": 532.64, "utc_time": 1774881615000}, {"instrument": "META", "mid_signal": 353978, "gamma_signal": -20295, "vega_signal": -146615, "option_type": "P", "stock_price": 532.87, "utc_time": 1774881615000}, {"instrument": "META", "mid_signal": -630332, "gamma_signal": -15405, "vega_signal": -232825, "option_type": "C", "stock_price": 532.64, "utc_time": 1774881620000}, {"instrument": "META", "mid_signal": -520287, "gamma_signal": 14425, "vega_signal": 346781, "option_type": "P", "stock_price": 532.64, "utc_time": 1774881620000}, {"instrument": "META", "mid_signal": -290609, "gamma_signal": 3772, "vega_signal": -180305, "option_type": "C", "stock_price": 532.24, "utc_time": 1774881625000}, {"instrument": "META", "mid_signal": -311420, "gamma_signal": 30254, "vega_signal": -5686, "option_type": "P", "stock_price": 532.24, "utc_time": 1774881625000}, {"instrument": "META", "mid_signal": -333690, "gamma_signal": -27856, "vega_signal": -81825, "option_type": "C", "stock_price": 532.26, "utc_time": 1774881630000}, {"instrument": "META", "mid_signal": -233157, "gamma_signal": -13658, "vega_signal": 75323, "option_type": "P", "stock_price": 532.26, "utc_time": 1774881630000}, {"instrument": "META", "mid_signal": -316750, "gamma_signal": -6031, "vega_signal": -207936, "option_type": "C", "stock_price": 532.18, "utc_time": 1774881635000}, {"instrument": "META", "mid_signal": -162183, "gamma_signal": 8509, "vega_signal": 54530, "option_type": "P", "stock_price": 532.33, "utc_time": 1774881635000}, {"instrument": "META", "mid_signal": -386728, "gamma_signal": -16639, "vega_signal": -106064, "option_type": "C", "stock_price": 532.18, "utc_time": 1774881640000}, {"instrument": "META", "mid_signal": -180335, "gamma_signal": 7517, "vega_signal": 93636, "option_type": "P", "stock_price": 532.18, "utc_time": 1774881640000}, {"instrument": "META", "mid_signal": -533687, "gamma_signal": -68939, "vega_signal": -77060, "option_type": "C", "stock_price": 532.18, "utc_time": 1774881645000}, {"instrument": "META", "mid_signal": -222554, "gamma_signal": 16594, "vega_signal": 55550, "option_type": "P", "stock_price": 532.18, "utc_time": 1774881645000}, {"instrument": "META", "mid_signal": -233778, "gamma_signal": 11351, "vega_signal": -55890, "option_type": "C", "stock_price": 532.5, "utc_time": 1774881650000}, {"instrument": "META", "mid_signal": -286971, "gamma_signal": 36558, "vega_signal": -116296, "option_type": "P", "stock_price": 532.5, "utc_time": 1774881650000}, {"instrument": "META", "mid_signal": -496705, "gamma_signal": -12946, "vega_signal": -89970, "option_type": "C", "stock_price": 532.49, "utc_time": 1774881655000}, {"instrument": "META", "mid_signal": -46543, "gamma_signal": 8126, "vega_signal": 9013, "option_type": "P", "stock_price": 532.49, "utc_time": 1774881655000}, {"instrument": "META", "mid_signal": 30417, "gamma_signal": 5024, "vega_signal": -23843, "option_type": "C", "stock_price": 532.49, "utc_time": 1774881660000}, {"instrument": "META", "mid_signal": -114039, "gamma_signal": -18692, "vega_signal": 226544, "option_type": "P", "stock_price": 532.49, "utc_time": 1774881660000}, {"instrument": "META", "mid_signal": 211604, "gamma_signal": 6930, "vega_signal": 56875, "option_type": "C", "stock_price": 531.8, "utc_time": 1774881665000}, {"instrument": "META", "mid_signal": 428761, "gamma_signal": 10424, "vega_signal": -86627, "option_type": "P", "stock_price": 531.78, "utc_time": 1774881665000}, {"instrument": "META", "mid_signal": -112652, "gamma_signal": -5149, "vega_signal": -132, "option_type": "C", "stock_price": 531.49, "utc_time": 1774881670000}, {"instrument": "META", "mid_signal": 353951, "gamma_signal": 5311, "vega_signal": -228721, "option_type": "P", "stock_price": 531.49, "utc_time": 1774881670000}, {"instrument": "META", "mid_signal": -54577, "gamma_signal": -10318, "vega_signal": -9071, "option_type": "C", "stock_price": 531.4, "utc_time": 1774881675000}, {"instrument": "META", "mid_signal": -540810, "gamma_signal": 39357, "vega_signal": 228074, "option_type": "P", "stock_price": 531.4, "utc_time": 1774881675000}, {"instrument": "META", "mid_signal": -81045, "gamma_signal": -3191, "vega_signal": -34861, "option_type": "C", "stock_price": 531.61, "utc_time": 1774881680000}, {"instrument": "META", "mid_signal": -204942, "gamma_signal": 25895, "vega_signal": -5332, "option_type": "P", "stock_price": 531.61, "utc_time": 1774881680000}, {"instrument": "META", "mid_signal": 437346, "gamma_signal": 10589, "vega_signal": 322821, "option_type": "C", "stock_price": 531.61, "utc_time": 1774881685000}, {"instrument": "META", "mid_signal": 700608, "gamma_signal": -28023, "vega_signal": -365980, "option_type": "P", "stock_price": 531.61, "utc_time": 1774881685000}, {"instrument": "META", "mid_signal": 8144, "gamma_signal": -2011, "vega_signal": 121203, "option_type": "C", "stock_price": 531.32, "utc_time": 1774881690000}, {"instrument": "META", "mid_signal": 608501, "gamma_signal": -44684, "vega_signal": -128837, "option_type": "P", "stock_price": 531.32, "utc_time": 1774881690000}, {"instrument": "META", "mid_signal": -295771, "gamma_signal": -7371, "vega_signal": -175183, "option_type": "C", "stock_price": 531.32, "utc_time": 1774881695000}, {"instrument": "META", "mid_signal": 273208, "gamma_signal": -14656, "vega_signal": -60614, "option_type": "P", "stock_price": 531.32, "utc_time": 1774881695000}, {"instrument": "META", "mid_signal": -323653, "gamma_signal": -4123, "vega_signal": -187754, "option_type": "C", "stock_price": 531.32, "utc_time": 1774881700000}, {"instrument": "META", "mid_signal": 56609, "gamma_signal": 11619, "vega_signal": -227361, "option_type": "P", "stock_price": 531.32, "utc_time": 1774881700000}, {"instrument": "META", "mid_signal": -239637, "gamma_signal": -3156, "vega_signal": -97063, "option_type": "C", "stock_price": 531.1, "utc_time": 1774881705000}, {"instrument": "META", "mid_signal": -358671, "gamma_signal": 15844, "vega_signal": 138794, "option_type": "P", "stock_price": 531.1, "utc_time": 1774881705000}, {"instrument": "META", "mid_signal": -388328, "gamma_signal": -9363, "vega_signal": -140434, "option_type": "C", "stock_price": 531.15, "utc_time": 1774881710000}, {"instrument": "META", "mid_signal": 543445, "gamma_signal": -37794, "vega_signal": -100821, "option_type": "P", "stock_price": 531.15, "utc_time": 1774881710000}, {"instrument": "META", "mid_signal": 228800, "gamma_signal": 4634, "vega_signal": 142766, "option_type": "C", "stock_price": 531.21, "utc_time": 1774881715000}, {"instrument": "META", "mid_signal": -57990, "gamma_signal": 6807, "vega_signal": 83511, "option_type": "P", "stock_price": 531.21, "utc_time": 1774881715000}, {"instrument": "META", "mid_signal": -57656, "gamma_signal": 1455, "vega_signal": -21717, "option_type": "C", "stock_price": 531.18, "utc_time": 1774881720000}, {"instrument": "META", "mid_signal": -620996, "gamma_signal": 68448, "vega_signal": 37972, "option_type": "P", "stock_price": 531.18, "utc_time": 1774881720000}, {"instrument": "META", "mid_signal": -154188, "gamma_signal": 311, "vega_signal": -120303, "option_type": "C", "stock_price": 531.11, "utc_time": 1774881725000}, {"instrument": "META", "mid_signal": -303492, "gamma_signal": 16017, "vega_signal": 109922, "option_type": "P", "stock_price": 531.11, "utc_time": 1774881725000}, {"instrument": "META", "mid_signal": 245146, "gamma_signal": 31204, "vega_signal": 80555, "option_type": "C", "stock_price": 531.41, "utc_time": 1774881730000}, {"instrument": "META", "mid_signal": 125009, "gamma_signal": 2226, "vega_signal": -46631, "option_type": "P", "stock_price": 531.11, "utc_time": 1774881730000}, {"instrument": "META", "mid_signal": -973196, "gamma_signal": -125859, "vega_signal": -151915, "option_type": "C", "stock_price": 531.41, "utc_time": 1774881735000}, {"instrument": "META", "mid_signal": 141336, "gamma_signal": -3029, "vega_signal": -77754, "option_type": "P", "stock_price": 531.41, "utc_time": 1774881735000}, {"instrument": "META", "mid_signal": 112904, "gamma_signal": 13354, "vega_signal": -60745, "option_type": "C", "stock_price": 530.5, "utc_time": 1774881740000}, {"instrument": "META", "mid_signal": 904436, "gamma_signal": -61478, "vega_signal": 94433, "option_type": "P", "stock_price": 530.5, "utc_time": 1774881740000}, {"instrument": "META", "mid_signal": 233732, "gamma_signal": 56784, "vega_signal": 109384, "option_type": "C", "stock_price": 530.5, "utc_time": 1774881745000}, {"instrument": "META", "mid_signal": -627987, "gamma_signal": 9731, "vega_signal": 34218, "option_type": "P", "stock_price": 530.5, "utc_time": 1774881745000}, {"instrument": "META", "mid_signal": 56513, "gamma_signal": -1806, "vega_signal": 32578, "option_type": "C", "stock_price": 531.17, "utc_time": 1774881750000}, {"instrument": "META", "mid_signal": 1282604, "gamma_signal": -58466, "vega_signal": -506336, "option_type": "P", "stock_price": 531.17, "utc_time": 1774881750000}, {"instrument": "META", "mid_signal": 149331, "gamma_signal": -2765, "vega_signal": 110585, "option_type": "C", "stock_price": 531.22, "utc_time": 1774881755000}, {"instrument": "META", "mid_signal": 248141, "gamma_signal": 17539, "vega_signal": -191697, "option_type": "P", "stock_price": 531.22, "utc_time": 1774881755000}, {"instrument": "META", "mid_signal": 398311, "gamma_signal": 22093, "vega_signal": 83119, "option_type": "C", "stock_price": 531.56, "utc_time": 1774881760000}, {"instrument": "META", "mid_signal": 681095, "gamma_signal": -38551, "vega_signal": -205833, "option_type": "P", "stock_price": 531.56, "utc_time": 1774881760000}, {"instrument": "META", "mid_signal": 295104, "gamma_signal": 14285, "vega_signal": 105586, "option_type": "C", "stock_price": 531.56, "utc_time": 1774881765000}, {"instrument": "META", "mid_signal": 327741, "gamma_signal": -22527, "vega_signal": -284898, "option_type": "P", "stock_price": 531.56, "utc_time": 1774881765000}, {"instrument": "META", "mid_signal": 34784, "gamma_signal": -5039, "vega_signal": 47753, "option_type": "C", "stock_price": 531.58, "utc_time": 1774881770000}, {"instrument": "META", "mid_signal": -469077, "gamma_signal": 57202, "vega_signal": -175924, "option_type": "P", "stock_price": 531.58, "utc_time": 1774881770000}, {"instrument": "META", "mid_signal": -360163, "gamma_signal": -15989, "vega_signal": -265259, "option_type": "C", "stock_price": 531.47, "utc_time": 1774881775000}, {"instrument": "META", "mid_signal": 161396, "gamma_signal": -14890, "vega_signal": -23379, "option_type": "P", "stock_price": 531.58, "utc_time": 1774881775000}, {"instrument": "META", "mid_signal": 562219, "gamma_signal": 21168, "vega_signal": 280735, "option_type": "C", "stock_price": 531.33, "utc_time": 1774881780000}, {"instrument": "META", "mid_signal": -310214, "gamma_signal": 11178, "vega_signal": 142937, "option_type": "P", "stock_price": 531.33, "utc_time": 1774881780000}, {"instrument": "META", "mid_signal": 313, "gamma_signal": 14, "vega_signal": 1232, "option_type": "C", "stock_price": 531.33, "utc_time": 1774881785000}, {"instrument": "META", "mid_signal": -37201, "gamma_signal": -12683, "vega_signal": 2785, "option_type": "P", "stock_price": 531.33, "utc_time": 1774881785000}, {"instrument": "META", "mid_signal": 72921, "gamma_signal": 5777, "vega_signal": 29551, "option_type": "C", "stock_price": 531.34, "utc_time": 1774881790000}, {"instrument": "META", "mid_signal": 560761, "gamma_signal": -17755, "vega_signal": -253414, "option_type": "P", "stock_price": 531.34, "utc_time": 1774881790000}, {"instrument": "META", "mid_signal": -486597, "gamma_signal": -39555, "vega_signal": -12765, "option_type": "C", "stock_price": 531.45, "utc_time": 1774881795000}, {"instrument": "META", "mid_signal": 539869, "gamma_signal": -9655, "vega_signal": -137753, "option_type": "P", "stock_price": 531.45, "utc_time": 1774881795000}, {"instrument": "META", "mid_signal": 532941, "gamma_signal": 54357, "vega_signal": 210998, "option_type": "C", "stock_price": 532.03, "utc_time": 1774881800000}, {"instrument": "META", "mid_signal": -344325, "gamma_signal": 20201, "vega_signal": 12820, "option_type": "P", "stock_price": 532.03, "utc_time": 1774881800000}, {"instrument": "META", "mid_signal": 45595, "gamma_signal": 6493, "vega_signal": -66817, "option_type": "C", "stock_price": 532.13, "utc_time": 1774881805000}, {"instrument": "META", "mid_signal": 2320, "gamma_signal": -52494, "vega_signal": 555414, "option_type": "P", "stock_price": 532.13, "utc_time": 1774881805000}, {"instrument": "META", "mid_signal": -62712, "gamma_signal": 3566, "vega_signal": 14553, "option_type": "C", "stock_price": 532.29, "utc_time": 1774881810000}, {"instrument": "META", "mid_signal": -93215, "gamma_signal": 3551, "vega_signal": 61591, "option_type": "P", "stock_price": 532.29, "utc_time": 1774881810000}, {"instrument": "META", "mid_signal": -33634, "gamma_signal": -2778, "vega_signal": -180265, "option_type": "C", "stock_price": 532.29, "utc_time": 1774881815000}, {"instrument": "META", "mid_signal": 59569, "gamma_signal": -3449, "vega_signal": -49670, "option_type": "P", "stock_price": 532.29, "utc_time": 1774881815000}, {"instrument": "META", "mid_signal": -247445, "gamma_signal": -12035, "vega_signal": -248448, "option_type": "C", "stock_price": 532.29, "utc_time": 1774881820000}, {"instrument": "META", "mid_signal": 573601, "gamma_signal": -21926, "vega_signal": -78559, "option_type": "P", "stock_price": 532.29, "utc_time": 1774881820000}, {"instrument": "META", "mid_signal": 509839, "gamma_signal": 23599, "vega_signal": 125252, "option_type": "C", "stock_price": 531.87, "utc_time": 1774881825000}, {"instrument": "META", "mid_signal": -299582, "gamma_signal": 10097, "vega_signal": 269296, "option_type": "P", "stock_price": 531.87, "utc_time": 1774881825000}, {"instrument": "META", "mid_signal": 95700, "gamma_signal": -5688, "vega_signal": 34326, "option_type": "C", "stock_price": 532.085, "utc_time": 1774881830000}, {"instrument": "META", "mid_signal": -296649, "gamma_signal": 8687, "vega_signal": -86570, "option_type": "P", "stock_price": 532.085, "utc_time": 1774881830000}, {"instrument": "META", "mid_signal": 132308, "gamma_signal": -7198, "vega_signal": 12058, "option_type": "C", "stock_price": 532.02, "utc_time": 1774881835000}, {"instrument": "META", "mid_signal": 194474, "gamma_signal": -2987, "vega_signal": -91113, "option_type": "P", "stock_price": 532.085, "utc_time": 1774881835000}, {"instrument": "META", "mid_signal": -127003, "gamma_signal": -6059, "vega_signal": -35431, "option_type": "C", "stock_price": 532.02, "utc_time": 1774881840000}, {"instrument": "META", "mid_signal": 154189, "gamma_signal": -2838, "vega_signal": -96879, "option_type": "P", "stock_price": 532.02, "utc_time": 1774881840000}, {"instrument": "META", "mid_signal": 20611, "gamma_signal": 2193, "vega_signal": 4582, "option_type": "C", "stock_price": 532.06, "utc_time": 1774881845000}, {"instrument": "META", "mid_signal": -234186, "gamma_signal": 18152, "vega_signal": 113306, "option_type": "P", "stock_price": 532.06, "utc_time": 1774881845000}, {"instrument": "META", "mid_signal": 209071, "gamma_signal": 2474, "vega_signal": 63449, "option_type": "C", "stock_price": 532.06, "utc_time": 1774881850000}, {"instrument": "META", "mid_signal": 19927, "gamma_signal": 10336, "vega_signal": -116321, "option_type": "P", "stock_price": 532, "utc_time": 1774881850000}, {"instrument": "META", "mid_signal": 53353, "gamma_signal": -2903, "vega_signal": 89434, "option_type": "C", "stock_price": 532.21, "utc_time": 1774881855000}, {"instrument": "META", "mid_signal": 428963, "gamma_signal": -21173, "vega_signal": -249683, "option_type": "P", "stock_price": 532.21, "utc_time": 1774881855000}, {"instrument": "META", "mid_signal": -59012, "gamma_signal": -15251, "vega_signal": -2863, "option_type": "C", "stock_price": 532.3, "utc_time": 1774881860000}, {"instrument": "META", "mid_signal": -1809911, "gamma_signal": 264834, "vega_signal": 79374, "option_type": "P", "stock_price": 532.21, "utc_time": 1774881860000}, {"instrument": "META", "mid_signal": -3263, "gamma_signal": 977, "vega_signal": 954, "option_type": "C", "stock_price": 532.15, "utc_time": 1774881865000}, {"instrument": "META", "mid_signal": -399860, "gamma_signal": 16846, "vega_signal": 136820, "option_type": "P", "stock_price": 532.15, "utc_time": 1774881865000}, {"instrument": "META", "mid_signal": -522075, "gamma_signal": -14685, "vega_signal": -308103, "option_type": "C", "stock_price": 532.32, "utc_time": 1774881870000}, {"instrument": "META", "mid_signal": -563038, "gamma_signal": 15714, "vega_signal": 184808, "option_type": "P", "stock_price": 532.32, "utc_time": 1774881870000}, {"instrument": "META", "mid_signal": -193568, "gamma_signal": -12303, "vega_signal": 30225, "option_type": "C", "stock_price": 532.53, "utc_time": 1774881875000}, {"instrument": "META", "mid_signal": -196575, "gamma_signal": 8489, "vega_signal": 68909, "option_type": "P", "stock_price": 532.34, "utc_time": 1774881875000}, {"instrument": "META", "mid_signal": -191532, "gamma_signal": 1722, "vega_signal": -57873, "option_type": "C", "stock_price": 532.57, "utc_time": 1774881880000}, {"instrument": "META", "mid_signal": -223004, "gamma_signal": 14347, "vega_signal": 50364, "option_type": "P", "stock_price": 532.57, "utc_time": 1774881880000}, {"instrument": "META", "mid_signal": -108744, "gamma_signal": -3256, "vega_signal": -46350, "option_type": "C", "stock_price": 532.56, "utc_time": 1774881885000}, {"instrument": "META", "mid_signal": 821093, "gamma_signal": -78712, "vega_signal": -42325, "option_type": "P", "stock_price": 532.75, "utc_time": 1774881885000}, {"instrument": "META", "mid_signal": -211737, "gamma_signal": -8493, "vega_signal": -34820, "option_type": "C", "stock_price": 532.56, "utc_time": 1774881890000}, {"instrument": "META", "mid_signal": 227145, "gamma_signal": -9171, "vega_signal": -60444, "option_type": "P", "stock_price": 532.56, "utc_time": 1774881890000}, {"instrument": "META", "mid_signal": 69774, "gamma_signal": 3095, "vega_signal": -6663, "option_type": "C", "stock_price": 532.56, "utc_time": 1774881895000}, {"instrument": "META", "mid_signal": 311418, "gamma_signal": -19379, "vega_signal": -133960, "option_type": "P", "stock_price": 532.56, "utc_time": 1774881895000}, {"instrument": "META", "mid_signal": -784276, "gamma_signal": -16706, "vega_signal": -247582, "option_type": "C", "stock_price": 532.2, "utc_time": 1774881900000}, {"instrument": "META", "mid_signal": 366153, "gamma_signal": -14330, "vega_signal": -49296, "option_type": "P", "stock_price": 532.56, "utc_time": 1774881900000}, {"instrument": "META", "mid_signal": 2249, "gamma_signal": 146, "vega_signal": 1617, "option_type": "C", "stock_price": 532.29, "utc_time": 1774881905000}, {"instrument": "META", "mid_signal": 9796, "gamma_signal": 805, "vega_signal": -4133, "option_type": "P", "stock_price": 532.29, "utc_time": 1774881905000}, {"instrument": "META", "mid_signal": -580107, "gamma_signal": -10373, "vega_signal": -287225, "option_type": "C", "stock_price": 532.46, "utc_time": 1774881910000}, {"instrument": "META", "mid_signal": -795847, "gamma_signal": 70333, "vega_signal": 316993, "option_type": "P", "stock_price": 532.46, "utc_time": 1774881910000}, {"instrument": "META", "mid_signal": -322188, "gamma_signal": -26562, "vega_signal": -26722, "option_type": "C", "stock_price": 532.32, "utc_time": 1774881915000}, {"instrument": "META", "mid_signal": -164400, "gamma_signal": 3595, "vega_signal": 39912, "option_type": "P", "stock_price": 532.32, "utc_time": 1774881915000}, {"instrument": "META", "mid_signal": -165425, "gamma_signal": -2702, "vega_signal": -124410, "option_type": "C", "stock_price": 532.32, "utc_time": 1774881920000}, {"instrument": "META", "mid_signal": -394645, "gamma_signal": 21899, "vega_signal": -8812, "option_type": "P", "stock_price": 532.32, "utc_time": 1774881920000}, {"instrument": "META", "mid_signal": 77017, "gamma_signal": 2641, "vega_signal": -91894, "option_type": "C", "stock_price": 532.31, "utc_time": 1774881925000}, {"instrument": "META", "mid_signal": -61953, "gamma_signal": 6180, "vega_signal": 15432, "option_type": "P", "stock_price": 532.61, "utc_time": 1774881925000}, {"instrument": "META", "mid_signal": 26263, "gamma_signal": -1724, "vega_signal": 51183, "option_type": "C", "stock_price": 532.25, "utc_time": 1774881930000}, {"instrument": "META", "mid_signal": 610377, "gamma_signal": -80337, "vega_signal": -191536, "option_type": "P", "stock_price": 532.25, "utc_time": 1774881930000}, {"instrument": "META", "mid_signal": 507536, "gamma_signal": 7468, "vega_signal": 176267, "option_type": "C", "stock_price": 532.51, "utc_time": 1774881935000}, {"instrument": "META", "mid_signal": -323167, "gamma_signal": 10744, "vega_signal": -28742, "option_type": "P", "stock_price": 532.51, "utc_time": 1774881935000}, {"instrument": "META", "mid_signal": -111455, "gamma_signal": -5095, "vega_signal": -44995, "option_type": "C", "stock_price": 532.9, "utc_time": 1774881940000}, {"instrument": "META", "mid_signal": -64506, "gamma_signal": 9849, "vega_signal": 11897, "option_type": "P", "stock_price": 532.9, "utc_time": 1774881940000}, {"instrument": "META", "mid_signal": -266979, "gamma_signal": -12327, "vega_signal": -162629, "option_type": "C", "stock_price": 532.96, "utc_time": 1774881945000}, {"instrument": "META", "mid_signal": 72549, "gamma_signal": -11565, "vega_signal": -12206, "option_type": "P", "stock_price": 532.96, "utc_time": 1774881945000}, {"instrument": "META", "mid_signal": -603135, "gamma_signal": -19256, "vega_signal": -180358, "option_type": "C", "stock_price": 532.96, "utc_time": 1774881950000}, {"instrument": "META", "mid_signal": 621753, "gamma_signal": -7978, "vega_signal": -86612, "option_type": "P", "stock_price": 532.96, "utc_time": 1774881950000}, {"instrument": "META", "mid_signal": 599401, "gamma_signal": 29127, "vega_signal": 183232, "option_type": "C", "stock_price": 533.07, "utc_time": 1774881955000}, {"instrument": "META", "mid_signal": -424153, "gamma_signal": 18245, "vega_signal": 103876, "option_type": "P", "stock_price": 533.07, "utc_time": 1774881955000}, {"instrument": "META", "mid_signal": -2292, "gamma_signal": -3149, "vega_signal": 36973, "option_type": "C", "stock_price": 532.84, "utc_time": 1774881960000}, {"instrument": "META", "mid_signal": -105042, "gamma_signal": -42, "vega_signal": -204821, "option_type": "P", "stock_price": 533.13, "utc_time": 1774881960000}, {"instrument": "META", "mid_signal": 415140, "gamma_signal": 4481, "vega_signal": 309197, "option_type": "C", "stock_price": 532.94, "utc_time": 1774881965000}, {"instrument": "META", "mid_signal": -451214, "gamma_signal": 15252, "vega_signal": 75785, "option_type": "P", "stock_price": 532.94, "utc_time": 1774881965000}, {"instrument": "META", "mid_signal": 188477, "gamma_signal": -4483, "vega_signal": 34271, "option_type": "C", "stock_price": 532.94, "utc_time": 1774881970000}, {"instrument": "META", "mid_signal": 380008, "gamma_signal": -10418, "vega_signal": 332, "option_type": "P", "stock_price": 532.94, "utc_time": 1774881970000}, {"instrument": "META", "mid_signal": 190440, "gamma_signal": -13410, "vega_signal": 121232, "option_type": "C", "stock_price": 533.2, "utc_time": 1774881975000}, {"instrument": "META", "mid_signal": -358279, "gamma_signal": 42446, "vega_signal": 40292, "option_type": "P", "stock_price": 533.2, "utc_time": 1774881975000}, {"instrument": "META", "mid_signal": 680471, "gamma_signal": 19181, "vega_signal": 224616, "option_type": "C", "stock_price": 533.51, "utc_time": 1774881980000}, {"instrument": "META", "mid_signal": 852647, "gamma_signal": -14124, "vega_signal": -192373, "option_type": "P", "stock_price": 533.51, "utc_time": 1774881980000}, {"instrument": "META", "mid_signal": -202306, "gamma_signal": -54371, "vega_signal": -238320, "option_type": "C", "stock_price": 533.83, "utc_time": 1774881985000}, {"instrument": "META", "mid_signal": 23967, "gamma_signal": -603, "vega_signal": -8008, "option_type": "P", "stock_price": 533.83, "utc_time": 1774881985000}, {"instrument": "META", "mid_signal": 899805, "gamma_signal": 69018, "vega_signal": 334283, "option_type": "C", "stock_price": 533.91, "utc_time": 1774881990000}, {"instrument": "META", "mid_signal": 160985, "gamma_signal": -69451, "vega_signal": -54415, "option_type": "P", "stock_price": 533.91, "utc_time": 1774881990000}, {"instrument": "META", "mid_signal": -593351, "gamma_signal": -27012, "vega_signal": -54016, "option_type": "C", "stock_price": 533.79, "utc_time": 1774881995000}, {"instrument": "META", "mid_signal": -19939, "gamma_signal": 5655, "vega_signal": -9288, "option_type": "P", "stock_price": 533.91, "utc_time": 1774881995000}, {"instrument": "META", "mid_signal": 403861, "gamma_signal": 4274, "vega_signal": 91134, "option_type": "C", "stock_price": 534.03, "utc_time": 1774882000000}, {"instrument": "META", "mid_signal": -698897, "gamma_signal": 16884, "vega_signal": 104435, "option_type": "P", "stock_price": 534.03, "utc_time": 1774882000000}, {"instrument": "META", "mid_signal": 280137, "gamma_signal": 25936, "vega_signal": 79053, "option_type": "C", "stock_price": 534, "utc_time": 1774882005000}, {"instrument": "META", "mid_signal": -1923921, "gamma_signal": -47674, "vega_signal": 3264109, "option_type": "P", "stock_price": 534, "utc_time": 1774882005000}, {"instrument": "META", "mid_signal": -104140, "gamma_signal": 86, "vega_signal": 161035, "option_type": "C", "stock_price": 533.65, "utc_time": 1774882010000}, {"instrument": "META", "mid_signal": 351837, "gamma_signal": -15619, "vega_signal": -129032, "option_type": "P", "stock_price": 533.65, "utc_time": 1774882010000}, {"instrument": "META", "mid_signal": 496882, "gamma_signal": 17656, "vega_signal": 469972, "option_type": "C", "stock_price": 533.65, "utc_time": 1774882015000}, {"instrument": "META", "mid_signal": 2675, "gamma_signal": -4287, "vega_signal": 10321, "option_type": "P", "stock_price": 533.65, "utc_time": 1774882015000}, {"instrument": "META", "mid_signal": 398503, "gamma_signal": 14850, "vega_signal": 176799, "option_type": "C", "stock_price": 533.65, "utc_time": 1774882020000}, {"instrument": "META", "mid_signal": -156958, "gamma_signal": 44990, "vega_signal": 10587, "option_type": "P", "stock_price": 533.65, "utc_time": 1774882020000}, {"instrument": "META", "mid_signal": -481054, "gamma_signal": -656, "vega_signal": -242971, "option_type": "C", "stock_price": 533.67, "utc_time": 1774882025000}, {"instrument": "META", "mid_signal": -461639, "gamma_signal": 11728, "vega_signal": 8967, "option_type": "P", "stock_price": 533.44, "utc_time": 1774882025000}, {"instrument": "META", "mid_signal": 455314, "gamma_signal": 29335, "vega_signal": 145752, "option_type": "C", "stock_price": 533.34, "utc_time": 1774882030000}, {"instrument": "META", "mid_signal": -327707, "gamma_signal": 11360, "vega_signal": 222498, "option_type": "P", "stock_price": 533.34, "utc_time": 1774882030000}, {"instrument": "META", "mid_signal": -176984, "gamma_signal": -923, "vega_signal": 66217, "option_type": "C", "stock_price": 533.34, "utc_time": 1774882035000}, {"instrument": "META", "mid_signal": 12120, "gamma_signal": -23198, "vega_signal": -135040, "option_type": "P", "stock_price": 533.34, "utc_time": 1774882035000}, {"instrument": "META", "mid_signal": -130306, "gamma_signal": -5482, "vega_signal": -60333, "option_type": "C", "stock_price": 533.34, "utc_time": 1774882040000}, {"instrument": "META", "mid_signal": -416, "gamma_signal": 116, "vega_signal": 149, "option_type": "P", "stock_price": 533.34, "utc_time": 1774882040000}, {"instrument": "META", "mid_signal": -316602, "gamma_signal": -10575, "vega_signal": -33507, "option_type": "C", "stock_price": 533.27, "utc_time": 1774882045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 533.34, "utc_time": 1774882045000}, {"instrument": "META", "mid_signal": 519851, "gamma_signal": 15354, "vega_signal": 162822, "option_type": "C", "stock_price": 532.89, "utc_time": 1774882050000}, {"instrument": "META", "mid_signal": 287277, "gamma_signal": -7693, "vega_signal": 47109, "option_type": "P", "stock_price": 533.08, "utc_time": 1774882050000}, {"instrument": "META", "mid_signal": 195806, "gamma_signal": 12312, "vega_signal": 139770, "option_type": "C", "stock_price": 532.71, "utc_time": 1774882055000}, {"instrument": "META", "mid_signal": 571524, "gamma_signal": -15831, "vega_signal": -791604, "option_type": "P", "stock_price": 532.78, "utc_time": 1774882055000}, {"instrument": "META", "mid_signal": -355695, "gamma_signal": -3864, "vega_signal": -147909, "option_type": "C", "stock_price": 532.78, "utc_time": 1774882060000}, {"instrument": "META", "mid_signal": -609919, "gamma_signal": 34781, "vega_signal": 25107, "option_type": "P", "stock_price": 532.78, "utc_time": 1774882060000}, {"instrument": "META", "mid_signal": -178487, "gamma_signal": -5202, "vega_signal": -94695, "option_type": "C", "stock_price": 533.03, "utc_time": 1774882065000}, {"instrument": "META", "mid_signal": -127556, "gamma_signal": 5398, "vega_signal": 44127, "option_type": "P", "stock_price": 533.03, "utc_time": 1774882065000}, {"instrument": "META", "mid_signal": -212693, "gamma_signal": -2806, "vega_signal": -69202, "option_type": "C", "stock_price": 532.84, "utc_time": 1774882070000}, {"instrument": "META", "mid_signal": 68612, "gamma_signal": 4290, "vega_signal": -32896, "option_type": "P", "stock_price": 532.84, "utc_time": 1774882070000}, {"instrument": "META", "mid_signal": -158571, "gamma_signal": -2507, "vega_signal": -96692, "option_type": "C", "stock_price": 533.58, "utc_time": 1774882075000}, {"instrument": "META", "mid_signal": -742951, "gamma_signal": 23353, "vega_signal": 110218, "option_type": "P", "stock_price": 533.58, "utc_time": 1774882075000}, {"instrument": "META", "mid_signal": -1556, "gamma_signal": -4044, "vega_signal": 386577, "option_type": "C", "stock_price": 533.43, "utc_time": 1774882080000}, {"instrument": "META", "mid_signal": -226006, "gamma_signal": 9221, "vega_signal": 182508, "option_type": "P", "stock_price": 533.43, "utc_time": 1774882080000}, {"instrument": "META", "mid_signal": -68897, "gamma_signal": -13784, "vega_signal": 42419, "option_type": "C", "stock_price": 533.15, "utc_time": 1774882085000}, {"instrument": "META", "mid_signal": -942960, "gamma_signal": 33833, "vega_signal": 472165, "option_type": "P", "stock_price": 533.15, "utc_time": 1774882085000}, {"instrument": "META", "mid_signal": 70568, "gamma_signal": -6022, "vega_signal": 28647, "option_type": "C", "stock_price": 533.41, "utc_time": 1774882090000}, {"instrument": "META", "mid_signal": -680582, "gamma_signal": 17262, "vega_signal": 83027, "option_type": "P", "stock_price": 533.41, "utc_time": 1774882090000}, {"instrument": "META", "mid_signal": -355159, "gamma_signal": -38617, "vega_signal": -73248, "option_type": "C", "stock_price": 533.56, "utc_time": 1774882095000}, {"instrument": "META", "mid_signal": 276876, "gamma_signal": -13413, "vega_signal": -91030, "option_type": "P", "stock_price": 533.55, "utc_time": 1774882095000}, {"instrument": "META", "mid_signal": -12272, "gamma_signal": -6716, "vega_signal": -76109, "option_type": "C", "stock_price": 533.7, "utc_time": 1774882100000}, {"instrument": "META", "mid_signal": 241362, "gamma_signal": -20823, "vega_signal": -60061, "option_type": "P", "stock_price": 533.7, "utc_time": 1774882100000}, {"instrument": "META", "mid_signal": 274656, "gamma_signal": 17257, "vega_signal": 63642, "option_type": "C", "stock_price": 533.88, "utc_time": 1774882105000}, {"instrument": "META", "mid_signal": 309032, "gamma_signal": 7037, "vega_signal": -673473, "option_type": "P", "stock_price": 533.88, "utc_time": 1774882105000}, {"instrument": "META", "mid_signal": 836, "gamma_signal": 4184, "vega_signal": 87839, "option_type": "C", "stock_price": 533.7, "utc_time": 1774882110000}, {"instrument": "META", "mid_signal": -10122, "gamma_signal": 1871, "vega_signal": 2153, "option_type": "P", "stock_price": 533.7, "utc_time": 1774882110000}, {"instrument": "META", "mid_signal": -303373, "gamma_signal": -10762, "vega_signal": -145284, "option_type": "C", "stock_price": 533.28, "utc_time": 1774882115000}, {"instrument": "META", "mid_signal": -16515, "gamma_signal": 1639, "vega_signal": 23289, "option_type": "P", "stock_price": 533.7, "utc_time": 1774882115000}, {"instrument": "META", "mid_signal": -71208, "gamma_signal": -2723, "vega_signal": 34536, "option_type": "C", "stock_price": 533.5, "utc_time": 1774882120000}, {"instrument": "META", "mid_signal": -260288, "gamma_signal": 7317, "vega_signal": 56970, "option_type": "P", "stock_price": 533.28, "utc_time": 1774882120000}, {"instrument": "META", "mid_signal": -249644, "gamma_signal": -25020, "vega_signal": 77348, "option_type": "C", "stock_price": 533.57, "utc_time": 1774882125000}, {"instrument": "META", "mid_signal": 343215, "gamma_signal": -8684, "vega_signal": 30285, "option_type": "P", "stock_price": 533.57, "utc_time": 1774882125000}, {"instrument": "META", "mid_signal": -173394, "gamma_signal": 6199, "vega_signal": -127259, "option_type": "C", "stock_price": 533.4, "utc_time": 1774882130000}, {"instrument": "META", "mid_signal": -376683, "gamma_signal": 6814, "vega_signal": 698008, "option_type": "P", "stock_price": 533.4, "utc_time": 1774882130000}, {"instrument": "META", "mid_signal": 72886, "gamma_signal": 1093, "vega_signal": 417628, "option_type": "C", "stock_price": 533.4, "utc_time": 1774882135000}, {"instrument": "META", "mid_signal": 426565, "gamma_signal": -6462, "vega_signal": -5377, "option_type": "P", "stock_price": 533.4, "utc_time": 1774882135000}, {"instrument": "META", "mid_signal": -181487, "gamma_signal": 15353, "vega_signal": -202304, "option_type": "C", "stock_price": 532.78, "utc_time": 1774882140000}, {"instrument": "META", "mid_signal": -120540, "gamma_signal": 5107, "vega_signal": 34829, "option_type": "P", "stock_price": 532.78, "utc_time": 1774882140000}, {"instrument": "META", "mid_signal": 35981, "gamma_signal": 6846, "vega_signal": -13129, "option_type": "C", "stock_price": 532.3, "utc_time": 1774882145000}, {"instrument": "META", "mid_signal": -659641, "gamma_signal": 64161, "vega_signal": 200275, "option_type": "P", "stock_price": 532.3, "utc_time": 1774882145000}, {"instrument": "META", "mid_signal": 196138, "gamma_signal": 9077, "vega_signal": 41932, "option_type": "C", "stock_price": 532.31, "utc_time": 1774882150000}, {"instrument": "META", "mid_signal": -756939, "gamma_signal": 83156, "vega_signal": 22190, "option_type": "P", "stock_price": 532.31, "utc_time": 1774882150000}, {"instrument": "META", "mid_signal": -129665, "gamma_signal": -5194, "vega_signal": -43118, "option_type": "C", "stock_price": 532.26, "utc_time": 1774882155000}, {"instrument": "META", "mid_signal": 172112, "gamma_signal": 5240, "vega_signal": -155289, "option_type": "P", "stock_price": 532.26, "utc_time": 1774882155000}, {"instrument": "META", "mid_signal": -482450, "gamma_signal": -47316, "vega_signal": 172402, "option_type": "C", "stock_price": 532.48, "utc_time": 1774882160000}, {"instrument": "META", "mid_signal": 1772107, "gamma_signal": -96738, "vega_signal": -266787, "option_type": "P", "stock_price": 532.48, "utc_time": 1774882160000}, {"instrument": "META", "mid_signal": 269829, "gamma_signal": 6892, "vega_signal": 65523, "option_type": "C", "stock_price": 532.61, "utc_time": 1774882165000}, {"instrument": "META", "mid_signal": 35446, "gamma_signal": 944, "vega_signal": -27972, "option_type": "P", "stock_price": 532.71, "utc_time": 1774882165000}, {"instrument": "META", "mid_signal": 377123, "gamma_signal": -2112, "vega_signal": 116165, "option_type": "C", "stock_price": 532.53, "utc_time": 1774882170000}, {"instrument": "META", "mid_signal": -445538, "gamma_signal": 11355, "vega_signal": 11006, "option_type": "P", "stock_price": 532.53, "utc_time": 1774882170000}, {"instrument": "META", "mid_signal": 282267, "gamma_signal": 7125, "vega_signal": -369, "option_type": "C", "stock_price": 532.83, "utc_time": 1774882175000}, {"instrument": "META", "mid_signal": 16821, "gamma_signal": -778, "vega_signal": -9485, "option_type": "P", "stock_price": 532.53, "utc_time": 1774882175000}, {"instrument": "META", "mid_signal": 405013, "gamma_signal": 1328, "vega_signal": 591156, "option_type": "C", "stock_price": 532.83, "utc_time": 1774882180000}, {"instrument": "META", "mid_signal": 334598, "gamma_signal": -39448, "vega_signal": -75879, "option_type": "P", "stock_price": 532.83, "utc_time": 1774882180000}, {"instrument": "META", "mid_signal": -233, "gamma_signal": -8, "vega_signal": -1313, "option_type": "C", "stock_price": 532.73, "utc_time": 1774882185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 532.66, "utc_time": 1774882185000}, {"instrument": "META", "mid_signal": -94052, "gamma_signal": 17344, "vega_signal": 54519, "option_type": "C", "stock_price": 532.73, "utc_time": 1774882190000}, {"instrument": "META", "mid_signal": 567880, "gamma_signal": -14863, "vega_signal": -19631, "option_type": "P", "stock_price": 532.73, "utc_time": 1774882190000}, {"instrument": "META", "mid_signal": -64566, "gamma_signal": -6447, "vega_signal": -16749, "option_type": "C", "stock_price": 532.6, "utc_time": 1774882195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 532.73, "utc_time": 1774882195000}, {"instrument": "META", "mid_signal": -894928, "gamma_signal": -32099, "vega_signal": -177655, "option_type": "C", "stock_price": 532.6, "utc_time": 1774882200000}, {"instrument": "META", "mid_signal": 489871, "gamma_signal": -17512, "vega_signal": -17517, "option_type": "P", "stock_price": 532.6, "utc_time": 1774882200000}, {"instrument": "META", "mid_signal": -290856, "gamma_signal": -18838, "vega_signal": -31730, "option_type": "C", "stock_price": 532.27, "utc_time": 1774882205000}, {"instrument": "META", "mid_signal": 480513, "gamma_signal": -35780, "vega_signal": -161668, "option_type": "P", "stock_price": 532.14, "utc_time": 1774882205000}, {"instrument": "META", "mid_signal": 166862, "gamma_signal": -1877, "vega_signal": 35532, "option_type": "C", "stock_price": 532.02, "utc_time": 1774882210000}, {"instrument": "META", "mid_signal": -374776, "gamma_signal": 64503, "vega_signal": -306585, "option_type": "P", "stock_price": 532.02, "utc_time": 1774882210000}, {"instrument": "META", "mid_signal": 6182, "gamma_signal": 404, "vega_signal": 414, "option_type": "C", "stock_price": 532.16, "utc_time": 1774882215000}, {"instrument": "META", "mid_signal": -198994, "gamma_signal": 10096, "vega_signal": 67090, "option_type": "P", "stock_price": 532.16, "utc_time": 1774882215000}, {"instrument": "META", "mid_signal": 8910, "gamma_signal": -1606, "vega_signal": 20281, "option_type": "C", "stock_price": 532.17, "utc_time": 1774882220000}, {"instrument": "META", "mid_signal": 279072, "gamma_signal": -19052, "vega_signal": -66476, "option_type": "P", "stock_price": 532.22, "utc_time": 1774882220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 532.17, "utc_time": 1774882225000}, {"instrument": "META", "mid_signal": -320746, "gamma_signal": 9481, "vega_signal": 90709, "option_type": "P", "stock_price": 532.04, "utc_time": 1774882225000}, {"instrument": "META", "mid_signal": -112544, "gamma_signal": -10598, "vega_signal": -84914, "option_type": "C", "stock_price": 532.16, "utc_time": 1774882230000}, {"instrument": "META", "mid_signal": -380811, "gamma_signal": 17068, "vega_signal": 21374, "option_type": "P", "stock_price": 532.16, "utc_time": 1774882230000}, {"instrument": "META", "mid_signal": -1304242, "gamma_signal": -94250, "vega_signal": -3215689, "option_type": "C", "stock_price": 532.34, "utc_time": 1774882235000}, {"instrument": "META", "mid_signal": 524911, "gamma_signal": -39917, "vega_signal": -184035, "option_type": "P", "stock_price": 532.34, "utc_time": 1774882235000}, {"instrument": "META", "mid_signal": 819723, "gamma_signal": 105012, "vega_signal": 480512, "option_type": "C", "stock_price": 532.34, "utc_time": 1774882240000}, {"instrument": "META", "mid_signal": -189283, "gamma_signal": 16842, "vega_signal": 65790, "option_type": "P", "stock_price": 532.34, "utc_time": 1774882240000}, {"instrument": "META", "mid_signal": 2850, "gamma_signal": 745, "vega_signal": 750, "option_type": "C", "stock_price": 532.38, "utc_time": 1774882245000}, {"instrument": "META", "mid_signal": 20027, "gamma_signal": -2007, "vega_signal": -35316, "option_type": "P", "stock_price": 532.38, "utc_time": 1774882245000}, {"instrument": "META", "mid_signal": 39618, "gamma_signal": -1318, "vega_signal": 125464, "option_type": "C", "stock_price": 532.5, "utc_time": 1774882250000}, {"instrument": "META", "mid_signal": 457898, "gamma_signal": -18279, "vega_signal": -19683, "option_type": "P", "stock_price": 532.38, "utc_time": 1774882250000}, {"instrument": "META", "mid_signal": -479421, "gamma_signal": -31964, "vega_signal": -191838, "option_type": "C", "stock_price": 532.5, "utc_time": 1774882255000}, {"instrument": "META", "mid_signal": 5538, "gamma_signal": -358, "vega_signal": -4802, "option_type": "P", "stock_price": 532.5, "utc_time": 1774882255000}, {"instrument": "META", "mid_signal": 176666, "gamma_signal": -2510, "vega_signal": 14264, "option_type": "C", "stock_price": 532.49, "utc_time": 1774882260000}, {"instrument": "META", "mid_signal": 122949, "gamma_signal": -3636, "vega_signal": -42131, "option_type": "P", "stock_price": 532.5, "utc_time": 1774882260000}, {"instrument": "META", "mid_signal": 8697, "gamma_signal": 587, "vega_signal": 6558, "option_type": "C", "stock_price": 532.49, "utc_time": 1774882265000}, {"instrument": "META", "mid_signal": -173250, "gamma_signal": 14384, "vega_signal": 15532, "option_type": "P", "stock_price": 532.49, "utc_time": 1774882265000}, {"instrument": "META", "mid_signal": -6348, "gamma_signal": -590, "vega_signal": -8834, "option_type": "C", "stock_price": 532.63, "utc_time": 1774882270000}, {"instrument": "META", "mid_signal": -26644, "gamma_signal": -2574, "vega_signal": 22713, "option_type": "P", "stock_price": 532.6, "utc_time": 1774882270000}, {"instrument": "META", "mid_signal": -6420, "gamma_signal": -5906, "vega_signal": 94964, "option_type": "C", "stock_price": 532.72, "utc_time": 1774882275000}, {"instrument": "META", "mid_signal": 195365, "gamma_signal": -7336, "vega_signal": 69602, "option_type": "P", "stock_price": 532.6, "utc_time": 1774882275000}, {"instrument": "META", "mid_signal": 206638, "gamma_signal": 4488, "vega_signal": 37287, "option_type": "C", "stock_price": 532.76, "utc_time": 1774882280000}, {"instrument": "META", "mid_signal": -1148011, "gamma_signal": 74112, "vega_signal": 205464, "option_type": "P", "stock_price": 532.76, "utc_time": 1774882280000}, {"instrument": "META", "mid_signal": 94547, "gamma_signal": 5073, "vega_signal": -18498, "option_type": "C", "stock_price": 532.47, "utc_time": 1774882285000}, {"instrument": "META", "mid_signal": 192427, "gamma_signal": -5775, "vega_signal": -66704, "option_type": "P", "stock_price": 532.61, "utc_time": 1774882285000}, {"instrument": "META", "mid_signal": -263480, "gamma_signal": -11867, "vega_signal": -99128, "option_type": "C", "stock_price": 532.45, "utc_time": 1774882290000}, {"instrument": "META", "mid_signal": -442219, "gamma_signal": 13823, "vega_signal": 12240, "option_type": "P", "stock_price": 532.45, "utc_time": 1774882290000}, {"instrument": "META", "mid_signal": -252905, "gamma_signal": -8616, "vega_signal": -76141, "option_type": "C", "stock_price": 532.45, "utc_time": 1774882295000}, {"instrument": "META", "mid_signal": 147947, "gamma_signal": -1962, "vega_signal": -95345, "option_type": "P", "stock_price": 532.45, "utc_time": 1774882295000}, {"instrument": "META", "mid_signal": -116783, "gamma_signal": -1553, "vega_signal": -141303, "option_type": "C", "stock_price": 532.27, "utc_time": 1774882300000}, {"instrument": "META", "mid_signal": -266466, "gamma_signal": 10768, "vega_signal": 86846, "option_type": "P", "stock_price": 532.25, "utc_time": 1774882300000}, {"instrument": "META", "mid_signal": 93108, "gamma_signal": 10765, "vega_signal": 17244, "option_type": "C", "stock_price": 532.15, "utc_time": 1774882305000}, {"instrument": "META", "mid_signal": -539669, "gamma_signal": 13752, "vega_signal": 1032, "option_type": "P", "stock_price": 532.15, "utc_time": 1774882305000}, {"instrument": "META", "mid_signal": -35894, "gamma_signal": -7776, "vega_signal": -51498, "option_type": "C", "stock_price": 532.27, "utc_time": 1774882310000}, {"instrument": "META", "mid_signal": -303060, "gamma_signal": 20520, "vega_signal": 57753, "option_type": "P", "stock_price": 532.27, "utc_time": 1774882310000}, {"instrument": "META", "mid_signal": 409340, "gamma_signal": 2146, "vega_signal": 1840233, "option_type": "C", "stock_price": 532.25, "utc_time": 1774882315000}, {"instrument": "META", "mid_signal": -149178, "gamma_signal": 7982, "vega_signal": 46606, "option_type": "P", "stock_price": 532.25, "utc_time": 1774882315000}, {"instrument": "META", "mid_signal": -206164, "gamma_signal": -6064, "vega_signal": -73605, "option_type": "C", "stock_price": 532.04, "utc_time": 1774882320000}, {"instrument": "META", "mid_signal": 1082020, "gamma_signal": -46403, "vega_signal": -163338, "option_type": "P", "stock_price": 532.04, "utc_time": 1774882320000}, {"instrument": "META", "mid_signal": -217027, "gamma_signal": -2679, "vega_signal": -36445, "option_type": "C", "stock_price": 532.04, "utc_time": 1774882325000}, {"instrument": "META", "mid_signal": -168629, "gamma_signal": 9461, "vega_signal": 55066, "option_type": "P", "stock_price": 532.04, "utc_time": 1774882325000}, {"instrument": "META", "mid_signal": -665426, "gamma_signal": -15069, "vega_signal": -173892, "option_type": "C", "stock_price": 532.02, "utc_time": 1774882330000}, {"instrument": "META", "mid_signal": -178103, "gamma_signal": 35843, "vega_signal": -106016, "option_type": "P", "stock_price": 532.02, "utc_time": 1774882330000}, {"instrument": "META", "mid_signal": -158833, "gamma_signal": -1168, "vega_signal": -21441, "option_type": "C", "stock_price": 532.02, "utc_time": 1774882335000}, {"instrument": "META", "mid_signal": 47203, "gamma_signal": -3403, "vega_signal": 82714, "option_type": "P", "stock_price": 532.09, "utc_time": 1774882335000}, {"instrument": "META", "mid_signal": 79450, "gamma_signal": 14032, "vega_signal": 70623, "option_type": "C", "stock_price": 532.09, "utc_time": 1774882340000}, {"instrument": "META", "mid_signal": -319214, "gamma_signal": 7169, "vega_signal": 209596, "option_type": "P", "stock_price": 532.09, "utc_time": 1774882340000}, {"instrument": "META", "mid_signal": -28769, "gamma_signal": 3321, "vega_signal": 135929, "option_type": "C", "stock_price": 532.13, "utc_time": 1774882345000}, {"instrument": "META", "mid_signal": -1211154, "gamma_signal": 55211, "vega_signal": 198636, "option_type": "P", "stock_price": 532.13, "utc_time": 1774882345000}, {"instrument": "META", "mid_signal": 67223, "gamma_signal": -3618, "vega_signal": -83578, "option_type": "C", "stock_price": 532.15, "utc_time": 1774882350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 532.13, "utc_time": 1774882350000}, {"instrument": "META", "mid_signal": -468250, "gamma_signal": -10020, "vega_signal": -188375, "option_type": "C", "stock_price": 532.15, "utc_time": 1774882355000}, {"instrument": "META", "mid_signal": 473126, "gamma_signal": -16930, "vega_signal": -23718, "option_type": "P", "stock_price": 532.54, "utc_time": 1774882355000}, {"instrument": "META", "mid_signal": 748813, "gamma_signal": 20233, "vega_signal": 349618, "option_type": "C", "stock_price": 532.78, "utc_time": 1774882360000}, {"instrument": "META", "mid_signal": -13914, "gamma_signal": -8088, "vega_signal": 30682, "option_type": "P", "stock_price": 532.75, "utc_time": 1774882360000}, {"instrument": "META", "mid_signal": -55701, "gamma_signal": -3332, "vega_signal": -93206, "option_type": "C", "stock_price": 532.51, "utc_time": 1774882365000}, {"instrument": "META", "mid_signal": -19215, "gamma_signal": 2561, "vega_signal": 2574, "option_type": "P", "stock_price": 532.51, "utc_time": 1774882365000}, {"instrument": "META", "mid_signal": -10882, "gamma_signal": -2491, "vega_signal": -3644, "option_type": "C", "stock_price": 532.31, "utc_time": 1774882370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 532.51, "utc_time": 1774882370000}, {"instrument": "META", "mid_signal": -14028, "gamma_signal": -1176, "vega_signal": -1022, "option_type": "C", "stock_price": 532.31, "utc_time": 1774882375000}, {"instrument": "META", "mid_signal": 1603, "gamma_signal": 5869, "vega_signal": -50323, "option_type": "P", "stock_price": 532.4, "utc_time": 1774882375000}, {"instrument": "META", "mid_signal": -122436, "gamma_signal": -5357, "vega_signal": -42664, "option_type": "C", "stock_price": 532.35, "utc_time": 1774882380000}, {"instrument": "META", "mid_signal": 248962, "gamma_signal": -4929, "vega_signal": -120933, "option_type": "P", "stock_price": 532.42, "utc_time": 1774882380000}, {"instrument": "META", "mid_signal": 112420, "gamma_signal": 2983, "vega_signal": 46736, "option_type": "C", "stock_price": 532.26, "utc_time": 1774882385000}, {"instrument": "META", "mid_signal": 7300, "gamma_signal": -926, "vega_signal": -850, "option_type": "P", "stock_price": 532.26, "utc_time": 1774882385000}, {"instrument": "META", "mid_signal": 72851, "gamma_signal": 3991, "vega_signal": 71541, "option_type": "C", "stock_price": 532.29, "utc_time": 1774882390000}, {"instrument": "META", "mid_signal": -98441, "gamma_signal": -166, "vega_signal": 213504, "option_type": "P", "stock_price": 532.29, "utc_time": 1774882390000}, {"instrument": "META", "mid_signal": 17832, "gamma_signal": 262, "vega_signal": 30652, "option_type": "C", "stock_price": 532.33, "utc_time": 1774882395000}, {"instrument": "META", "mid_signal": 96299, "gamma_signal": 3138, "vega_signal": -81793, "option_type": "P", "stock_price": 532.33, "utc_time": 1774882395000}, {"instrument": "META", "mid_signal": 213916, "gamma_signal": 2706, "vega_signal": 35467, "option_type": "C", "stock_price": 532.3, "utc_time": 1774882400000}, {"instrument": "META", "mid_signal": -1124017, "gamma_signal": 57010, "vega_signal": 219695, "option_type": "P", "stock_price": 532.3, "utc_time": 1774882400000}, {"instrument": "META", "mid_signal": -31306, "gamma_signal": -5805, "vega_signal": -44583, "option_type": "C", "stock_price": 532.49, "utc_time": 1774882405000}, {"instrument": "META", "mid_signal": 5000, "gamma_signal": 1410, "vega_signal": -7768, "option_type": "P", "stock_price": 532.49, "utc_time": 1774882405000}, {"instrument": "META", "mid_signal": -395331, "gamma_signal": -8443, "vega_signal": -103775, "option_type": "C", "stock_price": 532.7, "utc_time": 1774882410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 532.49, "utc_time": 1774882410000}, {"instrument": "META", "mid_signal": 183847, "gamma_signal": 1982, "vega_signal": 18674, "option_type": "C", "stock_price": 532.56, "utc_time": 1774882415000}, {"instrument": "META", "mid_signal": -486301, "gamma_signal": 10417, "vega_signal": 33621, "option_type": "P", "stock_price": 532.56, "utc_time": 1774882415000}, {"instrument": "META", "mid_signal": -171251, "gamma_signal": -9034, "vega_signal": -71628, "option_type": "C", "stock_price": 532.56, "utc_time": 1774882420000}, {"instrument": "META", "mid_signal": -10353, "gamma_signal": 1766, "vega_signal": 1887, "option_type": "P", "stock_price": 532.56, "utc_time": 1774882420000}, {"instrument": "META", "mid_signal": 54625, "gamma_signal": 3559, "vega_signal": -15142, "option_type": "C", "stock_price": 532.7, "utc_time": 1774882425000}, {"instrument": "META", "mid_signal": 379812, "gamma_signal": -7705, "vega_signal": -216776, "option_type": "P", "stock_price": 532.7, "utc_time": 1774882425000}, {"instrument": "META", "mid_signal": 499214, "gamma_signal": 46013, "vega_signal": -56272, "option_type": "C", "stock_price": 532.7, "utc_time": 1774882430000}, {"instrument": "META", "mid_signal": 719681, "gamma_signal": -62167, "vega_signal": -118161, "option_type": "P", "stock_price": 532.7, "utc_time": 1774882430000}, {"instrument": "META", "mid_signal": 202653, "gamma_signal": -10876, "vega_signal": 37147, "option_type": "C", "stock_price": 532.835, "utc_time": 1774882435000}, {"instrument": "META", "mid_signal": -516291, "gamma_signal": 14426, "vega_signal": 137763, "option_type": "P", "stock_price": 532.835, "utc_time": 1774882435000}, {"instrument": "META", "mid_signal": 221685, "gamma_signal": 19600, "vega_signal": -72353, "option_type": "C", "stock_price": 532.78, "utc_time": 1774882440000}, {"instrument": "META", "mid_signal": 131586, "gamma_signal": -1519, "vega_signal": -263266, "option_type": "P", "stock_price": 532.78, "utc_time": 1774882440000}, {"instrument": "META", "mid_signal": 368316, "gamma_signal": 10781, "vega_signal": 81777, "option_type": "C", "stock_price": 532.78, "utc_time": 1774882445000}, {"instrument": "META", "mid_signal": -615492, "gamma_signal": 48992, "vega_signal": 49096, "option_type": "P", "stock_price": 532.78, "utc_time": 1774882445000}, {"instrument": "META", "mid_signal": -1896, "gamma_signal": -18284, "vega_signal": 45666, "option_type": "C", "stock_price": 533.03, "utc_time": 1774882450000}, {"instrument": "META", "mid_signal": -597464, "gamma_signal": 13996, "vega_signal": 44139, "option_type": "P", "stock_price": 533, "utc_time": 1774882450000}, {"instrument": "META", "mid_signal": -903893, "gamma_signal": -26306, "vega_signal": -379954, "option_type": "C", "stock_price": 532.82, "utc_time": 1774882455000}, {"instrument": "META", "mid_signal": -87656, "gamma_signal": -20562, "vega_signal": 529036, "option_type": "P", "stock_price": 532.82, "utc_time": 1774882455000}, {"instrument": "META", "mid_signal": 112205, "gamma_signal": 6532, "vega_signal": 120183, "option_type": "C", "stock_price": 532.91, "utc_time": 1774882460000}, {"instrument": "META", "mid_signal": 10704, "gamma_signal": 4286, "vega_signal": 164994, "option_type": "P", "stock_price": 532.91, "utc_time": 1774882460000}, {"instrument": "META", "mid_signal": -85479, "gamma_signal": -1226, "vega_signal": -12746, "option_type": "C", "stock_price": 532.7, "utc_time": 1774882465000}, {"instrument": "META", "mid_signal": 11231, "gamma_signal": 803, "vega_signal": -9842, "option_type": "P", "stock_price": 533.05, "utc_time": 1774882465000}, {"instrument": "META", "mid_signal": 62338, "gamma_signal": 5412, "vega_signal": -146764, "option_type": "C", "stock_price": 532.77, "utc_time": 1774882470000}, {"instrument": "META", "mid_signal": -249736, "gamma_signal": 21212, "vega_signal": 55430, "option_type": "P", "stock_price": 532.77, "utc_time": 1774882470000}, {"instrument": "META", "mid_signal": -156444, "gamma_signal": -2534, "vega_signal": -98063, "option_type": "C", "stock_price": 532.74, "utc_time": 1774882475000}, {"instrument": "META", "mid_signal": 18853, "gamma_signal": -9326, "vega_signal": 333641, "option_type": "P", "stock_price": 532.77, "utc_time": 1774882475000}, {"instrument": "META", "mid_signal": -4193, "gamma_signal": 22716, "vega_signal": -12665, "option_type": "C", "stock_price": 532.93, "utc_time": 1774882480000}, {"instrument": "META", "mid_signal": -483502, "gamma_signal": 11651, "vega_signal": 10156, "option_type": "P", "stock_price": 532.93, "utc_time": 1774882480000}, {"instrument": "META", "mid_signal": -403403, "gamma_signal": -1768, "vega_signal": -2090276, "option_type": "C", "stock_price": 532.93, "utc_time": 1774882485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 532.93, "utc_time": 1774882485000}, {"instrument": "META", "mid_signal": -161498, "gamma_signal": -2552, "vega_signal": -33836, "option_type": "C", "stock_price": 532.57, "utc_time": 1774882490000}, {"instrument": "META", "mid_signal": 284589, "gamma_signal": -4417, "vega_signal": 53651, "option_type": "P", "stock_price": 532.57, "utc_time": 1774882490000}, {"instrument": "META", "mid_signal": 166357, "gamma_signal": 4034, "vega_signal": 50464, "option_type": "C", "stock_price": 532.54, "utc_time": 1774882495000}, {"instrument": "META", "mid_signal": 114002, "gamma_signal": -5646, "vega_signal": -45941, "option_type": "P", "stock_price": 532.54, "utc_time": 1774882495000}, {"instrument": "META", "mid_signal": -35576, "gamma_signal": 227, "vega_signal": -285, "option_type": "C", "stock_price": 532.43, "utc_time": 1774882500000}, {"instrument": "META", "mid_signal": 482076, "gamma_signal": -64748, "vega_signal": 40762, "option_type": "P", "stock_price": 532.43, "utc_time": 1774882500000}, {"instrument": "META", "mid_signal": 159361, "gamma_signal": 10676, "vega_signal": 45968, "option_type": "C", "stock_price": 532.46, "utc_time": 1774882505000}, {"instrument": "META", "mid_signal": 1241862, "gamma_signal": -72416, "vega_signal": -86981, "option_type": "P", "stock_price": 532.46, "utc_time": 1774882505000}, {"instrument": "META", "mid_signal": -32306, "gamma_signal": -8093, "vega_signal": -17644, "option_type": "C", "stock_price": 532.39, "utc_time": 1774882510000}, {"instrument": "META", "mid_signal": 290810, "gamma_signal": -2173, "vega_signal": -523586, "option_type": "P", "stock_price": 532.39, "utc_time": 1774882510000}, {"instrument": "META", "mid_signal": -218312, "gamma_signal": -2628, "vega_signal": -34466, "option_type": "C", "stock_price": 532.39, "utc_time": 1774882515000}, {"instrument": "META", "mid_signal": -477492, "gamma_signal": 11825, "vega_signal": 58881, "option_type": "P", "stock_price": 532.39, "utc_time": 1774882515000}, {"instrument": "META", "mid_signal": -219104, "gamma_signal": -2697, "vega_signal": -36120, "option_type": "C", "stock_price": 532.39, "utc_time": 1774882520000}, {"instrument": "META", "mid_signal": -161116, "gamma_signal": 2812, "vega_signal": 78436, "option_type": "P", "stock_price": 532.39, "utc_time": 1774882520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 532.39, "utc_time": 1774882525000}, {"instrument": "META", "mid_signal": 176433, "gamma_signal": -2939, "vega_signal": -106821, "option_type": "P", "stock_price": 532.39, "utc_time": 1774882525000}, {"instrument": "META", "mid_signal": 18798, "gamma_signal": 11746, "vega_signal": 11183, "option_type": "C", "stock_price": 532.375, "utc_time": 1774882530000}, {"instrument": "META", "mid_signal": 48718, "gamma_signal": -814, "vega_signal": 40056, "option_type": "P", "stock_price": 532.375, "utc_time": 1774882530000}, {"instrument": "META", "mid_signal": -52824, "gamma_signal": 3127, "vega_signal": 11633, "option_type": "C", "stock_price": 532.39, "utc_time": 1774882535000}, {"instrument": "META", "mid_signal": 454422, "gamma_signal": -16257, "vega_signal": -71493, "option_type": "P", "stock_price": 532.39, "utc_time": 1774882535000}, {"instrument": "META", "mid_signal": -122103, "gamma_signal": -7245, "vega_signal": -38715, "option_type": "C", "stock_price": 532.46, "utc_time": 1774882540000}, {"instrument": "META", "mid_signal": -1045782, "gamma_signal": 37239, "vega_signal": 265385, "option_type": "P", "stock_price": 532.46, "utc_time": 1774882540000}, {"instrument": "META", "mid_signal": -71, "gamma_signal": -2, "vega_signal": -619, "option_type": "C", "stock_price": 532.46, "utc_time": 1774882545000}, {"instrument": "META", "mid_signal": -162876, "gamma_signal": 4550, "vega_signal": 52327, "option_type": "P", "stock_price": 532.46, "utc_time": 1774882545000}, {"instrument": "META", "mid_signal": 34037, "gamma_signal": 6221, "vega_signal": 39295, "option_type": "C", "stock_price": 532.3, "utc_time": 1774882550000}, {"instrument": "META", "mid_signal": -2047, "gamma_signal": 493, "vega_signal": 571, "option_type": "P", "stock_price": 532.46, "utc_time": 1774882550000}, {"instrument": "META", "mid_signal": 6124, "gamma_signal": 469, "vega_signal": 5161, "option_type": "C", "stock_price": 532.3, "utc_time": 1774882555000}, {"instrument": "META", "mid_signal": 340169, "gamma_signal": -9091, "vega_signal": -83045, "option_type": "P", "stock_price": 532.36, "utc_time": 1774882555000}, {"instrument": "META", "mid_signal": 483588, "gamma_signal": 68561, "vega_signal": 63734, "option_type": "C", "stock_price": 532.63, "utc_time": 1774882560000}, {"instrument": "META", "mid_signal": -447955, "gamma_signal": 17179, "vega_signal": 16505, "option_type": "P", "stock_price": 532.54, "utc_time": 1774882560000}, {"instrument": "META", "mid_signal": 23118, "gamma_signal": 379, "vega_signal": 157152, "option_type": "C", "stock_price": 532.68, "utc_time": 1774882565000}, {"instrument": "META", "mid_signal": 56192, "gamma_signal": -5463, "vega_signal": -44632, "option_type": "P", "stock_price": 532.68, "utc_time": 1774882565000}, {"instrument": "META", "mid_signal": 480949, "gamma_signal": 53742, "vega_signal": 115948, "option_type": "C", "stock_price": 532.77, "utc_time": 1774882570000}, {"instrument": "META", "mid_signal": 110, "gamma_signal": -2, "vega_signal": -700, "option_type": "P", "stock_price": 532.68, "utc_time": 1774882570000}, {"instrument": "META", "mid_signal": -15891, "gamma_signal": 5328, "vega_signal": 39514, "option_type": "C", "stock_price": 532.63, "utc_time": 1774882575000}, {"instrument": "META", "mid_signal": -133131, "gamma_signal": 3625, "vega_signal": 40494, "option_type": "P", "stock_price": 532.63, "utc_time": 1774882575000}, {"instrument": "META", "mid_signal": -1009862, "gamma_signal": -31760, "vega_signal": -236871, "option_type": "C", "stock_price": 532.57, "utc_time": 1774882580000}, {"instrument": "META", "mid_signal": 51935, "gamma_signal": -97, "vega_signal": -2901, "option_type": "P", "stock_price": 532.65, "utc_time": 1774882580000}, {"instrument": "META", "mid_signal": 230356, "gamma_signal": 9727, "vega_signal": 86784, "option_type": "C", "stock_price": 532.57, "utc_time": 1774882585000}, {"instrument": "META", "mid_signal": -137079, "gamma_signal": 3411, "vega_signal": 50149, "option_type": "P", "stock_price": 532.57, "utc_time": 1774882585000}, {"instrument": "META", "mid_signal": 266740, "gamma_signal": 9707, "vega_signal": 289308, "option_type": "C", "stock_price": 532.93, "utc_time": 1774882590000}, {"instrument": "META", "mid_signal": -80370, "gamma_signal": 8545, "vega_signal": 8174, "option_type": "P", "stock_price": 532.8, "utc_time": 1774882590000}, {"instrument": "META", "mid_signal": 75697, "gamma_signal": 10345, "vega_signal": -48229, "option_type": "C", "stock_price": 532.99, "utc_time": 1774882595000}, {"instrument": "META", "mid_signal": 19890, "gamma_signal": -2657, "vega_signal": -2586, "option_type": "P", "stock_price": 532.87, "utc_time": 1774882595000}, {"instrument": "META", "mid_signal": 4137, "gamma_signal": -1557, "vega_signal": 34850, "option_type": "C", "stock_price": 533.12, "utc_time": 1774882600000}, {"instrument": "META", "mid_signal": 447330, "gamma_signal": -19054, "vega_signal": -20192, "option_type": "P", "stock_price": 533.12, "utc_time": 1774882600000}, {"instrument": "META", "mid_signal": 394373, "gamma_signal": 51474, "vega_signal": 62318, "option_type": "C", "stock_price": 533.22, "utc_time": 1774882605000}, {"instrument": "META", "mid_signal": 11113, "gamma_signal": 17793, "vega_signal": -464755, "option_type": "P", "stock_price": 533.25, "utc_time": 1774882605000}, {"instrument": "META", "mid_signal": -386027, "gamma_signal": -6781, "vega_signal": 323630, "option_type": "C", "stock_price": 533.22, "utc_time": 1774882610000}, {"instrument": "META", "mid_signal": 695225, "gamma_signal": -52770, "vega_signal": -147615, "option_type": "P", "stock_price": 533.22, "utc_time": 1774882610000}, {"instrument": "META", "mid_signal": -179454, "gamma_signal": -647, "vega_signal": -78893, "option_type": "C", "stock_price": 533.41, "utc_time": 1774882615000}, {"instrument": "META", "mid_signal": 117898, "gamma_signal": -11277, "vega_signal": -68024, "option_type": "P", "stock_price": 533.41, "utc_time": 1774882615000}, {"instrument": "META", "mid_signal": -330237, "gamma_signal": -846, "vega_signal": -51350, "option_type": "C", "stock_price": 533.5, "utc_time": 1774882620000}, {"instrument": "META", "mid_signal": -74711, "gamma_signal": 2273, "vega_signal": -168767, "option_type": "P", "stock_price": 533.5, "utc_time": 1774882620000}, {"instrument": "META", "mid_signal": -224457, "gamma_signal": -45365, "vega_signal": -98051, "option_type": "C", "stock_price": 533.42, "utc_time": 1774882625000}, {"instrument": "META", "mid_signal": 656970, "gamma_signal": -58889, "vega_signal": -192743, "option_type": "P", "stock_price": 533.45, "utc_time": 1774882625000}, {"instrument": "META", "mid_signal": -273226, "gamma_signal": -89323, "vega_signal": -65027, "option_type": "C", "stock_price": 533.38, "utc_time": 1774882630000}, {"instrument": "META", "mid_signal": 594883, "gamma_signal": -5456, "vega_signal": -104289, "option_type": "P", "stock_price": 533.38, "utc_time": 1774882630000}, {"instrument": "META", "mid_signal": 146997, "gamma_signal": 4296, "vega_signal": 51868, "option_type": "C", "stock_price": 533.38, "utc_time": 1774882635000}, {"instrument": "META", "mid_signal": 107111, "gamma_signal": -8407, "vega_signal": 15475, "option_type": "P", "stock_price": 533.38, "utc_time": 1774882635000}, {"instrument": "META", "mid_signal": -141703, "gamma_signal": 2041, "vega_signal": -18879, "option_type": "C", "stock_price": 533.17, "utc_time": 1774882640000}, {"instrument": "META", "mid_signal": 387848, "gamma_signal": -12614, "vega_signal": -176453, "option_type": "P", "stock_price": 533.17, "utc_time": 1774882640000}, {"instrument": "META", "mid_signal": 164866, "gamma_signal": 16853, "vega_signal": -709040, "option_type": "C", "stock_price": 533.17, "utc_time": 1774882645000}, {"instrument": "META", "mid_signal": -52332, "gamma_signal": 2999, "vega_signal": 101696, "option_type": "P", "stock_price": 533.17, "utc_time": 1774882645000}, {"instrument": "META", "mid_signal": 368035, "gamma_signal": 4423, "vega_signal": 104704, "option_type": "C", "stock_price": 533.39, "utc_time": 1774882650000}, {"instrument": "META", "mid_signal": -246222, "gamma_signal": 12406, "vega_signal": -152262, "option_type": "P", "stock_price": 533.39, "utc_time": 1774882650000}, {"instrument": "META", "mid_signal": 122530, "gamma_signal": 5339, "vega_signal": 42595, "option_type": "C", "stock_price": 533.28, "utc_time": 1774882655000}, {"instrument": "META", "mid_signal": 257713, "gamma_signal": -2754, "vega_signal": -193997, "option_type": "P", "stock_price": 533.51, "utc_time": 1774882655000}, {"instrument": "META", "mid_signal": 188407, "gamma_signal": 14942, "vega_signal": 110525, "option_type": "C", "stock_price": 533.74, "utc_time": 1774882660000}, {"instrument": "META", "mid_signal": 482904, "gamma_signal": -58718, "vega_signal": -258365, "option_type": "P", "stock_price": 533.74, "utc_time": 1774882660000}, {"instrument": "META", "mid_signal": 117328, "gamma_signal": 20217, "vega_signal": 29695, "option_type": "C", "stock_price": 533.79, "utc_time": 1774882665000}, {"instrument": "META", "mid_signal": -63543, "gamma_signal": 11991, "vega_signal": 2642, "option_type": "P", "stock_price": 533.79, "utc_time": 1774882665000}, {"instrument": "META", "mid_signal": 858884, "gamma_signal": 12144, "vega_signal": 137015, "option_type": "C", "stock_price": 533.91, "utc_time": 1774882670000}, {"instrument": "META", "mid_signal": -48418, "gamma_signal": 2256, "vega_signal": 17155, "option_type": "P", "stock_price": 533.91, "utc_time": 1774882670000}, {"instrument": "META", "mid_signal": -82614, "gamma_signal": -4203, "vega_signal": -13036, "option_type": "C", "stock_price": 533.86, "utc_time": 1774882675000}, {"instrument": "META", "mid_signal": -502120, "gamma_signal": 17487, "vega_signal": 18888, "option_type": "P", "stock_price": 533.86, "utc_time": 1774882675000}, {"instrument": "META", "mid_signal": 222627, "gamma_signal": -3474, "vega_signal": -8971, "option_type": "C", "stock_price": 533.72, "utc_time": 1774882680000}, {"instrument": "META", "mid_signal": 522977, "gamma_signal": -17336, "vega_signal": -31799, "option_type": "P", "stock_price": 533.72, "utc_time": 1774882680000}, {"instrument": "META", "mid_signal": -276537, "gamma_signal": -4751, "vega_signal": -65202, "option_type": "C", "stock_price": 533.75, "utc_time": 1774882685000}, {"instrument": "META", "mid_signal": 235885, "gamma_signal": -9348, "vega_signal": -87394, "option_type": "P", "stock_price": 533.83, "utc_time": 1774882685000}, {"instrument": "META", "mid_signal": 49949, "gamma_signal": 2918, "vega_signal": 64044, "option_type": "C", "stock_price": 533.86, "utc_time": 1774882690000}, {"instrument": "META", "mid_signal": -642344, "gamma_signal": 97759, "vega_signal": 60248, "option_type": "P", "stock_price": 533.86, "utc_time": 1774882690000}, {"instrument": "META", "mid_signal": -68041, "gamma_signal": -11128, "vega_signal": -21529, "option_type": "C", "stock_price": 534.01, "utc_time": 1774882695000}, {"instrument": "META", "mid_signal": 426717, "gamma_signal": -37293, "vega_signal": -91657, "option_type": "P", "stock_price": 534.01, "utc_time": 1774882695000}, {"instrument": "META", "mid_signal": -203321, "gamma_signal": -18067, "vega_signal": -101793, "option_type": "C", "stock_price": 534.19, "utc_time": 1774882700000}, {"instrument": "META", "mid_signal": 49436, "gamma_signal": -13733, "vega_signal": -242537, "option_type": "P", "stock_price": 534.19, "utc_time": 1774882700000}, {"instrument": "META", "mid_signal": 2299123, "gamma_signal": 273476, "vega_signal": 427186, "option_type": "C", "stock_price": 534.41, "utc_time": 1774882705000}, {"instrument": "META", "mid_signal": -195397, "gamma_signal": 33091, "vega_signal": 48091, "option_type": "P", "stock_price": 534.41, "utc_time": 1774882705000}, {"instrument": "META", "mid_signal": -12101, "gamma_signal": 119675, "vega_signal": -106613, "option_type": "C", "stock_price": 534.28, "utc_time": 1774882710000}, {"instrument": "META", "mid_signal": 14006, "gamma_signal": -12611, "vega_signal": 1484, "option_type": "P", "stock_price": 534.28, "utc_time": 1774882710000}, {"instrument": "META", "mid_signal": 5862, "gamma_signal": 12907, "vega_signal": -62497, "option_type": "C", "stock_price": 534.25, "utc_time": 1774882715000}, {"instrument": "META", "mid_signal": 277951, "gamma_signal": -18848, "vega_signal": 116390, "option_type": "P", "stock_price": 534.25, "utc_time": 1774882715000}, {"instrument": "META", "mid_signal": -100097, "gamma_signal": -9234, "vega_signal": -32418, "option_type": "C", "stock_price": 534.5, "utc_time": 1774882720000}, {"instrument": "META", "mid_signal": -87343, "gamma_signal": 3327, "vega_signal": 27026, "option_type": "P", "stock_price": 534.5, "utc_time": 1774882720000}, {"instrument": "META", "mid_signal": 215639, "gamma_signal": 34289, "vega_signal": 137390, "option_type": "C", "stock_price": 534.68, "utc_time": 1774882725000}, {"instrument": "META", "mid_signal": -233053, "gamma_signal": 5611, "vega_signal": 310659, "option_type": "P", "stock_price": 534.68, "utc_time": 1774882725000}, {"instrument": "META", "mid_signal": -193992, "gamma_signal": -28215, "vega_signal": 110733, "option_type": "C", "stock_price": 534.6, "utc_time": 1774882730000}, {"instrument": "META", "mid_signal": -197302, "gamma_signal": 40423, "vega_signal": 13800, "option_type": "P", "stock_price": 534.6, "utc_time": 1774882730000}, {"instrument": "META", "mid_signal": 126896, "gamma_signal": 10412, "vega_signal": -17980, "option_type": "C", "stock_price": 534.75, "utc_time": 1774882735000}, {"instrument": "META", "mid_signal": 196822, "gamma_signal": -16873, "vega_signal": -54770, "option_type": "P", "stock_price": 534.75, "utc_time": 1774882735000}, {"instrument": "META", "mid_signal": -225113, "gamma_signal": -40766, "vega_signal": -321185, "option_type": "C", "stock_price": 534.45, "utc_time": 1774882740000}, {"instrument": "META", "mid_signal": 1253231, "gamma_signal": -87599, "vega_signal": -182647, "option_type": "P", "stock_price": 534.45, "utc_time": 1774882740000}, {"instrument": "META", "mid_signal": 742476, "gamma_signal": 19379, "vega_signal": 258462, "option_type": "C", "stock_price": 534.63, "utc_time": 1774882745000}, {"instrument": "META", "mid_signal": -3871, "gamma_signal": -5376, "vega_signal": 18374, "option_type": "P", "stock_price": 534.47, "utc_time": 1774882745000}, {"instrument": "META", "mid_signal": -2204464, "gamma_signal": -300453, "vega_signal": -162725, "option_type": "C", "stock_price": 534.28, "utc_time": 1774882750000}, {"instrument": "META", "mid_signal": 393163, "gamma_signal": -15585, "vega_signal": 134730, "option_type": "P", "stock_price": 534.28, "utc_time": 1774882750000}, {"instrument": "META", "mid_signal": 75454, "gamma_signal": 4925, "vega_signal": 65307, "option_type": "C", "stock_price": 534.38, "utc_time": 1774882755000}, {"instrument": "META", "mid_signal": -62860, "gamma_signal": -1844, "vega_signal": -111832, "option_type": "P", "stock_price": 534.33, "utc_time": 1774882755000}, {"instrument": "META", "mid_signal": 130191, "gamma_signal": -62, "vega_signal": 346866, "option_type": "C", "stock_price": 534.45, "utc_time": 1774882760000}, {"instrument": "META", "mid_signal": 148133, "gamma_signal": -17927, "vega_signal": -17122, "option_type": "P", "stock_price": 534.45, "utc_time": 1774882760000}, {"instrument": "META", "mid_signal": 85442, "gamma_signal": 925, "vega_signal": 162410, "option_type": "C", "stock_price": 534.25, "utc_time": 1774882765000}, {"instrument": "META", "mid_signal": -177471, "gamma_signal": 7341, "vega_signal": 36474, "option_type": "P", "stock_price": 534.25, "utc_time": 1774882765000}, {"instrument": "META", "mid_signal": -608230, "gamma_signal": -61899, "vega_signal": -22589, "option_type": "C", "stock_price": 534.29, "utc_time": 1774882770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 534.31, "utc_time": 1774882770000}, {"instrument": "META", "mid_signal": -200000, "gamma_signal": -17496, "vega_signal": -90886, "option_type": "C", "stock_price": 534.28, "utc_time": 1774882775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 534.29, "utc_time": 1774882775000}, {"instrument": "META", "mid_signal": 394479, "gamma_signal": 1390, "vega_signal": 1046622, "option_type": "C", "stock_price": 534.37, "utc_time": 1774882780000}, {"instrument": "META", "mid_signal": -39340, "gamma_signal": 23291, "vega_signal": 165055, "option_type": "P", "stock_price": 534.5, "utc_time": 1774882780000}, {"instrument": "META", "mid_signal": 120966, "gamma_signal": -3222, "vega_signal": 110756, "option_type": "C", "stock_price": 534.74, "utc_time": 1774882785000}, {"instrument": "META", "mid_signal": 138685, "gamma_signal": -21953, "vega_signal": -2229, "option_type": "P", "stock_price": 534.74, "utc_time": 1774882785000}, {"instrument": "META", "mid_signal": -315940, "gamma_signal": -17461, "vega_signal": -96633, "option_type": "C", "stock_price": 534.74, "utc_time": 1774882790000}, {"instrument": "META", "mid_signal": -34058, "gamma_signal": 8248, "vega_signal": 9163, "option_type": "P", "stock_price": 534.74, "utc_time": 1774882790000}, {"instrument": "META", "mid_signal": 65851, "gamma_signal": -16563, "vega_signal": 88336, "option_type": "C", "stock_price": 534.94, "utc_time": 1774882795000}, {"instrument": "META", "mid_signal": -204651, "gamma_signal": 4317, "vega_signal": 158849, "option_type": "P", "stock_price": 534.94, "utc_time": 1774882795000}, {"instrument": "META", "mid_signal": -645885, "gamma_signal": -39889, "vega_signal": -412688, "option_type": "C", "stock_price": 534.895, "utc_time": 1774882800000}, {"instrument": "META", "mid_signal": -453962, "gamma_signal": 41467, "vega_signal": 191749, "option_type": "P", "stock_price": 534.75, "utc_time": 1774882800000}, {"instrument": "META", "mid_signal": -163224, "gamma_signal": -16742, "vega_signal": -36997, "option_type": "C", "stock_price": 534.88, "utc_time": 1774882805000}, {"instrument": "META", "mid_signal": 241962, "gamma_signal": -18712, "vega_signal": -156241, "option_type": "P", "stock_price": 534.88, "utc_time": 1774882805000}, {"instrument": "META", "mid_signal": -148033, "gamma_signal": -24592, "vega_signal": -186198, "option_type": "C", "stock_price": 535.26, "utc_time": 1774882810000}, {"instrument": "META", "mid_signal": -502631, "gamma_signal": 19866, "vega_signal": 5375, "option_type": "P", "stock_price": 535.26, "utc_time": 1774882810000}, {"instrument": "META", "mid_signal": 860852, "gamma_signal": 36940, "vega_signal": 283716, "option_type": "C", "stock_price": 534.87, "utc_time": 1774882815000}, {"instrument": "META", "mid_signal": 1171306, "gamma_signal": -152145, "vega_signal": -130314, "option_type": "P", "stock_price": 534.87, "utc_time": 1774882815000}, {"instrument": "META", "mid_signal": -231631, "gamma_signal": -15611, "vega_signal": -68564, "option_type": "C", "stock_price": 534.81, "utc_time": 1774882820000}, {"instrument": "META", "mid_signal": -50417, "gamma_signal": 10677, "vega_signal": 10794, "option_type": "P", "stock_price": 534.81, "utc_time": 1774882820000}, {"instrument": "META", "mid_signal": 46726, "gamma_signal": 9430, "vega_signal": 18012, "option_type": "C", "stock_price": 534.81, "utc_time": 1774882825000}, {"instrument": "META", "mid_signal": 349660, "gamma_signal": -8866, "vega_signal": 31238, "option_type": "P", "stock_price": 534.81, "utc_time": 1774882825000}, {"instrument": "META", "mid_signal": -828787, "gamma_signal": -80626, "vega_signal": -216112, "option_type": "C", "stock_price": 534.81, "utc_time": 1774882830000}, {"instrument": "META", "mid_signal": 57199, "gamma_signal": 4251, "vega_signal": -26522, "option_type": "P", "stock_price": 534.81, "utc_time": 1774882830000}, {"instrument": "META", "mid_signal": 751229, "gamma_signal": 108160, "vega_signal": 98724, "option_type": "C", "stock_price": 534.82, "utc_time": 1774882835000}, {"instrument": "META", "mid_signal": 9175, "gamma_signal": -9020, "vega_signal": 24233, "option_type": "P", "stock_price": 534.81, "utc_time": 1774882835000}, {"instrument": "META", "mid_signal": -145001, "gamma_signal": -5348, "vega_signal": -43868, "option_type": "C", "stock_price": 534.88, "utc_time": 1774882840000}, {"instrument": "META", "mid_signal": -167154, "gamma_signal": 6079, "vega_signal": 76227, "option_type": "P", "stock_price": 534.72, "utc_time": 1774882840000}, {"instrument": "META", "mid_signal": -75495, "gamma_signal": -6533, "vega_signal": -22157, "option_type": "C", "stock_price": 534.8, "utc_time": 1774882845000}, {"instrument": "META", "mid_signal": 412784, "gamma_signal": -6918, "vega_signal": -10002, "option_type": "P", "stock_price": 534.8, "utc_time": 1774882845000}, {"instrument": "META", "mid_signal": -278735, "gamma_signal": -36839, "vega_signal": -115604, "option_type": "C", "stock_price": 535, "utc_time": 1774882850000}, {"instrument": "META", "mid_signal": -207211, "gamma_signal": 38062, "vega_signal": 42148, "option_type": "P", "stock_price": 535, "utc_time": 1774882850000}, {"instrument": "META", "mid_signal": -213235, "gamma_signal": -13355, "vega_signal": -60889, "option_type": "C", "stock_price": 535, "utc_time": 1774882855000}, {"instrument": "META", "mid_signal": 76094, "gamma_signal": -3692, "vega_signal": -45134, "option_type": "P", "stock_price": 535, "utc_time": 1774882855000}, {"instrument": "META", "mid_signal": -359833, "gamma_signal": -15724, "vega_signal": -86109, "option_type": "C", "stock_price": 535.05, "utc_time": 1774882860000}, {"instrument": "META", "mid_signal": -169340, "gamma_signal": 6784, "vega_signal": 61037, "option_type": "P", "stock_price": 535.05, "utc_time": 1774882860000}, {"instrument": "META", "mid_signal": -828923, "gamma_signal": -70759, "vega_signal": -148569, "option_type": "C", "stock_price": 535.2, "utc_time": 1774882865000}, {"instrument": "META", "mid_signal": -1505725, "gamma_signal": 126558, "vega_signal": 132614, "option_type": "P", "stock_price": 535.2, "utc_time": 1774882865000}, {"instrument": "META", "mid_signal": 131388, "gamma_signal": 1881, "vega_signal": -59128, "option_type": "C", "stock_price": 535.2, "utc_time": 1774882870000}, {"instrument": "META", "mid_signal": -181150, "gamma_signal": 9299, "vega_signal": 50951, "option_type": "P", "stock_price": 535.2, "utc_time": 1774882870000}, {"instrument": "META", "mid_signal": 422745, "gamma_signal": 8956, "vega_signal": 67273, "option_type": "C", "stock_price": 535.14, "utc_time": 1774882875000}, {"instrument": "META", "mid_signal": 63039, "gamma_signal": -8553, "vega_signal": -10531, "option_type": "P", "stock_price": 535.14, "utc_time": 1774882875000}, {"instrument": "META", "mid_signal": -392402, "gamma_signal": -15990, "vega_signal": -380722, "option_type": "C", "stock_price": 534.92, "utc_time": 1774882880000}, {"instrument": "META", "mid_signal": 626012, "gamma_signal": -28809, "vega_signal": -67229, "option_type": "P", "stock_price": 534.92, "utc_time": 1774882880000}, {"instrument": "META", "mid_signal": -832789, "gamma_signal": -19861, "vega_signal": -401318, "option_type": "C", "stock_price": 534.92, "utc_time": 1774882885000}, {"instrument": "META", "mid_signal": -71367, "gamma_signal": 2223, "vega_signal": 30496, "option_type": "P", "stock_price": 534.92, "utc_time": 1774882885000}, {"instrument": "META", "mid_signal": -9392, "gamma_signal": 1480, "vega_signal": -159241, "option_type": "C", "stock_price": 534.92, "utc_time": 1774882890000}, {"instrument": "META", "mid_signal": -130955, "gamma_signal": 7438, "vega_signal": 64186, "option_type": "P", "stock_price": 534.92, "utc_time": 1774882890000}, {"instrument": "META", "mid_signal": -216345, "gamma_signal": -10007, "vega_signal": -74289, "option_type": "C", "stock_price": 534.92, "utc_time": 1774882895000}, {"instrument": "META", "mid_signal": 12222, "gamma_signal": 377, "vega_signal": -8499, "option_type": "P", "stock_price": 534.92, "utc_time": 1774882895000}, {"instrument": "META", "mid_signal": -184431, "gamma_signal": -11509, "vega_signal": -52278, "option_type": "C", "stock_price": 534.85, "utc_time": 1774882900000}, {"instrument": "META", "mid_signal": -447377, "gamma_signal": 15750, "vega_signal": 14287, "option_type": "P", "stock_price": 534.85, "utc_time": 1774882900000}, {"instrument": "META", "mid_signal": -1470, "gamma_signal": -440, "vega_signal": -468, "option_type": "C", "stock_price": 535, "utc_time": 1774882905000}, {"instrument": "META", "mid_signal": -211052, "gamma_signal": 18194, "vega_signal": 75291, "option_type": "P", "stock_price": 535, "utc_time": 1774882905000}, {"instrument": "META", "mid_signal": 775957, "gamma_signal": 123626, "vega_signal": 238731, "option_type": "C", "stock_price": 534.9, "utc_time": 1774882910000}, {"instrument": "META", "mid_signal": -161907, "gamma_signal": 4410, "vega_signal": 44290, "option_type": "P", "stock_price": 535, "utc_time": 1774882910000}, {"instrument": "META", "mid_signal": 108760, "gamma_signal": 4345, "vega_signal": 36525, "option_type": "C", "stock_price": 534.98, "utc_time": 1774882915000}, {"instrument": "META", "mid_signal": 91366, "gamma_signal": -952, "vega_signal": -39603, "option_type": "P", "stock_price": 534.98, "utc_time": 1774882915000}, {"instrument": "META", "mid_signal": -125315, "gamma_signal": -7857, "vega_signal": -104418, "option_type": "C", "stock_price": 535.16, "utc_time": 1774882920000}, {"instrument": "META", "mid_signal": 25391, "gamma_signal": -4185, "vega_signal": -58812, "option_type": "P", "stock_price": 535.16, "utc_time": 1774882920000}, {"instrument": "META", "mid_signal": -219569, "gamma_signal": 91, "vega_signal": -211117, "option_type": "C", "stock_price": 535.07, "utc_time": 1774882925000}, {"instrument": "META", "mid_signal": 31644, "gamma_signal": -825, "vega_signal": -136, "option_type": "P", "stock_price": 535.07, "utc_time": 1774882925000}, {"instrument": "META", "mid_signal": 272236, "gamma_signal": 7832, "vega_signal": 119708, "option_type": "C", "stock_price": 535.07, "utc_time": 1774882930000}, {"instrument": "META", "mid_signal": 30953, "gamma_signal": -7563, "vega_signal": -9558, "option_type": "P", "stock_price": 535.07, "utc_time": 1774882930000}, {"instrument": "META", "mid_signal": 343756, "gamma_signal": 10156, "vega_signal": 228502, "option_type": "C", "stock_price": 535, "utc_time": 1774882935000}, {"instrument": "META", "mid_signal": -258818, "gamma_signal": 36390, "vega_signal": 75318, "option_type": "P", "stock_price": 535, "utc_time": 1774882935000}, {"instrument": "META", "mid_signal": 21117, "gamma_signal": 433, "vega_signal": 24612, "option_type": "C", "stock_price": 535.13, "utc_time": 1774882940000}, {"instrument": "META", "mid_signal": -114451, "gamma_signal": 18803, "vega_signal": -2911, "option_type": "P", "stock_price": 535.13, "utc_time": 1774882940000}, {"instrument": "META", "mid_signal": 209377, "gamma_signal": 1520, "vega_signal": 381767, "option_type": "C", "stock_price": 535.1, "utc_time": 1774882945000}, {"instrument": "META", "mid_signal": -618887, "gamma_signal": 102173, "vega_signal": 101243, "option_type": "P", "stock_price": 535.18, "utc_time": 1774882945000}, {"instrument": "META", "mid_signal": 665488, "gamma_signal": 57819, "vega_signal": 125140, "option_type": "C", "stock_price": 535.4, "utc_time": 1774882950000}, {"instrument": "META", "mid_signal": 544494, "gamma_signal": -20344, "vega_signal": -1989, "option_type": "P", "stock_price": 535.4, "utc_time": 1774882950000}, {"instrument": "META", "mid_signal": 1059056, "gamma_signal": 33809, "vega_signal": 325194, "option_type": "C", "stock_price": 535.41, "utc_time": 1774882955000}, {"instrument": "META", "mid_signal": -285397, "gamma_signal": 15828, "vega_signal": 78684, "option_type": "P", "stock_price": 535.41, "utc_time": 1774882955000}, {"instrument": "META", "mid_signal": 651053, "gamma_signal": 14684, "vega_signal": 131960, "option_type": "C", "stock_price": 535.55, "utc_time": 1774882960000}, {"instrument": "META", "mid_signal": 284531, "gamma_signal": -6417, "vega_signal": -530328, "option_type": "P", "stock_price": 535.6, "utc_time": 1774882960000}, {"instrument": "META", "mid_signal": 320498, "gamma_signal": -22926, "vega_signal": 446404, "option_type": "C", "stock_price": 535.77, "utc_time": 1774882965000}, {"instrument": "META", "mid_signal": 362465, "gamma_signal": -79164, "vega_signal": -46496, "option_type": "P", "stock_price": 535.77, "utc_time": 1774882965000}, {"instrument": "META", "mid_signal": 879589, "gamma_signal": 25025, "vega_signal": 475487, "option_type": "C", "stock_price": 535.79, "utc_time": 1774882970000}, {"instrument": "META", "mid_signal": 13851, "gamma_signal": 3900, "vega_signal": 16452, "option_type": "P", "stock_price": 535.79, "utc_time": 1774882970000}, {"instrument": "META", "mid_signal": 98851, "gamma_signal": 1434, "vega_signal": 18976, "option_type": "C", "stock_price": 535.68, "utc_time": 1774882975000}, {"instrument": "META", "mid_signal": -238114, "gamma_signal": 25068, "vega_signal": 18118, "option_type": "P", "stock_price": 535.68, "utc_time": 1774882975000}, {"instrument": "META", "mid_signal": -826942, "gamma_signal": -25988, "vega_signal": 178886, "option_type": "C", "stock_price": 535.88, "utc_time": 1774882980000}, {"instrument": "META", "mid_signal": 594901, "gamma_signal": -27967, "vega_signal": -4421, "option_type": "P", "stock_price": 535.71, "utc_time": 1774882980000}, {"instrument": "META", "mid_signal": 744244, "gamma_signal": 58325, "vega_signal": 255251, "option_type": "C", "stock_price": 536.16, "utc_time": 1774882985000}, {"instrument": "META", "mid_signal": 380415, "gamma_signal": -2362, "vega_signal": -202009, "option_type": "P", "stock_price": 536.16, "utc_time": 1774882985000}, {"instrument": "META", "mid_signal": 171930, "gamma_signal": 6214, "vega_signal": 62277, "option_type": "C", "stock_price": 535.85, "utc_time": 1774882990000}, {"instrument": "META", "mid_signal": -654341, "gamma_signal": 6773, "vega_signal": 76657, "option_type": "P", "stock_price": 536, "utc_time": 1774882990000}, {"instrument": "META", "mid_signal": 308797, "gamma_signal": 11826, "vega_signal": 109387, "option_type": "C", "stock_price": 535.85, "utc_time": 1774882995000}, {"instrument": "META", "mid_signal": 526465, "gamma_signal": 8718, "vega_signal": -529352, "option_type": "P", "stock_price": 535.85, "utc_time": 1774882995000}, {"instrument": "META", "mid_signal": 1226518, "gamma_signal": 38269, "vega_signal": 399561, "option_type": "C", "stock_price": 535.66, "utc_time": 1774883000000}, {"instrument": "META", "mid_signal": -11546, "gamma_signal": -1413, "vega_signal": 4787, "option_type": "P", "stock_price": 535.65, "utc_time": 1774883000000}, {"instrument": "META", "mid_signal": 475218, "gamma_signal": 14447, "vega_signal": 188806, "option_type": "C", "stock_price": 535.66, "utc_time": 1774883005000}, {"instrument": "META", "mid_signal": 26078, "gamma_signal": -12568, "vega_signal": -31434, "option_type": "P", "stock_price": 535.66, "utc_time": 1774883005000}, {"instrument": "META", "mid_signal": -64396, "gamma_signal": 769, "vega_signal": -193574, "option_type": "C", "stock_price": 535.78, "utc_time": 1774883010000}, {"instrument": "META", "mid_signal": -184161, "gamma_signal": 23736, "vega_signal": 22292, "option_type": "P", "stock_price": 535.78, "utc_time": 1774883010000}, {"instrument": "META", "mid_signal": -4542, "gamma_signal": 14419, "vega_signal": 26005, "option_type": "C", "stock_price": 535.69, "utc_time": 1774883015000}, {"instrument": "META", "mid_signal": -99514, "gamma_signal": 23649, "vega_signal": 21197, "option_type": "P", "stock_price": 535.69, "utc_time": 1774883015000}, {"instrument": "META", "mid_signal": 375006, "gamma_signal": 15258, "vega_signal": 155660, "option_type": "C", "stock_price": 535.71, "utc_time": 1774883020000}, {"instrument": "META", "mid_signal": -36914, "gamma_signal": 3711, "vega_signal": 9626, "option_type": "P", "stock_price": 535.71, "utc_time": 1774883020000}, {"instrument": "META", "mid_signal": -374167, "gamma_signal": -1023, "vega_signal": -611645, "option_type": "C", "stock_price": 535.8, "utc_time": 1774883025000}, {"instrument": "META", "mid_signal": -355110, "gamma_signal": 19695, "vega_signal": 125831, "option_type": "P", "stock_price": 535.8, "utc_time": 1774883025000}, {"instrument": "META", "mid_signal": 169613, "gamma_signal": -55, "vega_signal": 100105, "option_type": "C", "stock_price": 536.05, "utc_time": 1774883030000}, {"instrument": "META", "mid_signal": -178096, "gamma_signal": -19193, "vega_signal": -69733, "option_type": "P", "stock_price": 536.05, "utc_time": 1774883030000}, {"instrument": "META", "mid_signal": 822789, "gamma_signal": 23514, "vega_signal": 411172, "option_type": "C", "stock_price": 536.1, "utc_time": 1774883035000}, {"instrument": "META", "mid_signal": -504737, "gamma_signal": 7208, "vega_signal": 465510, "option_type": "P", "stock_price": 536.1, "utc_time": 1774883035000}, {"instrument": "META", "mid_signal": -81916, "gamma_signal": -14877, "vega_signal": -14349, "option_type": "C", "stock_price": 535.8, "utc_time": 1774883040000}, {"instrument": "META", "mid_signal": -161756, "gamma_signal": 7179, "vega_signal": 100407, "option_type": "P", "stock_price": 535.8, "utc_time": 1774883040000}, {"instrument": "META", "mid_signal": 669254, "gamma_signal": 98130, "vega_signal": 97673, "option_type": "C", "stock_price": 535.84, "utc_time": 1774883045000}, {"instrument": "META", "mid_signal": -105892, "gamma_signal": -633, "vega_signal": -140194, "option_type": "P", "stock_price": 535.84, "utc_time": 1774883045000}, {"instrument": "META", "mid_signal": -179508, "gamma_signal": -20594, "vega_signal": -77056, "option_type": "C", "stock_price": 535.84, "utc_time": 1774883050000}, {"instrument": "META", "mid_signal": -129566, "gamma_signal": 5694, "vega_signal": 63514, "option_type": "P", "stock_price": 535.84, "utc_time": 1774883050000}, {"instrument": "META", "mid_signal": -3902, "gamma_signal": -1898, "vega_signal": -2855, "option_type": "C", "stock_price": 535.88, "utc_time": 1774883055000}, {"instrument": "META", "mid_signal": 112533, "gamma_signal": -4232, "vega_signal": -46562, "option_type": "P", "stock_price": 535.88, "utc_time": 1774883055000}, {"instrument": "META", "mid_signal": -193289, "gamma_signal": -5692, "vega_signal": -64872, "option_type": "C", "stock_price": 536.03, "utc_time": 1774883060000}, {"instrument": "META", "mid_signal": 542428, "gamma_signal": -14206, "vega_signal": -34479, "option_type": "P", "stock_price": 536.03, "utc_time": 1774883060000}, {"instrument": "META", "mid_signal": 246512, "gamma_signal": 8548, "vega_signal": 63564, "option_type": "C", "stock_price": 536.03, "utc_time": 1774883065000}, {"instrument": "META", "mid_signal": 352954, "gamma_signal": -17132, "vega_signal": -188531, "option_type": "P", "stock_price": 536.03, "utc_time": 1774883065000}, {"instrument": "META", "mid_signal": 563917, "gamma_signal": 15166, "vega_signal": 360345, "option_type": "C", "stock_price": 536.035, "utc_time": 1774883070000}, {"instrument": "META", "mid_signal": -75521, "gamma_signal": 1351, "vega_signal": 9768, "option_type": "P", "stock_price": 536.035, "utc_time": 1774883070000}, {"instrument": "META", "mid_signal": -257173, "gamma_signal": -117, "vega_signal": -953474, "option_type": "C", "stock_price": 535.91, "utc_time": 1774883075000}, {"instrument": "META", "mid_signal": -123212, "gamma_signal": 2773, "vega_signal": 68364, "option_type": "P", "stock_price": 535.91, "utc_time": 1774883075000}, {"instrument": "META", "mid_signal": 375777, "gamma_signal": 17812, "vega_signal": 141374, "option_type": "C", "stock_price": 535.88, "utc_time": 1774883080000}, {"instrument": "META", "mid_signal": 9803, "gamma_signal": -2719, "vega_signal": 1433, "option_type": "P", "stock_price": 535.88, "utc_time": 1774883080000}, {"instrument": "META", "mid_signal": 38996, "gamma_signal": 8099, "vega_signal": 14313, "option_type": "C", "stock_price": 535.79, "utc_time": 1774883085000}, {"instrument": "META", "mid_signal": -110423, "gamma_signal": 7637, "vega_signal": 46329, "option_type": "P", "stock_price": 535.79, "utc_time": 1774883085000}, {"instrument": "META", "mid_signal": -479937, "gamma_signal": -31084, "vega_signal": -151495, "option_type": "C", "stock_price": 535.84, "utc_time": 1774883090000}, {"instrument": "META", "mid_signal": -7589, "gamma_signal": 2032, "vega_signal": 2127, "option_type": "P", "stock_price": 535.84, "utc_time": 1774883090000}, {"instrument": "META", "mid_signal": -53661, "gamma_signal": -4392, "vega_signal": 5100, "option_type": "C", "stock_price": 535.84, "utc_time": 1774883095000}, {"instrument": "META", "mid_signal": 8987, "gamma_signal": -2086, "vega_signal": -896, "option_type": "P", "stock_price": 535.79, "utc_time": 1774883095000}, {"instrument": "META", "mid_signal": -136631, "gamma_signal": -140100, "vega_signal": 154055, "option_type": "C", "stock_price": 536.44, "utc_time": 1774883100000}, {"instrument": "META", "mid_signal": 988854, "gamma_signal": -35469, "vega_signal": -123289, "option_type": "P", "stock_price": 536.48, "utc_time": 1774883100000}, {"instrument": "META", "mid_signal": 598574, "gamma_signal": -14111, "vega_signal": 299553, "option_type": "C", "stock_price": 536.19, "utc_time": 1774883105000}, {"instrument": "META", "mid_signal": -188663, "gamma_signal": 11267, "vega_signal": 115578, "option_type": "P", "stock_price": 536.19, "utc_time": 1774883105000}, {"instrument": "META", "mid_signal": 110255, "gamma_signal": -8209, "vega_signal": 79602, "option_type": "C", "stock_price": 536.23, "utc_time": 1774883110000}, {"instrument": "META", "mid_signal": -655352, "gamma_signal": 35656, "vega_signal": 43054, "option_type": "P", "stock_price": 536.23, "utc_time": 1774883110000}, {"instrument": "META", "mid_signal": -2657490, "gamma_signal": -270948, "vega_signal": 39471, "option_type": "C", "stock_price": 536.31, "utc_time": 1774883115000}, {"instrument": "META", "mid_signal": -89254, "gamma_signal": -5538, "vega_signal": 91561, "option_type": "P", "stock_price": 536.2, "utc_time": 1774883115000}, {"instrument": "META", "mid_signal": -39524, "gamma_signal": -452, "vega_signal": -201658, "option_type": "C", "stock_price": 536.34, "utc_time": 1774883120000}, {"instrument": "META", "mid_signal": -725761, "gamma_signal": 27905, "vega_signal": 365319, "option_type": "P", "stock_price": 536.34, "utc_time": 1774883120000}, {"instrument": "META", "mid_signal": 137231, "gamma_signal": -4173, "vega_signal": 314431, "option_type": "C", "stock_price": 536.44, "utc_time": 1774883125000}, {"instrument": "META", "mid_signal": -353860, "gamma_signal": 15091, "vega_signal": 74601, "option_type": "P", "stock_price": 536.44, "utc_time": 1774883125000}, {"instrument": "META", "mid_signal": -8568, "gamma_signal": 2518, "vega_signal": 11603, "option_type": "C", "stock_price": 536.19, "utc_time": 1774883130000}, {"instrument": "META", "mid_signal": 203110, "gamma_signal": -24789, "vega_signal": -111471, "option_type": "P", "stock_price": 536.19, "utc_time": 1774883130000}, {"instrument": "META", "mid_signal": -285658, "gamma_signal": -11654, "vega_signal": -48950, "option_type": "C", "stock_price": 536.25, "utc_time": 1774883135000}, {"instrument": "META", "mid_signal": -237665, "gamma_signal": 18027, "vega_signal": -337620, "option_type": "P", "stock_price": 536.25, "utc_time": 1774883135000}, {"instrument": "META", "mid_signal": -609444, "gamma_signal": -70039, "vega_signal": -8328, "option_type": "C", "stock_price": 536.03, "utc_time": 1774883140000}, {"instrument": "META", "mid_signal": -239905, "gamma_signal": 36390, "vega_signal": 58853, "option_type": "P", "stock_price": 536.03, "utc_time": 1774883140000}, {"instrument": "META", "mid_signal": 304894, "gamma_signal": 403, "vega_signal": 535490, "option_type": "C", "stock_price": 536.045, "utc_time": 1774883145000}, {"instrument": "META", "mid_signal": -250628, "gamma_signal": 25269, "vega_signal": -33392, "option_type": "P", "stock_price": 536.045, "utc_time": 1774883145000}, {"instrument": "META", "mid_signal": 34240, "gamma_signal": 13959, "vega_signal": 16523, "option_type": "C", "stock_price": 536.18, "utc_time": 1774883150000}, {"instrument": "META", "mid_signal": -293923, "gamma_signal": 16474, "vega_signal": 125564, "option_type": "P", "stock_price": 536.18, "utc_time": 1774883150000}, {"instrument": "META", "mid_signal": 224221, "gamma_signal": 5920, "vega_signal": 59641, "option_type": "C", "stock_price": 536.23, "utc_time": 1774883155000}, {"instrument": "META", "mid_signal": -754271, "gamma_signal": 52771, "vega_signal": 45861, "option_type": "P", "stock_price": 536.24, "utc_time": 1774883155000}, {"instrument": "META", "mid_signal": 452137, "gamma_signal": 20394, "vega_signal": 252635, "option_type": "C", "stock_price": 536.3, "utc_time": 1774883160000}, {"instrument": "META", "mid_signal": 199866, "gamma_signal": -14180, "vega_signal": -71721, "option_type": "P", "stock_price": 536.11, "utc_time": 1774883160000}, {"instrument": "META", "mid_signal": -522948, "gamma_signal": -84153, "vega_signal": -486052, "option_type": "C", "stock_price": 535.8, "utc_time": 1774883165000}, {"instrument": "META", "mid_signal": -862544, "gamma_signal": 27040, "vega_signal": 143317, "option_type": "P", "stock_price": 535.8, "utc_time": 1774883165000}, {"instrument": "META", "mid_signal": -242952, "gamma_signal": -9895, "vega_signal": -142955, "option_type": "C", "stock_price": 535.74, "utc_time": 1774883170000}, {"instrument": "META", "mid_signal": -178937, "gamma_signal": -9285, "vega_signal": 276304, "option_type": "P", "stock_price": 535.74, "utc_time": 1774883170000}, {"instrument": "META", "mid_signal": 15236, "gamma_signal": -23778, "vega_signal": 44214, "option_type": "C", "stock_price": 535.7, "utc_time": 1774883175000}, {"instrument": "META", "mid_signal": -1425381, "gamma_signal": 201721, "vega_signal": 204424, "option_type": "P", "stock_price": 535.7, "utc_time": 1774883175000}, {"instrument": "META", "mid_signal": -434083, "gamma_signal": -74451, "vega_signal": -106387, "option_type": "C", "stock_price": 536.2, "utc_time": 1774883180000}, {"instrument": "META", "mid_signal": -35548, "gamma_signal": 4586, "vega_signal": 4073, "option_type": "P", "stock_price": 536.2, "utc_time": 1774883180000}, {"instrument": "META", "mid_signal": -806843, "gamma_signal": -2158, "vega_signal": -708501, "option_type": "C", "stock_price": 536.11, "utc_time": 1774883185000}, {"instrument": "META", "mid_signal": -100723, "gamma_signal": 4733, "vega_signal": 70928, "option_type": "P", "stock_price": 536.11, "utc_time": 1774883185000}, {"instrument": "META", "mid_signal": -384620, "gamma_signal": -35714, "vega_signal": -53382, "option_type": "C", "stock_price": 536.15, "utc_time": 1774883190000}, {"instrument": "META", "mid_signal": -468933, "gamma_signal": 10129, "vega_signal": 177101, "option_type": "P", "stock_price": 536.15, "utc_time": 1774883190000}, {"instrument": "META", "mid_signal": -35844, "gamma_signal": 1548, "vega_signal": -24908, "option_type": "C", "stock_price": 536.12, "utc_time": 1774883195000}, {"instrument": "META", "mid_signal": -31805, "gamma_signal": 5424, "vega_signal": 5050, "option_type": "P", "stock_price": 536.12, "utc_time": 1774883195000}, {"instrument": "META", "mid_signal": 664914, "gamma_signal": 150753, "vega_signal": 150070, "option_type": "C", "stock_price": 536.17, "utc_time": 1774883200000}, {"instrument": "META", "mid_signal": 36504, "gamma_signal": -248, "vega_signal": -36558, "option_type": "P", "stock_price": 536.17, "utc_time": 1774883200000}, {"instrument": "META", "mid_signal": -62572, "gamma_signal": -20351, "vega_signal": 107255, "option_type": "C", "stock_price": 536.035, "utc_time": 1774883205000}, {"instrument": "META", "mid_signal": 351985, "gamma_signal": -22217, "vega_signal": -129192, "option_type": "P", "stock_price": 536.035, "utc_time": 1774883205000}, {"instrument": "META", "mid_signal": -191400, "gamma_signal": -14819, "vega_signal": -26238, "option_type": "C", "stock_price": 535.78, "utc_time": 1774883210000}, {"instrument": "META", "mid_signal": 93975, "gamma_signal": -2096, "vega_signal": -111098, "option_type": "P", "stock_price": 535.84, "utc_time": 1774883210000}, {"instrument": "META", "mid_signal": -146063, "gamma_signal": -13134, "vega_signal": -21258, "option_type": "C", "stock_price": 535.78, "utc_time": 1774883215000}, {"instrument": "META", "mid_signal": -269323, "gamma_signal": 51474, "vega_signal": 40074, "option_type": "P", "stock_price": 535.78, "utc_time": 1774883215000}, {"instrument": "META", "mid_signal": 8224, "gamma_signal": -1896, "vega_signal": 2120, "option_type": "C", "stock_price": 535.92, "utc_time": 1774883220000}, {"instrument": "META", "mid_signal": 18326, "gamma_signal": -2703, "vega_signal": 74, "option_type": "P", "stock_price": 536.06, "utc_time": 1774883220000}, {"instrument": "META", "mid_signal": -447161, "gamma_signal": -17926, "vega_signal": -260667, "option_type": "C", "stock_price": 535.99, "utc_time": 1774883225000}, {"instrument": "META", "mid_signal": -373145, "gamma_signal": 21402, "vega_signal": 225677, "option_type": "P", "stock_price": 536.12, "utc_time": 1774883225000}, {"instrument": "META", "mid_signal": 158368, "gamma_signal": -723, "vega_signal": 56913, "option_type": "C", "stock_price": 536.26, "utc_time": 1774883230000}, {"instrument": "META", "mid_signal": 455609, "gamma_signal": -38048, "vega_signal": 153927, "option_type": "P", "stock_price": 536.26, "utc_time": 1774883230000}, {"instrument": "META", "mid_signal": -214560, "gamma_signal": -17237, "vega_signal": -2004, "option_type": "C", "stock_price": 536.13, "utc_time": 1774883235000}, {"instrument": "META", "mid_signal": -133018, "gamma_signal": 22857, "vega_signal": 25830, "option_type": "P", "stock_price": 536.13, "utc_time": 1774883235000}, {"instrument": "META", "mid_signal": -621751, "gamma_signal": -15664, "vega_signal": -143571, "option_type": "C", "stock_price": 535.99, "utc_time": 1774883240000}, {"instrument": "META", "mid_signal": -406217, "gamma_signal": 31371, "vega_signal": 45279, "option_type": "P", "stock_price": 535.99, "utc_time": 1774883240000}, {"instrument": "META", "mid_signal": -89775, "gamma_signal": -12545, "vega_signal": -14911, "option_type": "C", "stock_price": 535.88, "utc_time": 1774883245000}, {"instrument": "META", "mid_signal": -242812, "gamma_signal": 13699, "vega_signal": 153096, "option_type": "P", "stock_price": 535.88, "utc_time": 1774883245000}, {"instrument": "META", "mid_signal": -360805, "gamma_signal": -93317, "vega_signal": -70401, "option_type": "C", "stock_price": 535.88, "utc_time": 1774883250000}, {"instrument": "META", "mid_signal": 33597, "gamma_signal": -7341, "vega_signal": 36610, "option_type": "P", "stock_price": 535.88, "utc_time": 1774883250000}, {"instrument": "META", "mid_signal": 774873, "gamma_signal": 7252, "vega_signal": 359607, "option_type": "C", "stock_price": 535.83, "utc_time": 1774883255000}, {"instrument": "META", "mid_signal": -22565, "gamma_signal": 10679, "vega_signal": -20306, "option_type": "P", "stock_price": 535.86, "utc_time": 1774883255000}, {"instrument": "META", "mid_signal": -234307, "gamma_signal": -9058, "vega_signal": -52427, "option_type": "C", "stock_price": 535.9, "utc_time": 1774883260000}, {"instrument": "META", "mid_signal": -114752, "gamma_signal": 19270, "vega_signal": -201299, "option_type": "P", "stock_price": 535.9, "utc_time": 1774883260000}, {"instrument": "META", "mid_signal": 1050286, "gamma_signal": 121890, "vega_signal": 138130, "option_type": "C", "stock_price": 535.89, "utc_time": 1774883265000}, {"instrument": "META", "mid_signal": -596563, "gamma_signal": 38858, "vega_signal": 24577, "option_type": "P", "stock_price": 536.11, "utc_time": 1774883265000}, {"instrument": "META", "mid_signal": 27312, "gamma_signal": 11247, "vega_signal": -155518, "option_type": "C", "stock_price": 536.5, "utc_time": 1774883270000}, {"instrument": "META", "mid_signal": -382558, "gamma_signal": 23199, "vega_signal": 143130, "option_type": "P", "stock_price": 536.5, "utc_time": 1774883270000}, {"instrument": "META", "mid_signal": 398803, "gamma_signal": 28642, "vega_signal": 15219, "option_type": "C", "stock_price": 536.46, "utc_time": 1774883275000}, {"instrument": "META", "mid_signal": -111436, "gamma_signal": 14993, "vega_signal": 38345, "option_type": "P", "stock_price": 536.46, "utc_time": 1774883275000}, {"instrument": "META", "mid_signal": 100860, "gamma_signal": 10952, "vega_signal": 8123, "option_type": "C", "stock_price": 536.3, "utc_time": 1774883280000}, {"instrument": "META", "mid_signal": -96994, "gamma_signal": 4620, "vega_signal": 81875, "option_type": "P", "stock_price": 536.3, "utc_time": 1774883280000}, {"instrument": "META", "mid_signal": -267290, "gamma_signal": -2009, "vega_signal": -168983, "option_type": "C", "stock_price": 536.08, "utc_time": 1774883285000}, {"instrument": "META", "mid_signal": -638895, "gamma_signal": 27396, "vega_signal": 114821, "option_type": "P", "stock_price": 536.08, "utc_time": 1774883285000}, {"instrument": "META", "mid_signal": 19283, "gamma_signal": 416, "vega_signal": 32527, "option_type": "C", "stock_price": 536.1, "utc_time": 1774883290000}, {"instrument": "META", "mid_signal": 6141, "gamma_signal": -5258, "vega_signal": -26346, "option_type": "P", "stock_price": 536.1, "utc_time": 1774883290000}, {"instrument": "META", "mid_signal": -938151, "gamma_signal": -140515, "vega_signal": -399568, "option_type": "C", "stock_price": 536, "utc_time": 1774883295000}, {"instrument": "META", "mid_signal": 73955, "gamma_signal": -7365, "vega_signal": -2950, "option_type": "P", "stock_price": 536, "utc_time": 1774883295000}, {"instrument": "META", "mid_signal": -1774158, "gamma_signal": -289724, "vega_signal": -402932, "option_type": "C", "stock_price": 535.97, "utc_time": 1774883300000}, {"instrument": "META", "mid_signal": 19227, "gamma_signal": 1072, "vega_signal": -31802, "option_type": "P", "stock_price": 535.93, "utc_time": 1774883300000}, {"instrument": "META", "mid_signal": -232990, "gamma_signal": -16433, "vega_signal": -52480, "option_type": "C", "stock_price": 535.75, "utc_time": 1774883305000}, {"instrument": "META", "mid_signal": -10627, "gamma_signal": 2042, "vega_signal": 1891, "option_type": "P", "stock_price": 535.85, "utc_time": 1774883305000}, {"instrument": "META", "mid_signal": -288228, "gamma_signal": -22753, "vega_signal": -99676, "option_type": "C", "stock_price": 535.68, "utc_time": 1774883310000}, {"instrument": "META", "mid_signal": -160668, "gamma_signal": 6899, "vega_signal": 51657, "option_type": "P", "stock_price": 535.68, "utc_time": 1774883310000}, {"instrument": "META", "mid_signal": 43823, "gamma_signal": -4371, "vega_signal": 34676, "option_type": "C", "stock_price": 535.59, "utc_time": 1774883315000}, {"instrument": "META", "mid_signal": -176762, "gamma_signal": 1027, "vega_signal": 89095, "option_type": "P", "stock_price": 535.59, "utc_time": 1774883315000}, {"instrument": "META", "mid_signal": 145070, "gamma_signal": 3673, "vega_signal": 84335, "option_type": "C", "stock_price": 535.73, "utc_time": 1774883320000}, {"instrument": "META", "mid_signal": 626595, "gamma_signal": -19316, "vega_signal": -252288, "option_type": "P", "stock_price": 535.73, "utc_time": 1774883320000}, {"instrument": "META", "mid_signal": 16589, "gamma_signal": 3588, "vega_signal": 791, "option_type": "C", "stock_price": 535.72, "utc_time": 1774883325000}, {"instrument": "META", "mid_signal": -25113, "gamma_signal": -2513, "vega_signal": 839, "option_type": "P", "stock_price": 535.72, "utc_time": 1774883325000}, {"instrument": "META", "mid_signal": -65024, "gamma_signal": 1890, "vega_signal": -85652, "option_type": "C", "stock_price": 535.84, "utc_time": 1774883330000}, {"instrument": "META", "mid_signal": 227248, "gamma_signal": -28283, "vega_signal": -25858, "option_type": "P", "stock_price": 535.71, "utc_time": 1774883330000}, {"instrument": "META", "mid_signal": -257331, "gamma_signal": -9428, "vega_signal": -87643, "option_type": "C", "stock_price": 535.06, "utc_time": 1774883335000}, {"instrument": "META", "mid_signal": -95996, "gamma_signal": 5732, "vega_signal": -14562, "option_type": "P", "stock_price": 535.06, "utc_time": 1774883335000}, {"instrument": "META", "mid_signal": -335976, "gamma_signal": -35292, "vega_signal": -131947, "option_type": "C", "stock_price": 535.07, "utc_time": 1774883340000}, {"instrument": "META", "mid_signal": -449658, "gamma_signal": 79883, "vega_signal": -1138773, "option_type": "P", "stock_price": 535.07, "utc_time": 1774883340000}, {"instrument": "META", "mid_signal": 291600, "gamma_signal": 4302, "vega_signal": 61509, "option_type": "C", "stock_price": 534.64, "utc_time": 1774883345000}, {"instrument": "META", "mid_signal": -26367, "gamma_signal": -45940, "vega_signal": -100219, "option_type": "P", "stock_price": 534.64, "utc_time": 1774883345000}, {"instrument": "META", "mid_signal": -14525, "gamma_signal": 2387, "vega_signal": 30541, "option_type": "C", "stock_price": 534.61, "utc_time": 1774883350000}, {"instrument": "META", "mid_signal": -44480, "gamma_signal": -3281, "vega_signal": -42428, "option_type": "P", "stock_price": 534.61, "utc_time": 1774883350000}, {"instrument": "META", "mid_signal": 384824, "gamma_signal": 58145, "vega_signal": 122806, "option_type": "C", "stock_price": 534.36, "utc_time": 1774883355000}, {"instrument": "META", "mid_signal": 519048, "gamma_signal": -32425, "vega_signal": -152951, "option_type": "P", "stock_price": 534.36, "utc_time": 1774883355000}, {"instrument": "META", "mid_signal": 56362, "gamma_signal": 4460, "vega_signal": 23703, "option_type": "C", "stock_price": 534.35, "utc_time": 1774883360000}, {"instrument": "META", "mid_signal": -319026, "gamma_signal": 28161, "vega_signal": 72862, "option_type": "P", "stock_price": 534.35, "utc_time": 1774883360000}, {"instrument": "META", "mid_signal": -179118, "gamma_signal": -9584, "vega_signal": 319950, "option_type": "C", "stock_price": 534.43, "utc_time": 1774883365000}, {"instrument": "META", "mid_signal": 377654, "gamma_signal": -45164, "vega_signal": -134865, "option_type": "P", "stock_price": 534.43, "utc_time": 1774883365000}, {"instrument": "META", "mid_signal": -944772, "gamma_signal": -34534, "vega_signal": -255850, "option_type": "C", "stock_price": 534.43, "utc_time": 1774883370000}, {"instrument": "META", "mid_signal": 509144, "gamma_signal": -90955, "vega_signal": -81283, "option_type": "P", "stock_price": 534.43, "utc_time": 1774883370000}, {"instrument": "META", "mid_signal": 760574, "gamma_signal": 19192, "vega_signal": 143221, "option_type": "C", "stock_price": 534.255, "utc_time": 1774883375000}, {"instrument": "META", "mid_signal": 407417, "gamma_signal": -9861, "vega_signal": -195727, "option_type": "P", "stock_price": 534.255, "utc_time": 1774883375000}, {"instrument": "META", "mid_signal": -1251545, "gamma_signal": -146850, "vega_signal": -180869, "option_type": "C", "stock_price": 534.67, "utc_time": 1774883380000}, {"instrument": "META", "mid_signal": 58938, "gamma_signal": -17363, "vega_signal": 19316, "option_type": "P", "stock_price": 534.56, "utc_time": 1774883380000}, {"instrument": "META", "mid_signal": -572348, "gamma_signal": -19489, "vega_signal": -76727, "option_type": "C", "stock_price": 534.64, "utc_time": 1774883385000}, {"instrument": "META", "mid_signal": 154178, "gamma_signal": -27812, "vega_signal": 23947, "option_type": "P", "stock_price": 534.64, "utc_time": 1774883385000}, {"instrument": "META", "mid_signal": 1065702, "gamma_signal": 29760, "vega_signal": 263136, "option_type": "C", "stock_price": 534.66, "utc_time": 1774883390000}, {"instrument": "META", "mid_signal": 183803, "gamma_signal": -7659, "vega_signal": -42863, "option_type": "P", "stock_price": 534.66, "utc_time": 1774883390000}, {"instrument": "META", "mid_signal": -124339, "gamma_signal": 1523, "vega_signal": 211181, "option_type": "C", "stock_price": 534.68, "utc_time": 1774883395000}, {"instrument": "META", "mid_signal": -188692, "gamma_signal": 15935, "vega_signal": 20804, "option_type": "P", "stock_price": 534.68, "utc_time": 1774883395000}, {"instrument": "META", "mid_signal": 75402, "gamma_signal": 3497, "vega_signal": 81067, "option_type": "C", "stock_price": 535.1, "utc_time": 1774883400000}, {"instrument": "META", "mid_signal": -33027, "gamma_signal": 23453, "vega_signal": -47000, "option_type": "P", "stock_price": 534.91, "utc_time": 1774883400000}, {"instrument": "META", "mid_signal": -147531, "gamma_signal": -33115, "vega_signal": -80485, "option_type": "C", "stock_price": 535.1, "utc_time": 1774883405000}, {"instrument": "META", "mid_signal": 143324, "gamma_signal": -2726, "vega_signal": -50518, "option_type": "P", "stock_price": 535.14, "utc_time": 1774883405000}, {"instrument": "META", "mid_signal": 464452, "gamma_signal": 5632, "vega_signal": 119165, "option_type": "C", "stock_price": 535.15, "utc_time": 1774883410000}, {"instrument": "META", "mid_signal": -562141, "gamma_signal": 12333, "vega_signal": 295668, "option_type": "P", "stock_price": 535.15, "utc_time": 1774883410000}, {"instrument": "META", "mid_signal": -1208104, "gamma_signal": -51692, "vega_signal": -169998, "option_type": "C", "stock_price": 535.08, "utc_time": 1774883415000}, {"instrument": "META", "mid_signal": -65440, "gamma_signal": 6412, "vega_signal": 51327, "option_type": "P", "stock_price": 535.08, "utc_time": 1774883415000}, {"instrument": "META", "mid_signal": 582332, "gamma_signal": 11377, "vega_signal": 214102, "option_type": "C", "stock_price": 535.1, "utc_time": 1774883420000}, {"instrument": "META", "mid_signal": 534056, "gamma_signal": 23, "vega_signal": -5696, "option_type": "P", "stock_price": 535.1, "utc_time": 1774883420000}, {"instrument": "META", "mid_signal": 485686, "gamma_signal": 7271, "vega_signal": 32103, "option_type": "C", "stock_price": 535.11, "utc_time": 1774883425000}, {"instrument": "META", "mid_signal": 136052, "gamma_signal": -3867, "vega_signal": -51899, "option_type": "P", "stock_price": 535.11, "utc_time": 1774883425000}, {"instrument": "META", "mid_signal": -294066, "gamma_signal": -5626, "vega_signal": -17910, "option_type": "C", "stock_price": 535.19, "utc_time": 1774883430000}, {"instrument": "META", "mid_signal": 26477, "gamma_signal": -3099, "vega_signal": -4032, "option_type": "P", "stock_price": 535.19, "utc_time": 1774883430000}, {"instrument": "META", "mid_signal": -396428, "gamma_signal": -9965, "vega_signal": -151490, "option_type": "C", "stock_price": 535.215, "utc_time": 1774883435000}, {"instrument": "META", "mid_signal": 13315, "gamma_signal": -2222, "vega_signal": -1787, "option_type": "P", "stock_price": 535.215, "utc_time": 1774883435000}, {"instrument": "META", "mid_signal": -391584, "gamma_signal": -14430, "vega_signal": -54757, "option_type": "C", "stock_price": 534.93, "utc_time": 1774883440000}, {"instrument": "META", "mid_signal": -4779, "gamma_signal": -1238, "vega_signal": 3606, "option_type": "P", "stock_price": 534.93, "utc_time": 1774883440000}, {"instrument": "META", "mid_signal": -30203, "gamma_signal": -785, "vega_signal": -106540, "option_type": "C", "stock_price": 535, "utc_time": 1774883445000}, {"instrument": "META", "mid_signal": -81174, "gamma_signal": 4742, "vega_signal": -18407, "option_type": "P", "stock_price": 535, "utc_time": 1774883445000}, {"instrument": "META", "mid_signal": -38912, "gamma_signal": -4999, "vega_signal": -5476, "option_type": "C", "stock_price": 535, "utc_time": 1774883450000}, {"instrument": "META", "mid_signal": -34462, "gamma_signal": 5219, "vega_signal": 6047, "option_type": "P", "stock_price": 535, "utc_time": 1774883450000}, {"instrument": "META", "mid_signal": -273507, "gamma_signal": -8205, "vega_signal": -93692, "option_type": "C", "stock_price": 534.92, "utc_time": 1774883455000}, {"instrument": "META", "mid_signal": 120020, "gamma_signal": -5407, "vega_signal": -42878, "option_type": "P", "stock_price": 534.92, "utc_time": 1774883455000}, {"instrument": "META", "mid_signal": 50993, "gamma_signal": 6195, "vega_signal": 35316, "option_type": "C", "stock_price": 534.97, "utc_time": 1774883460000}, {"instrument": "META", "mid_signal": -68802, "gamma_signal": 9495, "vega_signal": 158446, "option_type": "P", "stock_price": 534.66, "utc_time": 1774883460000}, {"instrument": "META", "mid_signal": 686942, "gamma_signal": 29668, "vega_signal": 105558, "option_type": "C", "stock_price": 534.66, "utc_time": 1774883465000}, {"instrument": "META", "mid_signal": -180939, "gamma_signal": 8378, "vega_signal": 72149, "option_type": "P", "stock_price": 534.66, "utc_time": 1774883465000}, {"instrument": "META", "mid_signal": 50813, "gamma_signal": 6900, "vega_signal": 16732, "option_type": "C", "stock_price": 534.68, "utc_time": 1774883470000}, {"instrument": "META", "mid_signal": -96046, "gamma_signal": 11881, "vega_signal": 10464, "option_type": "P", "stock_price": 534.68, "utc_time": 1774883470000}, {"instrument": "META", "mid_signal": 7057, "gamma_signal": 162, "vega_signal": 18152, "option_type": "C", "stock_price": 534.725, "utc_time": 1774883475000}, {"instrument": "META", "mid_signal": -123667, "gamma_signal": 4189, "vega_signal": 27797, "option_type": "P", "stock_price": 534.725, "utc_time": 1774883475000}, {"instrument": "META", "mid_signal": 201889, "gamma_signal": 1266, "vega_signal": 299477, "option_type": "C", "stock_price": 534.725, "utc_time": 1774883480000}, {"instrument": "META", "mid_signal": -79446, "gamma_signal": 2447, "vega_signal": 34511, "option_type": "P", "stock_price": 534.725, "utc_time": 1774883480000}, {"instrument": "META", "mid_signal": -10951, "gamma_signal": -2363, "vega_signal": -1907, "option_type": "C", "stock_price": 534.86, "utc_time": 1774883485000}, {"instrument": "META", "mid_signal": -142569, "gamma_signal": 2284, "vega_signal": 48810, "option_type": "P", "stock_price": 534.86, "utc_time": 1774883485000}, {"instrument": "META", "mid_signal": -143072, "gamma_signal": -4977, "vega_signal": -48736, "option_type": "C", "stock_price": 534.87, "utc_time": 1774883490000}, {"instrument": "META", "mid_signal": -1246, "gamma_signal": 335, "vega_signal": 370, "option_type": "P", "stock_price": 534.78, "utc_time": 1774883490000}, {"instrument": "META", "mid_signal": 339462, "gamma_signal": 6673, "vega_signal": -46840, "option_type": "C", "stock_price": 534.525, "utc_time": 1774883495000}, {"instrument": "META", "mid_signal": -359730, "gamma_signal": 13348, "vega_signal": 148803, "option_type": "P", "stock_price": 534.4, "utc_time": 1774883495000}, {"instrument": "META", "mid_signal": -63965, "gamma_signal": -8173, "vega_signal": -123600, "option_type": "C", "stock_price": 534.525, "utc_time": 1774883500000}, {"instrument": "META", "mid_signal": -100809, "gamma_signal": 3374, "vega_signal": 50267, "option_type": "P", "stock_price": 534.43, "utc_time": 1774883500000}, {"instrument": "META", "mid_signal": 218808, "gamma_signal": 6546, "vega_signal": 547777, "option_type": "C", "stock_price": 534.425, "utc_time": 1774883505000}, {"instrument": "META", "mid_signal": -192623, "gamma_signal": 13429, "vega_signal": 103995, "option_type": "P", "stock_price": 534.425, "utc_time": 1774883505000}, {"instrument": "META", "mid_signal": -317006, "gamma_signal": -15271, "vega_signal": -82029, "option_type": "C", "stock_price": 534.35, "utc_time": 1774883510000}, {"instrument": "META", "mid_signal": 19762, "gamma_signal": -7994, "vega_signal": 65775, "option_type": "P", "stock_price": 534.38, "utc_time": 1774883510000}, {"instrument": "META", "mid_signal": -34651, "gamma_signal": -2917, "vega_signal": -3719, "option_type": "C", "stock_price": 534.51, "utc_time": 1774883515000}, {"instrument": "META", "mid_signal": -109803, "gamma_signal": 3698, "vega_signal": 42553, "option_type": "P", "stock_price": 534.51, "utc_time": 1774883515000}, {"instrument": "META", "mid_signal": 433738, "gamma_signal": 8072, "vega_signal": -104213, "option_type": "C", "stock_price": 534.6, "utc_time": 1774883520000}, {"instrument": "META", "mid_signal": -221154, "gamma_signal": 10867, "vega_signal": 88375, "option_type": "P", "stock_price": 534.6, "utc_time": 1774883520000}, {"instrument": "META", "mid_signal": 299011, "gamma_signal": 8512, "vega_signal": 662182, "option_type": "C", "stock_price": 534.7, "utc_time": 1774883525000}, {"instrument": "META", "mid_signal": -159517, "gamma_signal": 4981, "vega_signal": 54068, "option_type": "P", "stock_price": 534.7, "utc_time": 1774883525000}, {"instrument": "META", "mid_signal": -320579, "gamma_signal": -11768, "vega_signal": -109916, "option_type": "C", "stock_price": 534.78, "utc_time": 1774883530000}, {"instrument": "META", "mid_signal": -114217, "gamma_signal": 5173, "vega_signal": -6571, "option_type": "P", "stock_price": 534.76, "utc_time": 1774883530000}, {"instrument": "META", "mid_signal": -729024, "gamma_signal": 16048, "vega_signal": -112092, "option_type": "C", "stock_price": 534.78, "utc_time": 1774883535000}, {"instrument": "META", "mid_signal": -139469, "gamma_signal": 6966, "vega_signal": 5210, "option_type": "P", "stock_price": 534.78, "utc_time": 1774883535000}, {"instrument": "META", "mid_signal": -422824, "gamma_signal": -11364, "vega_signal": -158136, "option_type": "C", "stock_price": 534.78, "utc_time": 1774883540000}, {"instrument": "META", "mid_signal": -43154, "gamma_signal": 8008, "vega_signal": 5154, "option_type": "P", "stock_price": 534.78, "utc_time": 1774883540000}, {"instrument": "META", "mid_signal": -747347, "gamma_signal": -19779, "vega_signal": -101705, "option_type": "C", "stock_price": 534.63, "utc_time": 1774883545000}, {"instrument": "META", "mid_signal": 50117, "gamma_signal": -1562, "vega_signal": -10606, "option_type": "P", "stock_price": 534.63, "utc_time": 1774883545000}, {"instrument": "META", "mid_signal": -5036, "gamma_signal": 1374, "vega_signal": -22350, "option_type": "C", "stock_price": 534.52, "utc_time": 1774883550000}, {"instrument": "META", "mid_signal": 29985, "gamma_signal": 14570, "vega_signal": 65431, "option_type": "P", "stock_price": 534.52, "utc_time": 1774883550000}, {"instrument": "META", "mid_signal": -14042, "gamma_signal": -2702, "vega_signal": -4589, "option_type": "C", "stock_price": 534.46, "utc_time": 1774883555000}, {"instrument": "META", "mid_signal": -469718, "gamma_signal": 18102, "vega_signal": 166551, "option_type": "P", "stock_price": 534.46, "utc_time": 1774883555000}, {"instrument": "META", "mid_signal": 130542, "gamma_signal": 25399, "vega_signal": 20344, "option_type": "C", "stock_price": 534.47, "utc_time": 1774883560000}, {"instrument": "META", "mid_signal": -535516, "gamma_signal": 5417, "vega_signal": 2991233, "option_type": "P", "stock_price": 534.23, "utc_time": 1774883560000}, {"instrument": "META", "mid_signal": 407421, "gamma_signal": 10479, "vega_signal": -48778, "option_type": "C", "stock_price": 534.59, "utc_time": 1774883565000}, {"instrument": "META", "mid_signal": -526509, "gamma_signal": 64870, "vega_signal": 24340, "option_type": "P", "stock_price": 534.59, "utc_time": 1774883565000}, {"instrument": "META", "mid_signal": -140600, "gamma_signal": -4205, "vega_signal": -58125, "option_type": "C", "stock_price": 534.34, "utc_time": 1774883570000}, {"instrument": "META", "mid_signal": -177181, "gamma_signal": 7542, "vega_signal": 124384, "option_type": "P", "stock_price": 534.34, "utc_time": 1774883570000}, {"instrument": "META", "mid_signal": 199577, "gamma_signal": 7336, "vega_signal": 48035, "option_type": "C", "stock_price": 534.17, "utc_time": 1774883575000}, {"instrument": "META", "mid_signal": -116425, "gamma_signal": 5168, "vega_signal": 57577, "option_type": "P", "stock_price": 534.17, "utc_time": 1774883575000}, {"instrument": "META", "mid_signal": 194700, "gamma_signal": 3512, "vega_signal": 46182, "option_type": "C", "stock_price": 534.17, "utc_time": 1774883580000}, {"instrument": "META", "mid_signal": -5408, "gamma_signal": 4247, "vega_signal": -3793, "option_type": "P", "stock_price": 534.17, "utc_time": 1774883580000}, {"instrument": "META", "mid_signal": 267054, "gamma_signal": 10921, "vega_signal": -71043, "option_type": "C", "stock_price": 534.37, "utc_time": 1774883585000}, {"instrument": "META", "mid_signal": -410431, "gamma_signal": 19454, "vega_signal": 148345, "option_type": "P", "stock_price": 534.21, "utc_time": 1774883585000}, {"instrument": "META", "mid_signal": -331909, "gamma_signal": -9544, "vega_signal": 20057, "option_type": "C", "stock_price": 534.65, "utc_time": 1774883590000}, {"instrument": "META", "mid_signal": -192857, "gamma_signal": 7957, "vega_signal": 84219, "option_type": "P", "stock_price": 534.65, "utc_time": 1774883590000}, {"instrument": "META", "mid_signal": -440971, "gamma_signal": -16946, "vega_signal": -97208, "option_type": "C", "stock_price": 534.09, "utc_time": 1774883595000}, {"instrument": "META", "mid_signal": -393199, "gamma_signal": 25515, "vega_signal": 116440, "option_type": "P", "stock_price": 534.09, "utc_time": 1774883595000}, {"instrument": "META", "mid_signal": 705148, "gamma_signal": 31393, "vega_signal": 204127, "option_type": "C", "stock_price": 533.84, "utc_time": 1774883600000}, {"instrument": "META", "mid_signal": 75121, "gamma_signal": 3992, "vega_signal": 2825, "option_type": "P", "stock_price": 533.84, "utc_time": 1774883600000}, {"instrument": "META", "mid_signal": 84154, "gamma_signal": 13244, "vega_signal": 1694, "option_type": "C", "stock_price": 533.84, "utc_time": 1774883605000}, {"instrument": "META", "mid_signal": 304140, "gamma_signal": 930, "vega_signal": -86897, "option_type": "P", "stock_price": 533.84, "utc_time": 1774883605000}, {"instrument": "META", "mid_signal": 90039, "gamma_signal": 14649, "vega_signal": 41837, "option_type": "C", "stock_price": 533.9, "utc_time": 1774883610000}, {"instrument": "META", "mid_signal": -253865, "gamma_signal": 14063, "vega_signal": 99706, "option_type": "P", "stock_price": 533.9, "utc_time": 1774883610000}, {"instrument": "META", "mid_signal": -467185, "gamma_signal": -17619, "vega_signal": 23996, "option_type": "C", "stock_price": 533.6, "utc_time": 1774883615000}, {"instrument": "META", "mid_signal": 743512, "gamma_signal": -31645, "vega_signal": -170547, "option_type": "P", "stock_price": 533.6, "utc_time": 1774883615000}, {"instrument": "META", "mid_signal": 51831, "gamma_signal": -1129, "vega_signal": 882347, "option_type": "C", "stock_price": 533.68, "utc_time": 1774883620000}, {"instrument": "META", "mid_signal": -157911, "gamma_signal": -6453, "vega_signal": 39598, "option_type": "P", "stock_price": 533.68, "utc_time": 1774883620000}, {"instrument": "META", "mid_signal": -128448, "gamma_signal": -13206, "vega_signal": -103490, "option_type": "C", "stock_price": 533.76, "utc_time": 1774883625000}, {"instrument": "META", "mid_signal": 55876, "gamma_signal": 30991, "vega_signal": -4106, "option_type": "P", "stock_price": 533.76, "utc_time": 1774883625000}, {"instrument": "META", "mid_signal": 33314, "gamma_signal": 1403, "vega_signal": 15522, "option_type": "C", "stock_price": 533.36, "utc_time": 1774883630000}, {"instrument": "META", "mid_signal": -502597, "gamma_signal": 6842, "vega_signal": 349769, "option_type": "P", "stock_price": 533.3, "utc_time": 1774883630000}, {"instrument": "META", "mid_signal": 1096683, "gamma_signal": 85752, "vega_signal": -13304, "option_type": "C", "stock_price": 533.3, "utc_time": 1774883635000}, {"instrument": "META", "mid_signal": 148266, "gamma_signal": -22625, "vega_signal": 26302, "option_type": "P", "stock_price": 533.3, "utc_time": 1774883635000}, {"instrument": "META", "mid_signal": -448070, "gamma_signal": -7158, "vega_signal": -303375, "option_type": "C", "stock_price": 533.19, "utc_time": 1774883640000}, {"instrument": "META", "mid_signal": -2399916, "gamma_signal": 312420, "vega_signal": 321068, "option_type": "P", "stock_price": 533.19, "utc_time": 1774883640000}, {"instrument": "META", "mid_signal": 16938, "gamma_signal": 2855, "vega_signal": 2765, "option_type": "C", "stock_price": 533.37, "utc_time": 1774883645000}, {"instrument": "META", "mid_signal": -2867, "gamma_signal": 9154, "vega_signal": -15668, "option_type": "P", "stock_price": 533.37, "utc_time": 1774883645000}, {"instrument": "META", "mid_signal": 320729, "gamma_signal": 8627, "vega_signal": 86568, "option_type": "C", "stock_price": 533.23, "utc_time": 1774883650000}, {"instrument": "META", "mid_signal": -136263, "gamma_signal": -13527, "vega_signal": 265778, "option_type": "P", "stock_price": 533.23, "utc_time": 1774883650000}, {"instrument": "META", "mid_signal": -169339, "gamma_signal": -2340, "vega_signal": -66156, "option_type": "C", "stock_price": 532.96, "utc_time": 1774883655000}, {"instrument": "META", "mid_signal": -474555, "gamma_signal": 54899, "vega_signal": 44001, "option_type": "P", "stock_price": 532.86, "utc_time": 1774883655000}, {"instrument": "META", "mid_signal": 92500, "gamma_signal": 11474, "vega_signal": 31435, "option_type": "C", "stock_price": 532.88, "utc_time": 1774883660000}, {"instrument": "META", "mid_signal": 204561, "gamma_signal": -11645, "vega_signal": -110901, "option_type": "P", "stock_price": 532.86, "utc_time": 1774883660000}, {"instrument": "META", "mid_signal": -584465, "gamma_signal": -14677, "vega_signal": -378123, "option_type": "C", "stock_price": 532.61, "utc_time": 1774883665000}, {"instrument": "META", "mid_signal": 925293, "gamma_signal": -25722, "vega_signal": -800372, "option_type": "P", "stock_price": 532.58, "utc_time": 1774883665000}, {"instrument": "META", "mid_signal": 343347, "gamma_signal": 37375, "vega_signal": -36401, "option_type": "C", "stock_price": 532.62, "utc_time": 1774883670000}, {"instrument": "META", "mid_signal": 57760, "gamma_signal": -22042, "vega_signal": 114120, "option_type": "P", "stock_price": 532.62, "utc_time": 1774883670000}, {"instrument": "META", "mid_signal": -235887, "gamma_signal": -37246, "vega_signal": -41717, "option_type": "C", "stock_price": 532.71, "utc_time": 1774883675000}, {"instrument": "META", "mid_signal": -658331, "gamma_signal": 39249, "vega_signal": -53486, "option_type": "P", "stock_price": 532.71, "utc_time": 1774883675000}, {"instrument": "META", "mid_signal": -14580, "gamma_signal": -790, "vega_signal": -8852, "option_type": "C", "stock_price": 532.44, "utc_time": 1774883680000}, {"instrument": "META", "mid_signal": -1734218, "gamma_signal": 179823, "vega_signal": -5133, "option_type": "P", "stock_price": 532.44, "utc_time": 1774883680000}, {"instrument": "META", "mid_signal": -3001, "gamma_signal": -497, "vega_signal": -5778, "option_type": "C", "stock_price": 532.33, "utc_time": 1774883685000}, {"instrument": "META", "mid_signal": 99319, "gamma_signal": -22708, "vega_signal": -214405, "option_type": "P", "stock_price": 532.37, "utc_time": 1774883685000}, {"instrument": "META", "mid_signal": -8661, "gamma_signal": -12794, "vega_signal": 261588, "option_type": "C", "stock_price": 532.38, "utc_time": 1774883690000}, {"instrument": "META", "mid_signal": 807739, "gamma_signal": -64770, "vega_signal": -143158, "option_type": "P", "stock_price": 532.38, "utc_time": 1774883690000}, {"instrument": "META", "mid_signal": -43579, "gamma_signal": -6075, "vega_signal": -6098, "option_type": "C", "stock_price": 532.3, "utc_time": 1774883695000}, {"instrument": "META", "mid_signal": -365451, "gamma_signal": 68303, "vega_signal": 70432, "option_type": "P", "stock_price": 532.34, "utc_time": 1774883695000}, {"instrument": "META", "mid_signal": 341035, "gamma_signal": 23955, "vega_signal": 78242, "option_type": "C", "stock_price": 532.37, "utc_time": 1774883700000}, {"instrument": "META", "mid_signal": 3611, "gamma_signal": 11, "vega_signal": 5650, "option_type": "P", "stock_price": 532.41, "utc_time": 1774883700000}, {"instrument": "META", "mid_signal": 226312, "gamma_signal": 41692, "vega_signal": 72246, "option_type": "C", "stock_price": 532.55, "utc_time": 1774883705000}, {"instrument": "META", "mid_signal": 1474754, "gamma_signal": -108867, "vega_signal": -654270, "option_type": "P", "stock_price": 532.55, "utc_time": 1774883705000}, {"instrument": "META", "mid_signal": 211633, "gamma_signal": 35783, "vega_signal": -634350, "option_type": "C", "stock_price": 532.55, "utc_time": 1774883710000}, {"instrument": "META", "mid_signal": 369626, "gamma_signal": -35155, "vega_signal": -30957, "option_type": "P", "stock_price": 532.55, "utc_time": 1774883710000}, {"instrument": "META", "mid_signal": -326655, "gamma_signal": 362, "vega_signal": 139143, "option_type": "C", "stock_price": 532.58, "utc_time": 1774883715000}, {"instrument": "META", "mid_signal": 385963, "gamma_signal": -17005, "vega_signal": -169432, "option_type": "P", "stock_price": 532.58, "utc_time": 1774883715000}, {"instrument": "META", "mid_signal": 145325, "gamma_signal": 8247, "vega_signal": 27530, "option_type": "C", "stock_price": 532.21, "utc_time": 1774883720000}, {"instrument": "META", "mid_signal": 734511, "gamma_signal": -48328, "vega_signal": -377117, "option_type": "P", "stock_price": 532.2, "utc_time": 1774883720000}, {"instrument": "META", "mid_signal": 206663, "gamma_signal": 11522, "vega_signal": 50911, "option_type": "C", "stock_price": 532.43, "utc_time": 1774883725000}, {"instrument": "META", "mid_signal": 109554, "gamma_signal": -4379, "vega_signal": -89511, "option_type": "P", "stock_price": 532.43, "utc_time": 1774883725000}, {"instrument": "META", "mid_signal": 167071, "gamma_signal": 6073, "vega_signal": -1098676, "option_type": "C", "stock_price": 532.43, "utc_time": 1774883730000}, {"instrument": "META", "mid_signal": 131602, "gamma_signal": -10125, "vega_signal": -68659, "option_type": "P", "stock_price": 532.43, "utc_time": 1774883730000}, {"instrument": "META", "mid_signal": 136931, "gamma_signal": 5281, "vega_signal": -108408, "option_type": "C", "stock_price": 532.27, "utc_time": 1774883735000}, {"instrument": "META", "mid_signal": -95089, "gamma_signal": -1978, "vega_signal": 71491, "option_type": "P", "stock_price": 532.27, "utc_time": 1774883735000}, {"instrument": "META", "mid_signal": -138201, "gamma_signal": -11121, "vega_signal": -30272, "option_type": "C", "stock_price": 532.03, "utc_time": 1774883740000}, {"instrument": "META", "mid_signal": 1137485, "gamma_signal": -78592, "vega_signal": -124320, "option_type": "P", "stock_price": 532.03, "utc_time": 1774883740000}, {"instrument": "META", "mid_signal": 37209, "gamma_signal": 5681, "vega_signal": 4883, "option_type": "C", "stock_price": 531.99, "utc_time": 1774883745000}, {"instrument": "META", "mid_signal": -414172, "gamma_signal": 8670, "vega_signal": -6840, "option_type": "P", "stock_price": 532.03, "utc_time": 1774883745000}, {"instrument": "META", "mid_signal": 265235, "gamma_signal": 5746, "vega_signal": 75045, "option_type": "C", "stock_price": 532.31, "utc_time": 1774883750000}, {"instrument": "META", "mid_signal": 202104, "gamma_signal": -13827, "vega_signal": -96120, "option_type": "P", "stock_price": 532.31, "utc_time": 1774883750000}, {"instrument": "META", "mid_signal": -393503, "gamma_signal": 1550, "vega_signal": -16968, "option_type": "C", "stock_price": 532.41, "utc_time": 1774883755000}, {"instrument": "META", "mid_signal": 134441, "gamma_signal": -8867, "vega_signal": -48760, "option_type": "P", "stock_price": 532.41, "utc_time": 1774883755000}, {"instrument": "META", "mid_signal": -147089, "gamma_signal": -2936, "vega_signal": 545, "option_type": "C", "stock_price": 532.55, "utc_time": 1774883760000}, {"instrument": "META", "mid_signal": -126551, "gamma_signal": -8227, "vega_signal": -232259, "option_type": "P", "stock_price": 532.55, "utc_time": 1774883760000}, {"instrument": "META", "mid_signal": 543104, "gamma_signal": 16760, "vega_signal": 147841, "option_type": "C", "stock_price": 532.72, "utc_time": 1774883765000}, {"instrument": "META", "mid_signal": 142266, "gamma_signal": -15814, "vega_signal": -18406, "option_type": "P", "stock_price": 532.72, "utc_time": 1774883765000}, {"instrument": "META", "mid_signal": 436636, "gamma_signal": 18261, "vega_signal": 154116, "option_type": "C", "stock_price": 532.8, "utc_time": 1774883770000}, {"instrument": "META", "mid_signal": -86670, "gamma_signal": 4312, "vega_signal": 11217, "option_type": "P", "stock_price": 532.8, "utc_time": 1774883770000}, {"instrument": "META", "mid_signal": 254260, "gamma_signal": -2818, "vega_signal": -627, "option_type": "C", "stock_price": 532.57, "utc_time": 1774883775000}, {"instrument": "META", "mid_signal": 427590, "gamma_signal": -32958, "vega_signal": -71115, "option_type": "P", "stock_price": 532.49, "utc_time": 1774883775000}, {"instrument": "META", "mid_signal": 191224, "gamma_signal": 4353, "vega_signal": 116220, "option_type": "C", "stock_price": 532.21, "utc_time": 1774883780000}, {"instrument": "META", "mid_signal": -118933, "gamma_signal": 5412, "vega_signal": -78561, "option_type": "P", "stock_price": 532.21, "utc_time": 1774883780000}, {"instrument": "META", "mid_signal": -13599, "gamma_signal": 3264, "vega_signal": -11351, "option_type": "C", "stock_price": 532.23, "utc_time": 1774883785000}, {"instrument": "META", "mid_signal": 356593, "gamma_signal": -28014, "vega_signal": -63575, "option_type": "P", "stock_price": 532.23, "utc_time": 1774883785000}, {"instrument": "META", "mid_signal": 25646, "gamma_signal": 4603, "vega_signal": 2353, "option_type": "C", "stock_price": 532.24, "utc_time": 1774883790000}, {"instrument": "META", "mid_signal": 163417, "gamma_signal": 4923, "vega_signal": -78992, "option_type": "P", "stock_price": 532.24, "utc_time": 1774883790000}, {"instrument": "META", "mid_signal": -168660, "gamma_signal": -7224, "vega_signal": -79464, "option_type": "C", "stock_price": 532.03, "utc_time": 1774883795000}, {"instrument": "META", "mid_signal": 3180, "gamma_signal": 6918, "vega_signal": -20594, "option_type": "P", "stock_price": 532.03, "utc_time": 1774883795000}, {"instrument": "META", "mid_signal": -5439, "gamma_signal": -6718, "vega_signal": -152902, "option_type": "C", "stock_price": 532.06, "utc_time": 1774883800000}, {"instrument": "META", "mid_signal": 280249, "gamma_signal": -7756, "vega_signal": -118202, "option_type": "P", "stock_price": 532.06, "utc_time": 1774883800000}, {"instrument": "META", "mid_signal": -223531, "gamma_signal": -9123, "vega_signal": -145214, "option_type": "C", "stock_price": 532.21, "utc_time": 1774883805000}, {"instrument": "META", "mid_signal": 269220, "gamma_signal": -3432, "vega_signal": -102310, "option_type": "P", "stock_price": 532.21, "utc_time": 1774883805000}, {"instrument": "META", "mid_signal": -128596, "gamma_signal": -6034, "vega_signal": -50739, "option_type": "C", "stock_price": 532.21, "utc_time": 1774883810000}, {"instrument": "META", "mid_signal": -413353, "gamma_signal": 19394, "vega_signal": 2959352, "option_type": "P", "stock_price": 532.21, "utc_time": 1774883810000}, {"instrument": "META", "mid_signal": 225958, "gamma_signal": -3068, "vega_signal": 131507, "option_type": "C", "stock_price": 532.3, "utc_time": 1774883815000}, {"instrument": "META", "mid_signal": 63086, "gamma_signal": 3639, "vega_signal": -35323, "option_type": "P", "stock_price": 532.3, "utc_time": 1774883815000}, {"instrument": "META", "mid_signal": 215682, "gamma_signal": 12656, "vega_signal": -19840, "option_type": "C", "stock_price": 532.61, "utc_time": 1774883820000}, {"instrument": "META", "mid_signal": 157164, "gamma_signal": -7066, "vega_signal": -69661, "option_type": "P", "stock_price": 532.61, "utc_time": 1774883820000}, {"instrument": "META", "mid_signal": -431309, "gamma_signal": -8061, "vega_signal": -974972, "option_type": "C", "stock_price": 532.77, "utc_time": 1774883825000}, {"instrument": "META", "mid_signal": -14076, "gamma_signal": -1951, "vega_signal": 7593, "option_type": "P", "stock_price": 532.77, "utc_time": 1774883825000}, {"instrument": "META", "mid_signal": 272917, "gamma_signal": 14289, "vega_signal": 45030, "option_type": "C", "stock_price": 532.8, "utc_time": 1774883830000}, {"instrument": "META", "mid_signal": 473718, "gamma_signal": -7080, "vega_signal": -2162, "option_type": "P", "stock_price": 532.77, "utc_time": 1774883830000}, {"instrument": "META", "mid_signal": -72771, "gamma_signal": -2550, "vega_signal": 4878, "option_type": "C", "stock_price": 532.8, "utc_time": 1774883835000}, {"instrument": "META", "mid_signal": 572174, "gamma_signal": -25271, "vega_signal": -244984, "option_type": "P", "stock_price": 532.8, "utc_time": 1774883835000}, {"instrument": "META", "mid_signal": 709390, "gamma_signal": 33662, "vega_signal": 184237, "option_type": "C", "stock_price": 533, "utc_time": 1774883840000}, {"instrument": "META", "mid_signal": 183611, "gamma_signal": -10258, "vega_signal": -62758, "option_type": "P", "stock_price": 533, "utc_time": 1774883840000}, {"instrument": "META", "mid_signal": 140772, "gamma_signal": 5733, "vega_signal": 105608, "option_type": "C", "stock_price": 532.77, "utc_time": 1774883845000}, {"instrument": "META", "mid_signal": 501412, "gamma_signal": -26158, "vega_signal": -123596, "option_type": "P", "stock_price": 532.81, "utc_time": 1774883845000}, {"instrument": "META", "mid_signal": 134807, "gamma_signal": 3856, "vega_signal": 49077, "option_type": "C", "stock_price": 532.58, "utc_time": 1774883850000}, {"instrument": "META", "mid_signal": -198495, "gamma_signal": -24937, "vega_signal": -75043, "option_type": "P", "stock_price": 532.58, "utc_time": 1774883850000}, {"instrument": "META", "mid_signal": 127485, "gamma_signal": 7087, "vega_signal": 43827, "option_type": "C", "stock_price": 532.58, "utc_time": 1774883855000}, {"instrument": "META", "mid_signal": 36143, "gamma_signal": -6343, "vega_signal": 226289, "option_type": "P", "stock_price": 532.58, "utc_time": 1774883855000}, {"instrument": "META", "mid_signal": 220724, "gamma_signal": 20492, "vega_signal": 55927, "option_type": "C", "stock_price": 532.6, "utc_time": 1774883860000}, {"instrument": "META", "mid_signal": 46770, "gamma_signal": -3808, "vega_signal": -14461, "option_type": "P", "stock_price": 532.6, "utc_time": 1774883860000}, {"instrument": "META", "mid_signal": -3422, "gamma_signal": -351, "vega_signal": -2767, "option_type": "C", "stock_price": 532.59, "utc_time": 1774883865000}, {"instrument": "META", "mid_signal": -118857, "gamma_signal": 17408, "vega_signal": 15314, "option_type": "P", "stock_price": 532.53, "utc_time": 1774883865000}, {"instrument": "META", "mid_signal": -214065, "gamma_signal": -10807, "vega_signal": -137185, "option_type": "C", "stock_price": 532.44, "utc_time": 1774883870000}, {"instrument": "META", "mid_signal": 35, "gamma_signal": -1, "vega_signal": -7, "option_type": "P", "stock_price": 532.44, "utc_time": 1774883870000}, {"instrument": "META", "mid_signal": 216760, "gamma_signal": 12075, "vega_signal": 84991, "option_type": "C", "stock_price": 532.7, "utc_time": 1774883875000}, {"instrument": "META", "mid_signal": 305093, "gamma_signal": -13540, "vega_signal": -86894, "option_type": "P", "stock_price": 532.7, "utc_time": 1774883875000}, {"instrument": "META", "mid_signal": 235217, "gamma_signal": 10020, "vega_signal": 58072, "option_type": "C", "stock_price": 532.7, "utc_time": 1774883880000}, {"instrument": "META", "mid_signal": 1070484, "gamma_signal": -34731, "vega_signal": -233856, "option_type": "P", "stock_price": 532.7, "utc_time": 1774883880000}, {"instrument": "META", "mid_signal": -19624, "gamma_signal": -1074, "vega_signal": -10726, "option_type": "C", "stock_price": 532.36, "utc_time": 1774883885000}, {"instrument": "META", "mid_signal": -126866, "gamma_signal": 5350, "vega_signal": 29607, "option_type": "P", "stock_price": 532.36, "utc_time": 1774883885000}, {"instrument": "META", "mid_signal": -77850, "gamma_signal": -4540, "vega_signal": -35750, "option_type": "C", "stock_price": 532.25, "utc_time": 1774883890000}, {"instrument": "META", "mid_signal": 164778, "gamma_signal": -18618, "vega_signal": -18386, "option_type": "P", "stock_price": 532.25, "utc_time": 1774883890000}, {"instrument": "META", "mid_signal": 194463, "gamma_signal": 5276, "vega_signal": 55866, "option_type": "C", "stock_price": 531.99, "utc_time": 1774883895000}, {"instrument": "META", "mid_signal": 342834, "gamma_signal": -2872, "vega_signal": -52275, "option_type": "P", "stock_price": 531.98, "utc_time": 1774883895000}, {"instrument": "META", "mid_signal": 183919, "gamma_signal": 4184, "vega_signal": 74776, "option_type": "C", "stock_price": 531.98, "utc_time": 1774883900000}, {"instrument": "META", "mid_signal": 113037, "gamma_signal": 3144, "vega_signal": -27642, "option_type": "P", "stock_price": 531.98, "utc_time": 1774883900000}, {"instrument": "META", "mid_signal": -137816, "gamma_signal": -30382, "vega_signal": -35001, "option_type": "C", "stock_price": 531.87, "utc_time": 1774883905000}, {"instrument": "META", "mid_signal": 551363, "gamma_signal": -5389, "vega_signal": -321402, "option_type": "P", "stock_price": 531.87, "utc_time": 1774883905000}, {"instrument": "META", "mid_signal": 161981, "gamma_signal": -758, "vega_signal": 435486, "option_type": "C", "stock_price": 531.87, "utc_time": 1774883910000}, {"instrument": "META", "mid_signal": -381651, "gamma_signal": 76974, "vega_signal": 171933, "option_type": "P", "stock_price": 531.87, "utc_time": 1774883910000}, {"instrument": "META", "mid_signal": 18995, "gamma_signal": 2103, "vega_signal": -83577, "option_type": "C", "stock_price": 531.86, "utc_time": 1774883915000}, {"instrument": "META", "mid_signal": 126332, "gamma_signal": -7061, "vega_signal": -44432, "option_type": "P", "stock_price": 531.86, "utc_time": 1774883915000}, {"instrument": "META", "mid_signal": -1132182, "gamma_signal": -46382, "vega_signal": -382849, "option_type": "C", "stock_price": 532, "utc_time": 1774883920000}, {"instrument": "META", "mid_signal": 304551, "gamma_signal": -7641, "vega_signal": -88520, "option_type": "P", "stock_price": 532, "utc_time": 1774883920000}, {"instrument": "META", "mid_signal": -38761, "gamma_signal": -12554, "vega_signal": -129880, "option_type": "C", "stock_price": 532, "utc_time": 1774883925000}, {"instrument": "META", "mid_signal": 908202, "gamma_signal": 9559, "vega_signal": -251592, "option_type": "P", "stock_price": 532, "utc_time": 1774883925000}, {"instrument": "META", "mid_signal": 376632, "gamma_signal": 11171, "vega_signal": 110910, "option_type": "C", "stock_price": 532.29, "utc_time": 1774883930000}, {"instrument": "META", "mid_signal": 8481, "gamma_signal": 1437, "vega_signal": 5264, "option_type": "P", "stock_price": 532.24, "utc_time": 1774883930000}, {"instrument": "META", "mid_signal": -3941, "gamma_signal": 2311, "vega_signal": 21319, "option_type": "C", "stock_price": 532.46, "utc_time": 1774883935000}, {"instrument": "META", "mid_signal": 208901, "gamma_signal": -3664, "vega_signal": -38761, "option_type": "P", "stock_price": 532.29, "utc_time": 1774883935000}, {"instrument": "META", "mid_signal": -551045, "gamma_signal": -109317, "vega_signal": -152107, "option_type": "C", "stock_price": 532.5, "utc_time": 1774883940000}, {"instrument": "META", "mid_signal": -811076, "gamma_signal": 26179, "vega_signal": 302877, "option_type": "P", "stock_price": 532.5, "utc_time": 1774883940000}, {"instrument": "META", "mid_signal": -158813, "gamma_signal": -5932, "vega_signal": -137719, "option_type": "C", "stock_price": 532.38, "utc_time": 1774883945000}, {"instrument": "META", "mid_signal": 15292, "gamma_signal": 4989, "vega_signal": 31696, "option_type": "P", "stock_price": 532.38, "utc_time": 1774883945000}, {"instrument": "META", "mid_signal": -1110651, "gamma_signal": -74652, "vega_signal": -116704, "option_type": "C", "stock_price": 532.38, "utc_time": 1774883950000}, {"instrument": "META", "mid_signal": 120899, "gamma_signal": -7237, "vega_signal": -24560, "option_type": "P", "stock_price": 532.38, "utc_time": 1774883950000}, {"instrument": "META", "mid_signal": 25332, "gamma_signal": 149, "vega_signal": 24619, "option_type": "C", "stock_price": 532.6, "utc_time": 1774883955000}, {"instrument": "META", "mid_signal": 223510, "gamma_signal": 7275, "vega_signal": 102994, "option_type": "P", "stock_price": 532.6, "utc_time": 1774883955000}, {"instrument": "META", "mid_signal": -150568, "gamma_signal": -10278, "vega_signal": 360826, "option_type": "C", "stock_price": 532.48, "utc_time": 1774883960000}, {"instrument": "META", "mid_signal": -16858, "gamma_signal": 806, "vega_signal": -155, "option_type": "P", "stock_price": 532.48, "utc_time": 1774883960000}, {"instrument": "META", "mid_signal": 37622, "gamma_signal": 2874, "vega_signal": 16871, "option_type": "C", "stock_price": 532.38, "utc_time": 1774883965000}, {"instrument": "META", "mid_signal": 225383, "gamma_signal": -34496, "vega_signal": -29278, "option_type": "P", "stock_price": 532.48, "utc_time": 1774883965000}, {"instrument": "META", "mid_signal": 557777, "gamma_signal": 8198, "vega_signal": 1618755, "option_type": "C", "stock_price": 532.23, "utc_time": 1774883970000}, {"instrument": "META", "mid_signal": 176918, "gamma_signal": -11022, "vega_signal": -19512, "option_type": "P", "stock_price": 532.23, "utc_time": 1774883970000}, {"instrument": "META", "mid_signal": -36679, "gamma_signal": 3049, "vega_signal": -39819, "option_type": "C", "stock_price": 532.36, "utc_time": 1774883975000}, {"instrument": "META", "mid_signal": 725834, "gamma_signal": -11850, "vega_signal": -176941, "option_type": "P", "stock_price": 532.2, "utc_time": 1774883975000}, {"instrument": "META", "mid_signal": -43886, "gamma_signal": -1530, "vega_signal": -33403, "option_type": "C", "stock_price": 532.2, "utc_time": 1774883980000}, {"instrument": "META", "mid_signal": 211268, "gamma_signal": -1107, "vega_signal": -59103, "option_type": "P", "stock_price": 532.2, "utc_time": 1774883980000}, {"instrument": "META", "mid_signal": -64110, "gamma_signal": -981, "vega_signal": -156736, "option_type": "C", "stock_price": 532.23, "utc_time": 1774883985000}, {"instrument": "META", "mid_signal": -38359, "gamma_signal": 1925, "vega_signal": 12245, "option_type": "P", "stock_price": 532.23, "utc_time": 1774883985000}, {"instrument": "META", "mid_signal": -7899, "gamma_signal": 536, "vega_signal": -2737, "option_type": "C", "stock_price": 532.28, "utc_time": 1774883990000}, {"instrument": "META", "mid_signal": -154488, "gamma_signal": -858, "vega_signal": 2298853, "option_type": "P", "stock_price": 532.28, "utc_time": 1774883990000}, {"instrument": "META", "mid_signal": -539, "gamma_signal": -194, "vega_signal": -177, "option_type": "C", "stock_price": 532.22, "utc_time": 1774883995000}, {"instrument": "META", "mid_signal": 203764, "gamma_signal": -10389, "vega_signal": -55192, "option_type": "P", "stock_price": 532.22, "utc_time": 1774883995000}, {"instrument": "META", "mid_signal": 2491, "gamma_signal": 286, "vega_signal": -8000, "option_type": "C", "stock_price": 532.11, "utc_time": 1774884000000}, {"instrument": "META", "mid_signal": -263756, "gamma_signal": 21182, "vega_signal": 56908, "option_type": "P", "stock_price": 532.11, "utc_time": 1774884000000}, {"instrument": "META", "mid_signal": -24861, "gamma_signal": -2625, "vega_signal": -2112, "option_type": "C", "stock_price": 532.32, "utc_time": 1774884005000}, {"instrument": "META", "mid_signal": -119687, "gamma_signal": 12815, "vega_signal": 59187, "option_type": "P", "stock_price": 532.11, "utc_time": 1774884005000}, {"instrument": "META", "mid_signal": -12077, "gamma_signal": -1339, "vega_signal": -2272, "option_type": "C", "stock_price": 532.32, "utc_time": 1774884010000}, {"instrument": "META", "mid_signal": -119306, "gamma_signal": -2461, "vega_signal": 38484, "option_type": "P", "stock_price": 532.32, "utc_time": 1774884010000}, {"instrument": "META", "mid_signal": -153765, "gamma_signal": -8482, "vega_signal": -46640, "option_type": "C", "stock_price": 532.28, "utc_time": 1774884015000}, {"instrument": "META", "mid_signal": -348018, "gamma_signal": 24270, "vega_signal": 56215, "option_type": "P", "stock_price": 532.28, "utc_time": 1774884015000}, {"instrument": "META", "mid_signal": 104185, "gamma_signal": 3608, "vega_signal": -53704, "option_type": "C", "stock_price": 532.28, "utc_time": 1774884020000}, {"instrument": "META", "mid_signal": -179543, "gamma_signal": 27372, "vega_signal": 31098, "option_type": "P", "stock_price": 532.28, "utc_time": 1774884020000}, {"instrument": "META", "mid_signal": -5998, "gamma_signal": -68, "vega_signal": -79255, "option_type": "C", "stock_price": 532.13, "utc_time": 1774884025000}, {"instrument": "META", "mid_signal": -612073, "gamma_signal": 47931, "vega_signal": 40519, "option_type": "P", "stock_price": 532.28, "utc_time": 1774884025000}, {"instrument": "META", "mid_signal": 26161, "gamma_signal": 1406, "vega_signal": 17712, "option_type": "C", "stock_price": 532.53, "utc_time": 1774884030000}, {"instrument": "META", "mid_signal": 101155, "gamma_signal": -12300, "vega_signal": -10288, "option_type": "P", "stock_price": 532.39, "utc_time": 1774884030000}, {"instrument": "META", "mid_signal": 225171, "gamma_signal": 9565, "vega_signal": 86779, "option_type": "C", "stock_price": 532.53, "utc_time": 1774884035000}, {"instrument": "META", "mid_signal": 60954, "gamma_signal": 8051, "vega_signal": -28927, "option_type": "P", "stock_price": 532.53, "utc_time": 1774884035000}, {"instrument": "META", "mid_signal": 322233, "gamma_signal": 15673, "vega_signal": 39018, "option_type": "C", "stock_price": 532.99, "utc_time": 1774884040000}, {"instrument": "META", "mid_signal": -667411, "gamma_signal": 29112, "vega_signal": 100580, "option_type": "P", "stock_price": 532.99, "utc_time": 1774884040000}, {"instrument": "META", "mid_signal": -526805, "gamma_signal": -64499, "vega_signal": 7273, "option_type": "C", "stock_price": 533.08, "utc_time": 1774884045000}, {"instrument": "META", "mid_signal": -69305, "gamma_signal": 3540, "vega_signal": 9359, "option_type": "P", "stock_price": 533.08, "utc_time": 1774884045000}, {"instrument": "META", "mid_signal": -44194, "gamma_signal": -1496, "vega_signal": -122950, "option_type": "C", "stock_price": 532.99, "utc_time": 1774884050000}, {"instrument": "META", "mid_signal": 401846, "gamma_signal": -34944, "vega_signal": -29432, "option_type": "P", "stock_price": 532.99, "utc_time": 1774884050000}, {"instrument": "META", "mid_signal": 398610, "gamma_signal": 50380, "vega_signal": 100494, "option_type": "C", "stock_price": 533.09, "utc_time": 1774884055000}, {"instrument": "META", "mid_signal": 87152, "gamma_signal": -19743, "vega_signal": -16918, "option_type": "P", "stock_price": 533.01, "utc_time": 1774884055000}, {"instrument": "META", "mid_signal": -31778, "gamma_signal": -2961, "vega_signal": -3727, "option_type": "C", "stock_price": 533.02, "utc_time": 1774884060000}, {"instrument": "META", "mid_signal": -20204, "gamma_signal": 2999, "vega_signal": 2265, "option_type": "P", "stock_price": 532.95, "utc_time": 1774884060000}, {"instrument": "META", "mid_signal": 122812, "gamma_signal": 6583, "vega_signal": 56242, "option_type": "C", "stock_price": 533.21, "utc_time": 1774884065000}, {"instrument": "META", "mid_signal": 408698, "gamma_signal": -9825, "vega_signal": -2473, "option_type": "P", "stock_price": 533.21, "utc_time": 1774884065000}, {"instrument": "META", "mid_signal": 135699, "gamma_signal": -7544, "vega_signal": 136467, "option_type": "C", "stock_price": 533.21, "utc_time": 1774884070000}, {"instrument": "META", "mid_signal": 27244, "gamma_signal": -3127, "vega_signal": -2612, "option_type": "P", "stock_price": 533.21, "utc_time": 1774884070000}, {"instrument": "META", "mid_signal": 100834, "gamma_signal": 1952, "vega_signal": 5996, "option_type": "C", "stock_price": 533.26, "utc_time": 1774884075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 533.21, "utc_time": 1774884075000}, {"instrument": "META", "mid_signal": 173547, "gamma_signal": 939, "vega_signal": 96425, "option_type": "C", "stock_price": 533.6, "utc_time": 1774884080000}, {"instrument": "META", "mid_signal": -253181, "gamma_signal": -1496, "vega_signal": 670718, "option_type": "P", "stock_price": 533.61, "utc_time": 1774884080000}, {"instrument": "META", "mid_signal": 253958, "gamma_signal": 23867, "vega_signal": 118306, "option_type": "C", "stock_price": 533.66, "utc_time": 1774884085000}, {"instrument": "META", "mid_signal": -292182, "gamma_signal": -969, "vega_signal": 285722, "option_type": "P", "stock_price": 533.66, "utc_time": 1774884085000}, {"instrument": "META", "mid_signal": -27093, "gamma_signal": -551, "vega_signal": -34402, "option_type": "C", "stock_price": 533.52, "utc_time": 1774884090000}, {"instrument": "META", "mid_signal": -39339, "gamma_signal": 5884, "vega_signal": 6120, "option_type": "P", "stock_price": 533.61, "utc_time": 1774884090000}, {"instrument": "META", "mid_signal": -361790, "gamma_signal": -108100, "vega_signal": 195756, "option_type": "C", "stock_price": 533.64, "utc_time": 1774884095000}, {"instrument": "META", "mid_signal": 16644, "gamma_signal": -5260, "vega_signal": -11318, "option_type": "P", "stock_price": 533.64, "utc_time": 1774884095000}, {"instrument": "META", "mid_signal": -113169, "gamma_signal": -13743, "vega_signal": 57998, "option_type": "C", "stock_price": 533.79, "utc_time": 1774884100000}, {"instrument": "META", "mid_signal": -11836, "gamma_signal": -1226, "vega_signal": 7944, "option_type": "P", "stock_price": 533.82, "utc_time": 1774884100000}, {"instrument": "META", "mid_signal": -33049, "gamma_signal": 8103, "vega_signal": -121632, "option_type": "C", "stock_price": 533.79, "utc_time": 1774884105000}, {"instrument": "META", "mid_signal": 155268, "gamma_signal": -5288, "vega_signal": -49754, "option_type": "P", "stock_price": 533.79, "utc_time": 1774884105000}, {"instrument": "META", "mid_signal": -27601, "gamma_signal": -943, "vega_signal": -10046, "option_type": "C", "stock_price": 533.79, "utc_time": 1774884110000}, {"instrument": "META", "mid_signal": 62233, "gamma_signal": -6496, "vega_signal": -33588, "option_type": "P", "stock_price": 533.79, "utc_time": 1774884110000}, {"instrument": "META", "mid_signal": -55468, "gamma_signal": -14084, "vega_signal": 10388, "option_type": "C", "stock_price": 533.8, "utc_time": 1774884115000}, {"instrument": "META", "mid_signal": 36501, "gamma_signal": -10418, "vega_signal": 19484, "option_type": "P", "stock_price": 533.8, "utc_time": 1774884115000}, {"instrument": "META", "mid_signal": -57256, "gamma_signal": -23803, "vega_signal": -12857, "option_type": "C", "stock_price": 533.81, "utc_time": 1774884120000}, {"instrument": "META", "mid_signal": 96751, "gamma_signal": -17724, "vega_signal": -128944, "option_type": "P", "stock_price": 533.81, "utc_time": 1774884120000}, {"instrument": "META", "mid_signal": 236182, "gamma_signal": 16190, "vega_signal": 80486, "option_type": "C", "stock_price": 533.72, "utc_time": 1774884125000}, {"instrument": "META", "mid_signal": 103553, "gamma_signal": -9287, "vega_signal": -38828, "option_type": "P", "stock_price": 533.8, "utc_time": 1774884125000}, {"instrument": "META", "mid_signal": 424902, "gamma_signal": 29196, "vega_signal": 101556, "option_type": "C", "stock_price": 533.7, "utc_time": 1774884130000}, {"instrument": "META", "mid_signal": -163937, "gamma_signal": 4640, "vega_signal": 50892, "option_type": "P", "stock_price": 533.7, "utc_time": 1774884130000}, {"instrument": "META", "mid_signal": -258392, "gamma_signal": -58369, "vega_signal": -7194, "option_type": "C", "stock_price": 533.36, "utc_time": 1774884135000}, {"instrument": "META", "mid_signal": 68740, "gamma_signal": -8826, "vega_signal": -27168, "option_type": "P", "stock_price": 533.7, "utc_time": 1774884135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 533.36, "utc_time": 1774884140000}, {"instrument": "META", "mid_signal": -519600, "gamma_signal": 45110, "vega_signal": 117406, "option_type": "P", "stock_price": 533.36, "utc_time": 1774884140000}, {"instrument": "META", "mid_signal": 481465, "gamma_signal": 36591, "vega_signal": 159176, "option_type": "C", "stock_price": 533.36, "utc_time": 1774884145000}, {"instrument": "META", "mid_signal": -321361, "gamma_signal": 24924, "vega_signal": 69664, "option_type": "P", "stock_price": 533.36, "utc_time": 1774884145000}, {"instrument": "META", "mid_signal": -156418, "gamma_signal": -3517, "vega_signal": -77744, "option_type": "C", "stock_price": 533.36, "utc_time": 1774884150000}, {"instrument": "META", "mid_signal": 79, "gamma_signal": -2, "vega_signal": -517, "option_type": "P", "stock_price": 533.36, "utc_time": 1774884150000}, {"instrument": "META", "mid_signal": -11768, "gamma_signal": -1961, "vega_signal": 158639, "option_type": "C", "stock_price": 533.35, "utc_time": 1774884155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 533.35, "utc_time": 1774884155000}, {"instrument": "META", "mid_signal": 123558, "gamma_signal": 13804, "vega_signal": 34788, "option_type": "C", "stock_price": 533.35, "utc_time": 1774884160000}, {"instrument": "META", "mid_signal": 27614, "gamma_signal": -1111, "vega_signal": -8795, "option_type": "P", "stock_price": 533.35, "utc_time": 1774884160000}, {"instrument": "META", "mid_signal": 5964, "gamma_signal": -262, "vega_signal": 19490, "option_type": "C", "stock_price": 533.44, "utc_time": 1774884165000}, {"instrument": "META", "mid_signal": -245579, "gamma_signal": 17746, "vega_signal": 128908, "option_type": "P", "stock_price": 533.44, "utc_time": 1774884165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 533.44, "utc_time": 1774884170000}, {"instrument": "META", "mid_signal": -54657, "gamma_signal": 1900, "vega_signal": 21149, "option_type": "P", "stock_price": 533.25, "utc_time": 1774884170000}, {"instrument": "META", "mid_signal": 43, "gamma_signal": 1, "vega_signal": 280, "option_type": "C", "stock_price": 533.25, "utc_time": 1774884175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 533.25, "utc_time": 1774884175000}, {"instrument": "META", "mid_signal": 167883, "gamma_signal": 3785, "vega_signal": 43610, "option_type": "C", "stock_price": 533.45, "utc_time": 1774884180000}, {"instrument": "META", "mid_signal": 53708, "gamma_signal": -10180, "vega_signal": -8564, "option_type": "P", "stock_price": 533.45, "utc_time": 1774884180000}, {"instrument": "META", "mid_signal": -159489, "gamma_signal": -5480, "vega_signal": 26591, "option_type": "C", "stock_price": 533.58, "utc_time": 1774884185000}, {"instrument": "META", "mid_signal": -59950, "gamma_signal": 8903, "vega_signal": 6728, "option_type": "P", "stock_price": 533.58, "utc_time": 1774884185000}, {"instrument": "META", "mid_signal": 184896, "gamma_signal": -654, "vega_signal": 61689, "option_type": "C", "stock_price": 533.79, "utc_time": 1774884190000}, {"instrument": "META", "mid_signal": 30555, "gamma_signal": -5325, "vega_signal": -5070, "option_type": "P", "stock_price": 533.79, "utc_time": 1774884190000}, {"instrument": "META", "mid_signal": -193662, "gamma_signal": -1393, "vega_signal": -104272, "option_type": "C", "stock_price": 533.71, "utc_time": 1774884195000}, {"instrument": "META", "mid_signal": -40501, "gamma_signal": 2910, "vega_signal": 25948, "option_type": "P", "stock_price": 533.79, "utc_time": 1774884195000}, {"instrument": "META", "mid_signal": 14912, "gamma_signal": 2766, "vega_signal": 7676, "option_type": "C", "stock_price": 533.71, "utc_time": 1774884200000}, {"instrument": "META", "mid_signal": -12156, "gamma_signal": 210, "vega_signal": 39428, "option_type": "P", "stock_price": 533.71, "utc_time": 1774884200000}, {"instrument": "META", "mid_signal": -8480, "gamma_signal": -1670, "vega_signal": -4825, "option_type": "C", "stock_price": 533.77, "utc_time": 1774884205000}, {"instrument": "META", "mid_signal": -424264, "gamma_signal": 50086, "vega_signal": 90383, "option_type": "P", "stock_price": 533.77, "utc_time": 1774884205000}, {"instrument": "META", "mid_signal": 26367, "gamma_signal": 1549, "vega_signal": 61797, "option_type": "C", "stock_price": 534.16, "utc_time": 1774884210000}, {"instrument": "META", "mid_signal": 30471, "gamma_signal": -5325, "vega_signal": -4453, "option_type": "P", "stock_price": 534, "utc_time": 1774884210000}, {"instrument": "META", "mid_signal": 292161, "gamma_signal": 16081, "vega_signal": 111664, "option_type": "C", "stock_price": 534.16, "utc_time": 1774884215000}, {"instrument": "META", "mid_signal": 641496, "gamma_signal": -23341, "vega_signal": -29004, "option_type": "P", "stock_price": 534.16, "utc_time": 1774884215000}, {"instrument": "META", "mid_signal": -74592, "gamma_signal": -12722, "vega_signal": -11965, "option_type": "C", "stock_price": 534.34, "utc_time": 1774884220000}, {"instrument": "META", "mid_signal": 61840, "gamma_signal": -10586, "vega_signal": -20313, "option_type": "P", "stock_price": 534.34, "utc_time": 1774884220000}, {"instrument": "META", "mid_signal": -1118937, "gamma_signal": -81633, "vega_signal": -674998, "option_type": "C", "stock_price": 534.5, "utc_time": 1774884225000}, {"instrument": "META", "mid_signal": 39354, "gamma_signal": -1943, "vega_signal": -994, "option_type": "P", "stock_price": 534.34, "utc_time": 1774884225000}, {"instrument": "META", "mid_signal": 564166, "gamma_signal": 14901, "vega_signal": 109382, "option_type": "C", "stock_price": 534.57, "utc_time": 1774884230000}, {"instrument": "META", "mid_signal": 336880, "gamma_signal": -34397, "vega_signal": -95034, "option_type": "P", "stock_price": 534.76, "utc_time": 1774884230000}, {"instrument": "META", "mid_signal": 833731, "gamma_signal": 48928, "vega_signal": 225183, "option_type": "C", "stock_price": 534.8, "utc_time": 1774884235000}, {"instrument": "META", "mid_signal": -388721, "gamma_signal": -3638, "vega_signal": -38265, "option_type": "P", "stock_price": 534.77, "utc_time": 1774884235000}, {"instrument": "META", "mid_signal": 252582, "gamma_signal": 17148, "vega_signal": 76345, "option_type": "C", "stock_price": 534.65, "utc_time": 1774884240000}, {"instrument": "META", "mid_signal": -38636, "gamma_signal": 3981, "vega_signal": 3163, "option_type": "P", "stock_price": 534.68, "utc_time": 1774884240000}, {"instrument": "META", "mid_signal": 215703, "gamma_signal": 26731, "vega_signal": 48166, "option_type": "C", "stock_price": 534.73, "utc_time": 1774884245000}, {"instrument": "META", "mid_signal": 246703, "gamma_signal": -13549, "vega_signal": -97472, "option_type": "P", "stock_price": 534.73, "utc_time": 1774884245000}, {"instrument": "META", "mid_signal": 25461, "gamma_signal": -573, "vega_signal": 16379, "option_type": "C", "stock_price": 534.73, "utc_time": 1774884250000}, {"instrument": "META", "mid_signal": -1817, "gamma_signal": -3894, "vega_signal": 63647, "option_type": "P", "stock_price": 534.73, "utc_time": 1774884250000}, {"instrument": "META", "mid_signal": 208799, "gamma_signal": -9384, "vega_signal": 1064335, "option_type": "C", "stock_price": 534.76, "utc_time": 1774884255000}, {"instrument": "META", "mid_signal": -108254, "gamma_signal": 6139, "vega_signal": 77567, "option_type": "P", "stock_price": 534.76, "utc_time": 1774884255000}, {"instrument": "META", "mid_signal": 203603, "gamma_signal": 11222, "vega_signal": 43063, "option_type": "C", "stock_price": 534.76, "utc_time": 1774884260000}, {"instrument": "META", "mid_signal": -33869, "gamma_signal": 142, "vega_signal": 35157, "option_type": "P", "stock_price": 534.76, "utc_time": 1774884260000}, {"instrument": "META", "mid_signal": 468246, "gamma_signal": 2011, "vega_signal": 150350, "option_type": "C", "stock_price": 534.86, "utc_time": 1774884265000}, {"instrument": "META", "mid_signal": 191865, "gamma_signal": -7080, "vega_signal": -35253, "option_type": "P", "stock_price": 534.86, "utc_time": 1774884265000}, {"instrument": "META", "mid_signal": 505601, "gamma_signal": 46487, "vega_signal": 20367, "option_type": "C", "stock_price": 534.98, "utc_time": 1774884270000}, {"instrument": "META", "mid_signal": -610038, "gamma_signal": 13374, "vega_signal": 90295, "option_type": "P", "stock_price": 534.91, "utc_time": 1774884270000}, {"instrument": "META", "mid_signal": -111373, "gamma_signal": -1895, "vega_signal": -90431, "option_type": "C", "stock_price": 534.885, "utc_time": 1774884275000}, {"instrument": "META", "mid_signal": -53029, "gamma_signal": -2398, "vega_signal": 66367, "option_type": "P", "stock_price": 534.885, "utc_time": 1774884275000}, {"instrument": "META", "mid_signal": 725, "gamma_signal": 2834, "vega_signal": -88111, "option_type": "C", "stock_price": 534.885, "utc_time": 1774884280000}, {"instrument": "META", "mid_signal": -488794, "gamma_signal": 6397, "vega_signal": -6012, "option_type": "P", "stock_price": 534.885, "utc_time": 1774884280000}, {"instrument": "META", "mid_signal": 37386, "gamma_signal": 5780, "vega_signal": 4193, "option_type": "C", "stock_price": 534.72, "utc_time": 1774884285000}, {"instrument": "META", "mid_signal": 189956, "gamma_signal": -17462, "vega_signal": -14978, "option_type": "P", "stock_price": 534.72, "utc_time": 1774884285000}, {"instrument": "META", "mid_signal": 10815, "gamma_signal": 1638, "vega_signal": 31881, "option_type": "C", "stock_price": 534.72, "utc_time": 1774884290000}, {"instrument": "META", "mid_signal": 119223, "gamma_signal": 1084, "vega_signal": -103494, "option_type": "P", "stock_price": 534.72, "utc_time": 1774884290000}, {"instrument": "META", "mid_signal": -193325, "gamma_signal": -12966, "vega_signal": -60813, "option_type": "C", "stock_price": 534.66, "utc_time": 1774884295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 534.66, "utc_time": 1774884295000}, {"instrument": "META", "mid_signal": 216967, "gamma_signal": 9208, "vega_signal": 39162, "option_type": "C", "stock_price": 534.72, "utc_time": 1774884300000}, {"instrument": "META", "mid_signal": 25894, "gamma_signal": -4761, "vega_signal": -4094, "option_type": "P", "stock_price": 534.72, "utc_time": 1774884300000}, {"instrument": "META", "mid_signal": 87661, "gamma_signal": 36719, "vega_signal": -1491, "option_type": "C", "stock_price": 535, "utc_time": 1774884305000}, {"instrument": "META", "mid_signal": -410834, "gamma_signal": 13207, "vega_signal": -15227, "option_type": "P", "stock_price": 535, "utc_time": 1774884305000}, {"instrument": "META", "mid_signal": -133709, "gamma_signal": -30795, "vega_signal": 49857, "option_type": "C", "stock_price": 535.02, "utc_time": 1774884310000}, {"instrument": "META", "mid_signal": 21338, "gamma_signal": 691, "vega_signal": -24444, "option_type": "P", "stock_price": 535.03, "utc_time": 1774884310000}, {"instrument": "META", "mid_signal": 230620, "gamma_signal": 1281, "vega_signal": 58095, "option_type": "C", "stock_price": 535.03, "utc_time": 1774884315000}, {"instrument": "META", "mid_signal": 642085, "gamma_signal": -17485, "vega_signal": -54693, "option_type": "P", "stock_price": 535.03, "utc_time": 1774884315000}, {"instrument": "META", "mid_signal": 43351, "gamma_signal": 8833, "vega_signal": 134893, "option_type": "C", "stock_price": 535.2, "utc_time": 1774884320000}, {"instrument": "META", "mid_signal": -318310, "gamma_signal": 10550, "vega_signal": 180770, "option_type": "P", "stock_price": 535.2, "utc_time": 1774884320000}, {"instrument": "META", "mid_signal": 987261, "gamma_signal": 45386, "vega_signal": 272459, "option_type": "C", "stock_price": 535.26, "utc_time": 1774884325000}, {"instrument": "META", "mid_signal": -46396, "gamma_signal": 13097, "vega_signal": -7354, "option_type": "P", "stock_price": 535.26, "utc_time": 1774884325000}, {"instrument": "META", "mid_signal": 1126714, "gamma_signal": 70523, "vega_signal": 392711, "option_type": "C", "stock_price": 535.11, "utc_time": 1774884330000}, {"instrument": "META", "mid_signal": 136588, "gamma_signal": -20502, "vega_signal": -19303, "option_type": "P", "stock_price": 535.11, "utc_time": 1774884330000}, {"instrument": "META", "mid_signal": -118817, "gamma_signal": -10879, "vega_signal": 22640, "option_type": "C", "stock_price": 535.12, "utc_time": 1774884335000}, {"instrument": "META", "mid_signal": 13803, "gamma_signal": 5257, "vega_signal": -43670, "option_type": "P", "stock_price": 535.12, "utc_time": 1774884335000}, {"instrument": "META", "mid_signal": -86092, "gamma_signal": -1348, "vega_signal": -18505, "option_type": "C", "stock_price": 535.25, "utc_time": 1774884340000}, {"instrument": "META", "mid_signal": 517430, "gamma_signal": -11290, "vega_signal": -42853, "option_type": "P", "stock_price": 535.25, "utc_time": 1774884340000}, {"instrument": "META", "mid_signal": 667439, "gamma_signal": 10770, "vega_signal": 124153, "option_type": "C", "stock_price": 535.23, "utc_time": 1774884345000}, {"instrument": "META", "mid_signal": -68367, "gamma_signal": 8194, "vega_signal": 23282, "option_type": "P", "stock_price": 535.23, "utc_time": 1774884345000}, {"instrument": "META", "mid_signal": 387553, "gamma_signal": 19725, "vega_signal": 135668, "option_type": "C", "stock_price": 535.17, "utc_time": 1774884350000}, {"instrument": "META", "mid_signal": -488813, "gamma_signal": 11482, "vega_signal": 9317, "option_type": "P", "stock_price": 535.17, "utc_time": 1774884350000}, {"instrument": "META", "mid_signal": 59802, "gamma_signal": 2376, "vega_signal": 15437, "option_type": "C", "stock_price": 534.96, "utc_time": 1774884355000}, {"instrument": "META", "mid_signal": 57048, "gamma_signal": -3162, "vega_signal": 22513, "option_type": "P", "stock_price": 534.96, "utc_time": 1774884355000}, {"instrument": "META", "mid_signal": 32238, "gamma_signal": 8583, "vega_signal": 2744, "option_type": "C", "stock_price": 534.96, "utc_time": 1774884360000}, {"instrument": "META", "mid_signal": -202752, "gamma_signal": -207, "vega_signal": 169485, "option_type": "P", "stock_price": 535, "utc_time": 1774884360000}, {"instrument": "META", "mid_signal": -646077, "gamma_signal": -23819, "vega_signal": -219691, "option_type": "C", "stock_price": 535.06, "utc_time": 1774884365000}, {"instrument": "META", "mid_signal": -154534, "gamma_signal": 14454, "vega_signal": 77279, "option_type": "P", "stock_price": 535.06, "utc_time": 1774884365000}, {"instrument": "META", "mid_signal": 126472, "gamma_signal": -20889, "vega_signal": 14483, "option_type": "C", "stock_price": 535.018, "utc_time": 1774884370000}, {"instrument": "META", "mid_signal": -190997, "gamma_signal": 3816, "vega_signal": 6546, "option_type": "P", "stock_price": 535.018, "utc_time": 1774884370000}, {"instrument": "META", "mid_signal": 134484, "gamma_signal": 2441, "vega_signal": 97859, "option_type": "C", "stock_price": 534.9, "utc_time": 1774884375000}, {"instrument": "META", "mid_signal": 540978, "gamma_signal": -13123, "vega_signal": -146850, "option_type": "P", "stock_price": 534.9, "utc_time": 1774884375000}, {"instrument": "META", "mid_signal": 78660, "gamma_signal": 4003, "vega_signal": 9546, "option_type": "C", "stock_price": 534.81, "utc_time": 1774884380000}, {"instrument": "META", "mid_signal": 35749, "gamma_signal": -3122, "vega_signal": -2374, "option_type": "P", "stock_price": 534.9, "utc_time": 1774884380000}, {"instrument": "META", "mid_signal": 26279, "gamma_signal": 1212, "vega_signal": 14096, "option_type": "C", "stock_price": 534.77, "utc_time": 1774884385000}, {"instrument": "META", "mid_signal": -332296, "gamma_signal": 18021, "vega_signal": 131019, "option_type": "P", "stock_price": 534.79, "utc_time": 1774884385000}, {"instrument": "META", "mid_signal": -131837, "gamma_signal": 7923, "vega_signal": -43285, "option_type": "C", "stock_price": 534.94, "utc_time": 1774884390000}, {"instrument": "META", "mid_signal": -682489, "gamma_signal": 21172, "vega_signal": 55648, "option_type": "P", "stock_price": 534.94, "utc_time": 1774884390000}, {"instrument": "META", "mid_signal": 388556, "gamma_signal": 6873, "vega_signal": 89406, "option_type": "C", "stock_price": 535.05, "utc_time": 1774884395000}, {"instrument": "META", "mid_signal": -25107, "gamma_signal": 7036, "vega_signal": -32259, "option_type": "P", "stock_price": 535.05, "utc_time": 1774884395000}, {"instrument": "META", "mid_signal": 2947, "gamma_signal": 168, "vega_signal": 6307, "option_type": "C", "stock_price": 534.92, "utc_time": 1774884400000}, {"instrument": "META", "mid_signal": 476656, "gamma_signal": -16055, "vega_signal": -12190, "option_type": "P", "stock_price": 534.75, "utc_time": 1774884400000}, {"instrument": "META", "mid_signal": -111594, "gamma_signal": -1818, "vega_signal": 15422, "option_type": "C", "stock_price": 535.01, "utc_time": 1774884405000}, {"instrument": "META", "mid_signal": 10726, "gamma_signal": 867, "vega_signal": -17299, "option_type": "P", "stock_price": 535.01, "utc_time": 1774884405000}, {"instrument": "META", "mid_signal": -47750, "gamma_signal": -5529, "vega_signal": 50350, "option_type": "C", "stock_price": 534.95, "utc_time": 1774884410000}, {"instrument": "META", "mid_signal": -515529, "gamma_signal": 60629, "vega_signal": 48572, "option_type": "P", "stock_price": 534.93, "utc_time": 1774884410000}, {"instrument": "META", "mid_signal": -319, "gamma_signal": -14, "vega_signal": -1265, "option_type": "C", "stock_price": 534.95, "utc_time": 1774884415000}, {"instrument": "META", "mid_signal": 32138, "gamma_signal": -5254, "vega_signal": -6462, "option_type": "P", "stock_price": 535, "utc_time": 1774884415000}, {"instrument": "META", "mid_signal": 24991, "gamma_signal": 174, "vega_signal": 62549, "option_type": "C", "stock_price": 534.92, "utc_time": 1774884420000}, {"instrument": "META", "mid_signal": -66253, "gamma_signal": -4260, "vega_signal": -258826, "option_type": "P", "stock_price": 535, "utc_time": 1774884420000}, {"instrument": "META", "mid_signal": 385951, "gamma_signal": 10778, "vega_signal": 176921, "option_type": "C", "stock_price": 534.92, "utc_time": 1774884425000}, {"instrument": "META", "mid_signal": -154887, "gamma_signal": 4626, "vega_signal": 51178, "option_type": "P", "stock_price": 534.92, "utc_time": 1774884425000}, {"instrument": "META", "mid_signal": 109956, "gamma_signal": 3702, "vega_signal": 24803, "option_type": "C", "stock_price": 534.79, "utc_time": 1774884430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 534.92, "utc_time": 1774884430000}, {"instrument": "META", "mid_signal": 240458, "gamma_signal": 5137, "vega_signal": 37447, "option_type": "C", "stock_price": 534.82, "utc_time": 1774884435000}, {"instrument": "META", "mid_signal": 517944, "gamma_signal": -25352, "vega_signal": -33284, "option_type": "P", "stock_price": 534.83, "utc_time": 1774884435000}, {"instrument": "META", "mid_signal": 23351, "gamma_signal": 4927, "vega_signal": 3851, "option_type": "C", "stock_price": 534.83, "utc_time": 1774884440000}, {"instrument": "META", "mid_signal": 290617, "gamma_signal": -7080, "vega_signal": -144041, "option_type": "P", "stock_price": 534.83, "utc_time": 1774884440000}, {"instrument": "META", "mid_signal": -2157, "gamma_signal": -2414, "vega_signal": 12145, "option_type": "C", "stock_price": 534.88, "utc_time": 1774884445000}, {"instrument": "META", "mid_signal": -52215, "gamma_signal": 7865, "vega_signal": 6651, "option_type": "P", "stock_price": 534.88, "utc_time": 1774884445000}, {"instrument": "META", "mid_signal": -10811, "gamma_signal": -461, "vega_signal": 8652, "option_type": "C", "stock_price": 534.83, "utc_time": 1774884450000}, {"instrument": "META", "mid_signal": -26735, "gamma_signal": 3176, "vega_signal": 2606, "option_type": "P", "stock_price": 534.83, "utc_time": 1774884450000}, {"instrument": "META", "mid_signal": -4895, "gamma_signal": -2768, "vega_signal": 29615, "option_type": "C", "stock_price": 534.83, "utc_time": 1774884455000}, {"instrument": "META", "mid_signal": -128723, "gamma_signal": 4414, "vega_signal": 50429, "option_type": "P", "stock_price": 534.83, "utc_time": 1774884455000}, {"instrument": "META", "mid_signal": -15881, "gamma_signal": -3069, "vega_signal": 25762, "option_type": "C", "stock_price": 534.83, "utc_time": 1774884460000}, {"instrument": "META", "mid_signal": -197048, "gamma_signal": 3844, "vega_signal": 38066, "option_type": "P", "stock_price": 534.83, "utc_time": 1774884460000}, {"instrument": "META", "mid_signal": 33254, "gamma_signal": -763, "vega_signal": 9141, "option_type": "C", "stock_price": 534.74, "utc_time": 1774884465000}, {"instrument": "META", "mid_signal": -261205, "gamma_signal": 13353, "vega_signal": -28527, "option_type": "P", "stock_price": 534.81, "utc_time": 1774884465000}, {"instrument": "META", "mid_signal": -111840, "gamma_signal": -130, "vega_signal": -41525, "option_type": "C", "stock_price": 535.14, "utc_time": 1774884470000}, {"instrument": "META", "mid_signal": 31871, "gamma_signal": -5250, "vega_signal": -4462, "option_type": "P", "stock_price": 535.14, "utc_time": 1774884470000}, {"instrument": "META", "mid_signal": 19628, "gamma_signal": 954, "vega_signal": -3155, "option_type": "C", "stock_price": 535.14, "utc_time": 1774884475000}, {"instrument": "META", "mid_signal": -441251, "gamma_signal": 14379, "vega_signal": 12087, "option_type": "P", "stock_price": 535.14, "utc_time": 1774884475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.14, "utc_time": 1774884480000}, {"instrument": "META", "mid_signal": 27888, "gamma_signal": -3099, "vega_signal": -13297, "option_type": "P", "stock_price": 535.25, "utc_time": 1774884480000}, {"instrument": "META", "mid_signal": 364107, "gamma_signal": 4177, "vega_signal": 87293, "option_type": "C", "stock_price": 535.14, "utc_time": 1774884485000}, {"instrument": "META", "mid_signal": 97177, "gamma_signal": 4899, "vega_signal": -27892, "option_type": "P", "stock_price": 535.14, "utc_time": 1774884485000}, {"instrument": "META", "mid_signal": 32190, "gamma_signal": 7274, "vega_signal": 19200, "option_type": "C", "stock_price": 535.03, "utc_time": 1774884490000}, {"instrument": "META", "mid_signal": -7625, "gamma_signal": 2108, "vega_signal": 705, "option_type": "P", "stock_price": 535.13, "utc_time": 1774884490000}, {"instrument": "META", "mid_signal": -95847, "gamma_signal": -6729, "vega_signal": -35971, "option_type": "C", "stock_price": 534.98, "utc_time": 1774884495000}, {"instrument": "META", "mid_signal": 150547, "gamma_signal": -3531, "vega_signal": -51329, "option_type": "P", "stock_price": 534.98, "utc_time": 1774884495000}, {"instrument": "META", "mid_signal": 199205, "gamma_signal": 12135, "vega_signal": 114051, "option_type": "C", "stock_price": 534.79, "utc_time": 1774884500000}, {"instrument": "META", "mid_signal": -104845, "gamma_signal": 1433, "vega_signal": 50756, "option_type": "P", "stock_price": 534.79, "utc_time": 1774884500000}, {"instrument": "META", "mid_signal": 211409, "gamma_signal": 6135, "vega_signal": 179397, "option_type": "C", "stock_price": 534.75, "utc_time": 1774884505000}, {"instrument": "META", "mid_signal": -250430, "gamma_signal": 7889, "vega_signal": 78047, "option_type": "P", "stock_price": 534.75, "utc_time": 1774884505000}, {"instrument": "META", "mid_signal": -293284, "gamma_signal": 1772, "vega_signal": -75625, "option_type": "C", "stock_price": 534.83, "utc_time": 1774884510000}, {"instrument": "META", "mid_signal": 16238, "gamma_signal": -603, "vega_signal": -6734, "option_type": "P", "stock_price": 534.91, "utc_time": 1774884510000}, {"instrument": "META", "mid_signal": -203968, "gamma_signal": -4084, "vega_signal": -50219, "option_type": "C", "stock_price": 534.82, "utc_time": 1774884515000}, {"instrument": "META", "mid_signal": 519796, "gamma_signal": -13323, "vega_signal": -10385, "option_type": "P", "stock_price": 534.82, "utc_time": 1774884515000}, {"instrument": "META", "mid_signal": 195736, "gamma_signal": 4378, "vega_signal": 54822, "option_type": "C", "stock_price": 534.85, "utc_time": 1774884520000}, {"instrument": "META", "mid_signal": 430082, "gamma_signal": -9084, "vega_signal": -183676, "option_type": "P", "stock_price": 534.85, "utc_time": 1774884520000}, {"instrument": "META", "mid_signal": 618409, "gamma_signal": 8742, "vega_signal": 517983, "option_type": "C", "stock_price": 534.71, "utc_time": 1774884525000}, {"instrument": "META", "mid_signal": 462195, "gamma_signal": -20637, "vega_signal": 33375, "option_type": "P", "stock_price": 534.73, "utc_time": 1774884525000}, {"instrument": "META", "mid_signal": 374155, "gamma_signal": 28909, "vega_signal": 42773, "option_type": "C", "stock_price": 534.69, "utc_time": 1774884530000}, {"instrument": "META", "mid_signal": 233, "gamma_signal": 1582, "vega_signal": -4726, "option_type": "P", "stock_price": 534.69, "utc_time": 1774884530000}, {"instrument": "META", "mid_signal": 20897, "gamma_signal": 3151, "vega_signal": 9652, "option_type": "C", "stock_price": 534.69, "utc_time": 1774884535000}, {"instrument": "META", "mid_signal": -680514, "gamma_signal": 86842, "vega_signal": 70351, "option_type": "P", "stock_price": 534.69, "utc_time": 1774884535000}, {"instrument": "META", "mid_signal": 29110, "gamma_signal": 8591, "vega_signal": 6841, "option_type": "C", "stock_price": 534.69, "utc_time": 1774884540000}, {"instrument": "META", "mid_signal": -113262, "gamma_signal": 4297, "vega_signal": 41933, "option_type": "P", "stock_price": 534.69, "utc_time": 1774884540000}, {"instrument": "META", "mid_signal": -105757, "gamma_signal": -11763, "vega_signal": 37385, "option_type": "C", "stock_price": 534.7, "utc_time": 1774884545000}, {"instrument": "META", "mid_signal": 273329, "gamma_signal": -21613, "vega_signal": -72452, "option_type": "P", "stock_price": 534.5, "utc_time": 1774884545000}, {"instrument": "META", "mid_signal": -182921, "gamma_signal": -8345, "vega_signal": -137675, "option_type": "C", "stock_price": 534.38, "utc_time": 1774884550000}, {"instrument": "META", "mid_signal": 354584, "gamma_signal": 5122, "vega_signal": 5200, "option_type": "P", "stock_price": 534.38, "utc_time": 1774884550000}, {"instrument": "META", "mid_signal": 61064, "gamma_signal": 5720, "vega_signal": -27344, "option_type": "C", "stock_price": 534.38, "utc_time": 1774884555000}, {"instrument": "META", "mid_signal": -92846, "gamma_signal": 4697, "vega_signal": 34592, "option_type": "P", "stock_price": 534.38, "utc_time": 1774884555000}, {"instrument": "META", "mid_signal": 27145, "gamma_signal": 1567, "vega_signal": 14453, "option_type": "C", "stock_price": 534.42, "utc_time": 1774884560000}, {"instrument": "META", "mid_signal": -431116, "gamma_signal": 21802, "vega_signal": -21596, "option_type": "P", "stock_price": 534.42, "utc_time": 1774884560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.42, "utc_time": 1774884565000}, {"instrument": "META", "mid_signal": -786141, "gamma_signal": 92218, "vega_signal": 103347, "option_type": "P", "stock_price": 534.51, "utc_time": 1774884565000}, {"instrument": "META", "mid_signal": -10250, "gamma_signal": -623, "vega_signal": -27580, "option_type": "C", "stock_price": 534.51, "utc_time": 1774884570000}, {"instrument": "META", "mid_signal": -195361, "gamma_signal": 35759, "vega_signal": 34215, "option_type": "P", "stock_price": 534.51, "utc_time": 1774884570000}, {"instrument": "META", "mid_signal": -14373, "gamma_signal": -766, "vega_signal": -8822, "option_type": "C", "stock_price": 534.51, "utc_time": 1774884575000}, {"instrument": "META", "mid_signal": 288798, "gamma_signal": -20164, "vega_signal": -104599, "option_type": "P", "stock_price": 534.51, "utc_time": 1774884575000}, {"instrument": "META", "mid_signal": 325781, "gamma_signal": 27797, "vega_signal": 64355, "option_type": "C", "stock_price": 534.36, "utc_time": 1774884580000}, {"instrument": "META", "mid_signal": 88918, "gamma_signal": -7818, "vega_signal": -26099, "option_type": "P", "stock_price": 534.36, "utc_time": 1774884580000}, {"instrument": "META", "mid_signal": -8778, "gamma_signal": -916, "vega_signal": 1156, "option_type": "C", "stock_price": 534.36, "utc_time": 1774884585000}, {"instrument": "META", "mid_signal": -597378, "gamma_signal": 67689, "vega_signal": 51576, "option_type": "P", "stock_price": 534.36, "utc_time": 1774884585000}, {"instrument": "META", "mid_signal": -2421, "gamma_signal": -201, "vega_signal": -3385, "option_type": "C", "stock_price": 534.36, "utc_time": 1774884590000}, {"instrument": "META", "mid_signal": -128065, "gamma_signal": 6735, "vega_signal": 44770, "option_type": "P", "stock_price": 534.4, "utc_time": 1774884590000}, {"instrument": "META", "mid_signal": 387072, "gamma_signal": 6850, "vega_signal": 89216, "option_type": "C", "stock_price": 534.4, "utc_time": 1774884595000}, {"instrument": "META", "mid_signal": 1510, "gamma_signal": -41, "vega_signal": -4860, "option_type": "P", "stock_price": 534.33, "utc_time": 1774884595000}, {"instrument": "META", "mid_signal": -322692, "gamma_signal": -13254, "vega_signal": -46620, "option_type": "C", "stock_price": 534.44, "utc_time": 1774884600000}, {"instrument": "META", "mid_signal": -19666, "gamma_signal": 3043, "vega_signal": 2445, "option_type": "P", "stock_price": 534.33, "utc_time": 1774884600000}, {"instrument": "META", "mid_signal": 238556, "gamma_signal": 7464, "vega_signal": 47230, "option_type": "C", "stock_price": 534.25, "utc_time": 1774884605000}, {"instrument": "META", "mid_signal": -470934, "gamma_signal": 21363, "vega_signal": 467841, "option_type": "P", "stock_price": 534.25, "utc_time": 1774884605000}, {"instrument": "META", "mid_signal": 106453, "gamma_signal": 9132, "vega_signal": -63, "option_type": "C", "stock_price": 534.32, "utc_time": 1774884610000}, {"instrument": "META", "mid_signal": -1203515, "gamma_signal": 84953, "vega_signal": 134387, "option_type": "P", "stock_price": 534.32, "utc_time": 1774884610000}, {"instrument": "META", "mid_signal": -37072, "gamma_signal": -1458, "vega_signal": -1232, "option_type": "C", "stock_price": 534.26, "utc_time": 1774884615000}, {"instrument": "META", "mid_signal": 196782, "gamma_signal": -10577, "vega_signal": -75374, "option_type": "P", "stock_price": 534.26, "utc_time": 1774884615000}, {"instrument": "META", "mid_signal": -55181, "gamma_signal": -3125, "vega_signal": -3447, "option_type": "C", "stock_price": 534.12, "utc_time": 1774884620000}, {"instrument": "META", "mid_signal": -547246, "gamma_signal": 20171, "vega_signal": 15282, "option_type": "P", "stock_price": 534.26, "utc_time": 1774884620000}, {"instrument": "META", "mid_signal": -6284, "gamma_signal": -1619, "vega_signal": -1528, "option_type": "C", "stock_price": 534.12, "utc_time": 1774884625000}, {"instrument": "META", "mid_signal": 297098, "gamma_signal": -12002, "vega_signal": -112966, "option_type": "P", "stock_price": 534.12, "utc_time": 1774884625000}, {"instrument": "META", "mid_signal": -53337, "gamma_signal": -1378, "vega_signal": -9413, "option_type": "C", "stock_price": 534.175, "utc_time": 1774884630000}, {"instrument": "META", "mid_signal": -229749, "gamma_signal": 41281, "vega_signal": -7015, "option_type": "P", "stock_price": 534.175, "utc_time": 1774884630000}, {"instrument": "META", "mid_signal": 14139, "gamma_signal": 4625, "vega_signal": -92952, "option_type": "C", "stock_price": 534.175, "utc_time": 1774884635000}, {"instrument": "META", "mid_signal": -280558, "gamma_signal": 12274, "vega_signal": 112169, "option_type": "P", "stock_price": 534.175, "utc_time": 1774884635000}, {"instrument": "META", "mid_signal": -161831, "gamma_signal": -2190, "vega_signal": -283076, "option_type": "C", "stock_price": 534.175, "utc_time": 1774884640000}, {"instrument": "META", "mid_signal": -98179, "gamma_signal": 2843, "vega_signal": 35672, "option_type": "P", "stock_price": 534.175, "utc_time": 1774884640000}, {"instrument": "META", "mid_signal": -9220, "gamma_signal": -341, "vega_signal": -25677, "option_type": "C", "stock_price": 534.2, "utc_time": 1774884645000}, {"instrument": "META", "mid_signal": -27615, "gamma_signal": 3281, "vega_signal": 2585, "option_type": "P", "stock_price": 534.2, "utc_time": 1774884645000}, {"instrument": "META", "mid_signal": 76531, "gamma_signal": 5712, "vega_signal": 22912, "option_type": "C", "stock_price": 534.2, "utc_time": 1774884650000}, {"instrument": "META", "mid_signal": 71035, "gamma_signal": -7050, "vega_signal": -22645, "option_type": "P", "stock_price": 534.2, "utc_time": 1774884650000}, {"instrument": "META", "mid_signal": 20900, "gamma_signal": 425, "vega_signal": 24468, "option_type": "C", "stock_price": 534.25, "utc_time": 1774884655000}, {"instrument": "META", "mid_signal": 88512, "gamma_signal": -28881, "vega_signal": 16464, "option_type": "P", "stock_price": 534.25, "utc_time": 1774884655000}, {"instrument": "META", "mid_signal": -50845, "gamma_signal": -6622, "vega_signal": -10606, "option_type": "C", "stock_price": 534.5, "utc_time": 1774884660000}, {"instrument": "META", "mid_signal": 211798, "gamma_signal": -5509, "vega_signal": 94309, "option_type": "P", "stock_price": 534.5, "utc_time": 1774884660000}, {"instrument": "META", "mid_signal": 267251, "gamma_signal": 26989, "vega_signal": -9908, "option_type": "C", "stock_price": 534.5, "utc_time": 1774884665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 534.5, "utc_time": 1774884665000}, {"instrument": "META", "mid_signal": 63371, "gamma_signal": 1869, "vega_signal": 21679, "option_type": "C", "stock_price": 534.5, "utc_time": 1774884670000}, {"instrument": "META", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -384, "option_type": "P", "stock_price": 534.5, "utc_time": 1774884670000}, {"instrument": "META", "mid_signal": -195295, "gamma_signal": -21232, "vega_signal": -17000, "option_type": "C", "stock_price": 534.48, "utc_time": 1774884675000}, {"instrument": "META", "mid_signal": 138980, "gamma_signal": -9174, "vega_signal": -45778, "option_type": "P", "stock_price": 534.48, "utc_time": 1774884675000}, {"instrument": "META", "mid_signal": 45893, "gamma_signal": 810, "vega_signal": 20950, "option_type": "C", "stock_price": 534.5, "utc_time": 1774884680000}, {"instrument": "META", "mid_signal": 532214, "gamma_signal": -16465, "vega_signal": -35737, "option_type": "P", "stock_price": 534.5, "utc_time": 1774884680000}, {"instrument": "META", "mid_signal": 5495, "gamma_signal": -285, "vega_signal": 25196, "option_type": "C", "stock_price": 534.5, "utc_time": 1774884685000}, {"instrument": "META", "mid_signal": 431751, "gamma_signal": -30215, "vega_signal": -71907, "option_type": "P", "stock_price": 534.5, "utc_time": 1774884685000}, {"instrument": "META", "mid_signal": -263, "gamma_signal": -13, "vega_signal": -865, "option_type": "C", "stock_price": 534.41, "utc_time": 1774884690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 534.5, "utc_time": 1774884690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.41, "utc_time": 1774884695000}, {"instrument": "META", "mid_signal": 193924, "gamma_signal": -35206, "vega_signal": -31802, "option_type": "P", "stock_price": 534.54, "utc_time": 1774884695000}, {"instrument": "META", "mid_signal": -47781, "gamma_signal": -1946, "vega_signal": -32359, "option_type": "C", "stock_price": 534.54, "utc_time": 1774884700000}, {"instrument": "META", "mid_signal": 53938, "gamma_signal": 14590, "vega_signal": -37398, "option_type": "P", "stock_price": 534.54, "utc_time": 1774884700000}, {"instrument": "META", "mid_signal": 82601, "gamma_signal": 7134, "vega_signal": 66106, "option_type": "C", "stock_price": 534.62, "utc_time": 1774884705000}, {"instrument": "META", "mid_signal": -485101, "gamma_signal": 14780, "vega_signal": 13812, "option_type": "P", "stock_price": 534.62, "utc_time": 1774884705000}, {"instrument": "META", "mid_signal": 15981, "gamma_signal": 2297, "vega_signal": 9709, "option_type": "C", "stock_price": 534.71, "utc_time": 1774884710000}, {"instrument": "META", "mid_signal": 31492, "gamma_signal": -916, "vega_signal": -9398, "option_type": "P", "stock_price": 534.71, "utc_time": 1774884710000}, {"instrument": "META", "mid_signal": -3064, "gamma_signal": -898, "vega_signal": -1627, "option_type": "C", "stock_price": 534.57, "utc_time": 1774884715000}, {"instrument": "META", "mid_signal": 364680, "gamma_signal": -99188, "vega_signal": -131646, "option_type": "P", "stock_price": 534.57, "utc_time": 1774884715000}, {"instrument": "META", "mid_signal": 177539, "gamma_signal": 4689, "vega_signal": 282703, "option_type": "C", "stock_price": 534.65, "utc_time": 1774884720000}, {"instrument": "META", "mid_signal": 47797, "gamma_signal": -12187, "vega_signal": -10441, "option_type": "P", "stock_price": 534.65, "utc_time": 1774884720000}, {"instrument": "META", "mid_signal": 168228, "gamma_signal": 4869, "vega_signal": 162097, "option_type": "C", "stock_price": 534.71, "utc_time": 1774884725000}, {"instrument": "META", "mid_signal": -28592, "gamma_signal": 3302, "vega_signal": 2568, "option_type": "P", "stock_price": 534.71, "utc_time": 1774884725000}, {"instrument": "META", "mid_signal": 28151, "gamma_signal": -5477, "vega_signal": 39634, "option_type": "C", "stock_price": 534.52, "utc_time": 1774884730000}, {"instrument": "META", "mid_signal": -53321, "gamma_signal": 4046, "vega_signal": 18490, "option_type": "P", "stock_price": 534.52, "utc_time": 1774884730000}, {"instrument": "META", "mid_signal": 33707, "gamma_signal": 681, "vega_signal": 53333, "option_type": "C", "stock_price": 534.52, "utc_time": 1774884735000}, {"instrument": "META", "mid_signal": 8255, "gamma_signal": -12505, "vega_signal": 129368, "option_type": "P", "stock_price": 534.52, "utc_time": 1774884735000}, {"instrument": "META", "mid_signal": 161942, "gamma_signal": -41363, "vega_signal": 159777, "option_type": "C", "stock_price": 535.09, "utc_time": 1774884740000}, {"instrument": "META", "mid_signal": -73037, "gamma_signal": 4198, "vega_signal": 19163, "option_type": "P", "stock_price": 535.07, "utc_time": 1774884740000}, {"instrument": "META", "mid_signal": 516530, "gamma_signal": 9530, "vega_signal": 125893, "option_type": "C", "stock_price": 535.09, "utc_time": 1774884745000}, {"instrument": "META", "mid_signal": -430426, "gamma_signal": 5966, "vega_signal": 3799, "option_type": "P", "stock_price": 535.09, "utc_time": 1774884745000}, {"instrument": "META", "mid_signal": 277194, "gamma_signal": 8261, "vega_signal": 111360, "option_type": "C", "stock_price": 535.05, "utc_time": 1774884750000}, {"instrument": "META", "mid_signal": -9568, "gamma_signal": 2440, "vega_signal": 2090, "option_type": "P", "stock_price": 535.14, "utc_time": 1774884750000}, {"instrument": "META", "mid_signal": -9631, "gamma_signal": -5320, "vega_signal": -10152, "option_type": "C", "stock_price": 535.04, "utc_time": 1774884755000}, {"instrument": "META", "mid_signal": -241574, "gamma_signal": -3969, "vega_signal": 329781, "option_type": "P", "stock_price": 535.04, "utc_time": 1774884755000}, {"instrument": "META", "mid_signal": -90835, "gamma_signal": -203, "vega_signal": -280883, "option_type": "C", "stock_price": 535.04, "utc_time": 1774884760000}, {"instrument": "META", "mid_signal": 16, "gamma_signal": 0, "vega_signal": -123, "option_type": "P", "stock_price": 535.04, "utc_time": 1774884760000}, {"instrument": "META", "mid_signal": 25067, "gamma_signal": 3343, "vega_signal": 2507, "option_type": "C", "stock_price": 534.93, "utc_time": 1774884765000}, {"instrument": "META", "mid_signal": 481038, "gamma_signal": -8291, "vega_signal": 8816, "option_type": "P", "stock_price": 534.93, "utc_time": 1774884765000}, {"instrument": "META", "mid_signal": 113468, "gamma_signal": 16411, "vega_signal": 31378, "option_type": "C", "stock_price": 535.01, "utc_time": 1774884770000}, {"instrument": "META", "mid_signal": 92097, "gamma_signal": -19566, "vega_signal": 17556, "option_type": "P", "stock_price": 535.08, "utc_time": 1774884770000}, {"instrument": "META", "mid_signal": -35035, "gamma_signal": -1943, "vega_signal": -9954, "option_type": "C", "stock_price": 534.99, "utc_time": 1774884775000}, {"instrument": "META", "mid_signal": -22236, "gamma_signal": 6845, "vega_signal": 22546, "option_type": "P", "stock_price": 534.99, "utc_time": 1774884775000}, {"instrument": "META", "mid_signal": -1030, "gamma_signal": -2087, "vega_signal": 114135, "option_type": "C", "stock_price": 534.86, "utc_time": 1774884780000}, {"instrument": "META", "mid_signal": -251242, "gamma_signal": -40967, "vega_signal": -32311, "option_type": "P", "stock_price": 534.86, "utc_time": 1774884780000}, {"instrument": "META", "mid_signal": -18784, "gamma_signal": 21301, "vega_signal": -132371, "option_type": "C", "stock_price": 534.91, "utc_time": 1774884785000}, {"instrument": "META", "mid_signal": -59716, "gamma_signal": 2267, "vega_signal": 1828, "option_type": "P", "stock_price": 534.91, "utc_time": 1774884785000}, {"instrument": "META", "mid_signal": -50000, "gamma_signal": -3578, "vega_signal": -19166, "option_type": "C", "stock_price": 534.91, "utc_time": 1774884790000}, {"instrument": "META", "mid_signal": 249682, "gamma_signal": -13258, "vega_signal": -56303, "option_type": "P", "stock_price": 535, "utc_time": 1774884790000}, {"instrument": "META", "mid_signal": 163681, "gamma_signal": 2871, "vega_signal": 402873, "option_type": "C", "stock_price": 535, "utc_time": 1774884795000}, {"instrument": "META", "mid_signal": 111326, "gamma_signal": -13417, "vega_signal": -10290, "option_type": "P", "stock_price": 535, "utc_time": 1774884795000}, {"instrument": "META", "mid_signal": -21964, "gamma_signal": -1811, "vega_signal": -7960, "option_type": "C", "stock_price": 535.13, "utc_time": 1774884800000}, {"instrument": "META", "mid_signal": 116, "gamma_signal": -2, "vega_signal": -737, "option_type": "P", "stock_price": 535.15, "utc_time": 1774884800000}, {"instrument": "META", "mid_signal": 68032, "gamma_signal": -1434, "vega_signal": 116447, "option_type": "C", "stock_price": 535.05, "utc_time": 1774884805000}, {"instrument": "META", "mid_signal": -55668, "gamma_signal": 6709, "vega_signal": 5145, "option_type": "P", "stock_price": 535.05, "utc_time": 1774884805000}, {"instrument": "META", "mid_signal": 160612, "gamma_signal": 5900, "vega_signal": 68652, "option_type": "C", "stock_price": 535.26, "utc_time": 1774884810000}, {"instrument": "META", "mid_signal": -237461, "gamma_signal": 7932, "vega_signal": 5577, "option_type": "P", "stock_price": 535.11, "utc_time": 1774884810000}, {"instrument": "META", "mid_signal": 335897, "gamma_signal": -2428, "vega_signal": 80486, "option_type": "C", "stock_price": 535.21, "utc_time": 1774884815000}, {"instrument": "META", "mid_signal": 466621, "gamma_signal": -47376, "vega_signal": -85330, "option_type": "P", "stock_price": 535.21, "utc_time": 1774884815000}, {"instrument": "META", "mid_signal": -296772, "gamma_signal": -10674, "vega_signal": -101026, "option_type": "C", "stock_price": 535, "utc_time": 1774884820000}, {"instrument": "META", "mid_signal": -597075, "gamma_signal": 52236, "vega_signal": 44266, "option_type": "P", "stock_price": 535, "utc_time": 1774884820000}, {"instrument": "META", "mid_signal": -37597, "gamma_signal": -996, "vega_signal": -54735, "option_type": "C", "stock_price": 535, "utc_time": 1774884825000}, {"instrument": "META", "mid_signal": -24280, "gamma_signal": 4927, "vega_signal": 3886, "option_type": "P", "stock_price": 535, "utc_time": 1774884825000}, {"instrument": "META", "mid_signal": 115256, "gamma_signal": 8463, "vega_signal": 24735, "option_type": "C", "stock_price": 535.11, "utc_time": 1774884830000}, {"instrument": "META", "mid_signal": -21873, "gamma_signal": 7863, "vega_signal": 6845, "option_type": "P", "stock_price": 535.11, "utc_time": 1774884830000}, {"instrument": "META", "mid_signal": -29811, "gamma_signal": 10277, "vega_signal": -16492, "option_type": "C", "stock_price": 535.17, "utc_time": 1774884835000}, {"instrument": "META", "mid_signal": 190380, "gamma_signal": -8729, "vega_signal": -70004, "option_type": "P", "stock_price": 535.17, "utc_time": 1774884835000}, {"instrument": "META", "mid_signal": -26773, "gamma_signal": -3406, "vega_signal": -4119, "option_type": "C", "stock_price": 535.03, "utc_time": 1774884840000}, {"instrument": "META", "mid_signal": -292893, "gamma_signal": 1440, "vega_signal": -57485, "option_type": "P", "stock_price": 535.2, "utc_time": 1774884840000}, {"instrument": "META", "mid_signal": -162963, "gamma_signal": -4792, "vega_signal": -226425, "option_type": "C", "stock_price": 535.15, "utc_time": 1774884845000}, {"instrument": "META", "mid_signal": 253, "gamma_signal": -30, "vega_signal": 559, "option_type": "P", "stock_price": 535.15, "utc_time": 1774884845000}, {"instrument": "META", "mid_signal": -272243, "gamma_signal": -7274, "vega_signal": -159961, "option_type": "C", "stock_price": 535.15, "utc_time": 1774884850000}, {"instrument": "META", "mid_signal": 637122, "gamma_signal": -17056, "vega_signal": -50831, "option_type": "P", "stock_price": 535.15, "utc_time": 1774884850000}, {"instrument": "META", "mid_signal": -9070, "gamma_signal": -3084, "vega_signal": -5055, "option_type": "C", "stock_price": 535.15, "utc_time": 1774884855000}, {"instrument": "META", "mid_signal": -14083, "gamma_signal": 2775, "vega_signal": -2689, "option_type": "P", "stock_price": 535.15, "utc_time": 1774884855000}, {"instrument": "META", "mid_signal": -88492, "gamma_signal": -3950, "vega_signal": -43638, "option_type": "C", "stock_price": 534.82, "utc_time": 1774884860000}, {"instrument": "META", "mid_signal": -47430, "gamma_signal": -9722, "vega_signal": 30577, "option_type": "P", "stock_price": 534.8, "utc_time": 1774884860000}, {"instrument": "META", "mid_signal": -328, "gamma_signal": -15, "vega_signal": -1295, "option_type": "C", "stock_price": 534.86, "utc_time": 1774884865000}, {"instrument": "META", "mid_signal": 185115, "gamma_signal": -10704, "vega_signal": -63040, "option_type": "P", "stock_price": 534.86, "utc_time": 1774884865000}, {"instrument": "META", "mid_signal": -8173, "gamma_signal": -168, "vega_signal": -24100, "option_type": "C", "stock_price": 534.78, "utc_time": 1774884870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 534.83, "utc_time": 1774884870000}, {"instrument": "META", "mid_signal": 307, "gamma_signal": 14, "vega_signal": 1219, "option_type": "C", "stock_price": 534.92, "utc_time": 1774884875000}, {"instrument": "META", "mid_signal": 9958, "gamma_signal": 20926, "vega_signal": 234536, "option_type": "P", "stock_price": 534.78, "utc_time": 1774884875000}, {"instrument": "META", "mid_signal": 56496, "gamma_signal": 3116, "vega_signal": 24654, "option_type": "C", "stock_price": 535.04, "utc_time": 1774884880000}, {"instrument": "META", "mid_signal": -53625, "gamma_signal": 4351, "vega_signal": 13236, "option_type": "P", "stock_price": 535.13, "utc_time": 1774884880000}, {"instrument": "META", "mid_signal": 116496, "gamma_signal": 6193, "vega_signal": -129898, "option_type": "C", "stock_price": 535.06, "utc_time": 1774884885000}, {"instrument": "META", "mid_signal": -47353, "gamma_signal": 2210, "vega_signal": 18594, "option_type": "P", "stock_price": 535.06, "utc_time": 1774884885000}, {"instrument": "META", "mid_signal": 128083, "gamma_signal": 17740, "vega_signal": -53914, "option_type": "C", "stock_price": 535.03, "utc_time": 1774884890000}, {"instrument": "META", "mid_signal": -47587, "gamma_signal": 1663, "vega_signal": 1217, "option_type": "P", "stock_price": 535.18, "utc_time": 1774884890000}, {"instrument": "META", "mid_signal": 53868, "gamma_signal": 2156, "vega_signal": 16501, "option_type": "C", "stock_price": 535.09, "utc_time": 1774884895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 535.03, "utc_time": 1774884895000}, {"instrument": "META", "mid_signal": -27545, "gamma_signal": -1106, "vega_signal": -10341, "option_type": "C", "stock_price": 535.3, "utc_time": 1774884900000}, {"instrument": "META", "mid_signal": 18553, "gamma_signal": -328, "vega_signal": -27756, "option_type": "P", "stock_price": 535.09, "utc_time": 1774884900000}, {"instrument": "META", "mid_signal": 25936, "gamma_signal": 3633, "vega_signal": -153002, "option_type": "C", "stock_price": 535.3, "utc_time": 1774884905000}, {"instrument": "META", "mid_signal": 567417, "gamma_signal": -16214, "vega_signal": -27538, "option_type": "P", "stock_price": 535.18, "utc_time": 1774884905000}, {"instrument": "META", "mid_signal": 12758, "gamma_signal": 5284, "vega_signal": -96480, "option_type": "C", "stock_price": 535.24, "utc_time": 1774884910000}, {"instrument": "META", "mid_signal": 18705, "gamma_signal": -4112, "vega_signal": -3266, "option_type": "P", "stock_price": 535.24, "utc_time": 1774884910000}, {"instrument": "META", "mid_signal": 1488, "gamma_signal": 1145, "vega_signal": -14663, "option_type": "C", "stock_price": 535.33, "utc_time": 1774884915000}, {"instrument": "META", "mid_signal": 6959, "gamma_signal": -1684, "vega_signal": -1362, "option_type": "P", "stock_price": 535.33, "utc_time": 1774884915000}, {"instrument": "META", "mid_signal": 204035, "gamma_signal": 11901, "vega_signal": 73961, "option_type": "C", "stock_price": 535.29, "utc_time": 1774884920000}, {"instrument": "META", "mid_signal": 505188, "gamma_signal": -9724, "vega_signal": -7291, "option_type": "P", "stock_price": 535.29, "utc_time": 1774884920000}, {"instrument": "META", "mid_signal": -212580, "gamma_signal": -7063, "vega_signal": -54639, "option_type": "C", "stock_price": 535.36, "utc_time": 1774884925000}, {"instrument": "META", "mid_signal": 55463, "gamma_signal": -9336, "vega_signal": -7122, "option_type": "P", "stock_price": 535.37, "utc_time": 1774884925000}, {"instrument": "META", "mid_signal": 236624, "gamma_signal": 32528, "vega_signal": 79002, "option_type": "C", "stock_price": 535.18, "utc_time": 1774884930000}, {"instrument": "META", "mid_signal": 476387, "gamma_signal": -9646, "vega_signal": 179010, "option_type": "P", "stock_price": 535.18, "utc_time": 1774884930000}, {"instrument": "META", "mid_signal": 47307, "gamma_signal": 883, "vega_signal": 31321, "option_type": "C", "stock_price": 535.36, "utc_time": 1774884935000}, {"instrument": "META", "mid_signal": 11598, "gamma_signal": -2426, "vega_signal": -675, "option_type": "P", "stock_price": 535.36, "utc_time": 1774884935000}, {"instrument": "META", "mid_signal": 12148, "gamma_signal": 3349, "vega_signal": 2015, "option_type": "C", "stock_price": 535.5, "utc_time": 1774884940000}, {"instrument": "META", "mid_signal": -441056, "gamma_signal": 102243, "vega_signal": 85667, "option_type": "P", "stock_price": 535.45, "utc_time": 1774884940000}, {"instrument": "META", "mid_signal": -132885, "gamma_signal": 827, "vega_signal": 194244, "option_type": "C", "stock_price": 535.69, "utc_time": 1774884945000}, {"instrument": "META", "mid_signal": -498623, "gamma_signal": 12591, "vega_signal": 77258, "option_type": "P", "stock_price": 535.785, "utc_time": 1774884945000}, {"instrument": "META", "mid_signal": 465723, "gamma_signal": 58807, "vega_signal": 85207, "option_type": "C", "stock_price": 535.75, "utc_time": 1774884950000}, {"instrument": "META", "mid_signal": 10576, "gamma_signal": -195, "vega_signal": 210, "option_type": "P", "stock_price": 535.75, "utc_time": 1774884950000}, {"instrument": "META", "mid_signal": 131571, "gamma_signal": 9048, "vega_signal": 51445, "option_type": "C", "stock_price": 535.498, "utc_time": 1774884955000}, {"instrument": "META", "mid_signal": 16335, "gamma_signal": -1602, "vega_signal": -12854, "option_type": "P", "stock_price": 535.498, "utc_time": 1774884955000}, {"instrument": "META", "mid_signal": -395837, "gamma_signal": -6187, "vega_signal": -116291, "option_type": "C", "stock_price": 535.37, "utc_time": 1774884960000}, {"instrument": "META", "mid_signal": -479481, "gamma_signal": 16519, "vega_signal": -28538, "option_type": "P", "stock_price": 535.37, "utc_time": 1774884960000}, {"instrument": "META", "mid_signal": -9933, "gamma_signal": 1900, "vega_signal": -64415, "option_type": "C", "stock_price": 535.37, "utc_time": 1774884965000}, {"instrument": "META", "mid_signal": 24202, "gamma_signal": -466, "vega_signal": -69309, "option_type": "P", "stock_price": 535.37, "utc_time": 1774884965000}, {"instrument": "META", "mid_signal": 11824, "gamma_signal": -3007, "vega_signal": 23651, "option_type": "C", "stock_price": 535.43, "utc_time": 1774884970000}, {"instrument": "META", "mid_signal": 246431, "gamma_signal": -4124, "vega_signal": -76733, "option_type": "P", "stock_price": 535.43, "utc_time": 1774884970000}, {"instrument": "META", "mid_signal": -7496, "gamma_signal": -309, "vega_signal": -12570, "option_type": "C", "stock_price": 535.2, "utc_time": 1774884975000}, {"instrument": "META", "mid_signal": -811120, "gamma_signal": 17277, "vega_signal": 83319, "option_type": "P", "stock_price": 535.2, "utc_time": 1774884975000}, {"instrument": "META", "mid_signal": 149390, "gamma_signal": 2129, "vega_signal": -60573, "option_type": "C", "stock_price": 535.55, "utc_time": 1774884980000}, {"instrument": "META", "mid_signal": 193177, "gamma_signal": 23571, "vega_signal": -67315, "option_type": "P", "stock_price": 535.55, "utc_time": 1774884980000}, {"instrument": "META", "mid_signal": -364253, "gamma_signal": -3474, "vega_signal": -85733, "option_type": "C", "stock_price": 535.46, "utc_time": 1774884985000}, {"instrument": "META", "mid_signal": 181182, "gamma_signal": -8243, "vega_signal": -54903, "option_type": "P", "stock_price": 535.46, "utc_time": 1774884985000}, {"instrument": "META", "mid_signal": 248274, "gamma_signal": 4101, "vega_signal": 145975, "option_type": "C", "stock_price": 535.38, "utc_time": 1774884990000}, {"instrument": "META", "mid_signal": 179448, "gamma_signal": 63697, "vega_signal": 48898, "option_type": "P", "stock_price": 535.38, "utc_time": 1774884990000}, {"instrument": "META", "mid_signal": 235196, "gamma_signal": 22535, "vega_signal": -30651, "option_type": "C", "stock_price": 535.25, "utc_time": 1774884995000}, {"instrument": "META", "mid_signal": 9397, "gamma_signal": 871, "vega_signal": 4760, "option_type": "P", "stock_price": 535.25, "utc_time": 1774884995000}, {"instrument": "META", "mid_signal": 242289, "gamma_signal": 7379, "vega_signal": 80290, "option_type": "C", "stock_price": 535.25, "utc_time": 1774885000000}, {"instrument": "META", "mid_signal": -59, "gamma_signal": 1, "vega_signal": 376, "option_type": "P", "stock_price": 535.25, "utc_time": 1774885000000}, {"instrument": "META", "mid_signal": -21171, "gamma_signal": 2586, "vega_signal": -37076, "option_type": "C", "stock_price": 535.25, "utc_time": 1774885005000}, {"instrument": "META", "mid_signal": 90881, "gamma_signal": -16436, "vega_signal": -12189, "option_type": "P", "stock_price": 535.25, "utc_time": 1774885005000}, {"instrument": "META", "mid_signal": 20133, "gamma_signal": 2826, "vega_signal": -6123, "option_type": "C", "stock_price": 535.56, "utc_time": 1774885010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 535.25, "utc_time": 1774885010000}, {"instrument": "META", "mid_signal": -618116, "gamma_signal": -27451, "vega_signal": -70091, "option_type": "C", "stock_price": 535.88, "utc_time": 1774885015000}, {"instrument": "META", "mid_signal": 339642, "gamma_signal": -2307, "vega_signal": 82973, "option_type": "P", "stock_price": 535.8, "utc_time": 1774885015000}, {"instrument": "META", "mid_signal": -392357, "gamma_signal": -82197, "vega_signal": -62795, "option_type": "C", "stock_price": 535.86, "utc_time": 1774885020000}, {"instrument": "META", "mid_signal": 869054, "gamma_signal": -102473, "vega_signal": -332014, "option_type": "P", "stock_price": 535.78, "utc_time": 1774885020000}, {"instrument": "META", "mid_signal": 97439, "gamma_signal": 12120, "vega_signal": 205125, "option_type": "C", "stock_price": 535.86, "utc_time": 1774885025000}, {"instrument": "META", "mid_signal": 73059, "gamma_signal": -29077, "vega_signal": -52251, "option_type": "P", "stock_price": 535.86, "utc_time": 1774885025000}, {"instrument": "META", "mid_signal": 19051, "gamma_signal": 3162, "vega_signal": 2397, "option_type": "C", "stock_price": 535.81, "utc_time": 1774885030000}, {"instrument": "META", "mid_signal": -30727, "gamma_signal": 5012, "vega_signal": 21864, "option_type": "P", "stock_price": 535.81, "utc_time": 1774885030000}, {"instrument": "META", "mid_signal": 158848, "gamma_signal": 32905, "vega_signal": -13525, "option_type": "C", "stock_price": 535.9, "utc_time": 1774885035000}, {"instrument": "META", "mid_signal": -92342, "gamma_signal": -16164, "vega_signal": -16183, "option_type": "P", "stock_price": 535.9, "utc_time": 1774885035000}, {"instrument": "META", "mid_signal": -34047, "gamma_signal": 4354, "vega_signal": -255918, "option_type": "C", "stock_price": 535.8, "utc_time": 1774885040000}, {"instrument": "META", "mid_signal": -775098, "gamma_signal": 131577, "vega_signal": 140991, "option_type": "P", "stock_price": 535.8, "utc_time": 1774885040000}, {"instrument": "META", "mid_signal": -45484, "gamma_signal": 2977, "vega_signal": -58403, "option_type": "C", "stock_price": 535.77, "utc_time": 1774885045000}, {"instrument": "META", "mid_signal": -170678, "gamma_signal": -1497, "vega_signal": 39007, "option_type": "P", "stock_price": 535.77, "utc_time": 1774885045000}, {"instrument": "META", "mid_signal": -6650, "gamma_signal": -925, "vega_signal": -15529, "option_type": "C", "stock_price": 535.9, "utc_time": 1774885050000}, {"instrument": "META", "mid_signal": 120544, "gamma_signal": 3042, "vega_signal": 5536, "option_type": "P", "stock_price": 535.9, "utc_time": 1774885050000}, {"instrument": "META", "mid_signal": 255110, "gamma_signal": 30373, "vega_signal": 125540, "option_type": "C", "stock_price": 536.03, "utc_time": 1774885055000}, {"instrument": "META", "mid_signal": 296064, "gamma_signal": -16277, "vega_signal": -52062, "option_type": "P", "stock_price": 536.01, "utc_time": 1774885055000}, {"instrument": "META", "mid_signal": -382470, "gamma_signal": -17401, "vega_signal": -155794, "option_type": "C", "stock_price": 536.2, "utc_time": 1774885060000}, {"instrument": "META", "mid_signal": 610521, "gamma_signal": -12864, "vega_signal": 38841, "option_type": "P", "stock_price": 536.27, "utc_time": 1774885060000}, {"instrument": "META", "mid_signal": -623413, "gamma_signal": -50403, "vega_signal": -6185, "option_type": "C", "stock_price": 536.2, "utc_time": 1774885065000}, {"instrument": "META", "mid_signal": 307383, "gamma_signal": -76244, "vega_signal": 8115, "option_type": "P", "stock_price": 536.2, "utc_time": 1774885065000}, {"instrument": "META", "mid_signal": 54244, "gamma_signal": 5608, "vega_signal": 28127, "option_type": "C", "stock_price": 536.2, "utc_time": 1774885070000}, {"instrument": "META", "mid_signal": 121896, "gamma_signal": -4311, "vega_signal": -52057, "option_type": "P", "stock_price": 536.2, "utc_time": 1774885070000}, {"instrument": "META", "mid_signal": 2191072, "gamma_signal": 29862, "vega_signal": 5466167, "option_type": "C", "stock_price": 536.2, "utc_time": 1774885075000}, {"instrument": "META", "mid_signal": -14928, "gamma_signal": 1142, "vega_signal": 766, "option_type": "P", "stock_price": 536.2, "utc_time": 1774885075000}, {"instrument": "META", "mid_signal": 136782, "gamma_signal": 1798, "vega_signal": 99234, "option_type": "C", "stock_price": 536.14, "utc_time": 1774885080000}, {"instrument": "META", "mid_signal": 502365, "gamma_signal": -6441, "vega_signal": -4090, "option_type": "P", "stock_price": 536.14, "utc_time": 1774885080000}, {"instrument": "META", "mid_signal": 1563754, "gamma_signal": 68286, "vega_signal": 690044, "option_type": "C", "stock_price": 536.02, "utc_time": 1774885085000}, {"instrument": "META", "mid_signal": 64149, "gamma_signal": -26403, "vega_signal": 7925, "option_type": "P", "stock_price": 536.02, "utc_time": 1774885085000}, {"instrument": "META", "mid_signal": 431342, "gamma_signal": 64789, "vega_signal": 98738, "option_type": "C", "stock_price": 536, "utc_time": 1774885090000}, {"instrument": "META", "mid_signal": 1840, "gamma_signal": 1609, "vega_signal": -3678, "option_type": "P", "stock_price": 536, "utc_time": 1774885090000}, {"instrument": "META", "mid_signal": 140473, "gamma_signal": -17750, "vega_signal": 66267, "option_type": "C", "stock_price": 536.21, "utc_time": 1774885095000}, {"instrument": "META", "mid_signal": 27046, "gamma_signal": 3113, "vega_signal": -7415, "option_type": "P", "stock_price": 536.03, "utc_time": 1774885095000}, {"instrument": "META", "mid_signal": -13308, "gamma_signal": -378, "vega_signal": -10791, "option_type": "C", "stock_price": 536.03, "utc_time": 1774885100000}, {"instrument": "META", "mid_signal": 33140, "gamma_signal": -447, "vega_signal": -31744, "option_type": "P", "stock_price": 536.21, "utc_time": 1774885100000}, {"instrument": "META", "mid_signal": -66096, "gamma_signal": -3619, "vega_signal": -26057, "option_type": "C", "stock_price": 535.91, "utc_time": 1774885105000}, {"instrument": "META", "mid_signal": -36057, "gamma_signal": -1604, "vega_signal": 18440, "option_type": "P", "stock_price": 536.03, "utc_time": 1774885105000}, {"instrument": "META", "mid_signal": 1426806, "gamma_signal": 53992, "vega_signal": 620405, "option_type": "C", "stock_price": 535.95, "utc_time": 1774885110000}, {"instrument": "META", "mid_signal": 172681, "gamma_signal": -6308, "vega_signal": -54525, "option_type": "P", "stock_price": 535.92, "utc_time": 1774885110000}, {"instrument": "META", "mid_signal": 62132, "gamma_signal": 10429, "vega_signal": 6566, "option_type": "C", "stock_price": 535.92, "utc_time": 1774885115000}, {"instrument": "META", "mid_signal": 637634, "gamma_signal": -12856, "vega_signal": -54923, "option_type": "P", "stock_price": 535.92, "utc_time": 1774885115000}, {"instrument": "META", "mid_signal": 38180, "gamma_signal": 927, "vega_signal": 38584, "option_type": "C", "stock_price": 536.08, "utc_time": 1774885120000}, {"instrument": "META", "mid_signal": 65891, "gamma_signal": -3514, "vega_signal": -125749, "option_type": "P", "stock_price": 536.08, "utc_time": 1774885120000}, {"instrument": "META", "mid_signal": 308904, "gamma_signal": 3671, "vega_signal": 306467, "option_type": "C", "stock_price": 536.08, "utc_time": 1774885125000}, {"instrument": "META", "mid_signal": -31441, "gamma_signal": -2222, "vega_signal": 33218, "option_type": "P", "stock_price": 536.08, "utc_time": 1774885125000}, {"instrument": "META", "mid_signal": -189760, "gamma_signal": -1698, "vega_signal": -57251, "option_type": "C", "stock_price": 536.08, "utc_time": 1774885130000}, {"instrument": "META", "mid_signal": -469175, "gamma_signal": 106208, "vega_signal": 80809, "option_type": "P", "stock_price": 536.08, "utc_time": 1774885130000}, {"instrument": "META", "mid_signal": -4373, "gamma_signal": 3429, "vega_signal": 8707, "option_type": "C", "stock_price": 536.36, "utc_time": 1774885135000}, {"instrument": "META", "mid_signal": 102032, "gamma_signal": -5155, "vega_signal": -11831, "option_type": "P", "stock_price": 536.36, "utc_time": 1774885135000}, {"instrument": "META", "mid_signal": -50396, "gamma_signal": -15732, "vega_signal": -14118, "option_type": "C", "stock_price": 536.35, "utc_time": 1774885140000}, {"instrument": "META", "mid_signal": 29694, "gamma_signal": 15027, "vega_signal": -89892, "option_type": "P", "stock_price": 536.27, "utc_time": 1774885140000}, {"instrument": "META", "mid_signal": -5237, "gamma_signal": -1388, "vega_signal": -10837, "option_type": "C", "stock_price": 536.27, "utc_time": 1774885145000}, {"instrument": "META", "mid_signal": 59588, "gamma_signal": -12261, "vega_signal": 63634, "option_type": "P", "stock_price": 536.27, "utc_time": 1774885145000}, {"instrument": "META", "mid_signal": -9766, "gamma_signal": -1621, "vega_signal": -9283, "option_type": "C", "stock_price": 536.27, "utc_time": 1774885150000}, {"instrument": "META", "mid_signal": -200200, "gamma_signal": 11967, "vega_signal": 64069, "option_type": "P", "stock_price": 536.27, "utc_time": 1774885150000}, {"instrument": "META", "mid_signal": -1201, "gamma_signal": -419, "vega_signal": -11, "option_type": "C", "stock_price": 536.1, "utc_time": 1774885155000}, {"instrument": "META", "mid_signal": 51307, "gamma_signal": 23937, "vega_signal": 265103, "option_type": "P", "stock_price": 536.18, "utc_time": 1774885155000}, {"instrument": "META", "mid_signal": -126515, "gamma_signal": -2182, "vega_signal": -237794, "option_type": "C", "stock_price": 536.05, "utc_time": 1774885160000}, {"instrument": "META", "mid_signal": -354047, "gamma_signal": 32675, "vega_signal": 222391, "option_type": "P", "stock_price": 536.05, "utc_time": 1774885160000}, {"instrument": "META", "mid_signal": -7389, "gamma_signal": -759, "vega_signal": -4814, "option_type": "C", "stock_price": 536.07, "utc_time": 1774885165000}, {"instrument": "META", "mid_signal": -51869, "gamma_signal": 4208, "vega_signal": 45160, "option_type": "P", "stock_price": 536.07, "utc_time": 1774885165000}, {"instrument": "META", "mid_signal": 186135, "gamma_signal": 10325, "vega_signal": 218892, "option_type": "C", "stock_price": 536.28, "utc_time": 1774885170000}, {"instrument": "META", "mid_signal": 167120, "gamma_signal": -24560, "vega_signal": -17892, "option_type": "P", "stock_price": 536.28, "utc_time": 1774885170000}, {"instrument": "META", "mid_signal": -191411, "gamma_signal": -28597, "vega_signal": -163952, "option_type": "C", "stock_price": 536.29, "utc_time": 1774885175000}, {"instrument": "META", "mid_signal": -362178, "gamma_signal": 3844, "vega_signal": 27394, "option_type": "P", "stock_price": 536.29, "utc_time": 1774885175000}, {"instrument": "META", "mid_signal": -2024, "gamma_signal": -512, "vega_signal": -2283, "option_type": "C", "stock_price": 536.28, "utc_time": 1774885180000}, {"instrument": "META", "mid_signal": -46512, "gamma_signal": 2872, "vega_signal": 31801, "option_type": "P", "stock_price": 536.28, "utc_time": 1774885180000}, {"instrument": "META", "mid_signal": 563339, "gamma_signal": 15021, "vega_signal": 155314, "option_type": "C", "stock_price": 536.05, "utc_time": 1774885185000}, {"instrument": "META", "mid_signal": 531311, "gamma_signal": -15817, "vega_signal": -23700, "option_type": "P", "stock_price": 536.11, "utc_time": 1774885185000}, {"instrument": "META", "mid_signal": 540187, "gamma_signal": 36699, "vega_signal": 251, "option_type": "C", "stock_price": 536.07, "utc_time": 1774885190000}, {"instrument": "META", "mid_signal": -10356, "gamma_signal": -7338, "vega_signal": 24424, "option_type": "P", "stock_price": 536.07, "utc_time": 1774885190000}, {"instrument": "META", "mid_signal": 238824, "gamma_signal": 37074, "vega_signal": 28696, "option_type": "C", "stock_price": 536.15, "utc_time": 1774885195000}, {"instrument": "META", "mid_signal": -593136, "gamma_signal": 102975, "vega_signal": 64346, "option_type": "P", "stock_price": 536.15, "utc_time": 1774885195000}, {"instrument": "META", "mid_signal": 200345, "gamma_signal": 8362, "vega_signal": 53237, "option_type": "C", "stock_price": 535.63, "utc_time": 1774885200000}, {"instrument": "META", "mid_signal": 22858, "gamma_signal": -3440, "vega_signal": -2513, "option_type": "P", "stock_price": 536.22, "utc_time": 1774885200000}, {"instrument": "META", "mid_signal": 104672, "gamma_signal": -724, "vega_signal": 236177, "option_type": "C", "stock_price": 535.7, "utc_time": 1774885205000}, {"instrument": "META", "mid_signal": -41554, "gamma_signal": 7595, "vega_signal": 4826, "option_type": "P", "stock_price": 535.7, "utc_time": 1774885205000}, {"instrument": "META", "mid_signal": -31049, "gamma_signal": -3434, "vega_signal": -3979, "option_type": "C", "stock_price": 535.61, "utc_time": 1774885210000}, {"instrument": "META", "mid_signal": 641675, "gamma_signal": -74998, "vega_signal": -135475, "option_type": "P", "stock_price": 535.64, "utc_time": 1774885210000}, {"instrument": "META", "mid_signal": -22836, "gamma_signal": -3354, "vega_signal": -4803, "option_type": "C", "stock_price": 535.61, "utc_time": 1774885215000}, {"instrument": "META", "mid_signal": -229985, "gamma_signal": 32826, "vega_signal": 60463, "option_type": "P", "stock_price": 535.61, "utc_time": 1774885215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.61, "utc_time": 1774885220000}, {"instrument": "META", "mid_signal": -66327, "gamma_signal": 7102, "vega_signal": 41046, "option_type": "P", "stock_price": 535.77, "utc_time": 1774885220000}, {"instrument": "META", "mid_signal": -201573, "gamma_signal": -38609, "vega_signal": -61908, "option_type": "C", "stock_price": 535.92, "utc_time": 1774885225000}, {"instrument": "META", "mid_signal": -103897, "gamma_signal": 20374, "vega_signal": 15010, "option_type": "P", "stock_price": 535.92, "utc_time": 1774885225000}, {"instrument": "META", "mid_signal": 317202, "gamma_signal": 11622, "vega_signal": 169763, "option_type": "C", "stock_price": 536, "utc_time": 1774885230000}, {"instrument": "META", "mid_signal": -458746, "gamma_signal": -1560, "vega_signal": 7999, "option_type": "P", "stock_price": 536, "utc_time": 1774885230000}, {"instrument": "META", "mid_signal": 354981, "gamma_signal": 17798, "vega_signal": 68001, "option_type": "C", "stock_price": 535.94, "utc_time": 1774885235000}, {"instrument": "META", "mid_signal": 53036, "gamma_signal": -2989, "vega_signal": -110002, "option_type": "P", "stock_price": 535.94, "utc_time": 1774885235000}, {"instrument": "META", "mid_signal": 65161, "gamma_signal": 5007, "vega_signal": 17946, "option_type": "C", "stock_price": 535.94, "utc_time": 1774885240000}, {"instrument": "META", "mid_signal": 39186, "gamma_signal": 6485, "vega_signal": -34680, "option_type": "P", "stock_price": 536, "utc_time": 1774885240000}, {"instrument": "META", "mid_signal": -62, "gamma_signal": -1, "vega_signal": -518, "option_type": "C", "stock_price": 536.01, "utc_time": 1774885245000}, {"instrument": "META", "mid_signal": -201859, "gamma_signal": 9805, "vega_signal": 78088, "option_type": "P", "stock_price": 536.01, "utc_time": 1774885245000}, {"instrument": "META", "mid_signal": -12335, "gamma_signal": -1987, "vega_signal": 9971, "option_type": "C", "stock_price": 535.96, "utc_time": 1774885250000}, {"instrument": "META", "mid_signal": -91468, "gamma_signal": -4685, "vega_signal": 54271, "option_type": "P", "stock_price": 535.9, "utc_time": 1774885250000}, {"instrument": "META", "mid_signal": -170, "gamma_signal": -18, "vega_signal": -235, "option_type": "C", "stock_price": 535.9, "utc_time": 1774885255000}, {"instrument": "META", "mid_signal": -500051, "gamma_signal": 12549, "vega_signal": 9008, "option_type": "P", "stock_price": 535.91, "utc_time": 1774885255000}, {"instrument": "META", "mid_signal": 3501, "gamma_signal": -147, "vega_signal": 5958, "option_type": "C", "stock_price": 536.2, "utc_time": 1774885260000}, {"instrument": "META", "mid_signal": 75139, "gamma_signal": -11627, "vega_signal": -81007, "option_type": "P", "stock_price": 536.2, "utc_time": 1774885260000}, {"instrument": "META", "mid_signal": -255395, "gamma_signal": -8660, "vega_signal": -26766, "option_type": "C", "stock_price": 536.35, "utc_time": 1774885265000}, {"instrument": "META", "mid_signal": 18762, "gamma_signal": -9577, "vega_signal": 27330, "option_type": "P", "stock_price": 536.35, "utc_time": 1774885265000}, {"instrument": "META", "mid_signal": 30637, "gamma_signal": -4005, "vega_signal": 26685, "option_type": "C", "stock_price": 536.54, "utc_time": 1774885270000}, {"instrument": "META", "mid_signal": 58065, "gamma_signal": -16071, "vega_signal": -18247, "option_type": "P", "stock_price": 536.42, "utc_time": 1774885270000}, {"instrument": "META", "mid_signal": -972359, "gamma_signal": -233183, "vega_signal": -237626, "option_type": "C", "stock_price": 536.54, "utc_time": 1774885275000}, {"instrument": "META", "mid_signal": -274980, "gamma_signal": 38232, "vega_signal": 59937, "option_type": "P", "stock_price": 536.54, "utc_time": 1774885275000}, {"instrument": "META", "mid_signal": -71494, "gamma_signal": -23957, "vega_signal": -60639, "option_type": "C", "stock_price": 536.54, "utc_time": 1774885280000}, {"instrument": "META", "mid_signal": -38396, "gamma_signal": 2313, "vega_signal": 54270, "option_type": "P", "stock_price": 536.54, "utc_time": 1774885280000}, {"instrument": "META", "mid_signal": 142927, "gamma_signal": 29438, "vega_signal": 20218, "option_type": "C", "stock_price": 536.67, "utc_time": 1774885285000}, {"instrument": "META", "mid_signal": -214267, "gamma_signal": 9914, "vega_signal": 119736, "option_type": "P", "stock_price": 536.74, "utc_time": 1774885285000}, {"instrument": "META", "mid_signal": -360359, "gamma_signal": -13725, "vega_signal": -157807, "option_type": "C", "stock_price": 536.72, "utc_time": 1774885290000}, {"instrument": "META", "mid_signal": -82850, "gamma_signal": 2046, "vega_signal": 41234, "option_type": "P", "stock_price": 536.72, "utc_time": 1774885290000}, {"instrument": "META", "mid_signal": -481590, "gamma_signal": -30792, "vega_signal": -143858, "option_type": "C", "stock_price": 536.72, "utc_time": 1774885295000}, {"instrument": "META", "mid_signal": -94798, "gamma_signal": 20212, "vega_signal": 48569, "option_type": "P", "stock_price": 536.72, "utc_time": 1774885295000}, {"instrument": "META", "mid_signal": 136256, "gamma_signal": 9752, "vega_signal": 50745, "option_type": "C", "stock_price": 536.7, "utc_time": 1774885300000}, {"instrument": "META", "mid_signal": -24717, "gamma_signal": -3087, "vega_signal": 29478, "option_type": "P", "stock_price": 536.72, "utc_time": 1774885300000}, {"instrument": "META", "mid_signal": 77596, "gamma_signal": 3468, "vega_signal": 234039, "option_type": "C", "stock_price": 536.59, "utc_time": 1774885305000}, {"instrument": "META", "mid_signal": -222055, "gamma_signal": 10680, "vega_signal": 158922, "option_type": "P", "stock_price": 536.59, "utc_time": 1774885305000}, {"instrument": "META", "mid_signal": 773292, "gamma_signal": 38612, "vega_signal": 227334, "option_type": "C", "stock_price": 536.59, "utc_time": 1774885310000}, {"instrument": "META", "mid_signal": -107970, "gamma_signal": 4819, "vega_signal": 75881, "option_type": "P", "stock_price": 536.59, "utc_time": 1774885310000}, {"instrument": "META", "mid_signal": -186311, "gamma_signal": -39251, "vega_signal": -54277, "option_type": "C", "stock_price": 536.61, "utc_time": 1774885315000}, {"instrument": "META", "mid_signal": -522060, "gamma_signal": 19456, "vega_signal": 232431, "option_type": "P", "stock_price": 536.54, "utc_time": 1774885315000}, {"instrument": "META", "mid_signal": 41265, "gamma_signal": -4982, "vega_signal": -97810, "option_type": "C", "stock_price": 536.58, "utc_time": 1774885320000}, {"instrument": "META", "mid_signal": -120566, "gamma_signal": 6465, "vega_signal": 81559, "option_type": "P", "stock_price": 536.58, "utc_time": 1774885320000}, {"instrument": "META", "mid_signal": 38068, "gamma_signal": -26509, "vega_signal": 8860, "option_type": "C", "stock_price": 536.5, "utc_time": 1774885325000}, {"instrument": "META", "mid_signal": 132204, "gamma_signal": 248, "vega_signal": 10815, "option_type": "P", "stock_price": 536.58, "utc_time": 1774885325000}, {"instrument": "META", "mid_signal": 7505, "gamma_signal": 1258, "vega_signal": -34304, "option_type": "C", "stock_price": 536.43, "utc_time": 1774885330000}, {"instrument": "META", "mid_signal": -502607, "gamma_signal": 45420, "vega_signal": 77209, "option_type": "P", "stock_price": 536.43, "utc_time": 1774885330000}, {"instrument": "META", "mid_signal": -25504, "gamma_signal": -1798, "vega_signal": -135236, "option_type": "C", "stock_price": 536.5, "utc_time": 1774885335000}, {"instrument": "META", "mid_signal": -143297, "gamma_signal": 16950, "vega_signal": 129043, "option_type": "P", "stock_price": 536.5, "utc_time": 1774885335000}, {"instrument": "META", "mid_signal": -204900, "gamma_signal": -25878, "vega_signal": -105245, "option_type": "C", "stock_price": 536.49, "utc_time": 1774885340000}, {"instrument": "META", "mid_signal": -9768, "gamma_signal": 7881, "vega_signal": -106615, "option_type": "P", "stock_price": 536.31, "utc_time": 1774885340000}, {"instrument": "META", "mid_signal": -461804, "gamma_signal": -55734, "vega_signal": -75959, "option_type": "C", "stock_price": 536.45, "utc_time": 1774885345000}, {"instrument": "META", "mid_signal": -202545, "gamma_signal": 14202, "vega_signal": 191100, "option_type": "P", "stock_price": 536.45, "utc_time": 1774885345000}, {"instrument": "META", "mid_signal": -215684, "gamma_signal": -1452, "vega_signal": -68343, "option_type": "C", "stock_price": 536.43, "utc_time": 1774885350000}, {"instrument": "META", "mid_signal": -111308, "gamma_signal": 3355, "vega_signal": 57820, "option_type": "P", "stock_price": 536.43, "utc_time": 1774885350000}, {"instrument": "META", "mid_signal": -238437, "gamma_signal": -6522, "vega_signal": -205364, "option_type": "C", "stock_price": 536.42, "utc_time": 1774885355000}, {"instrument": "META", "mid_signal": 67211, "gamma_signal": -6517, "vega_signal": -41810, "option_type": "P", "stock_price": 536.42, "utc_time": 1774885355000}, {"instrument": "META", "mid_signal": 419143, "gamma_signal": 5896, "vega_signal": 98371, "option_type": "C", "stock_price": 536.42, "utc_time": 1774885360000}, {"instrument": "META", "mid_signal": -16458, "gamma_signal": 3884, "vega_signal": 3022, "option_type": "P", "stock_price": 536.5, "utc_time": 1774885360000}, {"instrument": "META", "mid_signal": 468216, "gamma_signal": 14177, "vega_signal": 110689, "option_type": "C", "stock_price": 536.42, "utc_time": 1774885365000}, {"instrument": "META", "mid_signal": 123, "gamma_signal": -2, "vega_signal": -783, "option_type": "P", "stock_price": 536.42, "utc_time": 1774885365000}, {"instrument": "META", "mid_signal": 18248, "gamma_signal": 4461, "vega_signal": -10104, "option_type": "C", "stock_price": 536.45, "utc_time": 1774885370000}, {"instrument": "META", "mid_signal": 2643, "gamma_signal": -2809, "vega_signal": 12701, "option_type": "P", "stock_price": 536.45, "utc_time": 1774885370000}, {"instrument": "META", "mid_signal": 2269991, "gamma_signal": 37284, "vega_signal": 5226456, "option_type": "C", "stock_price": 536.55, "utc_time": 1774885375000}, {"instrument": "META", "mid_signal": -53752, "gamma_signal": 1140, "vega_signal": 64777, "option_type": "P", "stock_price": 536.55, "utc_time": 1774885375000}, {"instrument": "META", "mid_signal": 181820, "gamma_signal": -1142, "vega_signal": 38228, "option_type": "C", "stock_price": 536.74, "utc_time": 1774885380000}, {"instrument": "META", "mid_signal": 2185, "gamma_signal": -227, "vega_signal": -6017, "option_type": "P", "stock_price": 536.74, "utc_time": 1774885380000}, {"instrument": "META", "mid_signal": 135329, "gamma_signal": 36098, "vega_signal": 54616, "option_type": "C", "stock_price": 536.75, "utc_time": 1774885385000}, {"instrument": "META", "mid_signal": 73603, "gamma_signal": -1633, "vega_signal": 7567, "option_type": "P", "stock_price": 536.75, "utc_time": 1774885385000}, {"instrument": "META", "mid_signal": 772565, "gamma_signal": 76819, "vega_signal": 93989, "option_type": "C", "stock_price": 536.88, "utc_time": 1774885390000}, {"instrument": "META", "mid_signal": 32224, "gamma_signal": 53594, "vega_signal": -520914, "option_type": "P", "stock_price": 536.88, "utc_time": 1774885390000}, {"instrument": "META", "mid_signal": -99553, "gamma_signal": -16679, "vega_signal": 18949, "option_type": "C", "stock_price": 536.91, "utc_time": 1774885395000}, {"instrument": "META", "mid_signal": -450137, "gamma_signal": 12616, "vega_signal": 130991, "option_type": "P", "stock_price": 536.91, "utc_time": 1774885395000}, {"instrument": "META", "mid_signal": 60797, "gamma_signal": 8159, "vega_signal": 26841, "option_type": "C", "stock_price": 536.91, "utc_time": 1774885400000}, {"instrument": "META", "mid_signal": -53048, "gamma_signal": 575, "vega_signal": 48205, "option_type": "P", "stock_price": 536.91, "utc_time": 1774885400000}, {"instrument": "META", "mid_signal": 133866, "gamma_signal": -11153, "vega_signal": 30132, "option_type": "C", "stock_price": 536.9, "utc_time": 1774885405000}, {"instrument": "META", "mid_signal": -68516, "gamma_signal": 1145, "vega_signal": 71918, "option_type": "P", "stock_price": 536.9, "utc_time": 1774885405000}, {"instrument": "META", "mid_signal": 70505, "gamma_signal": -8372, "vega_signal": 19048, "option_type": "C", "stock_price": 536.99, "utc_time": 1774885410000}, {"instrument": "META", "mid_signal": 149697, "gamma_signal": -46787, "vega_signal": -15588, "option_type": "P", "stock_price": 536.9, "utc_time": 1774885410000}, {"instrument": "META", "mid_signal": -498494, "gamma_signal": -3530, "vega_signal": -1273771, "option_type": "C", "stock_price": 537, "utc_time": 1774885415000}, {"instrument": "META", "mid_signal": 128329, "gamma_signal": -1177, "vega_signal": -220654, "option_type": "P", "stock_price": 537, "utc_time": 1774885415000}, {"instrument": "META", "mid_signal": 1124845, "gamma_signal": 78523, "vega_signal": 352319, "option_type": "C", "stock_price": 537.2, "utc_time": 1774885420000}, {"instrument": "META", "mid_signal": 140830, "gamma_signal": -13530, "vega_signal": -10354, "option_type": "P", "stock_price": 537.12, "utc_time": 1774885420000}, {"instrument": "META", "mid_signal": -263613, "gamma_signal": -43435, "vega_signal": -161147, "option_type": "C", "stock_price": 537.29, "utc_time": 1774885425000}, {"instrument": "META", "mid_signal": 309186, "gamma_signal": 15923, "vega_signal": -51629, "option_type": "P", "stock_price": 537.29, "utc_time": 1774885425000}, {"instrument": "META", "mid_signal": -171289, "gamma_signal": 6002, "vega_signal": -116034, "option_type": "C", "stock_price": 537.36, "utc_time": 1774885430000}, {"instrument": "META", "mid_signal": 957504, "gamma_signal": 5461, "vega_signal": -724478, "option_type": "P", "stock_price": 537.44, "utc_time": 1774885430000}, {"instrument": "META", "mid_signal": 1100943, "gamma_signal": 34508, "vega_signal": 189623, "option_type": "C", "stock_price": 537.56, "utc_time": 1774885435000}, {"instrument": "META", "mid_signal": -675825, "gamma_signal": 115975, "vega_signal": 23986, "option_type": "P", "stock_price": 537.56, "utc_time": 1774885435000}, {"instrument": "META", "mid_signal": -850174, "gamma_signal": -211602, "vega_signal": -120175, "option_type": "C", "stock_price": 537.56, "utc_time": 1774885440000}, {"instrument": "META", "mid_signal": -863306, "gamma_signal": 127309, "vega_signal": -924, "option_type": "P", "stock_price": 537.56, "utc_time": 1774885440000}, {"instrument": "META", "mid_signal": -469897, "gamma_signal": -54892, "vega_signal": 33200, "option_type": "C", "stock_price": 537.6, "utc_time": 1774885445000}, {"instrument": "META", "mid_signal": -242156, "gamma_signal": 8460, "vega_signal": -53703, "option_type": "P", "stock_price": 537.66, "utc_time": 1774885445000}, {"instrument": "META", "mid_signal": 59099, "gamma_signal": 10122, "vega_signal": -40997, "option_type": "C", "stock_price": 537.56, "utc_time": 1774885450000}, {"instrument": "META", "mid_signal": 2485788, "gamma_signal": -81878, "vega_signal": -900620, "option_type": "P", "stock_price": 537.56, "utc_time": 1774885450000}, {"instrument": "META", "mid_signal": 2027903, "gamma_signal": 162620, "vega_signal": 735341, "option_type": "C", "stock_price": 537.77, "utc_time": 1774885455000}, {"instrument": "META", "mid_signal": 102171, "gamma_signal": -15782, "vega_signal": 68533, "option_type": "P", "stock_price": 537.77, "utc_time": 1774885455000}, {"instrument": "META", "mid_signal": -141184, "gamma_signal": 39231, "vega_signal": -82332, "option_type": "C", "stock_price": 537.83, "utc_time": 1774885460000}, {"instrument": "META", "mid_signal": -119428, "gamma_signal": 18257, "vega_signal": 44647, "option_type": "P", "stock_price": 537.83, "utc_time": 1774885460000}, {"instrument": "META", "mid_signal": 775129, "gamma_signal": 63913, "vega_signal": 279734, "option_type": "C", "stock_price": 538.05, "utc_time": 1774885465000}, {"instrument": "META", "mid_signal": -238654, "gamma_signal": 20441, "vega_signal": 81751, "option_type": "P", "stock_price": 537.83, "utc_time": 1774885465000}, {"instrument": "META", "mid_signal": -477290, "gamma_signal": -8794, "vega_signal": -46645, "option_type": "C", "stock_price": 538.03, "utc_time": 1774885470000}, {"instrument": "META", "mid_signal": -534519, "gamma_signal": 29697, "vega_signal": 8774, "option_type": "P", "stock_price": 538.03, "utc_time": 1774885470000}, {"instrument": "META", "mid_signal": -59686, "gamma_signal": 277795, "vega_signal": 26148, "option_type": "C", "stock_price": 537.96, "utc_time": 1774885475000}, {"instrument": "META", "mid_signal": 241366, "gamma_signal": -64568, "vega_signal": -62336, "option_type": "P", "stock_price": 537.96, "utc_time": 1774885475000}, {"instrument": "META", "mid_signal": -191949, "gamma_signal": -849, "vega_signal": -201433, "option_type": "C", "stock_price": 537.96, "utc_time": 1774885480000}, {"instrument": "META", "mid_signal": -1545368, "gamma_signal": 399704, "vega_signal": 293438, "option_type": "P", "stock_price": 537.96, "utc_time": 1774885480000}, {"instrument": "META", "mid_signal": 207541, "gamma_signal": -7815, "vega_signal": 268059, "option_type": "C", "stock_price": 537.85, "utc_time": 1774885485000}, {"instrument": "META", "mid_signal": 347240, "gamma_signal": 22646, "vega_signal": -74043, "option_type": "P", "stock_price": 537.85, "utc_time": 1774885485000}, {"instrument": "META", "mid_signal": -344982, "gamma_signal": -17018, "vega_signal": -199590, "option_type": "C", "stock_price": 537.9, "utc_time": 1774885490000}, {"instrument": "META", "mid_signal": 516139, "gamma_signal": -8415, "vega_signal": -234936, "option_type": "P", "stock_price": 537.9, "utc_time": 1774885490000}, {"instrument": "META", "mid_signal": 84483, "gamma_signal": -16357, "vega_signal": 524813, "option_type": "C", "stock_price": 537.95, "utc_time": 1774885495000}, {"instrument": "META", "mid_signal": -526684, "gamma_signal": 48335, "vega_signal": 164434, "option_type": "P", "stock_price": 537.9, "utc_time": 1774885495000}, {"instrument": "META", "mid_signal": 581968, "gamma_signal": 20744, "vega_signal": 223276, "option_type": "C", "stock_price": 537.77, "utc_time": 1774885500000}, {"instrument": "META", "mid_signal": 90663, "gamma_signal": 11229, "vega_signal": -89435, "option_type": "P", "stock_price": 537.77, "utc_time": 1774885500000}, {"instrument": "META", "mid_signal": 631938, "gamma_signal": 40602, "vega_signal": 763711, "option_type": "C", "stock_price": 537.9, "utc_time": 1774885505000}, {"instrument": "META", "mid_signal": 179374, "gamma_signal": 14144, "vega_signal": -23181, "option_type": "P", "stock_price": 537.94, "utc_time": 1774885505000}, {"instrument": "META", "mid_signal": -353973, "gamma_signal": -44422, "vega_signal": -4183, "option_type": "C", "stock_price": 537.97, "utc_time": 1774885510000}, {"instrument": "META", "mid_signal": -571231, "gamma_signal": 67592, "vega_signal": -23431, "option_type": "P", "stock_price": 537.97, "utc_time": 1774885510000}, {"instrument": "META", "mid_signal": -159727, "gamma_signal": 2284, "vega_signal": -73219, "option_type": "C", "stock_price": 537.73, "utc_time": 1774885515000}, {"instrument": "META", "mid_signal": -391722, "gamma_signal": 13822, "vega_signal": 94177, "option_type": "P", "stock_price": 537.73, "utc_time": 1774885515000}, {"instrument": "META", "mid_signal": -218268, "gamma_signal": -13778, "vega_signal": 128274, "option_type": "C", "stock_price": 538.02, "utc_time": 1774885520000}, {"instrument": "META", "mid_signal": -186300, "gamma_signal": 79350, "vega_signal": -9860, "option_type": "P", "stock_price": 538.02, "utc_time": 1774885520000}, {"instrument": "META", "mid_signal": -70950, "gamma_signal": -24783, "vega_signal": -105637, "option_type": "C", "stock_price": 537.95, "utc_time": 1774885525000}, {"instrument": "META", "mid_signal": 220244, "gamma_signal": -21562, "vega_signal": 15572, "option_type": "P", "stock_price": 537.95, "utc_time": 1774885525000}, {"instrument": "META", "mid_signal": 187742, "gamma_signal": 15793, "vega_signal": 96200, "option_type": "C", "stock_price": 537.83, "utc_time": 1774885530000}, {"instrument": "META", "mid_signal": 404600, "gamma_signal": 692, "vega_signal": -99043, "option_type": "P", "stock_price": 537.83, "utc_time": 1774885530000}, {"instrument": "META", "mid_signal": 69770, "gamma_signal": 34458, "vega_signal": -1168, "option_type": "C", "stock_price": 537.8, "utc_time": 1774885535000}, {"instrument": "META", "mid_signal": -903821, "gamma_signal": 152486, "vega_signal": 91419, "option_type": "P", "stock_price": 537.73, "utc_time": 1774885535000}, {"instrument": "META", "mid_signal": 525138, "gamma_signal": 53080, "vega_signal": 41582, "option_type": "C", "stock_price": 537.83, "utc_time": 1774885540000}, {"instrument": "META", "mid_signal": 660505, "gamma_signal": -48189, "vega_signal": -187518, "option_type": "P", "stock_price": 537.71, "utc_time": 1774885540000}, {"instrument": "META", "mid_signal": 754624, "gamma_signal": 61861, "vega_signal": 259608, "option_type": "C", "stock_price": 537.9, "utc_time": 1774885545000}, {"instrument": "META", "mid_signal": 458962, "gamma_signal": -58810, "vega_signal": -83710, "option_type": "P", "stock_price": 537.9, "utc_time": 1774885545000}, {"instrument": "META", "mid_signal": -117173, "gamma_signal": 47627, "vega_signal": -121293, "option_type": "C", "stock_price": 537.645, "utc_time": 1774885550000}, {"instrument": "META", "mid_signal": -185340, "gamma_signal": 3525, "vega_signal": 40749, "option_type": "P", "stock_price": 537.645, "utc_time": 1774885550000}, {"instrument": "META", "mid_signal": 114455, "gamma_signal": -22459, "vega_signal": 242186, "option_type": "C", "stock_price": 538, "utc_time": 1774885555000}, {"instrument": "META", "mid_signal": -13173, "gamma_signal": 2600, "vega_signal": 2005, "option_type": "P", "stock_price": 537.645, "utc_time": 1774885555000}, {"instrument": "META", "mid_signal": -583214, "gamma_signal": -25657, "vega_signal": -506975, "option_type": "C", "stock_price": 537.84, "utc_time": 1774885560000}, {"instrument": "META", "mid_signal": -307171, "gamma_signal": 11966, "vega_signal": 103767, "option_type": "P", "stock_price": 537.84, "utc_time": 1774885560000}, {"instrument": "META", "mid_signal": 418736, "gamma_signal": 26312, "vega_signal": 32688, "option_type": "C", "stock_price": 538, "utc_time": 1774885565000}, {"instrument": "META", "mid_signal": -101114, "gamma_signal": 6481, "vega_signal": 42876, "option_type": "P", "stock_price": 537.88, "utc_time": 1774885565000}, {"instrument": "META", "mid_signal": -1021701, "gamma_signal": -30775, "vega_signal": -215755, "option_type": "C", "stock_price": 538.07, "utc_time": 1774885570000}, {"instrument": "META", "mid_signal": -104386, "gamma_signal": 12701, "vega_signal": 25463, "option_type": "P", "stock_price": 538.07, "utc_time": 1774885570000}, {"instrument": "META", "mid_signal": -828200, "gamma_signal": -42012, "vega_signal": -110791, "option_type": "C", "stock_price": 538.02, "utc_time": 1774885575000}, {"instrument": "META", "mid_signal": -58859, "gamma_signal": 8971, "vega_signal": 10753, "option_type": "P", "stock_price": 538.01, "utc_time": 1774885575000}, {"instrument": "META", "mid_signal": 30886, "gamma_signal": -5204, "vega_signal": 1357888, "option_type": "C", "stock_price": 537.96, "utc_time": 1774885580000}, {"instrument": "META", "mid_signal": -6608, "gamma_signal": -2255, "vega_signal": 39260, "option_type": "P", "stock_price": 537.96, "utc_time": 1774885580000}, {"instrument": "META", "mid_signal": 383235, "gamma_signal": 9835, "vega_signal": 98261, "option_type": "C", "stock_price": 537.9, "utc_time": 1774885585000}, {"instrument": "META", "mid_signal": 233317, "gamma_signal": -5997, "vega_signal": -77402, "option_type": "P", "stock_price": 537.9, "utc_time": 1774885585000}, {"instrument": "META", "mid_signal": -53542, "gamma_signal": -28576, "vega_signal": 21437, "option_type": "C", "stock_price": 538.3, "utc_time": 1774885590000}, {"instrument": "META", "mid_signal": -299959, "gamma_signal": 99272, "vega_signal": -81353, "option_type": "P", "stock_price": 538.15, "utc_time": 1774885590000}, {"instrument": "META", "mid_signal": -982597, "gamma_signal": -119746, "vega_signal": -143416, "option_type": "C", "stock_price": 538.45, "utc_time": 1774885595000}, {"instrument": "META", "mid_signal": -8586, "gamma_signal": 5493, "vega_signal": -59409, "option_type": "P", "stock_price": 538.41, "utc_time": 1774885595000}, {"instrument": "META", "mid_signal": -349107, "gamma_signal": -35214, "vega_signal": -7383, "option_type": "C", "stock_price": 538.46, "utc_time": 1774885600000}, {"instrument": "META", "mid_signal": -102277, "gamma_signal": 5991, "vega_signal": 13109, "option_type": "P", "stock_price": 538.45, "utc_time": 1774885600000}, {"instrument": "META", "mid_signal": 319275, "gamma_signal": -8500, "vega_signal": 253046, "option_type": "C", "stock_price": 538.55, "utc_time": 1774885605000}, {"instrument": "META", "mid_signal": 19039, "gamma_signal": 760, "vega_signal": -21695, "option_type": "P", "stock_price": 538.55, "utc_time": 1774885605000}, {"instrument": "META", "mid_signal": 825857, "gamma_signal": 15017, "vega_signal": 2872556, "option_type": "C", "stock_price": 538.46, "utc_time": 1774885610000}, {"instrument": "META", "mid_signal": -91209, "gamma_signal": 4131, "vega_signal": 89996, "option_type": "P", "stock_price": 538.58, "utc_time": 1774885610000}, {"instrument": "META", "mid_signal": -238831, "gamma_signal": -27086, "vega_signal": 64824, "option_type": "C", "stock_price": 538.27, "utc_time": 1774885615000}, {"instrument": "META", "mid_signal": -208837, "gamma_signal": 6261, "vega_signal": -129495, "option_type": "P", "stock_price": 538.27, "utc_time": 1774885615000}, {"instrument": "META", "mid_signal": -494002, "gamma_signal": -63643, "vega_signal": -33501, "option_type": "C", "stock_price": 538.35, "utc_time": 1774885620000}, {"instrument": "META", "mid_signal": 535556, "gamma_signal": -14711, "vega_signal": -14436, "option_type": "P", "stock_price": 538.35, "utc_time": 1774885620000}, {"instrument": "META", "mid_signal": -256440, "gamma_signal": -45067, "vega_signal": 3861, "option_type": "C", "stock_price": 538.4, "utc_time": 1774885625000}, {"instrument": "META", "mid_signal": -357751, "gamma_signal": 47040, "vega_signal": 29997, "option_type": "P", "stock_price": 538.4, "utc_time": 1774885625000}, {"instrument": "META", "mid_signal": -555692, "gamma_signal": -77753, "vega_signal": -19301, "option_type": "C", "stock_price": 538.45, "utc_time": 1774885630000}, {"instrument": "META", "mid_signal": 63136, "gamma_signal": 13637, "vega_signal": 5111, "option_type": "P", "stock_price": 538.45, "utc_time": 1774885630000}, {"instrument": "META", "mid_signal": -296550, "gamma_signal": -86281, "vega_signal": 1052, "option_type": "C", "stock_price": 538.38, "utc_time": 1774885635000}, {"instrument": "META", "mid_signal": 677588, "gamma_signal": -23640, "vega_signal": -54773, "option_type": "P", "stock_price": 538.38, "utc_time": 1774885635000}, {"instrument": "META", "mid_signal": 339236, "gamma_signal": 48493, "vega_signal": -170396, "option_type": "C", "stock_price": 538.38, "utc_time": 1774885640000}, {"instrument": "META", "mid_signal": -254742, "gamma_signal": 67612, "vega_signal": 234056, "option_type": "P", "stock_price": 538.38, "utc_time": 1774885640000}, {"instrument": "META", "mid_signal": -153219, "gamma_signal": 591, "vega_signal": -17681, "option_type": "C", "stock_price": 538.5, "utc_time": 1774885645000}, {"instrument": "META", "mid_signal": 25223, "gamma_signal": 11687, "vega_signal": 23336, "option_type": "P", "stock_price": 538.5, "utc_time": 1774885645000}, {"instrument": "META", "mid_signal": 76606, "gamma_signal": 2150, "vega_signal": 44690, "option_type": "C", "stock_price": 538.33, "utc_time": 1774885650000}, {"instrument": "META", "mid_signal": -1724, "gamma_signal": -4, "vega_signal": -1014, "option_type": "P", "stock_price": 538.33, "utc_time": 1774885650000}, {"instrument": "META", "mid_signal": -411867, "gamma_signal": -23585, "vega_signal": 39722, "option_type": "C", "stock_price": 538.34, "utc_time": 1774885655000}, {"instrument": "META", "mid_signal": -408459, "gamma_signal": 34499, "vega_signal": 67305, "option_type": "P", "stock_price": 538.34, "utc_time": 1774885655000}, {"instrument": "META", "mid_signal": 421286, "gamma_signal": 59838, "vega_signal": -65890, "option_type": "C", "stock_price": 538.48, "utc_time": 1774885660000}, {"instrument": "META", "mid_signal": 45186, "gamma_signal": -2154, "vega_signal": -24425, "option_type": "P", "stock_price": 538.48, "utc_time": 1774885660000}, {"instrument": "META", "mid_signal": 497632, "gamma_signal": 32425, "vega_signal": 84839, "option_type": "C", "stock_price": 538.6, "utc_time": 1774885665000}, {"instrument": "META", "mid_signal": 167682, "gamma_signal": -10485, "vega_signal": -66678, "option_type": "P", "stock_price": 538.5, "utc_time": 1774885665000}, {"instrument": "META", "mid_signal": -2657367, "gamma_signal": -93958, "vega_signal": -1091291, "option_type": "C", "stock_price": 538.42, "utc_time": 1774885670000}, {"instrument": "META", "mid_signal": -34377, "gamma_signal": 5938, "vega_signal": 5927, "option_type": "P", "stock_price": 538.42, "utc_time": 1774885670000}, {"instrument": "META", "mid_signal": -666290, "gamma_signal": -39977, "vega_signal": -42697, "option_type": "C", "stock_price": 538.5, "utc_time": 1774885675000}, {"instrument": "META", "mid_signal": 225644, "gamma_signal": -5138, "vega_signal": -99035, "option_type": "P", "stock_price": 538.5, "utc_time": 1774885675000}, {"instrument": "META", "mid_signal": 526826, "gamma_signal": 38808, "vega_signal": 193427, "option_type": "C", "stock_price": 538.28, "utc_time": 1774885680000}, {"instrument": "META", "mid_signal": -485677, "gamma_signal": 20256, "vega_signal": 1645, "option_type": "P", "stock_price": 538.28, "utc_time": 1774885680000}, {"instrument": "META", "mid_signal": 338098, "gamma_signal": 14489, "vega_signal": -300862, "option_type": "C", "stock_price": 538.52, "utc_time": 1774885685000}, {"instrument": "META", "mid_signal": 832361, "gamma_signal": -22884, "vega_signal": -79524, "option_type": "P", "stock_price": 538.52, "utc_time": 1774885685000}, {"instrument": "META", "mid_signal": 321134, "gamma_signal": 67284, "vega_signal": -229772, "option_type": "C", "stock_price": 538.13, "utc_time": 1774885690000}, {"instrument": "META", "mid_signal": -1291553, "gamma_signal": 174758, "vega_signal": 254771, "option_type": "P", "stock_price": 538.13, "utc_time": 1774885690000}, {"instrument": "META", "mid_signal": 411628, "gamma_signal": 12605, "vega_signal": 200935, "option_type": "C", "stock_price": 537.93, "utc_time": 1774885695000}, {"instrument": "META", "mid_signal": -425557, "gamma_signal": 12215, "vega_signal": 140844, "option_type": "P", "stock_price": 537.93, "utc_time": 1774885695000}, {"instrument": "META", "mid_signal": -689089, "gamma_signal": -27041, "vega_signal": -126905, "option_type": "C", "stock_price": 537.93, "utc_time": 1774885700000}, {"instrument": "META", "mid_signal": 333818, "gamma_signal": -25438, "vega_signal": -59164, "option_type": "P", "stock_price": 537.93, "utc_time": 1774885700000}, {"instrument": "META", "mid_signal": -15685, "gamma_signal": 2693, "vega_signal": -39950, "option_type": "C", "stock_price": 538, "utc_time": 1774885705000}, {"instrument": "META", "mid_signal": -204558, "gamma_signal": 36826, "vega_signal": 27290, "option_type": "P", "stock_price": 538, "utc_time": 1774885705000}, {"instrument": "META", "mid_signal": -264889, "gamma_signal": -15230, "vega_signal": 215321, "option_type": "C", "stock_price": 538.15, "utc_time": 1774885710000}, {"instrument": "META", "mid_signal": -6146, "gamma_signal": 1482, "vega_signal": 1229, "option_type": "P", "stock_price": 538.02, "utc_time": 1774885710000}, {"instrument": "META", "mid_signal": 554422, "gamma_signal": 23989, "vega_signal": 153724, "option_type": "C", "stock_price": 538.15, "utc_time": 1774885715000}, {"instrument": "META", "mid_signal": 99689, "gamma_signal": 1444, "vega_signal": -24395, "option_type": "P", "stock_price": 538.15, "utc_time": 1774885715000}, {"instrument": "META", "mid_signal": 514165, "gamma_signal": 21817, "vega_signal": 259375, "option_type": "C", "stock_price": 538.33, "utc_time": 1774885720000}, {"instrument": "META", "mid_signal": 6698, "gamma_signal": -1495, "vega_signal": -4151, "option_type": "P", "stock_price": 538.33, "utc_time": 1774885720000}, {"instrument": "META", "mid_signal": -38156, "gamma_signal": -172828, "vega_signal": 166473, "option_type": "C", "stock_price": 538.24, "utc_time": 1774885725000}, {"instrument": "META", "mid_signal": -221533, "gamma_signal": 39872, "vega_signal": 28617, "option_type": "P", "stock_price": 538.33, "utc_time": 1774885725000}, {"instrument": "META", "mid_signal": -170925, "gamma_signal": 7275, "vega_signal": -69987, "option_type": "C", "stock_price": 538.24, "utc_time": 1774885730000}, {"instrument": "META", "mid_signal": -256807, "gamma_signal": 9254, "vega_signal": 107641, "option_type": "P", "stock_price": 538.24, "utc_time": 1774885730000}, {"instrument": "META", "mid_signal": -147641, "gamma_signal": -13816, "vega_signal": -319339, "option_type": "C", "stock_price": 538.2, "utc_time": 1774885735000}, {"instrument": "META", "mid_signal": 372498, "gamma_signal": -9985, "vega_signal": -177001, "option_type": "P", "stock_price": 538.2, "utc_time": 1774885735000}, {"instrument": "META", "mid_signal": -595835, "gamma_signal": -58746, "vega_signal": -37415, "option_type": "C", "stock_price": 538.2, "utc_time": 1774885740000}, {"instrument": "META", "mid_signal": -22972, "gamma_signal": 3098, "vega_signal": 2230, "option_type": "P", "stock_price": 538.2, "utc_time": 1774885740000}, {"instrument": "META", "mid_signal": -328610, "gamma_signal": -17629, "vega_signal": 19586, "option_type": "C", "stock_price": 538.24, "utc_time": 1774885745000}, {"instrument": "META", "mid_signal": -60880, "gamma_signal": 2599, "vega_signal": -11702, "option_type": "P", "stock_price": 538.2, "utc_time": 1774885745000}, {"instrument": "META", "mid_signal": 263155, "gamma_signal": 20954, "vega_signal": -287337, "option_type": "C", "stock_price": 538.24, "utc_time": 1774885750000}, {"instrument": "META", "mid_signal": 101693, "gamma_signal": -5104, "vega_signal": -42513, "option_type": "P", "stock_price": 538.24, "utc_time": 1774885750000}, {"instrument": "META", "mid_signal": 51502, "gamma_signal": -5707, "vega_signal": 111671, "option_type": "C", "stock_price": 538.03, "utc_time": 1774885755000}, {"instrument": "META", "mid_signal": 270128, "gamma_signal": -12567, "vega_signal": -142885, "option_type": "P", "stock_price": 538.03, "utc_time": 1774885755000}, {"instrument": "META", "mid_signal": 129251, "gamma_signal": 31025, "vega_signal": 67386, "option_type": "C", "stock_price": 538.23, "utc_time": 1774885760000}, {"instrument": "META", "mid_signal": -55474, "gamma_signal": 3047, "vega_signal": 26008, "option_type": "P", "stock_price": 538.13, "utc_time": 1774885760000}, {"instrument": "META", "mid_signal": -151726, "gamma_signal": -6129, "vega_signal": -48414, "option_type": "C", "stock_price": 538.17, "utc_time": 1774885765000}, {"instrument": "META", "mid_signal": 49666, "gamma_signal": -2499, "vega_signal": -4175, "option_type": "P", "stock_price": 538.17, "utc_time": 1774885765000}, {"instrument": "META", "mid_signal": -36805, "gamma_signal": 3940, "vega_signal": 3665, "option_type": "C", "stock_price": 538.245, "utc_time": 1774885770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 538.17, "utc_time": 1774885770000}, {"instrument": "META", "mid_signal": -469304, "gamma_signal": -19300, "vega_signal": -550906, "option_type": "C", "stock_price": 538.38, "utc_time": 1774885775000}, {"instrument": "META", "mid_signal": -348420, "gamma_signal": 15873, "vega_signal": -37514, "option_type": "P", "stock_price": 538.38, "utc_time": 1774885775000}, {"instrument": "META", "mid_signal": -71517, "gamma_signal": -34257, "vega_signal": 72387, "option_type": "C", "stock_price": 538.4, "utc_time": 1774885780000}, {"instrument": "META", "mid_signal": 1370, "gamma_signal": -75, "vega_signal": -3150, "option_type": "P", "stock_price": 538.31, "utc_time": 1774885780000}, {"instrument": "META", "mid_signal": -311078, "gamma_signal": -25485, "vega_signal": 57791, "option_type": "C", "stock_price": 538.38, "utc_time": 1774885785000}, {"instrument": "META", "mid_signal": -741828, "gamma_signal": 121104, "vega_signal": 77164, "option_type": "P", "stock_price": 538.4, "utc_time": 1774885785000}, {"instrument": "META", "mid_signal": 260974, "gamma_signal": 33446, "vega_signal": 76440, "option_type": "C", "stock_price": 538.44, "utc_time": 1774885790000}, {"instrument": "META", "mid_signal": 78129, "gamma_signal": -1793, "vega_signal": -40163, "option_type": "P", "stock_price": 538.44, "utc_time": 1774885790000}, {"instrument": "META", "mid_signal": -52535, "gamma_signal": -14955, "vega_signal": 230917, "option_type": "C", "stock_price": 538.46, "utc_time": 1774885795000}, {"instrument": "META", "mid_signal": -33959, "gamma_signal": 3551, "vega_signal": 25304, "option_type": "P", "stock_price": 538.46, "utc_time": 1774885795000}, {"instrument": "META", "mid_signal": 416967, "gamma_signal": 20946, "vega_signal": 140960, "option_type": "C", "stock_price": 538.44, "utc_time": 1774885800000}, {"instrument": "META", "mid_signal": -234840, "gamma_signal": 5271, "vega_signal": 6141, "option_type": "P", "stock_price": 538.58, "utc_time": 1774885800000}, {"instrument": "META", "mid_signal": 454314, "gamma_signal": 14159, "vega_signal": -2461, "option_type": "C", "stock_price": 538.37, "utc_time": 1774885805000}, {"instrument": "META", "mid_signal": -154529, "gamma_signal": 5960, "vega_signal": 70226, "option_type": "P", "stock_price": 538.67, "utc_time": 1774885805000}, {"instrument": "META", "mid_signal": 176283, "gamma_signal": 10697, "vega_signal": 235970, "option_type": "C", "stock_price": 538.68, "utc_time": 1774885810000}, {"instrument": "META", "mid_signal": 515927, "gamma_signal": -24612, "vega_signal": -196909, "option_type": "P", "stock_price": 538.69, "utc_time": 1774885810000}, {"instrument": "META", "mid_signal": -730963, "gamma_signal": -66383, "vega_signal": -234394, "option_type": "C", "stock_price": 538.77, "utc_time": 1774885815000}, {"instrument": "META", "mid_signal": 169644, "gamma_signal": -7111, "vega_signal": -104886, "option_type": "P", "stock_price": 538.89, "utc_time": 1774885815000}, {"instrument": "META", "mid_signal": 61163, "gamma_signal": -15428, "vega_signal": -174826, "option_type": "C", "stock_price": 538.87, "utc_time": 1774885820000}, {"instrument": "META", "mid_signal": 354256, "gamma_signal": -46695, "vega_signal": -160029, "option_type": "P", "stock_price": 538.87, "utc_time": 1774885820000}, {"instrument": "META", "mid_signal": 479477, "gamma_signal": 49451, "vega_signal": -294150, "option_type": "C", "stock_price": 538.79, "utc_time": 1774885825000}, {"instrument": "META", "mid_signal": 626384, "gamma_signal": -29032, "vega_signal": -110875, "option_type": "P", "stock_price": 538.79, "utc_time": 1774885825000}, {"instrument": "META", "mid_signal": -217614, "gamma_signal": 2135, "vega_signal": -85786, "option_type": "C", "stock_price": 538.99, "utc_time": 1774885830000}, {"instrument": "META", "mid_signal": 574377, "gamma_signal": -18309, "vega_signal": -107621, "option_type": "P", "stock_price": 538.99, "utc_time": 1774885830000}, {"instrument": "META", "mid_signal": 778141, "gamma_signal": 44256, "vega_signal": 219099, "option_type": "C", "stock_price": 539, "utc_time": 1774885835000}, {"instrument": "META", "mid_signal": -47264, "gamma_signal": 6233, "vega_signal": -55437, "option_type": "P", "stock_price": 539, "utc_time": 1774885835000}, {"instrument": "META", "mid_signal": -839415, "gamma_signal": -85537, "vega_signal": -8699, "option_type": "C", "stock_price": 538.98, "utc_time": 1774885840000}, {"instrument": "META", "mid_signal": -435281, "gamma_signal": -30197, "vega_signal": 269234, "option_type": "P", "stock_price": 538.98, "utc_time": 1774885840000}, {"instrument": "META", "mid_signal": -578460, "gamma_signal": -41057, "vega_signal": -74713, "option_type": "C", "stock_price": 538.93, "utc_time": 1774885845000}, {"instrument": "META", "mid_signal": 81435, "gamma_signal": -1461, "vega_signal": -37371, "option_type": "P", "stock_price": 538.93, "utc_time": 1774885845000}, {"instrument": "META", "mid_signal": 222505, "gamma_signal": -26359, "vega_signal": -72271, "option_type": "C", "stock_price": 538.88, "utc_time": 1774885850000}, {"instrument": "META", "mid_signal": -271310, "gamma_signal": 12604, "vega_signal": 37399, "option_type": "P", "stock_price": 538.88, "utc_time": 1774885850000}, {"instrument": "META", "mid_signal": -963177, "gamma_signal": -33068, "vega_signal": -184524, "option_type": "C", "stock_price": 539.1, "utc_time": 1774885855000}, {"instrument": "META", "mid_signal": 169986, "gamma_signal": -20760, "vega_signal": -14133, "option_type": "P", "stock_price": 539.1, "utc_time": 1774885855000}, {"instrument": "META", "mid_signal": -252981, "gamma_signal": -47698, "vega_signal": 100852, "option_type": "C", "stock_price": 538.87, "utc_time": 1774885860000}, {"instrument": "META", "mid_signal": -496491, "gamma_signal": 86764, "vega_signal": 66737, "option_type": "P", "stock_price": 538.87, "utc_time": 1774885860000}, {"instrument": "META", "mid_signal": -1202203, "gamma_signal": -86384, "vega_signal": -48368, "option_type": "C", "stock_price": 539.08, "utc_time": 1774885865000}, {"instrument": "META", "mid_signal": 1400587, "gamma_signal": -202987, "vega_signal": -152557, "option_type": "P", "stock_price": 539.08, "utc_time": 1774885865000}, {"instrument": "META", "mid_signal": -257800, "gamma_signal": -23914, "vega_signal": -82284, "option_type": "C", "stock_price": 539.29, "utc_time": 1774885870000}, {"instrument": "META", "mid_signal": -195445, "gamma_signal": -9917, "vega_signal": 46276, "option_type": "P", "stock_price": 539.29, "utc_time": 1774885870000}, {"instrument": "META", "mid_signal": 882221, "gamma_signal": 86185, "vega_signal": 41378, "option_type": "C", "stock_price": 539.26, "utc_time": 1774885875000}, {"instrument": "META", "mid_signal": -21216, "gamma_signal": 115, "vega_signal": 99723, "option_type": "P", "stock_price": 539.29, "utc_time": 1774885875000}, {"instrument": "META", "mid_signal": -432512, "gamma_signal": -27133, "vega_signal": -244839, "option_type": "C", "stock_price": 539.39, "utc_time": 1774885880000}, {"instrument": "META", "mid_signal": 131452, "gamma_signal": -16335, "vega_signal": -77482, "option_type": "P", "stock_price": 539.39, "utc_time": 1774885880000}, {"instrument": "META", "mid_signal": 340928, "gamma_signal": 139924, "vega_signal": 256356, "option_type": "C", "stock_price": 539.22, "utc_time": 1774885885000}, {"instrument": "META", "mid_signal": 176148, "gamma_signal": -64498, "vega_signal": -63052, "option_type": "P", "stock_price": 539.24, "utc_time": 1774885885000}, {"instrument": "META", "mid_signal": 420492, "gamma_signal": 15197, "vega_signal": 331930, "option_type": "C", "stock_price": 539.32, "utc_time": 1774885890000}, {"instrument": "META", "mid_signal": 69037, "gamma_signal": 279, "vega_signal": 12720, "option_type": "P", "stock_price": 539.32, "utc_time": 1774885890000}, {"instrument": "META", "mid_signal": 525684, "gamma_signal": 36640, "vega_signal": 166071, "option_type": "C", "stock_price": 539.32, "utc_time": 1774885895000}, {"instrument": "META", "mid_signal": 81065, "gamma_signal": -3444, "vega_signal": -31089, "option_type": "P", "stock_price": 539.32, "utc_time": 1774885895000}, {"instrument": "META", "mid_signal": 97465, "gamma_signal": -5262, "vega_signal": -45493, "option_type": "C", "stock_price": 539.32, "utc_time": 1774885900000}, {"instrument": "META", "mid_signal": -141872, "gamma_signal": 9048, "vega_signal": 84650, "option_type": "P", "stock_price": 539.32, "utc_time": 1774885900000}, {"instrument": "META", "mid_signal": -2103269, "gamma_signal": -332059, "vega_signal": -216911, "option_type": "C", "stock_price": 539.32, "utc_time": 1774885905000}, {"instrument": "META", "mid_signal": -350203, "gamma_signal": 16009, "vega_signal": -46313, "option_type": "P", "stock_price": 539.32, "utc_time": 1774885905000}, {"instrument": "META", "mid_signal": 213024, "gamma_signal": -16731, "vega_signal": 244348, "option_type": "C", "stock_price": 539.24, "utc_time": 1774885910000}, {"instrument": "META", "mid_signal": -433377, "gamma_signal": 13357, "vega_signal": 10533, "option_type": "P", "stock_price": 539.34, "utc_time": 1774885910000}, {"instrument": "META", "mid_signal": 351007, "gamma_signal": -13124, "vega_signal": 136188, "option_type": "C", "stock_price": 539.39, "utc_time": 1774885915000}, {"instrument": "META", "mid_signal": -136760, "gamma_signal": 17764, "vega_signal": 39629, "option_type": "P", "stock_price": 539.39, "utc_time": 1774885915000}, {"instrument": "META", "mid_signal": 476194, "gamma_signal": -7073, "vega_signal": 981450, "option_type": "C", "stock_price": 539.53, "utc_time": 1774885920000}, {"instrument": "META", "mid_signal": -255816, "gamma_signal": 56560, "vega_signal": -1975, "option_type": "P", "stock_price": 539.53, "utc_time": 1774885920000}, {"instrument": "META", "mid_signal": 449461, "gamma_signal": 30161, "vega_signal": 312672, "option_type": "C", "stock_price": 539.14, "utc_time": 1774885925000}, {"instrument": "META", "mid_signal": 283495, "gamma_signal": -35459, "vega_signal": -28568, "option_type": "P", "stock_price": 539.14, "utc_time": 1774885925000}, {"instrument": "META", "mid_signal": -22277, "gamma_signal": 326, "vega_signal": 32300, "option_type": "C", "stock_price": 538.96, "utc_time": 1774885930000}, {"instrument": "META", "mid_signal": 412978, "gamma_signal": -28690, "vega_signal": -82779, "option_type": "P", "stock_price": 538.96, "utc_time": 1774885930000}, {"instrument": "META", "mid_signal": -3246, "gamma_signal": 9003, "vega_signal": -17656, "option_type": "C", "stock_price": 539.04, "utc_time": 1774885935000}, {"instrument": "META", "mid_signal": 577905, "gamma_signal": -133453, "vega_signal": -142808, "option_type": "P", "stock_price": 539.04, "utc_time": 1774885935000}, {"instrument": "META", "mid_signal": -72712, "gamma_signal": 3953, "vega_signal": -55280, "option_type": "C", "stock_price": 539.08, "utc_time": 1774885940000}, {"instrument": "META", "mid_signal": -243852, "gamma_signal": -6468, "vega_signal": 168661, "option_type": "P", "stock_price": 539.03, "utc_time": 1774885940000}, {"instrument": "META", "mid_signal": -252126, "gamma_signal": -23418, "vega_signal": -178090, "option_type": "C", "stock_price": 538.87, "utc_time": 1774885945000}, {"instrument": "META", "mid_signal": 255756, "gamma_signal": 5846, "vega_signal": -118249, "option_type": "P", "stock_price": 538.87, "utc_time": 1774885945000}, {"instrument": "META", "mid_signal": 22716, "gamma_signal": -6038, "vega_signal": 117598, "option_type": "C", "stock_price": 539.03, "utc_time": 1774885950000}, {"instrument": "META", "mid_signal": 24545, "gamma_signal": -20710, "vega_signal": -12248, "option_type": "P", "stock_price": 539.03, "utc_time": 1774885950000}, {"instrument": "META", "mid_signal": -1467121, "gamma_signal": -169057, "vega_signal": -171059, "option_type": "C", "stock_price": 538.87, "utc_time": 1774885955000}, {"instrument": "META", "mid_signal": -432812, "gamma_signal": 34222, "vega_signal": 51970, "option_type": "P", "stock_price": 538.9, "utc_time": 1774885955000}, {"instrument": "META", "mid_signal": 97380, "gamma_signal": 20273, "vega_signal": 84007, "option_type": "C", "stock_price": 538.87, "utc_time": 1774885960000}, {"instrument": "META", "mid_signal": -169191, "gamma_signal": 5567, "vega_signal": 89957, "option_type": "P", "stock_price": 538.87, "utc_time": 1774885960000}, {"instrument": "META", "mid_signal": 257789, "gamma_signal": -350, "vega_signal": 443, "option_type": "C", "stock_price": 538.68, "utc_time": 1774885965000}, {"instrument": "META", "mid_signal": -651626, "gamma_signal": 57817, "vega_signal": 146116, "option_type": "P", "stock_price": 538.68, "utc_time": 1774885965000}, {"instrument": "META", "mid_signal": 660108, "gamma_signal": 25271, "vega_signal": 305726, "option_type": "C", "stock_price": 538.8, "utc_time": 1774885970000}, {"instrument": "META", "mid_signal": -673396, "gamma_signal": 12009, "vega_signal": 91068, "option_type": "P", "stock_price": 538.8, "utc_time": 1774885970000}, {"instrument": "META", "mid_signal": -11219, "gamma_signal": -5378, "vega_signal": -244984, "option_type": "C", "stock_price": 538.8, "utc_time": 1774885975000}, {"instrument": "META", "mid_signal": 250351, "gamma_signal": -19436, "vega_signal": -51270, "option_type": "P", "stock_price": 538.8, "utc_time": 1774885975000}, {"instrument": "META", "mid_signal": -228972, "gamma_signal": 6039, "vega_signal": -1009654, "option_type": "C", "stock_price": 539, "utc_time": 1774885980000}, {"instrument": "META", "mid_signal": 191866, "gamma_signal": -23998, "vega_signal": 1358, "option_type": "P", "stock_price": 539.06, "utc_time": 1774885980000}, {"instrument": "META", "mid_signal": -986002, "gamma_signal": -40491, "vega_signal": -116312, "option_type": "C", "stock_price": 539, "utc_time": 1774885985000}, {"instrument": "META", "mid_signal": 99593, "gamma_signal": 11554, "vega_signal": -57214, "option_type": "P", "stock_price": 539, "utc_time": 1774885985000}, {"instrument": "META", "mid_signal": 22568, "gamma_signal": -4482, "vega_signal": 26080, "option_type": "C", "stock_price": 539.09, "utc_time": 1774885990000}, {"instrument": "META", "mid_signal": 342210, "gamma_signal": -24157, "vega_signal": -117505, "option_type": "P", "stock_price": 539.04, "utc_time": 1774885990000}, {"instrument": "META", "mid_signal": 289709, "gamma_signal": 17547, "vega_signal": 417042, "option_type": "C", "stock_price": 539.09, "utc_time": 1774885995000}, {"instrument": "META", "mid_signal": -213969, "gamma_signal": 3623, "vega_signal": -7268, "option_type": "P", "stock_price": 539.09, "utc_time": 1774885995000}, {"instrument": "META", "mid_signal": 140979, "gamma_signal": 11897, "vega_signal": -128661, "option_type": "C", "stock_price": 539, "utc_time": 1774886000000}, {"instrument": "META", "mid_signal": -133170, "gamma_signal": 8320, "vega_signal": 60192, "option_type": "P", "stock_price": 538.88, "utc_time": 1774886000000}, {"instrument": "META", "mid_signal": -410595, "gamma_signal": 21784, "vega_signal": -179068, "option_type": "C", "stock_price": 539.01, "utc_time": 1774886005000}, {"instrument": "META", "mid_signal": -411823, "gamma_signal": 20182, "vega_signal": 109106, "option_type": "P", "stock_price": 538.88, "utc_time": 1774886005000}, {"instrument": "META", "mid_signal": -13332, "gamma_signal": 15962, "vega_signal": -85696, "option_type": "C", "stock_price": 538.67, "utc_time": 1774886010000}, {"instrument": "META", "mid_signal": -864538, "gamma_signal": 50753, "vega_signal": 231904, "option_type": "P", "stock_price": 538.67, "utc_time": 1774886010000}, {"instrument": "META", "mid_signal": 108612, "gamma_signal": 30660, "vega_signal": 37208, "option_type": "C", "stock_price": 538.67, "utc_time": 1774886015000}, {"instrument": "META", "mid_signal": 237521, "gamma_signal": -10184, "vega_signal": -50199, "option_type": "P", "stock_price": 538.67, "utc_time": 1774886015000}, {"instrument": "META", "mid_signal": -23906, "gamma_signal": -281, "vega_signal": -10659, "option_type": "C", "stock_price": 538.67, "utc_time": 1774886020000}, {"instrument": "META", "mid_signal": -57366, "gamma_signal": 6897, "vega_signal": 20751, "option_type": "P", "stock_price": 538.67, "utc_time": 1774886020000}, {"instrument": "META", "mid_signal": 2090, "gamma_signal": 1589, "vega_signal": 7080, "option_type": "C", "stock_price": 538.71, "utc_time": 1774886025000}, {"instrument": "META", "mid_signal": 287608, "gamma_signal": -4980, "vega_signal": -137041, "option_type": "P", "stock_price": 538.71, "utc_time": 1774886025000}, {"instrument": "META", "mid_signal": -99005, "gamma_signal": -4840, "vega_signal": -157153, "option_type": "C", "stock_price": 538.71, "utc_time": 1774886030000}, {"instrument": "META", "mid_signal": -383200, "gamma_signal": 5265, "vega_signal": 196542, "option_type": "P", "stock_price": 538.71, "utc_time": 1774886030000}, {"instrument": "META", "mid_signal": -189092, "gamma_signal": 12810, "vega_signal": 34981, "option_type": "C", "stock_price": 538.8, "utc_time": 1774886035000}, {"instrument": "META", "mid_signal": -37119, "gamma_signal": 70562, "vega_signal": 62182, "option_type": "P", "stock_price": 538.8, "utc_time": 1774886035000}, {"instrument": "META", "mid_signal": -119643, "gamma_signal": -12130, "vega_signal": -184329, "option_type": "C", "stock_price": 538.83, "utc_time": 1774886040000}, {"instrument": "META", "mid_signal": -494689, "gamma_signal": 24791, "vega_signal": 24356, "option_type": "P", "stock_price": 538.83, "utc_time": 1774886040000}, {"instrument": "META", "mid_signal": 39775, "gamma_signal": 7168, "vega_signal": -17456, "option_type": "C", "stock_price": 538.58, "utc_time": 1774886045000}, {"instrument": "META", "mid_signal": 2686, "gamma_signal": 35630, "vega_signal": -16663, "option_type": "P", "stock_price": 538.58, "utc_time": 1774886045000}, {"instrument": "META", "mid_signal": 203919, "gamma_signal": 13765, "vega_signal": 39305, "option_type": "C", "stock_price": 538.59, "utc_time": 1774886050000}, {"instrument": "META", "mid_signal": 55368, "gamma_signal": -8426, "vega_signal": 3630, "option_type": "P", "stock_price": 538.59, "utc_time": 1774886050000}, {"instrument": "META", "mid_signal": -70321, "gamma_signal": -4676, "vega_signal": -94709, "option_type": "C", "stock_price": 538.59, "utc_time": 1774886055000}, {"instrument": "META", "mid_signal": 712372, "gamma_signal": -21985, "vega_signal": -113937, "option_type": "P", "stock_price": 538.59, "utc_time": 1774886055000}, {"instrument": "META", "mid_signal": 100519, "gamma_signal": -6060, "vega_signal": 109571, "option_type": "C", "stock_price": 538.67, "utc_time": 1774886060000}, {"instrument": "META", "mid_signal": -380165, "gamma_signal": 20768, "vega_signal": 149824, "option_type": "P", "stock_price": 538.67, "utc_time": 1774886060000}, {"instrument": "META", "mid_signal": -425164, "gamma_signal": -13726, "vega_signal": -533436, "option_type": "C", "stock_price": 538.62, "utc_time": 1774886065000}, {"instrument": "META", "mid_signal": 323537, "gamma_signal": -13639, "vega_signal": 12316, "option_type": "P", "stock_price": 538.62, "utc_time": 1774886065000}, {"instrument": "META", "mid_signal": 542349, "gamma_signal": 18762, "vega_signal": 121504, "option_type": "C", "stock_price": 538.63, "utc_time": 1774886070000}, {"instrument": "META", "mid_signal": -1238634, "gamma_signal": 186577, "vega_signal": 170255, "option_type": "P", "stock_price": 538.63, "utc_time": 1774886070000}, {"instrument": "META", "mid_signal": -132073, "gamma_signal": -9057, "vega_signal": 60708, "option_type": "C", "stock_price": 538.46, "utc_time": 1774886075000}, {"instrument": "META", "mid_signal": 6318, "gamma_signal": 771, "vega_signal": -3265, "option_type": "P", "stock_price": 538.46, "utc_time": 1774886075000}, {"instrument": "META", "mid_signal": 234907, "gamma_signal": 31857, "vega_signal": 99388, "option_type": "C", "stock_price": 538.59, "utc_time": 1774886080000}, {"instrument": "META", "mid_signal": 294839, "gamma_signal": -7302, "vega_signal": -97832, "option_type": "P", "stock_price": 538.59, "utc_time": 1774886080000}, {"instrument": "META", "mid_signal": -257907, "gamma_signal": -3557, "vega_signal": -208537, "option_type": "C", "stock_price": 538.59, "utc_time": 1774886085000}, {"instrument": "META", "mid_signal": 30885, "gamma_signal": -53324, "vega_signal": -96792, "option_type": "P", "stock_price": 538.59, "utc_time": 1774886085000}, {"instrument": "META", "mid_signal": 471108, "gamma_signal": 10833, "vega_signal": 45667, "option_type": "C", "stock_price": 538.55, "utc_time": 1774886090000}, {"instrument": "META", "mid_signal": -241154, "gamma_signal": 50368, "vega_signal": 35776, "option_type": "P", "stock_price": 538.55, "utc_time": 1774886090000}, {"instrument": "META", "mid_signal": -596373, "gamma_signal": -32892, "vega_signal": -1194321, "option_type": "C", "stock_price": 538.36, "utc_time": 1774886095000}, {"instrument": "META", "mid_signal": -307092, "gamma_signal": 14495, "vega_signal": -40456, "option_type": "P", "stock_price": 538.36, "utc_time": 1774886095000}, {"instrument": "META", "mid_signal": -1603171, "gamma_signal": -45702, "vega_signal": -1474638, "option_type": "C", "stock_price": 538, "utc_time": 1774886100000}, {"instrument": "META", "mid_signal": -200376, "gamma_signal": 6598, "vega_signal": 58996, "option_type": "P", "stock_price": 538, "utc_time": 1774886100000}, {"instrument": "META", "mid_signal": 135106, "gamma_signal": 4941, "vega_signal": 45772, "option_type": "C", "stock_price": 538, "utc_time": 1774886105000}, {"instrument": "META", "mid_signal": -312617, "gamma_signal": 17357, "vega_signal": -35047, "option_type": "P", "stock_price": 538, "utc_time": 1774886105000}, {"instrument": "META", "mid_signal": -504394, "gamma_signal": -200789, "vega_signal": -133803, "option_type": "C", "stock_price": 538, "utc_time": 1774886110000}, {"instrument": "META", "mid_signal": 174863, "gamma_signal": 40084, "vega_signal": -102518, "option_type": "P", "stock_price": 538, "utc_time": 1774886110000}, {"instrument": "META", "mid_signal": 188178, "gamma_signal": 9813, "vega_signal": 64557, "option_type": "C", "stock_price": 538.01, "utc_time": 1774886115000}, {"instrument": "META", "mid_signal": -198009, "gamma_signal": 21048, "vega_signal": 55362, "option_type": "P", "stock_price": 538.01, "utc_time": 1774886115000}, {"instrument": "META", "mid_signal": 464243, "gamma_signal": 20103, "vega_signal": 132150, "option_type": "C", "stock_price": 538.02, "utc_time": 1774886120000}, {"instrument": "META", "mid_signal": -207373, "gamma_signal": 19142, "vega_signal": 746, "option_type": "P", "stock_price": 538.05, "utc_time": 1774886120000}, {"instrument": "META", "mid_signal": -1579010, "gamma_signal": -174245, "vega_signal": -166686, "option_type": "C", "stock_price": 538.11, "utc_time": 1774886125000}, {"instrument": "META", "mid_signal": 209307, "gamma_signal": 1731, "vega_signal": -515737, "option_type": "P", "stock_price": 538.11, "utc_time": 1774886125000}, {"instrument": "META", "mid_signal": -47360, "gamma_signal": -11447, "vega_signal": -22250, "option_type": "C", "stock_price": 538.06, "utc_time": 1774886130000}, {"instrument": "META", "mid_signal": 444619, "gamma_signal": -9127, "vega_signal": -326658, "option_type": "P", "stock_price": 538.005, "utc_time": 1774886130000}, {"instrument": "META", "mid_signal": 930779, "gamma_signal": 197224, "vega_signal": -451606, "option_type": "C", "stock_price": 538.06, "utc_time": 1774886135000}, {"instrument": "META", "mid_signal": 806180, "gamma_signal": -51220, "vega_signal": -83903, "option_type": "P", "stock_price": 538.06, "utc_time": 1774886135000}, {"instrument": "META", "mid_signal": 17310, "gamma_signal": 839, "vega_signal": 9310, "option_type": "C", "stock_price": 538.05, "utc_time": 1774886140000}, {"instrument": "META", "mid_signal": 311885, "gamma_signal": -4830, "vega_signal": -345626, "option_type": "P", "stock_price": 538.05, "utc_time": 1774886140000}, {"instrument": "META", "mid_signal": -772308, "gamma_signal": -12301, "vega_signal": -1085466, "option_type": "C", "stock_price": 538.03, "utc_time": 1774886145000}, {"instrument": "META", "mid_signal": -81974, "gamma_signal": 9187, "vega_signal": 232868, "option_type": "P", "stock_price": 538, "utc_time": 1774886145000}, {"instrument": "META", "mid_signal": 271577, "gamma_signal": 52, "vega_signal": 123806, "option_type": "C", "stock_price": 537.89, "utc_time": 1774886150000}, {"instrument": "META", "mid_signal": -29704, "gamma_signal": 4227, "vega_signal": -3167, "option_type": "P", "stock_price": 537.89, "utc_time": 1774886150000}, {"instrument": "META", "mid_signal": -525334, "gamma_signal": -15418, "vega_signal": -588677, "option_type": "C", "stock_price": 537.84, "utc_time": 1774886155000}, {"instrument": "META", "mid_signal": -135643, "gamma_signal": 8311, "vega_signal": 50853, "option_type": "P", "stock_price": 537.84, "utc_time": 1774886155000}, {"instrument": "META", "mid_signal": -35087, "gamma_signal": 6149, "vega_signal": -47498, "option_type": "C", "stock_price": 538.04, "utc_time": 1774886160000}, {"instrument": "META", "mid_signal": -1289092, "gamma_signal": 131460, "vega_signal": 148002, "option_type": "P", "stock_price": 538.04, "utc_time": 1774886160000}, {"instrument": "META", "mid_signal": -271978, "gamma_signal": -5010, "vega_signal": -339263, "option_type": "C", "stock_price": 538, "utc_time": 1774886165000}, {"instrument": "META", "mid_signal": -98667, "gamma_signal": 11705, "vega_signal": -16014, "option_type": "P", "stock_price": 538, "utc_time": 1774886165000}, {"instrument": "META", "mid_signal": 63316, "gamma_signal": 19186, "vega_signal": -34678, "option_type": "C", "stock_price": 538.05, "utc_time": 1774886170000}, {"instrument": "META", "mid_signal": 1114634, "gamma_signal": -164136, "vega_signal": -111589, "option_type": "P", "stock_price": 538.02, "utc_time": 1774886170000}, {"instrument": "META", "mid_signal": 304663, "gamma_signal": 12026, "vega_signal": 171436, "option_type": "C", "stock_price": 537.92, "utc_time": 1774886175000}, {"instrument": "META", "mid_signal": 576964, "gamma_signal": -70096, "vega_signal": -99485, "option_type": "P", "stock_price": 537.92, "utc_time": 1774886175000}, {"instrument": "META", "mid_signal": 566786, "gamma_signal": 47766, "vega_signal": 460378, "option_type": "C", "stock_price": 538.07, "utc_time": 1774886180000}, {"instrument": "META", "mid_signal": -125746, "gamma_signal": 23388, "vega_signal": -1590, "option_type": "P", "stock_price": 538.07, "utc_time": 1774886180000}, {"instrument": "META", "mid_signal": 2463123, "gamma_signal": 51926, "vega_signal": 5407058, "option_type": "C", "stock_price": 538.14, "utc_time": 1774886185000}, {"instrument": "META", "mid_signal": 235535, "gamma_signal": -12891, "vega_signal": -185032, "option_type": "P", "stock_price": 538.16, "utc_time": 1774886185000}, {"instrument": "META", "mid_signal": -116509, "gamma_signal": -4906, "vega_signal": -255745, "option_type": "C", "stock_price": 538.07, "utc_time": 1774886190000}, {"instrument": "META", "mid_signal": -92085, "gamma_signal": 22285, "vega_signal": 11405, "option_type": "P", "stock_price": 538.15, "utc_time": 1774886190000}, {"instrument": "META", "mid_signal": 462636, "gamma_signal": 97307, "vega_signal": 232024, "option_type": "C", "stock_price": 538.06, "utc_time": 1774886195000}, {"instrument": "META", "mid_signal": -44902, "gamma_signal": -1151, "vega_signal": 19157, "option_type": "P", "stock_price": 538.06, "utc_time": 1774886195000}, {"instrument": "META", "mid_signal": 235188, "gamma_signal": 12727, "vega_signal": 84631, "option_type": "C", "stock_price": 538.1, "utc_time": 1774886200000}, {"instrument": "META", "mid_signal": 46541, "gamma_signal": 419, "vega_signal": 6695, "option_type": "P", "stock_price": 538.03, "utc_time": 1774886200000}, {"instrument": "META", "mid_signal": 665008, "gamma_signal": 44750, "vega_signal": 200423, "option_type": "C", "stock_price": 538.13, "utc_time": 1774886205000}, {"instrument": "META", "mid_signal": 188123, "gamma_signal": -4291, "vega_signal": -48309, "option_type": "P", "stock_price": 538.11, "utc_time": 1774886205000}, {"instrument": "META", "mid_signal": 151201, "gamma_signal": 5634, "vega_signal": 71514, "option_type": "C", "stock_price": 538.06, "utc_time": 1774886210000}, {"instrument": "META", "mid_signal": -212864, "gamma_signal": 25698, "vega_signal": 46647, "option_type": "P", "stock_price": 538.06, "utc_time": 1774886210000}, {"instrument": "META", "mid_signal": 169881, "gamma_signal": 6407, "vega_signal": -86930, "option_type": "C", "stock_price": 538, "utc_time": 1774886215000}, {"instrument": "META", "mid_signal": 245991, "gamma_signal": -46666, "vega_signal": -32814, "option_type": "P", "stock_price": 538.06, "utc_time": 1774886215000}, {"instrument": "META", "mid_signal": 2276358, "gamma_signal": 205170, "vega_signal": 118009, "option_type": "C", "stock_price": 537.99, "utc_time": 1774886220000}, {"instrument": "META", "mid_signal": 636282, "gamma_signal": -29244, "vega_signal": -169540, "option_type": "P", "stock_price": 537.99, "utc_time": 1774886220000}, {"instrument": "META", "mid_signal": -487739, "gamma_signal": -18020, "vega_signal": -165734, "option_type": "C", "stock_price": 537.77, "utc_time": 1774886225000}, {"instrument": "META", "mid_signal": 8054, "gamma_signal": -9818, "vega_signal": 32532, "option_type": "P", "stock_price": 537.77, "utc_time": 1774886225000}, {"instrument": "META", "mid_signal": 289264, "gamma_signal": 34634, "vega_signal": -54572, "option_type": "C", "stock_price": 537.88, "utc_time": 1774886230000}, {"instrument": "META", "mid_signal": 188445, "gamma_signal": 3876, "vega_signal": -93683, "option_type": "P", "stock_price": 537.88, "utc_time": 1774886230000}, {"instrument": "META", "mid_signal": 2962, "gamma_signal": 317, "vega_signal": 4012, "option_type": "C", "stock_price": 538, "utc_time": 1774886235000}, {"instrument": "META", "mid_signal": -199072, "gamma_signal": 17419, "vega_signal": 71800, "option_type": "P", "stock_price": 537.9, "utc_time": 1774886235000}, {"instrument": "META", "mid_signal": 1119654, "gamma_signal": 25168, "vega_signal": 1153000, "option_type": "C", "stock_price": 538, "utc_time": 1774886240000}, {"instrument": "META", "mid_signal": -43097, "gamma_signal": 23239, "vega_signal": -22929, "option_type": "P", "stock_price": 538, "utc_time": 1774886240000}, {"instrument": "META", "mid_signal": -46201, "gamma_signal": -2789, "vega_signal": -64923, "option_type": "C", "stock_price": 538, "utc_time": 1774886245000}, {"instrument": "META", "mid_signal": 5656, "gamma_signal": 10320, "vega_signal": 2127, "option_type": "P", "stock_price": 538, "utc_time": 1774886245000}, {"instrument": "META", "mid_signal": -32805, "gamma_signal": 74, "vega_signal": -134536, "option_type": "C", "stock_price": 538, "utc_time": 1774886250000}, {"instrument": "META", "mid_signal": 319596, "gamma_signal": -25534, "vega_signal": -119710, "option_type": "P", "stock_price": 538, "utc_time": 1774886250000}, {"instrument": "META", "mid_signal": 128084, "gamma_signal": 2658, "vega_signal": 42276, "option_type": "C", "stock_price": 538, "utc_time": 1774886255000}, {"instrument": "META", "mid_signal": -504242, "gamma_signal": 22354, "vega_signal": 18326, "option_type": "P", "stock_price": 538.01, "utc_time": 1774886255000}, {"instrument": "META", "mid_signal": 357222, "gamma_signal": 9421, "vega_signal": 120041, "option_type": "C", "stock_price": 538, "utc_time": 1774886260000}, {"instrument": "META", "mid_signal": -137146, "gamma_signal": 4503, "vega_signal": 51583, "option_type": "P", "stock_price": 538, "utc_time": 1774886260000}, {"instrument": "META", "mid_signal": 244916, "gamma_signal": -2996, "vega_signal": -61184, "option_type": "C", "stock_price": 538.07, "utc_time": 1774886265000}, {"instrument": "META", "mid_signal": 230650, "gamma_signal": -10139, "vega_signal": -121412, "option_type": "P", "stock_price": 538.07, "utc_time": 1774886265000}, {"instrument": "META", "mid_signal": 132923, "gamma_signal": 5294, "vega_signal": 28210, "option_type": "C", "stock_price": 538, "utc_time": 1774886270000}, {"instrument": "META", "mid_signal": 5593, "gamma_signal": -1496, "vega_signal": 77, "option_type": "P", "stock_price": 538, "utc_time": 1774886270000}, {"instrument": "META", "mid_signal": -67522, "gamma_signal": 18964, "vega_signal": -84174, "option_type": "C", "stock_price": 538.08, "utc_time": 1774886275000}, {"instrument": "META", "mid_signal": -17113, "gamma_signal": 3431, "vega_signal": -13997, "option_type": "P", "stock_price": 538.08, "utc_time": 1774886275000}, {"instrument": "META", "mid_signal": 443798, "gamma_signal": 4884, "vega_signal": 88623, "option_type": "C", "stock_price": 538.07, "utc_time": 1774886280000}, {"instrument": "META", "mid_signal": -1531251, "gamma_signal": 351119, "vega_signal": 256865, "option_type": "P", "stock_price": 538.08, "utc_time": 1774886280000}, {"instrument": "META", "mid_signal": 847817, "gamma_signal": 15022, "vega_signal": 1371243, "option_type": "C", "stock_price": 538.02, "utc_time": 1774886285000}, {"instrument": "META", "mid_signal": -114791, "gamma_signal": 8308, "vega_signal": 43799, "option_type": "P", "stock_price": 538.02, "utc_time": 1774886285000}, {"instrument": "META", "mid_signal": -8344, "gamma_signal": -20699, "vega_signal": -20271, "option_type": "C", "stock_price": 538.17, "utc_time": 1774886290000}, {"instrument": "META", "mid_signal": -39101, "gamma_signal": 6536, "vega_signal": -728135, "option_type": "P", "stock_price": 538.16, "utc_time": 1774886290000}, {"instrument": "META", "mid_signal": 411689, "gamma_signal": 6311, "vega_signal": 81986, "option_type": "C", "stock_price": 538.1, "utc_time": 1774886295000}, {"instrument": "META", "mid_signal": -250400, "gamma_signal": 11360, "vega_signal": 9587, "option_type": "P", "stock_price": 538.13, "utc_time": 1774886295000}, {"instrument": "META", "mid_signal": 46692, "gamma_signal": -7033, "vega_signal": 35188, "option_type": "C", "stock_price": 537.95, "utc_time": 1774886300000}, {"instrument": "META", "mid_signal": 147839, "gamma_signal": -8957, "vega_signal": -132875, "option_type": "P", "stock_price": 537.95, "utc_time": 1774886300000}, {"instrument": "META", "mid_signal": -408986, "gamma_signal": -18820, "vega_signal": -4784, "option_type": "C", "stock_price": 537.95, "utc_time": 1774886305000}, {"instrument": "META", "mid_signal": -26825, "gamma_signal": 12834, "vega_signal": -30366, "option_type": "P", "stock_price": 537.95, "utc_time": 1774886305000}, {"instrument": "META", "mid_signal": 8029, "gamma_signal": 399, "vega_signal": 10659, "option_type": "C", "stock_price": 537.95, "utc_time": 1774886310000}, {"instrument": "META", "mid_signal": -117671, "gamma_signal": 19445, "vega_signal": -30859, "option_type": "P", "stock_price": 537.95, "utc_time": 1774886310000}, {"instrument": "META", "mid_signal": -34634, "gamma_signal": -7465, "vega_signal": -243864, "option_type": "C", "stock_price": 538.32, "utc_time": 1774886315000}, {"instrument": "META", "mid_signal": 172683, "gamma_signal": -9062, "vega_signal": -97446, "option_type": "P", "stock_price": 538.32, "utc_time": 1774886315000}, {"instrument": "META", "mid_signal": 1101166, "gamma_signal": 79524, "vega_signal": 503346, "option_type": "C", "stock_price": 538.39, "utc_time": 1774886320000}, {"instrument": "META", "mid_signal": 19353, "gamma_signal": -845, "vega_signal": -10091, "option_type": "P", "stock_price": 538.39, "utc_time": 1774886320000}, {"instrument": "META", "mid_signal": -182385, "gamma_signal": 8625, "vega_signal": -1455601, "option_type": "C", "stock_price": 538.33, "utc_time": 1774886325000}, {"instrument": "META", "mid_signal": 554468, "gamma_signal": -28257, "vega_signal": -414350, "option_type": "P", "stock_price": 538.33, "utc_time": 1774886325000}, {"instrument": "META", "mid_signal": -21232, "gamma_signal": -610, "vega_signal": 36418, "option_type": "C", "stock_price": 538.34, "utc_time": 1774886330000}, {"instrument": "META", "mid_signal": 39202, "gamma_signal": -7483, "vega_signal": 26816, "option_type": "P", "stock_price": 538.34, "utc_time": 1774886330000}, {"instrument": "META", "mid_signal": 405650, "gamma_signal": 19261, "vega_signal": 125542, "option_type": "C", "stock_price": 538.115, "utc_time": 1774886335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 538.34, "utc_time": 1774886335000}, {"instrument": "META", "mid_signal": -38547, "gamma_signal": -669, "vega_signal": -159815, "option_type": "C", "stock_price": 538.09, "utc_time": 1774886340000}, {"instrument": "META", "mid_signal": -156164, "gamma_signal": 7681, "vega_signal": 69859, "option_type": "P", "stock_price": 538.2, "utc_time": 1774886340000}, {"instrument": "META", "mid_signal": 896026, "gamma_signal": 64876, "vega_signal": 102467, "option_type": "C", "stock_price": 538.01, "utc_time": 1774886345000}, {"instrument": "META", "mid_signal": -241122, "gamma_signal": 10111, "vega_signal": 118000, "option_type": "P", "stock_price": 538.01, "utc_time": 1774886345000}, {"instrument": "META", "mid_signal": 335897, "gamma_signal": 20743, "vega_signal": 159755, "option_type": "C", "stock_price": 537.83, "utc_time": 1774886350000}, {"instrument": "META", "mid_signal": -121126, "gamma_signal": 8499, "vega_signal": 46909, "option_type": "P", "stock_price": 537.83, "utc_time": 1774886350000}, {"instrument": "META", "mid_signal": 11013, "gamma_signal": -8723, "vega_signal": 3572, "option_type": "C", "stock_price": 537.87, "utc_time": 1774886355000}, {"instrument": "META", "mid_signal": 230226, "gamma_signal": -33759, "vega_signal": -39514, "option_type": "P", "stock_price": 537.87, "utc_time": 1774886355000}, {"instrument": "META", "mid_signal": 212996, "gamma_signal": 8720, "vega_signal": 63757, "option_type": "C", "stock_price": 537.87, "utc_time": 1774886360000}, {"instrument": "META", "mid_signal": -151729, "gamma_signal": 13755, "vega_signal": 43964, "option_type": "P", "stock_price": 537.87, "utc_time": 1774886360000}, {"instrument": "META", "mid_signal": -1670, "gamma_signal": -321, "vega_signal": 25457, "option_type": "C", "stock_price": 538, "utc_time": 1774886365000}, {"instrument": "META", "mid_signal": -4779, "gamma_signal": 3016, "vega_signal": -68733, "option_type": "P", "stock_price": 537.87, "utc_time": 1774886365000}, {"instrument": "META", "mid_signal": -658169, "gamma_signal": -25770, "vega_signal": -186983, "option_type": "C", "stock_price": 537.9, "utc_time": 1774886370000}, {"instrument": "META", "mid_signal": -150833, "gamma_signal": 6633, "vega_signal": 51941, "option_type": "P", "stock_price": 537.9, "utc_time": 1774886370000}, {"instrument": "META", "mid_signal": -30837, "gamma_signal": -3144, "vega_signal": -31233, "option_type": "C", "stock_price": 537.85, "utc_time": 1774886375000}, {"instrument": "META", "mid_signal": 102057, "gamma_signal": -5192, "vega_signal": -41478, "option_type": "P", "stock_price": 537.85, "utc_time": 1774886375000}, {"instrument": "META", "mid_signal": 46540, "gamma_signal": 13121, "vega_signal": 32079, "option_type": "C", "stock_price": 537.86, "utc_time": 1774886380000}, {"instrument": "META", "mid_signal": 77428, "gamma_signal": -6062, "vega_signal": -10481, "option_type": "P", "stock_price": 537.86, "utc_time": 1774886380000}, {"instrument": "META", "mid_signal": 277718, "gamma_signal": 13910, "vega_signal": 138359, "option_type": "C", "stock_price": 537.885, "utc_time": 1774886385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.9, "utc_time": 1774886385000}, {"instrument": "META", "mid_signal": -52723, "gamma_signal": -110, "vega_signal": -74412, "option_type": "C", "stock_price": 537.9, "utc_time": 1774886390000}, {"instrument": "META", "mid_signal": -101490, "gamma_signal": 3668, "vega_signal": 27863, "option_type": "P", "stock_price": 537.9, "utc_time": 1774886390000}, {"instrument": "META", "mid_signal": -198873, "gamma_signal": -6944, "vega_signal": 225958, "option_type": "C", "stock_price": 537.97, "utc_time": 1774886395000}, {"instrument": "META", "mid_signal": 511226, "gamma_signal": -128125, "vega_signal": -127589, "option_type": "P", "stock_price": 537.94, "utc_time": 1774886395000}, {"instrument": "META", "mid_signal": 123696, "gamma_signal": 2071, "vega_signal": 83215, "option_type": "C", "stock_price": 538.11, "utc_time": 1774886400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.97, "utc_time": 1774886400000}, {"instrument": "META", "mid_signal": -9557, "gamma_signal": -8946, "vega_signal": 31448, "option_type": "C", "stock_price": 538, "utc_time": 1774886405000}, {"instrument": "META", "mid_signal": -191970, "gamma_signal": 44524, "vega_signal": 8675, "option_type": "P", "stock_price": 538, "utc_time": 1774886405000}, {"instrument": "META", "mid_signal": -26608, "gamma_signal": -742, "vega_signal": -5331, "option_type": "C", "stock_price": 537.89, "utc_time": 1774886410000}, {"instrument": "META", "mid_signal": 14645, "gamma_signal": -883, "vega_signal": -12837, "option_type": "P", "stock_price": 538, "utc_time": 1774886410000}, {"instrument": "META", "mid_signal": 54843, "gamma_signal": 18436, "vega_signal": -15764, "option_type": "C", "stock_price": 537.88, "utc_time": 1774886415000}, {"instrument": "META", "mid_signal": -128909, "gamma_signal": 55353, "vega_signal": -52839, "option_type": "P", "stock_price": 537.88, "utc_time": 1774886415000}, {"instrument": "META", "mid_signal": -31249, "gamma_signal": 746, "vega_signal": -224379, "option_type": "C", "stock_price": 537.67, "utc_time": 1774886420000}, {"instrument": "META", "mid_signal": 142010, "gamma_signal": -4687, "vega_signal": -52438, "option_type": "P", "stock_price": 537.67, "utc_time": 1774886420000}, {"instrument": "META", "mid_signal": 11381, "gamma_signal": 4897, "vega_signal": -492, "option_type": "C", "stock_price": 537.67, "utc_time": 1774886425000}, {"instrument": "META", "mid_signal": -143859, "gamma_signal": -14389, "vega_signal": 75758, "option_type": "P", "stock_price": 537.65, "utc_time": 1774886425000}, {"instrument": "META", "mid_signal": 265033, "gamma_signal": 17625, "vega_signal": 165380, "option_type": "C", "stock_price": 537.65, "utc_time": 1774886430000}, {"instrument": "META", "mid_signal": 15322, "gamma_signal": 389, "vega_signal": -15002, "option_type": "P", "stock_price": 537.65, "utc_time": 1774886430000}, {"instrument": "META", "mid_signal": -858047, "gamma_signal": -8032, "vega_signal": -767708, "option_type": "C", "stock_price": 537.64, "utc_time": 1774886435000}, {"instrument": "META", "mid_signal": -19034, "gamma_signal": -8463, "vega_signal": -45877, "option_type": "P", "stock_price": 537.6, "utc_time": 1774886435000}, {"instrument": "META", "mid_signal": 37299, "gamma_signal": -7489, "vega_signal": 303304, "option_type": "C", "stock_price": 537.38, "utc_time": 1774886440000}, {"instrument": "META", "mid_signal": 185606, "gamma_signal": 24857, "vega_signal": -157294, "option_type": "P", "stock_price": 537.38, "utc_time": 1774886440000}, {"instrument": "META", "mid_signal": 280959, "gamma_signal": 34849, "vega_signal": 18813, "option_type": "C", "stock_price": 537.6, "utc_time": 1774886445000}, {"instrument": "META", "mid_signal": 54146, "gamma_signal": 55845, "vega_signal": -134944, "option_type": "P", "stock_price": 537.6, "utc_time": 1774886445000}, {"instrument": "META", "mid_signal": 34330, "gamma_signal": 23895, "vega_signal": -25050, "option_type": "C", "stock_price": 537.39, "utc_time": 1774886450000}, {"instrument": "META", "mid_signal": 220375, "gamma_signal": -11102, "vega_signal": -74819, "option_type": "P", "stock_price": 537.39, "utc_time": 1774886450000}, {"instrument": "META", "mid_signal": -349321, "gamma_signal": -39927, "vega_signal": -56135, "option_type": "C", "stock_price": 537.51, "utc_time": 1774886455000}, {"instrument": "META", "mid_signal": -285257, "gamma_signal": 48904, "vega_signal": 78466, "option_type": "P", "stock_price": 537.51, "utc_time": 1774886455000}, {"instrument": "META", "mid_signal": -275750, "gamma_signal": -9197, "vega_signal": -35678, "option_type": "C", "stock_price": 537.57, "utc_time": 1774886460000}, {"instrument": "META", "mid_signal": 552629, "gamma_signal": -82617, "vega_signal": -82739, "option_type": "P", "stock_price": 537.57, "utc_time": 1774886460000}, {"instrument": "META", "mid_signal": -1006, "gamma_signal": 11742, "vega_signal": -82347, "option_type": "C", "stock_price": 537.4, "utc_time": 1774886465000}, {"instrument": "META", "mid_signal": 69565, "gamma_signal": -8677, "vega_signal": 4921, "option_type": "P", "stock_price": 537.4, "utc_time": 1774886465000}, {"instrument": "META", "mid_signal": 103307, "gamma_signal": 15618, "vega_signal": 43318, "option_type": "C", "stock_price": 537.4, "utc_time": 1774886470000}, {"instrument": "META", "mid_signal": 349166, "gamma_signal": -12885, "vega_signal": -175226, "option_type": "P", "stock_price": 537.4, "utc_time": 1774886470000}, {"instrument": "META", "mid_signal": 899723, "gamma_signal": 28762, "vega_signal": 606759, "option_type": "C", "stock_price": 537.48, "utc_time": 1774886475000}, {"instrument": "META", "mid_signal": -130389, "gamma_signal": -8804, "vega_signal": 92796, "option_type": "P", "stock_price": 537.55, "utc_time": 1774886475000}, {"instrument": "META", "mid_signal": -1766514, "gamma_signal": -157502, "vega_signal": -118923, "option_type": "C", "stock_price": 537.48, "utc_time": 1774886480000}, {"instrument": "META", "mid_signal": 25495, "gamma_signal": 1406, "vega_signal": -86510, "option_type": "P", "stock_price": 537.48, "utc_time": 1774886480000}, {"instrument": "META", "mid_signal": -21112, "gamma_signal": 1373, "vega_signal": 87146, "option_type": "C", "stock_price": 537.48, "utc_time": 1774886485000}, {"instrument": "META", "mid_signal": 85347, "gamma_signal": -19519, "vega_signal": -172740, "option_type": "P", "stock_price": 537.48, "utc_time": 1774886485000}, {"instrument": "META", "mid_signal": 84073, "gamma_signal": 1233, "vega_signal": 153997, "option_type": "C", "stock_price": 537.58, "utc_time": 1774886490000}, {"instrument": "META", "mid_signal": -34232, "gamma_signal": 3855, "vega_signal": -2794, "option_type": "P", "stock_price": 537.58, "utc_time": 1774886490000}, {"instrument": "META", "mid_signal": -1427156, "gamma_signal": -14935, "vega_signal": -1221311, "option_type": "C", "stock_price": 537.71, "utc_time": 1774886495000}, {"instrument": "META", "mid_signal": -96365, "gamma_signal": 10764, "vega_signal": 7009, "option_type": "P", "stock_price": 537.7, "utc_time": 1774886495000}, {"instrument": "META", "mid_signal": -506398, "gamma_signal": -14954, "vega_signal": -124131, "option_type": "C", "stock_price": 537.63, "utc_time": 1774886500000}, {"instrument": "META", "mid_signal": 41173, "gamma_signal": -5070, "vega_signal": -3195, "option_type": "P", "stock_price": 537.63, "utc_time": 1774886500000}, {"instrument": "META", "mid_signal": 130296, "gamma_signal": 3815, "vega_signal": 83209, "option_type": "C", "stock_price": 537.63, "utc_time": 1774886505000}, {"instrument": "META", "mid_signal": 119543, "gamma_signal": -30560, "vega_signal": -23739, "option_type": "P", "stock_price": 537.63, "utc_time": 1774886505000}, {"instrument": "META", "mid_signal": -10875, "gamma_signal": -734, "vega_signal": 10441, "option_type": "C", "stock_price": 537.65, "utc_time": 1774886510000}, {"instrument": "META", "mid_signal": 177568, "gamma_signal": -20496, "vega_signal": -33578, "option_type": "P", "stock_price": 537.65, "utc_time": 1774886510000}, {"instrument": "META", "mid_signal": -379275, "gamma_signal": -8295, "vega_signal": -313093, "option_type": "C", "stock_price": 537.57, "utc_time": 1774886515000}, {"instrument": "META", "mid_signal": -225979, "gamma_signal": 41729, "vega_signal": 30020, "option_type": "P", "stock_price": 537.57, "utc_time": 1774886515000}, {"instrument": "META", "mid_signal": -123252, "gamma_signal": 3938, "vega_signal": -145690, "option_type": "C", "stock_price": 537.64, "utc_time": 1774886520000}, {"instrument": "META", "mid_signal": 139386, "gamma_signal": -8731, "vega_signal": -43600, "option_type": "P", "stock_price": 537.65, "utc_time": 1774886520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.56, "utc_time": 1774886525000}, {"instrument": "META", "mid_signal": 193277, "gamma_signal": -8949, "vega_signal": -76055, "option_type": "P", "stock_price": 537.56, "utc_time": 1774886525000}, {"instrument": "META", "mid_signal": 722651, "gamma_signal": 63108, "vega_signal": 82186, "option_type": "C", "stock_price": 537.59, "utc_time": 1774886530000}, {"instrument": "META", "mid_signal": 288866, "gamma_signal": 6392, "vega_signal": -41700, "option_type": "P", "stock_price": 537.59, "utc_time": 1774886530000}, {"instrument": "META", "mid_signal": -127745, "gamma_signal": 285, "vega_signal": -30616, "option_type": "C", "stock_price": 537.59, "utc_time": 1774886535000}, {"instrument": "META", "mid_signal": 26208, "gamma_signal": -3703, "vega_signal": -2455, "option_type": "P", "stock_price": 537.59, "utc_time": 1774886535000}, {"instrument": "META", "mid_signal": -131934, "gamma_signal": -4994, "vega_signal": -42591, "option_type": "C", "stock_price": 537.62, "utc_time": 1774886540000}, {"instrument": "META", "mid_signal": 133103, "gamma_signal": -11575, "vega_signal": -18324, "option_type": "P", "stock_price": 537.62, "utc_time": 1774886540000}, {"instrument": "META", "mid_signal": -11590, "gamma_signal": -85, "vega_signal": -71625, "option_type": "C", "stock_price": 537.62, "utc_time": 1774886545000}, {"instrument": "META", "mid_signal": -359607, "gamma_signal": 40548, "vega_signal": 15142, "option_type": "P", "stock_price": 537.62, "utc_time": 1774886545000}, {"instrument": "META", "mid_signal": 83943, "gamma_signal": 8387, "vega_signal": 45460, "option_type": "C", "stock_price": 537.62, "utc_time": 1774886550000}, {"instrument": "META", "mid_signal": 27787, "gamma_signal": -8187, "vega_signal": -2676, "option_type": "P", "stock_price": 537.62, "utc_time": 1774886550000}, {"instrument": "META", "mid_signal": -36410, "gamma_signal": -1816, "vega_signal": -46160, "option_type": "C", "stock_price": 537.45, "utc_time": 1774886555000}, {"instrument": "META", "mid_signal": 158296, "gamma_signal": -16046, "vega_signal": -37414, "option_type": "P", "stock_price": 537.45, "utc_time": 1774886555000}, {"instrument": "META", "mid_signal": 64157, "gamma_signal": 5372, "vega_signal": 36674, "option_type": "C", "stock_price": 537.44, "utc_time": 1774886560000}, {"instrument": "META", "mid_signal": 2596, "gamma_signal": -187, "vega_signal": -2700, "option_type": "P", "stock_price": 537.45, "utc_time": 1774886560000}, {"instrument": "META", "mid_signal": -24024, "gamma_signal": -1535, "vega_signal": -13293, "option_type": "C", "stock_price": 537.52, "utc_time": 1774886565000}, {"instrument": "META", "mid_signal": 78192, "gamma_signal": -11191, "vega_signal": -9587, "option_type": "P", "stock_price": 537.52, "utc_time": 1774886565000}, {"instrument": "META", "mid_signal": 386212, "gamma_signal": 5079, "vega_signal": 1226030, "option_type": "C", "stock_price": 537.52, "utc_time": 1774886570000}, {"instrument": "META", "mid_signal": -357503, "gamma_signal": 85846, "vega_signal": 71689, "option_type": "P", "stock_price": 537.52, "utc_time": 1774886570000}, {"instrument": "META", "mid_signal": 129392, "gamma_signal": 9534, "vega_signal": 14132, "option_type": "C", "stock_price": 537.23, "utc_time": 1774886575000}, {"instrument": "META", "mid_signal": 132965, "gamma_signal": -5487, "vega_signal": -85094, "option_type": "P", "stock_price": 537.23, "utc_time": 1774886575000}, {"instrument": "META", "mid_signal": 108068, "gamma_signal": 17715, "vega_signal": 9982, "option_type": "C", "stock_price": 537.21, "utc_time": 1774886580000}, {"instrument": "META", "mid_signal": -217932, "gamma_signal": 87593, "vega_signal": -101592, "option_type": "P", "stock_price": 537.24, "utc_time": 1774886580000}, {"instrument": "META", "mid_signal": 167208, "gamma_signal": 19465, "vega_signal": 165919, "option_type": "C", "stock_price": 537.15, "utc_time": 1774886585000}, {"instrument": "META", "mid_signal": 80290, "gamma_signal": -1189, "vega_signal": -39953, "option_type": "P", "stock_price": 537.15, "utc_time": 1774886585000}, {"instrument": "META", "mid_signal": -468350, "gamma_signal": -141826, "vega_signal": -30400, "option_type": "C", "stock_price": 537.14, "utc_time": 1774886590000}, {"instrument": "META", "mid_signal": 121466, "gamma_signal": 616, "vega_signal": -59970, "option_type": "P", "stock_price": 537.14, "utc_time": 1774886590000}, {"instrument": "META", "mid_signal": -94786, "gamma_signal": -5465, "vega_signal": -229244, "option_type": "C", "stock_price": 537.14, "utc_time": 1774886595000}, {"instrument": "META", "mid_signal": -421776, "gamma_signal": 34855, "vega_signal": 60544, "option_type": "P", "stock_price": 537, "utc_time": 1774886595000}, {"instrument": "META", "mid_signal": -148491, "gamma_signal": 557, "vega_signal": -369758, "option_type": "C", "stock_price": 537, "utc_time": 1774886600000}, {"instrument": "META", "mid_signal": -8543, "gamma_signal": 3595, "vega_signal": -203550, "option_type": "P", "stock_price": 537, "utc_time": 1774886600000}, {"instrument": "META", "mid_signal": 85786, "gamma_signal": -2300, "vega_signal": -374264, "option_type": "C", "stock_price": 537, "utc_time": 1774886605000}, {"instrument": "META", "mid_signal": -185583, "gamma_signal": 35245, "vega_signal": 38775, "option_type": "P", "stock_price": 537, "utc_time": 1774886605000}, {"instrument": "META", "mid_signal": 190306, "gamma_signal": 13331, "vega_signal": 86182, "option_type": "C", "stock_price": 537.02, "utc_time": 1774886610000}, {"instrument": "META", "mid_signal": -2227058, "gamma_signal": 182552, "vega_signal": 106156, "option_type": "P", "stock_price": 537, "utc_time": 1774886610000}, {"instrument": "META", "mid_signal": 79423, "gamma_signal": 24655, "vega_signal": 14802, "option_type": "C", "stock_price": 536.94, "utc_time": 1774886615000}, {"instrument": "META", "mid_signal": -65764, "gamma_signal": 13575, "vega_signal": 8177, "option_type": "P", "stock_price": 536.87, "utc_time": 1774886615000}, {"instrument": "META", "mid_signal": 50519, "gamma_signal": -1458, "vega_signal": -259921, "option_type": "C", "stock_price": 536.78, "utc_time": 1774886620000}, {"instrument": "META", "mid_signal": -472847, "gamma_signal": 46867, "vega_signal": 327491, "option_type": "P", "stock_price": 536.78, "utc_time": 1774886620000}, {"instrument": "META", "mid_signal": 270884, "gamma_signal": 114001, "vega_signal": 109025, "option_type": "C", "stock_price": 536.87, "utc_time": 1774886625000}, {"instrument": "META", "mid_signal": 109587, "gamma_signal": -7695, "vega_signal": -44287, "option_type": "P", "stock_price": 536.82, "utc_time": 1774886625000}, {"instrument": "META", "mid_signal": 46750, "gamma_signal": 1000, "vega_signal": -7592, "option_type": "C", "stock_price": 536.98, "utc_time": 1774886630000}, {"instrument": "META", "mid_signal": 61924, "gamma_signal": 1830, "vega_signal": -45358, "option_type": "P", "stock_price": 536.98, "utc_time": 1774886630000}, {"instrument": "META", "mid_signal": -312579, "gamma_signal": -16661, "vega_signal": -24643, "option_type": "C", "stock_price": 536.98, "utc_time": 1774886635000}, {"instrument": "META", "mid_signal": -60800, "gamma_signal": 8002, "vega_signal": -3339, "option_type": "P", "stock_price": 537.03, "utc_time": 1774886635000}, {"instrument": "META", "mid_signal": 54631, "gamma_signal": 2343, "vega_signal": -127567, "option_type": "C", "stock_price": 536.97, "utc_time": 1774886640000}, {"instrument": "META", "mid_signal": 556309, "gamma_signal": -24792, "vega_signal": -15766, "option_type": "P", "stock_price": 536.97, "utc_time": 1774886640000}, {"instrument": "META", "mid_signal": 1648358, "gamma_signal": 326542, "vega_signal": 270251, "option_type": "C", "stock_price": 537.05, "utc_time": 1774886645000}, {"instrument": "META", "mid_signal": -299424, "gamma_signal": 36825, "vega_signal": 95816, "option_type": "P", "stock_price": 537.05, "utc_time": 1774886645000}, {"instrument": "META", "mid_signal": -236580, "gamma_signal": -38794, "vega_signal": -20334, "option_type": "C", "stock_price": 536.96, "utc_time": 1774886650000}, {"instrument": "META", "mid_signal": -331228, "gamma_signal": 34717, "vega_signal": 112288, "option_type": "P", "stock_price": 537.04, "utc_time": 1774886650000}, {"instrument": "META", "mid_signal": -602930, "gamma_signal": -13793, "vega_signal": -404517, "option_type": "C", "stock_price": 537.1, "utc_time": 1774886655000}, {"instrument": "META", "mid_signal": 131388, "gamma_signal": -27703, "vega_signal": -25307, "option_type": "P", "stock_price": 537.1, "utc_time": 1774886655000}, {"instrument": "META", "mid_signal": 56267, "gamma_signal": 7137, "vega_signal": -40501, "option_type": "C", "stock_price": 537.1, "utc_time": 1774886660000}, {"instrument": "META", "mid_signal": 466570, "gamma_signal": -12716, "vega_signal": -10325, "option_type": "P", "stock_price": 537.1, "utc_time": 1774886660000}, {"instrument": "META", "mid_signal": 141312, "gamma_signal": 11620, "vega_signal": 12616, "option_type": "C", "stock_price": 537.1, "utc_time": 1774886665000}, {"instrument": "META", "mid_signal": -128105, "gamma_signal": 24248, "vega_signal": -6738, "option_type": "P", "stock_price": 537.1, "utc_time": 1774886665000}, {"instrument": "META", "mid_signal": -46487, "gamma_signal": -5716, "vega_signal": -14329, "option_type": "C", "stock_price": 537.1, "utc_time": 1774886670000}, {"instrument": "META", "mid_signal": -299637, "gamma_signal": -45183, "vega_signal": 72953, "option_type": "P", "stock_price": 536.79, "utc_time": 1774886670000}, {"instrument": "META", "mid_signal": 113879, "gamma_signal": 11652, "vega_signal": 44864, "option_type": "C", "stock_price": 536.78, "utc_time": 1774886675000}, {"instrument": "META", "mid_signal": -198556, "gamma_signal": 15154, "vega_signal": 14643, "option_type": "P", "stock_price": 536.73, "utc_time": 1774886675000}, {"instrument": "META", "mid_signal": 27370, "gamma_signal": 3193, "vega_signal": 12140, "option_type": "C", "stock_price": 536.73, "utc_time": 1774886680000}, {"instrument": "META", "mid_signal": 82162, "gamma_signal": -4824, "vega_signal": -32557, "option_type": "P", "stock_price": 536.73, "utc_time": 1774886680000}, {"instrument": "META", "mid_signal": -106287, "gamma_signal": -3285, "vega_signal": -79692, "option_type": "C", "stock_price": 536.75, "utc_time": 1774886685000}, {"instrument": "META", "mid_signal": 181123, "gamma_signal": -11843, "vega_signal": -10495, "option_type": "P", "stock_price": 536.75, "utc_time": 1774886685000}, {"instrument": "META", "mid_signal": -493596, "gamma_signal": -101715, "vega_signal": -54670, "option_type": "C", "stock_price": 536.865, "utc_time": 1774886690000}, {"instrument": "META", "mid_signal": 78945, "gamma_signal": -1443, "vega_signal": -40481, "option_type": "P", "stock_price": 536.75, "utc_time": 1774886690000}, {"instrument": "META", "mid_signal": 247069, "gamma_signal": 13031, "vega_signal": 62258, "option_type": "C", "stock_price": 536.97, "utc_time": 1774886695000}, {"instrument": "META", "mid_signal": -344262, "gamma_signal": 38547, "vega_signal": 9422, "option_type": "P", "stock_price": 536.865, "utc_time": 1774886695000}, {"instrument": "META", "mid_signal": 275338, "gamma_signal": 11974, "vega_signal": 142524, "option_type": "C", "stock_price": 536.81, "utc_time": 1774886700000}, {"instrument": "META", "mid_signal": -5158, "gamma_signal": 1656, "vega_signal": 474, "option_type": "P", "stock_price": 536.81, "utc_time": 1774886700000}, {"instrument": "META", "mid_signal": 62194, "gamma_signal": 11928, "vega_signal": 1848, "option_type": "C", "stock_price": 537, "utc_time": 1774886705000}, {"instrument": "META", "mid_signal": -1020585, "gamma_signal": 42496, "vega_signal": 442575, "option_type": "P", "stock_price": 537, "utc_time": 1774886705000}, {"instrument": "META", "mid_signal": -149943, "gamma_signal": -34278, "vega_signal": 12396, "option_type": "C", "stock_price": 537.31, "utc_time": 1774886710000}, {"instrument": "META", "mid_signal": -31351, "gamma_signal": 6965, "vega_signal": 3007, "option_type": "P", "stock_price": 537.31, "utc_time": 1774886710000}, {"instrument": "META", "mid_signal": 73181, "gamma_signal": 3682, "vega_signal": 10118, "option_type": "C", "stock_price": 537.31, "utc_time": 1774886715000}, {"instrument": "META", "mid_signal": -71148, "gamma_signal": 14972, "vega_signal": -6690, "option_type": "P", "stock_price": 537.31, "utc_time": 1774886715000}, {"instrument": "META", "mid_signal": 18342, "gamma_signal": 17388, "vega_signal": 1166, "option_type": "C", "stock_price": 537.06, "utc_time": 1774886720000}, {"instrument": "META", "mid_signal": -152778, "gamma_signal": 1437, "vega_signal": 167170, "option_type": "P", "stock_price": 537.06, "utc_time": 1774886720000}, {"instrument": "META", "mid_signal": 132427, "gamma_signal": 5534, "vega_signal": 43007, "option_type": "C", "stock_price": 537.03, "utc_time": 1774886725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.06, "utc_time": 1774886725000}, {"instrument": "META", "mid_signal": 178299, "gamma_signal": 13709, "vega_signal": 61735, "option_type": "C", "stock_price": 537.14, "utc_time": 1774886730000}, {"instrument": "META", "mid_signal": 42889, "gamma_signal": -2428, "vega_signal": -21950, "option_type": "P", "stock_price": 537, "utc_time": 1774886730000}, {"instrument": "META", "mid_signal": 346542, "gamma_signal": 43704, "vega_signal": -190598, "option_type": "C", "stock_price": 537.34, "utc_time": 1774886735000}, {"instrument": "META", "mid_signal": -551082, "gamma_signal": 34209, "vega_signal": -15504, "option_type": "P", "stock_price": 537.34, "utc_time": 1774886735000}, {"instrument": "META", "mid_signal": 73441, "gamma_signal": 1257, "vega_signal": 38888, "option_type": "C", "stock_price": 537.28, "utc_time": 1774886740000}, {"instrument": "META", "mid_signal": -8893, "gamma_signal": -2772, "vega_signal": 13757, "option_type": "P", "stock_price": 537.28, "utc_time": 1774886740000}, {"instrument": "META", "mid_signal": -122578, "gamma_signal": -2204, "vega_signal": -87957, "option_type": "C", "stock_price": 537.28, "utc_time": 1774886745000}, {"instrument": "META", "mid_signal": -261651, "gamma_signal": 10516, "vega_signal": 109702, "option_type": "P", "stock_price": 537.28, "utc_time": 1774886745000}, {"instrument": "META", "mid_signal": -120910, "gamma_signal": 3113, "vega_signal": -23188, "option_type": "C", "stock_price": 537.11, "utc_time": 1774886750000}, {"instrument": "META", "mid_signal": -432385, "gamma_signal": 12027, "vega_signal": -12027, "option_type": "P", "stock_price": 537.29, "utc_time": 1774886750000}, {"instrument": "META", "mid_signal": -46615, "gamma_signal": -30658, "vega_signal": 56037, "option_type": "C", "stock_price": 537.11, "utc_time": 1774886755000}, {"instrument": "META", "mid_signal": 137383, "gamma_signal": -9254, "vega_signal": -44304, "option_type": "P", "stock_price": 537.11, "utc_time": 1774886755000}, {"instrument": "META", "mid_signal": 9223, "gamma_signal": 3858, "vega_signal": -51636, "option_type": "C", "stock_price": 537.13, "utc_time": 1774886760000}, {"instrument": "META", "mid_signal": 18268, "gamma_signal": 9007, "vega_signal": -73926, "option_type": "P", "stock_price": 537.13, "utc_time": 1774886760000}, {"instrument": "META", "mid_signal": -7685, "gamma_signal": 1149, "vega_signal": -22829, "option_type": "C", "stock_price": 537.16, "utc_time": 1774886765000}, {"instrument": "META", "mid_signal": -50415, "gamma_signal": 3736, "vega_signal": -36094, "option_type": "P", "stock_price": 537.16, "utc_time": 1774886765000}, {"instrument": "META", "mid_signal": 186595, "gamma_signal": 19977, "vega_signal": 427648, "option_type": "C", "stock_price": 537.26, "utc_time": 1774886770000}, {"instrument": "META", "mid_signal": -71484, "gamma_signal": 4144, "vega_signal": 32485, "option_type": "P", "stock_price": 537, "utc_time": 1774886770000}, {"instrument": "META", "mid_signal": 136540, "gamma_signal": 5998, "vega_signal": 54473, "option_type": "C", "stock_price": 537.26, "utc_time": 1774886775000}, {"instrument": "META", "mid_signal": 10143844, "gamma_signal": 173637, "vega_signal": 1921769, "option_type": "P", "stock_price": 537.29, "utc_time": 1774886775000}, {"instrument": "META", "mid_signal": 129320, "gamma_signal": 4097, "vega_signal": 42815, "option_type": "C", "stock_price": 537.29, "utc_time": 1774886780000}, {"instrument": "META", "mid_signal": 94780, "gamma_signal": -5069, "vega_signal": -42202, "option_type": "P", "stock_price": 537.29, "utc_time": 1774886780000}, {"instrument": "META", "mid_signal": -10050, "gamma_signal": -2532, "vega_signal": -2355, "option_type": "C", "stock_price": 537.2, "utc_time": 1774886785000}, {"instrument": "META", "mid_signal": 45295, "gamma_signal": -8681, "vega_signal": -33511, "option_type": "P", "stock_price": 537.2, "utc_time": 1774886785000}, {"instrument": "META", "mid_signal": 370872, "gamma_signal": 39107, "vega_signal": 446507, "option_type": "C", "stock_price": 537.32, "utc_time": 1774886790000}, {"instrument": "META", "mid_signal": 3911, "gamma_signal": -278, "vega_signal": -2859, "option_type": "P", "stock_price": 537.2, "utc_time": 1774886790000}, {"instrument": "META", "mid_signal": 215315, "gamma_signal": 29870, "vega_signal": -18614, "option_type": "C", "stock_price": 537.32, "utc_time": 1774886795000}, {"instrument": "META", "mid_signal": -972929, "gamma_signal": 64849, "vega_signal": 32827, "option_type": "P", "stock_price": 537.36, "utc_time": 1774886795000}, {"instrument": "META", "mid_signal": 415359, "gamma_signal": 17780, "vega_signal": 217071, "option_type": "C", "stock_price": 537.49, "utc_time": 1774886800000}, {"instrument": "META", "mid_signal": -90488, "gamma_signal": -16301, "vega_signal": 512497, "option_type": "P", "stock_price": 537.49, "utc_time": 1774886800000}, {"instrument": "META", "mid_signal": 209357, "gamma_signal": 9611, "vega_signal": 66235, "option_type": "C", "stock_price": 537.42, "utc_time": 1774886805000}, {"instrument": "META", "mid_signal": -75753, "gamma_signal": 6900, "vega_signal": 3938, "option_type": "P", "stock_price": 537.42, "utc_time": 1774886805000}, {"instrument": "META", "mid_signal": 142616, "gamma_signal": 6133, "vega_signal": 50941, "option_type": "C", "stock_price": 537.35, "utc_time": 1774886810000}, {"instrument": "META", "mid_signal": 284847, "gamma_signal": -39170, "vega_signal": -24245, "option_type": "P", "stock_price": 537.35, "utc_time": 1774886810000}, {"instrument": "META", "mid_signal": 7765, "gamma_signal": 768, "vega_signal": 5512, "option_type": "C", "stock_price": 537.26, "utc_time": 1774886815000}, {"instrument": "META", "mid_signal": -227682, "gamma_signal": 5725, "vega_signal": 167841, "option_type": "P", "stock_price": 537.26, "utc_time": 1774886815000}, {"instrument": "META", "mid_signal": -113241, "gamma_signal": -5004, "vega_signal": -25050, "option_type": "C", "stock_price": 537.15, "utc_time": 1774886820000}, {"instrument": "META", "mid_signal": 107381, "gamma_signal": -5341, "vega_signal": -42891, "option_type": "P", "stock_price": 537.15, "utc_time": 1774886820000}, {"instrument": "META", "mid_signal": 262565, "gamma_signal": 10219, "vega_signal": 127141, "option_type": "C", "stock_price": 537.15, "utc_time": 1774886825000}, {"instrument": "META", "mid_signal": -50434, "gamma_signal": 1306, "vega_signal": 1733, "option_type": "P", "stock_price": 537.15, "utc_time": 1774886825000}, {"instrument": "META", "mid_signal": -31694, "gamma_signal": -17594, "vega_signal": 33248, "option_type": "C", "stock_price": 537.14, "utc_time": 1774886830000}, {"instrument": "META", "mid_signal": -144745, "gamma_signal": 4706, "vega_signal": 53327, "option_type": "P", "stock_price": 537.14, "utc_time": 1774886830000}, {"instrument": "META", "mid_signal": -16039, "gamma_signal": -2193, "vega_signal": 24996, "option_type": "C", "stock_price": 537.16, "utc_time": 1774886835000}, {"instrument": "META", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 230, "option_type": "P", "stock_price": 537.16, "utc_time": 1774886835000}, {"instrument": "META", "mid_signal": -4560, "gamma_signal": -367, "vega_signal": -4177, "option_type": "C", "stock_price": 537.16, "utc_time": 1774886840000}, {"instrument": "META", "mid_signal": 44936, "gamma_signal": -181, "vega_signal": -25323, "option_type": "P", "stock_price": 537.16, "utc_time": 1774886840000}, {"instrument": "META", "mid_signal": 9915, "gamma_signal": 219, "vega_signal": -27318, "option_type": "C", "stock_price": 537.16, "utc_time": 1774886845000}, {"instrument": "META", "mid_signal": 203563, "gamma_signal": -20984, "vega_signal": -13955, "option_type": "P", "stock_price": 537.16, "utc_time": 1774886845000}, {"instrument": "META", "mid_signal": -8367, "gamma_signal": -3124, "vega_signal": 27988, "option_type": "C", "stock_price": 537.15, "utc_time": 1774886850000}, {"instrument": "META", "mid_signal": 208167, "gamma_signal": -9359, "vega_signal": -201028, "option_type": "P", "stock_price": 537.15, "utc_time": 1774886850000}, {"instrument": "META", "mid_signal": 83465, "gamma_signal": 5486, "vega_signal": -196858, "option_type": "C", "stock_price": 537.05, "utc_time": 1774886855000}, {"instrument": "META", "mid_signal": -84729, "gamma_signal": 5283, "vega_signal": 45282, "option_type": "P", "stock_price": 536.97, "utc_time": 1774886855000}, {"instrument": "META", "mid_signal": 4665, "gamma_signal": 2013, "vega_signal": -1538, "option_type": "C", "stock_price": 537.01, "utc_time": 1774886860000}, {"instrument": "META", "mid_signal": -229622, "gamma_signal": 533, "vega_signal": 679093, "option_type": "P", "stock_price": 537.01, "utc_time": 1774886860000}, {"instrument": "META", "mid_signal": -39586, "gamma_signal": -262, "vega_signal": -138343, "option_type": "C", "stock_price": 537.01, "utc_time": 1774886865000}, {"instrument": "META", "mid_signal": -20452, "gamma_signal": 1079, "vega_signal": 9366, "option_type": "P", "stock_price": 537.01, "utc_time": 1774886865000}, {"instrument": "META", "mid_signal": 79793, "gamma_signal": 6291, "vega_signal": 26603, "option_type": "C", "stock_price": 536.94, "utc_time": 1774886870000}, {"instrument": "META", "mid_signal": -64631, "gamma_signal": 17098, "vega_signal": 12189, "option_type": "P", "stock_price": 537.06, "utc_time": 1774886870000}, {"instrument": "META", "mid_signal": -193592, "gamma_signal": -3686, "vega_signal": -316844, "option_type": "C", "stock_price": 536.86, "utc_time": 1774886875000}, {"instrument": "META", "mid_signal": -22746, "gamma_signal": 3756, "vega_signal": 6926, "option_type": "P", "stock_price": 536.86, "utc_time": 1774886875000}, {"instrument": "META", "mid_signal": 29366, "gamma_signal": 882, "vega_signal": 10637, "option_type": "C", "stock_price": 536.86, "utc_time": 1774886880000}, {"instrument": "META", "mid_signal": 27624, "gamma_signal": -3869, "vega_signal": -3171, "option_type": "P", "stock_price": 536.87, "utc_time": 1774886880000}, {"instrument": "META", "mid_signal": 29473, "gamma_signal": -7236, "vega_signal": 40154, "option_type": "C", "stock_price": 536.89, "utc_time": 1774886885000}, {"instrument": "META", "mid_signal": -139208, "gamma_signal": 29640, "vega_signal": 19848, "option_type": "P", "stock_price": 536.83, "utc_time": 1774886885000}, {"instrument": "META", "mid_signal": 77586, "gamma_signal": 5730, "vega_signal": 9398, "option_type": "C", "stock_price": 537.06, "utc_time": 1774886890000}, {"instrument": "META", "mid_signal": 15248, "gamma_signal": 82724, "vega_signal": 21937, "option_type": "P", "stock_price": 537.06, "utc_time": 1774886890000}, {"instrument": "META", "mid_signal": 88971, "gamma_signal": 5180, "vega_signal": 730112, "option_type": "C", "stock_price": 536.95, "utc_time": 1774886895000}, {"instrument": "META", "mid_signal": 138495, "gamma_signal": -9069, "vega_signal": -65528, "option_type": "P", "stock_price": 536.95, "utc_time": 1774886895000}, {"instrument": "META", "mid_signal": 214668, "gamma_signal": 12254, "vega_signal": 72850, "option_type": "C", "stock_price": 537.02, "utc_time": 1774886900000}, {"instrument": "META", "mid_signal": 370928, "gamma_signal": -9881, "vega_signal": 43011, "option_type": "P", "stock_price": 537.02, "utc_time": 1774886900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.02, "utc_time": 1774886905000}, {"instrument": "META", "mid_signal": 120, "gamma_signal": -2, "vega_signal": -1009, "option_type": "P", "stock_price": 537.13, "utc_time": 1774886905000}, {"instrument": "META", "mid_signal": 18725, "gamma_signal": 6613, "vega_signal": 10596, "option_type": "C", "stock_price": 537.11, "utc_time": 1774886910000}, {"instrument": "META", "mid_signal": 107471, "gamma_signal": -5292, "vega_signal": -43892, "option_type": "P", "stock_price": 537.11, "utc_time": 1774886910000}, {"instrument": "META", "mid_signal": -75237, "gamma_signal": -2121, "vega_signal": -81069, "option_type": "C", "stock_price": 537.29, "utc_time": 1774886915000}, {"instrument": "META", "mid_signal": -330820, "gamma_signal": 7254, "vega_signal": 44930, "option_type": "P", "stock_price": 537.3, "utc_time": 1774886915000}, {"instrument": "META", "mid_signal": -18186, "gamma_signal": -17770, "vega_signal": 4253, "option_type": "C", "stock_price": 537.4, "utc_time": 1774886920000}, {"instrument": "META", "mid_signal": 19020, "gamma_signal": -3486, "vega_signal": -2257, "option_type": "P", "stock_price": 537.28, "utc_time": 1774886920000}, {"instrument": "META", "mid_signal": 231458, "gamma_signal": 12322, "vega_signal": 222298, "option_type": "C", "stock_price": 537.34, "utc_time": 1774886925000}, {"instrument": "META", "mid_signal": -191586, "gamma_signal": 10611, "vega_signal": 98300, "option_type": "P", "stock_price": 537.34, "utc_time": 1774886925000}, {"instrument": "META", "mid_signal": 115469, "gamma_signal": 20549, "vega_signal": 12829, "option_type": "C", "stock_price": 537.34, "utc_time": 1774886930000}, {"instrument": "META", "mid_signal": -576766, "gamma_signal": 29299, "vega_signal": 18695, "option_type": "P", "stock_price": 537.34, "utc_time": 1774886930000}, {"instrument": "META", "mid_signal": -34602, "gamma_signal": -3440, "vega_signal": -2262, "option_type": "C", "stock_price": 537.34, "utc_time": 1774886935000}, {"instrument": "META", "mid_signal": -86785, "gamma_signal": 9499, "vega_signal": 6006, "option_type": "P", "stock_price": 537.34, "utc_time": 1774886935000}, {"instrument": "META", "mid_signal": -65795, "gamma_signal": -1325, "vega_signal": -131784, "option_type": "C", "stock_price": 537.34, "utc_time": 1774886940000}, {"instrument": "META", "mid_signal": 11767, "gamma_signal": -13223, "vega_signal": 12273, "option_type": "P", "stock_price": 537.34, "utc_time": 1774886940000}, {"instrument": "META", "mid_signal": 21532, "gamma_signal": -1083, "vega_signal": 93799, "option_type": "C", "stock_price": 537.51, "utc_time": 1774886945000}, {"instrument": "META", "mid_signal": -1491964, "gamma_signal": 359155, "vega_signal": 507029, "option_type": "P", "stock_price": 537.51, "utc_time": 1774886945000}, {"instrument": "META", "mid_signal": -1617665, "gamma_signal": -342276, "vega_signal": -211734, "option_type": "C", "stock_price": 537.51, "utc_time": 1774886950000}, {"instrument": "META", "mid_signal": -51430, "gamma_signal": 7038, "vega_signal": 2741, "option_type": "P", "stock_price": 537.67, "utc_time": 1774886950000}, {"instrument": "META", "mid_signal": 189752, "gamma_signal": 13838, "vega_signal": -330410, "option_type": "C", "stock_price": 537.67, "utc_time": 1774886955000}, {"instrument": "META", "mid_signal": -519766, "gamma_signal": 19472, "vega_signal": 11121, "option_type": "P", "stock_price": 537.67, "utc_time": 1774886955000}, {"instrument": "META", "mid_signal": -259718, "gamma_signal": -9255, "vega_signal": -103808, "option_type": "C", "stock_price": 537.67, "utc_time": 1774886960000}, {"instrument": "META", "mid_signal": 27975, "gamma_signal": -5359, "vega_signal": -15525, "option_type": "P", "stock_price": 537.67, "utc_time": 1774886960000}, {"instrument": "META", "mid_signal": 58935, "gamma_signal": -12354, "vega_signal": 252708, "option_type": "C", "stock_price": 537.63, "utc_time": 1774886965000}, {"instrument": "META", "mid_signal": 227720, "gamma_signal": -9072, "vega_signal": -6180, "option_type": "P", "stock_price": 537.67, "utc_time": 1774886965000}, {"instrument": "META", "mid_signal": 274267, "gamma_signal": 14631, "vega_signal": 85702, "option_type": "C", "stock_price": 537.81, "utc_time": 1774886970000}, {"instrument": "META", "mid_signal": 9249, "gamma_signal": -2511, "vega_signal": -14240, "option_type": "P", "stock_price": 537.79, "utc_time": 1774886970000}, {"instrument": "META", "mid_signal": -297435, "gamma_signal": -9294, "vega_signal": -78868, "option_type": "C", "stock_price": 537.87, "utc_time": 1774886975000}, {"instrument": "META", "mid_signal": 92289, "gamma_signal": -6269, "vega_signal": -34940, "option_type": "P", "stock_price": 537.87, "utc_time": 1774886975000}, {"instrument": "META", "mid_signal": 231802, "gamma_signal": 3492, "vega_signal": 41717, "option_type": "C", "stock_price": 537.83, "utc_time": 1774886980000}, {"instrument": "META", "mid_signal": -31829, "gamma_signal": -4839, "vega_signal": -4814, "option_type": "P", "stock_price": 537.83, "utc_time": 1774886980000}, {"instrument": "META", "mid_signal": 842811, "gamma_signal": 183718, "vega_signal": -682430, "option_type": "C", "stock_price": 537.71, "utc_time": 1774886985000}, {"instrument": "META", "mid_signal": -116629, "gamma_signal": 26228, "vega_signal": 17801, "option_type": "P", "stock_price": 537.83, "utc_time": 1774886985000}, {"instrument": "META", "mid_signal": -161213, "gamma_signal": -11533, "vega_signal": -37086, "option_type": "C", "stock_price": 537.71, "utc_time": 1774886990000}, {"instrument": "META", "mid_signal": 16149, "gamma_signal": -4478, "vega_signal": -3435, "option_type": "P", "stock_price": 537.71, "utc_time": 1774886990000}, {"instrument": "META", "mid_signal": 77462, "gamma_signal": 16046, "vega_signal": 186337, "option_type": "C", "stock_price": 537.64, "utc_time": 1774886995000}, {"instrument": "META", "mid_signal": 522157, "gamma_signal": -2715, "vega_signal": -140, "option_type": "P", "stock_price": 537.64, "utc_time": 1774886995000}, {"instrument": "META", "mid_signal": 15588, "gamma_signal": 1486, "vega_signal": 21816, "option_type": "C", "stock_price": 537.52, "utc_time": 1774887000000}, {"instrument": "META", "mid_signal": -52485, "gamma_signal": 3564, "vega_signal": 29561, "option_type": "P", "stock_price": 537.52, "utc_time": 1774887000000}, {"instrument": "META", "mid_signal": 167993, "gamma_signal": 13859, "vega_signal": 195850, "option_type": "C", "stock_price": 537.49, "utc_time": 1774887005000}, {"instrument": "META", "mid_signal": -491262, "gamma_signal": -2453, "vega_signal": -2093, "option_type": "P", "stock_price": 537.54, "utc_time": 1774887005000}, {"instrument": "META", "mid_signal": -174070, "gamma_signal": -5755, "vega_signal": -33451, "option_type": "C", "stock_price": 537.62, "utc_time": 1774887010000}, {"instrument": "META", "mid_signal": -24499, "gamma_signal": 3644, "vega_signal": -1533, "option_type": "P", "stock_price": 537.62, "utc_time": 1774887010000}, {"instrument": "META", "mid_signal": 99905, "gamma_signal": 9518, "vega_signal": 146061, "option_type": "C", "stock_price": 537.81, "utc_time": 1774887015000}, {"instrument": "META", "mid_signal": 132, "gamma_signal": -2, "vega_signal": -1102, "option_type": "P", "stock_price": 537.62, "utc_time": 1774887015000}, {"instrument": "META", "mid_signal": 99621, "gamma_signal": 20493, "vega_signal": -106624, "option_type": "C", "stock_price": 537.81, "utc_time": 1774887020000}, {"instrument": "META", "mid_signal": -224691, "gamma_signal": 63319, "vega_signal": 47708, "option_type": "P", "stock_price": 537.81, "utc_time": 1774887020000}, {"instrument": "META", "mid_signal": 18652, "gamma_signal": 3575, "vega_signal": 2543, "option_type": "C", "stock_price": 537.75, "utc_time": 1774887025000}, {"instrument": "META", "mid_signal": -26320, "gamma_signal": 1131, "vega_signal": 9852, "option_type": "P", "stock_price": 537.75, "utc_time": 1774887025000}, {"instrument": "META", "mid_signal": -127261, "gamma_signal": -7149, "vega_signal": -26884, "option_type": "C", "stock_price": 537.75, "utc_time": 1774887030000}, {"instrument": "META", "mid_signal": 512939, "gamma_signal": -11776, "vega_signal": -18806, "option_type": "P", "stock_price": 537.75, "utc_time": 1774887030000}, {"instrument": "META", "mid_signal": -103418, "gamma_signal": -81, "vega_signal": -37912, "option_type": "C", "stock_price": 537.76, "utc_time": 1774887035000}, {"instrument": "META", "mid_signal": 269298, "gamma_signal": -8361, "vega_signal": -18267, "option_type": "P", "stock_price": 537.76, "utc_time": 1774887035000}, {"instrument": "META", "mid_signal": 989938, "gamma_signal": 178160, "vega_signal": 350163, "option_type": "C", "stock_price": 537.795, "utc_time": 1774887040000}, {"instrument": "META", "mid_signal": 153959, "gamma_signal": -10812, "vega_signal": -64347, "option_type": "P", "stock_price": 537.795, "utc_time": 1774887040000}, {"instrument": "META", "mid_signal": 18846, "gamma_signal": 524, "vega_signal": 357, "option_type": "C", "stock_price": 537.81, "utc_time": 1774887045000}, {"instrument": "META", "mid_signal": -150342, "gamma_signal": 25086, "vega_signal": 15660, "option_type": "P", "stock_price": 537.795, "utc_time": 1774887045000}, {"instrument": "META", "mid_signal": 77722, "gamma_signal": 1945, "vega_signal": 134734, "option_type": "C", "stock_price": 537.8, "utc_time": 1774887050000}, {"instrument": "META", "mid_signal": -13058, "gamma_signal": 2997, "vega_signal": -1568, "option_type": "P", "stock_price": 537.8, "utc_time": 1774887050000}, {"instrument": "META", "mid_signal": -745664, "gamma_signal": -27584, "vega_signal": -1097940, "option_type": "C", "stock_price": 538, "utc_time": 1774887055000}, {"instrument": "META", "mid_signal": 87169, "gamma_signal": -2684, "vega_signal": -29338, "option_type": "P", "stock_price": 538, "utc_time": 1774887055000}, {"instrument": "META", "mid_signal": -303803, "gamma_signal": 20314, "vega_signal": -288454, "option_type": "C", "stock_price": 537.96, "utc_time": 1774887060000}, {"instrument": "META", "mid_signal": 199985, "gamma_signal": -27849, "vega_signal": -42346, "option_type": "P", "stock_price": 537.96, "utc_time": 1774887060000}, {"instrument": "META", "mid_signal": -188324, "gamma_signal": -16305, "vega_signal": -29671, "option_type": "C", "stock_price": 538.01, "utc_time": 1774887065000}, {"instrument": "META", "mid_signal": -11870, "gamma_signal": -4545, "vega_signal": -3390, "option_type": "P", "stock_price": 538, "utc_time": 1774887065000}, {"instrument": "META", "mid_signal": 25106, "gamma_signal": -1365, "vega_signal": -5443, "option_type": "C", "stock_price": 538.02, "utc_time": 1774887070000}, {"instrument": "META", "mid_signal": 334591, "gamma_signal": -73922, "vega_signal": -50799, "option_type": "P", "stock_price": 538.02, "utc_time": 1774887070000}, {"instrument": "META", "mid_signal": -19612, "gamma_signal": -2314, "vega_signal": -29034, "option_type": "C", "stock_price": 538.18, "utc_time": 1774887075000}, {"instrument": "META", "mid_signal": -339385, "gamma_signal": 5813, "vega_signal": -83181, "option_type": "P", "stock_price": 538.18, "utc_time": 1774887075000}, {"instrument": "META", "mid_signal": 717049, "gamma_signal": 40560, "vega_signal": 66697, "option_type": "C", "stock_price": 538.34, "utc_time": 1774887080000}, {"instrument": "META", "mid_signal": 3103, "gamma_signal": -13112, "vega_signal": 15098, "option_type": "P", "stock_price": 538.34, "utc_time": 1774887080000}, {"instrument": "META", "mid_signal": 580789, "gamma_signal": 23945, "vega_signal": 267323, "option_type": "C", "stock_price": 538.34, "utc_time": 1774887085000}, {"instrument": "META", "mid_signal": 16653, "gamma_signal": -4315, "vega_signal": -20542, "option_type": "P", "stock_price": 538.34, "utc_time": 1774887085000}, {"instrument": "META", "mid_signal": -381977, "gamma_signal": -13228, "vega_signal": 164372, "option_type": "C", "stock_price": 538.34, "utc_time": 1774887090000}, {"instrument": "META", "mid_signal": 63407, "gamma_signal": -13251, "vega_signal": -10255, "option_type": "P", "stock_price": 538.34, "utc_time": 1774887090000}, {"instrument": "META", "mid_signal": 337316, "gamma_signal": -2357, "vega_signal": 75992, "option_type": "C", "stock_price": 538.53, "utc_time": 1774887095000}, {"instrument": "META", "mid_signal": 159450, "gamma_signal": -6239, "vega_signal": -811150, "option_type": "P", "stock_price": 538.53, "utc_time": 1774887095000}, {"instrument": "META", "mid_signal": 145004, "gamma_signal": 8166, "vega_signal": 65241, "option_type": "C", "stock_price": 538.59, "utc_time": 1774887100000}, {"instrument": "META", "mid_signal": 402283, "gamma_signal": -21303, "vega_signal": -173097, "option_type": "P", "stock_price": 538.59, "utc_time": 1774887100000}, {"instrument": "META", "mid_signal": 76659, "gamma_signal": 5054, "vega_signal": 97410, "option_type": "C", "stock_price": 538.62, "utc_time": 1774887105000}, {"instrument": "META", "mid_signal": -93414, "gamma_signal": -14522, "vega_signal": -9709, "option_type": "P", "stock_price": 538.62, "utc_time": 1774887105000}, {"instrument": "META", "mid_signal": 391331, "gamma_signal": 41768, "vega_signal": 88394, "option_type": "C", "stock_price": 538.51, "utc_time": 1774887110000}, {"instrument": "META", "mid_signal": -210645, "gamma_signal": -22970, "vega_signal": 468282, "option_type": "P", "stock_price": 538.56, "utc_time": 1774887110000}, {"instrument": "META", "mid_signal": -5638, "gamma_signal": 10657, "vega_signal": -224845, "option_type": "C", "stock_price": 538.43, "utc_time": 1774887115000}, {"instrument": "META", "mid_signal": -145051, "gamma_signal": 4216, "vega_signal": 59998, "option_type": "P", "stock_price": 538.51, "utc_time": 1774887115000}, {"instrument": "META", "mid_signal": -473236, "gamma_signal": -105554, "vega_signal": -498842, "option_type": "C", "stock_price": 538.55, "utc_time": 1774887120000}, {"instrument": "META", "mid_signal": 774710, "gamma_signal": -51297, "vega_signal": -113855, "option_type": "P", "stock_price": 538.55, "utc_time": 1774887120000}, {"instrument": "META", "mid_signal": 81128, "gamma_signal": -41545, "vega_signal": 141003, "option_type": "C", "stock_price": 538.75, "utc_time": 1774887125000}, {"instrument": "META", "mid_signal": -477444, "gamma_signal": 17402, "vega_signal": 9593, "option_type": "P", "stock_price": 538.74, "utc_time": 1774887125000}, {"instrument": "META", "mid_signal": -61129, "gamma_signal": 5588, "vega_signal": -45287, "option_type": "C", "stock_price": 538.74, "utc_time": 1774887130000}, {"instrument": "META", "mid_signal": -14701, "gamma_signal": -6529, "vega_signal": 21770, "option_type": "P", "stock_price": 538.74, "utc_time": 1774887130000}, {"instrument": "META", "mid_signal": -1648910, "gamma_signal": 2315, "vega_signal": -242461, "option_type": "C", "stock_price": 538.71, "utc_time": 1774887135000}, {"instrument": "META", "mid_signal": -35585, "gamma_signal": 599, "vega_signal": 17701, "option_type": "P", "stock_price": 538.71, "utc_time": 1774887135000}, {"instrument": "META", "mid_signal": -905292, "gamma_signal": -140120, "vega_signal": 198508, "option_type": "C", "stock_price": 538.7, "utc_time": 1774887140000}, {"instrument": "META", "mid_signal": -665353, "gamma_signal": 29108, "vega_signal": 44023, "option_type": "P", "stock_price": 538.7, "utc_time": 1774887140000}, {"instrument": "META", "mid_signal": 1554372, "gamma_signal": 15938, "vega_signal": 223906, "option_type": "C", "stock_price": 538.91, "utc_time": 1774887145000}, {"instrument": "META", "mid_signal": 233220, "gamma_signal": -35800, "vega_signal": -26452, "option_type": "P", "stock_price": 538.91, "utc_time": 1774887145000}, {"instrument": "META", "mid_signal": -52733, "gamma_signal": -5327, "vega_signal": 38082, "option_type": "C", "stock_price": 538.74, "utc_time": 1774887150000}, {"instrument": "META", "mid_signal": -28676, "gamma_signal": 960, "vega_signal": 25300, "option_type": "P", "stock_price": 538.74, "utc_time": 1774887150000}, {"instrument": "META", "mid_signal": 1726495, "gamma_signal": 63493, "vega_signal": 105909, "option_type": "C", "stock_price": 538.82, "utc_time": 1774887155000}, {"instrument": "META", "mid_signal": -291626, "gamma_signal": 34303, "vega_signal": 241012, "option_type": "P", "stock_price": 538.82, "utc_time": 1774887155000}, {"instrument": "META", "mid_signal": 788534, "gamma_signal": 184572, "vega_signal": -47337, "option_type": "C", "stock_price": 538.93, "utc_time": 1774887160000}, {"instrument": "META", "mid_signal": -7851, "gamma_signal": 646, "vega_signal": 9924, "option_type": "P", "stock_price": 538.93, "utc_time": 1774887160000}, {"instrument": "META", "mid_signal": 13940, "gamma_signal": 125, "vega_signal": -6302, "option_type": "C", "stock_price": 538.92, "utc_time": 1774887165000}, {"instrument": "META", "mid_signal": -20837, "gamma_signal": -816, "vega_signal": -6191, "option_type": "P", "stock_price": 538.92, "utc_time": 1774887165000}, {"instrument": "META", "mid_signal": -713096, "gamma_signal": -21429, "vega_signal": -1488325, "option_type": "C", "stock_price": 538.77, "utc_time": 1774887170000}, {"instrument": "META", "mid_signal": 291610, "gamma_signal": -9357, "vega_signal": 85951, "option_type": "P", "stock_price": 538.77, "utc_time": 1774887170000}, {"instrument": "META", "mid_signal": 259761, "gamma_signal": 36035, "vega_signal": 70901, "option_type": "C", "stock_price": 538.77, "utc_time": 1774887175000}, {"instrument": "META", "mid_signal": -429354, "gamma_signal": 67845, "vega_signal": 132804, "option_type": "P", "stock_price": 538.76, "utc_time": 1774887175000}, {"instrument": "META", "mid_signal": 699093, "gamma_signal": 37640, "vega_signal": 298632, "option_type": "C", "stock_price": 538.6, "utc_time": 1774887180000}, {"instrument": "META", "mid_signal": 279688, "gamma_signal": -33048, "vega_signal": -9449, "option_type": "P", "stock_price": 538.6, "utc_time": 1774887180000}, {"instrument": "META", "mid_signal": -275551, "gamma_signal": -26321, "vega_signal": 48815, "option_type": "C", "stock_price": 538.45, "utc_time": 1774887185000}, {"instrument": "META", "mid_signal": -430826, "gamma_signal": -21177, "vega_signal": 203523, "option_type": "P", "stock_price": 538.45, "utc_time": 1774887185000}, {"instrument": "META", "mid_signal": 317058, "gamma_signal": 19167, "vega_signal": 154121, "option_type": "C", "stock_price": 538.52, "utc_time": 1774887190000}, {"instrument": "META", "mid_signal": -76057, "gamma_signal": 11784, "vega_signal": -15435, "option_type": "P", "stock_price": 538.52, "utc_time": 1774887190000}, {"instrument": "META", "mid_signal": -551297, "gamma_signal": -27511, "vega_signal": -66358, "option_type": "C", "stock_price": 538.47, "utc_time": 1774887195000}, {"instrument": "META", "mid_signal": 111, "gamma_signal": -2, "vega_signal": -711, "option_type": "P", "stock_price": 538.5, "utc_time": 1774887195000}, {"instrument": "META", "mid_signal": -204425, "gamma_signal": -11338, "vega_signal": -102788, "option_type": "C", "stock_price": 538.4, "utc_time": 1774887200000}, {"instrument": "META", "mid_signal": -224394, "gamma_signal": 23283, "vega_signal": 54944, "option_type": "P", "stock_price": 538.4, "utc_time": 1774887200000}, {"instrument": "META", "mid_signal": 213377, "gamma_signal": 4853, "vega_signal": 25485, "option_type": "C", "stock_price": 538.42, "utc_time": 1774887205000}, {"instrument": "META", "mid_signal": -346520, "gamma_signal": 36734, "vega_signal": 82569, "option_type": "P", "stock_price": 538.42, "utc_time": 1774887205000}, {"instrument": "META", "mid_signal": -437616, "gamma_signal": -102870, "vega_signal": 312150, "option_type": "C", "stock_price": 538.04, "utc_time": 1774887210000}, {"instrument": "META", "mid_signal": -15078, "gamma_signal": 3017, "vega_signal": 940, "option_type": "P", "stock_price": 538.04, "utc_time": 1774887210000}, {"instrument": "META", "mid_signal": 156346, "gamma_signal": 4493, "vega_signal": 514851, "option_type": "C", "stock_price": 538.02, "utc_time": 1774887215000}, {"instrument": "META", "mid_signal": -822139, "gamma_signal": 49313, "vega_signal": 32226, "option_type": "P", "stock_price": 538.16, "utc_time": 1774887215000}, {"instrument": "META", "mid_signal": 163105, "gamma_signal": 1140, "vega_signal": 63522, "option_type": "C", "stock_price": 538.2, "utc_time": 1774887220000}, {"instrument": "META", "mid_signal": -11792, "gamma_signal": 1868, "vega_signal": 5588, "option_type": "P", "stock_price": 538.2, "utc_time": 1774887220000}, {"instrument": "META", "mid_signal": -91265, "gamma_signal": -3606, "vega_signal": 323450, "option_type": "C", "stock_price": 538.2, "utc_time": 1774887225000}, {"instrument": "META", "mid_signal": -110, "gamma_signal": 2, "vega_signal": 710, "option_type": "P", "stock_price": 538.2, "utc_time": 1774887225000}, {"instrument": "META", "mid_signal": 16923, "gamma_signal": 3403, "vega_signal": -10719, "option_type": "C", "stock_price": 538.08, "utc_time": 1774887230000}, {"instrument": "META", "mid_signal": -531355, "gamma_signal": 13503, "vega_signal": -4404, "option_type": "P", "stock_price": 538.2, "utc_time": 1774887230000}, {"instrument": "META", "mid_signal": 19360, "gamma_signal": -1350, "vega_signal": 951, "option_type": "C", "stock_price": 538.04, "utc_time": 1774887235000}, {"instrument": "META", "mid_signal": -796226, "gamma_signal": 125223, "vega_signal": 79871, "option_type": "P", "stock_price": 538.04, "utc_time": 1774887235000}, {"instrument": "META", "mid_signal": -55899, "gamma_signal": 1174, "vega_signal": -14272, "option_type": "C", "stock_price": 538.16, "utc_time": 1774887240000}, {"instrument": "META", "mid_signal": 316275, "gamma_signal": -40474, "vega_signal": -9787, "option_type": "P", "stock_price": 538.16, "utc_time": 1774887240000}, {"instrument": "META", "mid_signal": 31013, "gamma_signal": -4059, "vega_signal": 36304, "option_type": "C", "stock_price": 538.05, "utc_time": 1774887245000}, {"instrument": "META", "mid_signal": 162532, "gamma_signal": -12692, "vega_signal": -46690, "option_type": "P", "stock_price": 538.05, "utc_time": 1774887245000}, {"instrument": "META", "mid_signal": -57703, "gamma_signal": -1814, "vega_signal": -56695, "option_type": "C", "stock_price": 538.25, "utc_time": 1774887250000}, {"instrument": "META", "mid_signal": 254054, "gamma_signal": -11452, "vega_signal": -98644, "option_type": "P", "stock_price": 538.25, "utc_time": 1774887250000}, {"instrument": "META", "mid_signal": -149590, "gamma_signal": 427, "vega_signal": -108848, "option_type": "C", "stock_price": 538.25, "utc_time": 1774887255000}, {"instrument": "META", "mid_signal": 214324, "gamma_signal": -9760, "vega_signal": -96178, "option_type": "P", "stock_price": 538.25, "utc_time": 1774887255000}, {"instrument": "META", "mid_signal": -176032, "gamma_signal": -7394, "vega_signal": -124297, "option_type": "C", "stock_price": 538.13, "utc_time": 1774887260000}, {"instrument": "META", "mid_signal": -269376, "gamma_signal": 8785, "vega_signal": 68306, "option_type": "P", "stock_price": 538.09, "utc_time": 1774887260000}, {"instrument": "META", "mid_signal": -146746, "gamma_signal": 1495, "vega_signal": -47247, "option_type": "C", "stock_price": 538.09, "utc_time": 1774887265000}, {"instrument": "META", "mid_signal": -192533, "gamma_signal": 21213, "vega_signal": 7008, "option_type": "P", "stock_price": 538, "utc_time": 1774887265000}, {"instrument": "META", "mid_signal": 180517, "gamma_signal": 7699, "vega_signal": -10319, "option_type": "C", "stock_price": 537.79, "utc_time": 1774887270000}, {"instrument": "META", "mid_signal": 86972, "gamma_signal": -793, "vega_signal": -40913, "option_type": "P", "stock_price": 537.84, "utc_time": 1774887270000}, {"instrument": "META", "mid_signal": -300366, "gamma_signal": -8984, "vega_signal": -203793, "option_type": "C", "stock_price": 537.74, "utc_time": 1774887275000}, {"instrument": "META", "mid_signal": 139514, "gamma_signal": -3236, "vega_signal": 32408, "option_type": "P", "stock_price": 537.78, "utc_time": 1774887275000}, {"instrument": "META", "mid_signal": 162215, "gamma_signal": 8902, "vega_signal": 90407, "option_type": "C", "stock_price": 537.78, "utc_time": 1774887280000}, {"instrument": "META", "mid_signal": 67, "gamma_signal": -4, "vega_signal": 217, "option_type": "P", "stock_price": 537.78, "utc_time": 1774887280000}, {"instrument": "META", "mid_signal": 53408, "gamma_signal": 7376, "vega_signal": 12348, "option_type": "C", "stock_price": 537.895, "utc_time": 1774887285000}, {"instrument": "META", "mid_signal": 111410, "gamma_signal": -17568, "vega_signal": -152794, "option_type": "P", "stock_price": 537.895, "utc_time": 1774887285000}, {"instrument": "META", "mid_signal": -223278, "gamma_signal": -18356, "vega_signal": -34765, "option_type": "C", "stock_price": 537.92, "utc_time": 1774887290000}, {"instrument": "META", "mid_signal": -91840, "gamma_signal": 11220, "vega_signal": 6780, "option_type": "P", "stock_price": 537.92, "utc_time": 1774887290000}, {"instrument": "META", "mid_signal": -468143, "gamma_signal": -23428, "vega_signal": -72299, "option_type": "C", "stock_price": 537.89, "utc_time": 1774887295000}, {"instrument": "META", "mid_signal": 79256, "gamma_signal": -6258, "vega_signal": -36851, "option_type": "P", "stock_price": 537.89, "utc_time": 1774887295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.89, "utc_time": 1774887300000}, {"instrument": "META", "mid_signal": 1767, "gamma_signal": -134, "vega_signal": -1975, "option_type": "P", "stock_price": 537.89, "utc_time": 1774887300000}, {"instrument": "META", "mid_signal": 182414, "gamma_signal": 12240, "vega_signal": 117998, "option_type": "C", "stock_price": 537.94, "utc_time": 1774887305000}, {"instrument": "META", "mid_signal": -3292, "gamma_signal": 260, "vega_signal": 3977, "option_type": "P", "stock_price": 537.94, "utc_time": 1774887305000}, {"instrument": "META", "mid_signal": 668415, "gamma_signal": 77298, "vega_signal": 79762, "option_type": "C", "stock_price": 537.94, "utc_time": 1774887310000}, {"instrument": "META", "mid_signal": 50920, "gamma_signal": -7015, "vega_signal": -4409, "option_type": "P", "stock_price": 537.94, "utc_time": 1774887310000}, {"instrument": "META", "mid_signal": -1997250, "gamma_signal": -62587, "vega_signal": -6787734, "option_type": "C", "stock_price": 537.87, "utc_time": 1774887315000}, {"instrument": "META", "mid_signal": 599224, "gamma_signal": -10329, "vega_signal": -25770, "option_type": "P", "stock_price": 537.87, "utc_time": 1774887315000}, {"instrument": "META", "mid_signal": -1722623, "gamma_signal": -418691, "vega_signal": -402711, "option_type": "C", "stock_price": 537.65, "utc_time": 1774887320000}, {"instrument": "META", "mid_signal": 82982, "gamma_signal": -446, "vega_signal": -40895, "option_type": "P", "stock_price": 537.65, "utc_time": 1774887320000}, {"instrument": "META", "mid_signal": 21079, "gamma_signal": -11832, "vega_signal": 22614, "option_type": "C", "stock_price": 537.65, "utc_time": 1774887325000}, {"instrument": "META", "mid_signal": -42315, "gamma_signal": -24707, "vega_signal": 10250, "option_type": "P", "stock_price": 537.65, "utc_time": 1774887325000}, {"instrument": "META", "mid_signal": 665934, "gamma_signal": 2732, "vega_signal": 2860465, "option_type": "C", "stock_price": 537.74, "utc_time": 1774887330000}, {"instrument": "META", "mid_signal": -449721, "gamma_signal": 28750, "vega_signal": 12131, "option_type": "P", "stock_price": 537.74, "utc_time": 1774887330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.74, "utc_time": 1774887335000}, {"instrument": "META", "mid_signal": -163174, "gamma_signal": 26360, "vega_signal": 7650, "option_type": "P", "stock_price": 537.71, "utc_time": 1774887335000}, {"instrument": "META", "mid_signal": 704643, "gamma_signal": 4681, "vega_signal": 3035912, "option_type": "C", "stock_price": 537.71, "utc_time": 1774887340000}, {"instrument": "META", "mid_signal": -455718, "gamma_signal": -7308, "vega_signal": -5611, "option_type": "P", "stock_price": 537.71, "utc_time": 1774887340000}, {"instrument": "META", "mid_signal": -331, "gamma_signal": -14, "vega_signal": -1574, "option_type": "C", "stock_price": 537.71, "utc_time": 1774887345000}, {"instrument": "META", "mid_signal": -600004, "gamma_signal": 50463, "vega_signal": 29757, "option_type": "P", "stock_price": 537.71, "utc_time": 1774887345000}, {"instrument": "META", "mid_signal": 20532, "gamma_signal": 762, "vega_signal": 29925, "option_type": "C", "stock_price": 537.5, "utc_time": 1774887350000}, {"instrument": "META", "mid_signal": 310968, "gamma_signal": -6543, "vega_signal": 128822, "option_type": "P", "stock_price": 537.5, "utc_time": 1774887350000}, {"instrument": "META", "mid_signal": 69276, "gamma_signal": -315, "vega_signal": 21745, "option_type": "C", "stock_price": 537.5, "utc_time": 1774887355000}, {"instrument": "META", "mid_signal": 296884, "gamma_signal": -8981, "vega_signal": -189199, "option_type": "P", "stock_price": 537.5, "utc_time": 1774887355000}, {"instrument": "META", "mid_signal": -102951, "gamma_signal": 2101, "vega_signal": -234580, "option_type": "C", "stock_price": 537.67, "utc_time": 1774887360000}, {"instrument": "META", "mid_signal": 88105, "gamma_signal": -21812, "vega_signal": 7196, "option_type": "P", "stock_price": 537.67, "utc_time": 1774887360000}, {"instrument": "META", "mid_signal": -17211, "gamma_signal": -7107, "vega_signal": 116900, "option_type": "C", "stock_price": 537.67, "utc_time": 1774887365000}, {"instrument": "META", "mid_signal": 228231, "gamma_signal": -2840, "vega_signal": -101946, "option_type": "P", "stock_price": 537.67, "utc_time": 1774887365000}, {"instrument": "META", "mid_signal": -13186, "gamma_signal": -158, "vega_signal": -50272, "option_type": "C", "stock_price": 537.67, "utc_time": 1774887370000}, {"instrument": "META", "mid_signal": -194139, "gamma_signal": 1300, "vega_signal": 143884, "option_type": "P", "stock_price": 537.67, "utc_time": 1774887370000}, {"instrument": "META", "mid_signal": 54940, "gamma_signal": 2204, "vega_signal": 17723, "option_type": "C", "stock_price": 537.67, "utc_time": 1774887375000}, {"instrument": "META", "mid_signal": 5049, "gamma_signal": -188, "vega_signal": -8470, "option_type": "P", "stock_price": 537.67, "utc_time": 1774887375000}, {"instrument": "META", "mid_signal": -345256, "gamma_signal": -18770, "vega_signal": -44108, "option_type": "C", "stock_price": 537.75, "utc_time": 1774887380000}, {"instrument": "META", "mid_signal": 295838, "gamma_signal": -27444, "vega_signal": -86103, "option_type": "P", "stock_price": 537.75, "utc_time": 1774887380000}, {"instrument": "META", "mid_signal": -110738, "gamma_signal": -16842, "vega_signal": -135974, "option_type": "C", "stock_price": 537.61, "utc_time": 1774887385000}, {"instrument": "META", "mid_signal": 314120, "gamma_signal": -24196, "vega_signal": -79071, "option_type": "P", "stock_price": 537.61, "utc_time": 1774887385000}, {"instrument": "META", "mid_signal": 41, "gamma_signal": 1, "vega_signal": 356, "option_type": "C", "stock_price": 537.61, "utc_time": 1774887390000}, {"instrument": "META", "mid_signal": -51458, "gamma_signal": 14248, "vega_signal": -30011, "option_type": "P", "stock_price": 537.64, "utc_time": 1774887390000}, {"instrument": "META", "mid_signal": -276756, "gamma_signal": -19546, "vega_signal": 54189, "option_type": "C", "stock_price": 537.77, "utc_time": 1774887395000}, {"instrument": "META", "mid_signal": 562734, "gamma_signal": -27774, "vega_signal": 137686, "option_type": "P", "stock_price": 537.77, "utc_time": 1774887395000}, {"instrument": "META", "mid_signal": -121908, "gamma_signal": -18967, "vega_signal": -75398, "option_type": "C", "stock_price": 537.77, "utc_time": 1774887400000}, {"instrument": "META", "mid_signal": -91866, "gamma_signal": 2870, "vega_signal": 35189, "option_type": "P", "stock_price": 537.77, "utc_time": 1774887400000}, {"instrument": "META", "mid_signal": -621404, "gamma_signal": -16633, "vega_signal": -99069, "option_type": "C", "stock_price": 537.71, "utc_time": 1774887405000}, {"instrument": "META", "mid_signal": -457392, "gamma_signal": 5580, "vega_signal": 5210, "option_type": "P", "stock_price": 537.71, "utc_time": 1774887405000}, {"instrument": "META", "mid_signal": 29080, "gamma_signal": 3717, "vega_signal": -273563, "option_type": "C", "stock_price": 537.61, "utc_time": 1774887410000}, {"instrument": "META", "mid_signal": 31329, "gamma_signal": -829, "vega_signal": -55801, "option_type": "P", "stock_price": 537.61, "utc_time": 1774887410000}, {"instrument": "META", "mid_signal": 382481, "gamma_signal": 25637, "vega_signal": -622060, "option_type": "C", "stock_price": 537.64, "utc_time": 1774887415000}, {"instrument": "META", "mid_signal": -299484, "gamma_signal": 5672, "vega_signal": 120650, "option_type": "P", "stock_price": 537.77, "utc_time": 1774887415000}, {"instrument": "META", "mid_signal": 482875, "gamma_signal": 25738, "vega_signal": 366103, "option_type": "C", "stock_price": 537.78, "utc_time": 1774887420000}, {"instrument": "META", "mid_signal": 5940, "gamma_signal": -1628, "vega_signal": -1610, "option_type": "P", "stock_price": 537.78, "utc_time": 1774887420000}, {"instrument": "META", "mid_signal": 524106, "gamma_signal": -23976, "vega_signal": 493070, "option_type": "C", "stock_price": 537.9, "utc_time": 1774887425000}, {"instrument": "META", "mid_signal": 321139, "gamma_signal": -5626, "vega_signal": 58317, "option_type": "P", "stock_price": 537.9, "utc_time": 1774887425000}, {"instrument": "META", "mid_signal": -161181, "gamma_signal": -3603, "vega_signal": -38147, "option_type": "C", "stock_price": 538, "utc_time": 1774887430000}, {"instrument": "META", "mid_signal": 16939, "gamma_signal": -3263, "vega_signal": -2808, "option_type": "P", "stock_price": 537.9, "utc_time": 1774887430000}, {"instrument": "META", "mid_signal": -1810153, "gamma_signal": -63639, "vega_signal": -2032974, "option_type": "C", "stock_price": 537.79, "utc_time": 1774887435000}, {"instrument": "META", "mid_signal": 495313, "gamma_signal": -11655, "vega_signal": -8001, "option_type": "P", "stock_price": 537.79, "utc_time": 1774887435000}, {"instrument": "META", "mid_signal": -43970, "gamma_signal": 1618, "vega_signal": -22904, "option_type": "C", "stock_price": 537.79, "utc_time": 1774887440000}, {"instrument": "META", "mid_signal": -115575, "gamma_signal": 434, "vega_signal": 744509, "option_type": "P", "stock_price": 537.79, "utc_time": 1774887440000}, {"instrument": "META", "mid_signal": 380173, "gamma_signal": 24502, "vega_signal": -285734, "option_type": "C", "stock_price": 537.77, "utc_time": 1774887445000}, {"instrument": "META", "mid_signal": -83714, "gamma_signal": 16503, "vega_signal": 9784, "option_type": "P", "stock_price": 537.79, "utc_time": 1774887445000}, {"instrument": "META", "mid_signal": 36626, "gamma_signal": 7404, "vega_signal": 3702, "option_type": "C", "stock_price": 537.7, "utc_time": 1774887450000}, {"instrument": "META", "mid_signal": 158, "gamma_signal": -1, "vega_signal": -4553, "option_type": "P", "stock_price": 537.77, "utc_time": 1774887450000}, {"instrument": "META", "mid_signal": -527196, "gamma_signal": -40791, "vega_signal": -207454, "option_type": "C", "stock_price": 537.7, "utc_time": 1774887455000}, {"instrument": "META", "mid_signal": 28374, "gamma_signal": 94, "vega_signal": -47804, "option_type": "P", "stock_price": 537.7, "utc_time": 1774887455000}, {"instrument": "META", "mid_signal": 176601, "gamma_signal": 36813, "vega_signal": 6234, "option_type": "C", "stock_price": 537.65, "utc_time": 1774887460000}, {"instrument": "META", "mid_signal": -26304, "gamma_signal": 1128, "vega_signal": 9621, "option_type": "P", "stock_price": 537.84, "utc_time": 1774887460000}, {"instrument": "META", "mid_signal": -540651, "gamma_signal": -31337, "vega_signal": -105782, "option_type": "C", "stock_price": 537.575, "utc_time": 1774887465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.65, "utc_time": 1774887465000}, {"instrument": "META", "mid_signal": 27874, "gamma_signal": 3983, "vega_signal": 1270, "option_type": "C", "stock_price": 537.615, "utc_time": 1774887470000}, {"instrument": "META", "mid_signal": -33, "gamma_signal": 1, "vega_signal": 252, "option_type": "P", "stock_price": 537.615, "utc_time": 1774887470000}, {"instrument": "META", "mid_signal": -40957, "gamma_signal": -6942, "vega_signal": 5922, "option_type": "C", "stock_price": 537.55, "utc_time": 1774887475000}, {"instrument": "META", "mid_signal": 498744, "gamma_signal": -11712, "vega_signal": -21903, "option_type": "P", "stock_price": 537.55, "utc_time": 1774887475000}, {"instrument": "META", "mid_signal": 337312, "gamma_signal": 22559, "vega_signal": -65900, "option_type": "C", "stock_price": 537.62, "utc_time": 1774887480000}, {"instrument": "META", "mid_signal": 7306, "gamma_signal": -2004, "vega_signal": -2560, "option_type": "P", "stock_price": 537.62, "utc_time": 1774887480000}, {"instrument": "META", "mid_signal": -77290, "gamma_signal": 3327, "vega_signal": -56864, "option_type": "C", "stock_price": 537.56, "utc_time": 1774887485000}, {"instrument": "META", "mid_signal": 474693, "gamma_signal": -10597, "vega_signal": -1022, "option_type": "P", "stock_price": 537.57, "utc_time": 1774887485000}, {"instrument": "META", "mid_signal": 91617, "gamma_signal": 18502, "vega_signal": 10317, "option_type": "C", "stock_price": 537.43, "utc_time": 1774887490000}, {"instrument": "META", "mid_signal": 101171, "gamma_signal": -2474, "vega_signal": -25940, "option_type": "P", "stock_price": 537.43, "utc_time": 1774887490000}, {"instrument": "META", "mid_signal": 44247, "gamma_signal": 559, "vega_signal": 185626, "option_type": "C", "stock_price": 537.43, "utc_time": 1774887495000}, {"instrument": "META", "mid_signal": -36632, "gamma_signal": -3300, "vega_signal": -538, "option_type": "P", "stock_price": 537.43, "utc_time": 1774887495000}, {"instrument": "META", "mid_signal": 411059, "gamma_signal": 70961, "vega_signal": 649404, "option_type": "C", "stock_price": 537.48, "utc_time": 1774887500000}, {"instrument": "META", "mid_signal": -159, "gamma_signal": 3, "vega_signal": 993, "option_type": "P", "stock_price": 537.47, "utc_time": 1774887500000}, {"instrument": "META", "mid_signal": -1739614, "gamma_signal": -76630, "vega_signal": -416375, "option_type": "C", "stock_price": 537.25, "utc_time": 1774887505000}, {"instrument": "META", "mid_signal": -76029, "gamma_signal": 10951, "vega_signal": 16997, "option_type": "P", "stock_price": 537.33, "utc_time": 1774887505000}, {"instrument": "META", "mid_signal": 2057884, "gamma_signal": 163039, "vega_signal": 115602, "option_type": "C", "stock_price": 537.35, "utc_time": 1774887510000}, {"instrument": "META", "mid_signal": 280926, "gamma_signal": -2116, "vega_signal": -311853, "option_type": "P", "stock_price": 537.35, "utc_time": 1774887510000}, {"instrument": "META", "mid_signal": -811118, "gamma_signal": -42864, "vega_signal": -368872, "option_type": "C", "stock_price": 537.41, "utc_time": 1774887515000}, {"instrument": "META", "mid_signal": 121814, "gamma_signal": 36197, "vega_signal": 33244, "option_type": "P", "stock_price": 537.41, "utc_time": 1774887515000}, {"instrument": "META", "mid_signal": -302211, "gamma_signal": -68012, "vega_signal": 37780, "option_type": "C", "stock_price": 537.47, "utc_time": 1774887520000}, {"instrument": "META", "mid_signal": 224179, "gamma_signal": -6407, "vega_signal": -94948, "option_type": "P", "stock_price": 537.45, "utc_time": 1774887520000}, {"instrument": "META", "mid_signal": -448486, "gamma_signal": -13081, "vega_signal": 152112, "option_type": "C", "stock_price": 537.49, "utc_time": 1774887525000}, {"instrument": "META", "mid_signal": 496974, "gamma_signal": -17362, "vega_signal": -74371, "option_type": "P", "stock_price": 537.37, "utc_time": 1774887525000}, {"instrument": "META", "mid_signal": -26172, "gamma_signal": -3834, "vega_signal": -59325, "option_type": "C", "stock_price": 537.37, "utc_time": 1774887530000}, {"instrument": "META", "mid_signal": -96615, "gamma_signal": 12218, "vega_signal": 23765, "option_type": "P", "stock_price": 537.37, "utc_time": 1774887530000}, {"instrument": "META", "mid_signal": -41540, "gamma_signal": 17777, "vega_signal": -648546, "option_type": "C", "stock_price": 537.3, "utc_time": 1774887535000}, {"instrument": "META", "mid_signal": -73316, "gamma_signal": 18950, "vega_signal": 12155, "option_type": "P", "stock_price": 537.3, "utc_time": 1774887535000}, {"instrument": "META", "mid_signal": 102478, "gamma_signal": 25536, "vega_signal": 14690, "option_type": "C", "stock_price": 537.3, "utc_time": 1774887540000}, {"instrument": "META", "mid_signal": -150, "gamma_signal": 2, "vega_signal": 1239, "option_type": "P", "stock_price": 537.3, "utc_time": 1774887540000}, {"instrument": "META", "mid_signal": -357082, "gamma_signal": -41876, "vega_signal": -56374, "option_type": "C", "stock_price": 537.3, "utc_time": 1774887545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.3, "utc_time": 1774887545000}, {"instrument": "META", "mid_signal": -6434, "gamma_signal": 930, "vega_signal": -46822, "option_type": "C", "stock_price": 537.48, "utc_time": 1774887550000}, {"instrument": "META", "mid_signal": 397257, "gamma_signal": -572, "vega_signal": -4227, "option_type": "P", "stock_price": 537.48, "utc_time": 1774887550000}, {"instrument": "META", "mid_signal": 56771, "gamma_signal": 4405, "vega_signal": -61077, "option_type": "C", "stock_price": 537.49, "utc_time": 1774887555000}, {"instrument": "META", "mid_signal": 115552, "gamma_signal": -18524, "vega_signal": -20606, "option_type": "P", "stock_price": 537.49, "utc_time": 1774887555000}, {"instrument": "META", "mid_signal": 16712, "gamma_signal": -2889, "vega_signal": 5174, "option_type": "C", "stock_price": 537.35, "utc_time": 1774887560000}, {"instrument": "META", "mid_signal": 469235, "gamma_signal": -10741, "vega_signal": -6142, "option_type": "P", "stock_price": 537.35, "utc_time": 1774887560000}, {"instrument": "META", "mid_signal": -203312, "gamma_signal": -15978, "vega_signal": -212669, "option_type": "C", "stock_price": 537.35, "utc_time": 1774887565000}, {"instrument": "META", "mid_signal": 344799, "gamma_signal": -56625, "vega_signal": 6027, "option_type": "P", "stock_price": 537.35, "utc_time": 1774887565000}, {"instrument": "META", "mid_signal": 564677, "gamma_signal": 18601, "vega_signal": 167345, "option_type": "C", "stock_price": 537.35, "utc_time": 1774887570000}, {"instrument": "META", "mid_signal": -2091, "gamma_signal": 158, "vega_signal": 2262, "option_type": "P", "stock_price": 537.35, "utc_time": 1774887570000}, {"instrument": "META", "mid_signal": -8896, "gamma_signal": -2246, "vega_signal": -7834, "option_type": "C", "stock_price": 537.35, "utc_time": 1774887575000}, {"instrument": "META", "mid_signal": 40891, "gamma_signal": -3266, "vega_signal": 26168, "option_type": "P", "stock_price": 537.35, "utc_time": 1774887575000}, {"instrument": "META", "mid_signal": 38320, "gamma_signal": -791, "vega_signal": 28722, "option_type": "C", "stock_price": 537.25, "utc_time": 1774887580000}, {"instrument": "META", "mid_signal": -113029, "gamma_signal": 1062, "vega_signal": 79153, "option_type": "P", "stock_price": 537.25, "utc_time": 1774887580000}, {"instrument": "META", "mid_signal": -14780, "gamma_signal": -2450, "vega_signal": 5797, "option_type": "C", "stock_price": 537.25, "utc_time": 1774887585000}, {"instrument": "META", "mid_signal": 157258, "gamma_signal": -4744, "vega_signal": -63537, "option_type": "P", "stock_price": 537.3, "utc_time": 1774887585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.3, "utc_time": 1774887590000}, {"instrument": "META", "mid_signal": -91130, "gamma_signal": 10623, "vega_signal": 6370, "option_type": "P", "stock_price": 537.3, "utc_time": 1774887590000}, {"instrument": "META", "mid_signal": -9096, "gamma_signal": -506, "vega_signal": -17867, "option_type": "C", "stock_price": 537.38, "utc_time": 1774887595000}, {"instrument": "META", "mid_signal": -137128, "gamma_signal": 1717, "vega_signal": 61039, "option_type": "P", "stock_price": 537.38, "utc_time": 1774887595000}, {"instrument": "META", "mid_signal": -3533, "gamma_signal": -309, "vega_signal": -3434, "option_type": "C", "stock_price": 537.21, "utc_time": 1774887600000}, {"instrument": "META", "mid_signal": -126908, "gamma_signal": 5927, "vega_signal": 53081, "option_type": "P", "stock_price": 537.21, "utc_time": 1774887600000}, {"instrument": "META", "mid_signal": -73236, "gamma_signal": -2717, "vega_signal": 49528, "option_type": "C", "stock_price": 537.27, "utc_time": 1774887605000}, {"instrument": "META", "mid_signal": 413214, "gamma_signal": -15480, "vega_signal": -7995, "option_type": "P", "stock_price": 537.38, "utc_time": 1774887605000}, {"instrument": "META", "mid_signal": 97824, "gamma_signal": 16737, "vega_signal": 32504, "option_type": "C", "stock_price": 537.38, "utc_time": 1774887610000}, {"instrument": "META", "mid_signal": -169618, "gamma_signal": 13753, "vega_signal": 491098, "option_type": "P", "stock_price": 537.38, "utc_time": 1774887610000}, {"instrument": "META", "mid_signal": -19927, "gamma_signal": -15149, "vega_signal": 73707, "option_type": "C", "stock_price": 537.3, "utc_time": 1774887615000}, {"instrument": "META", "mid_signal": -3959, "gamma_signal": 313, "vega_signal": 2718, "option_type": "P", "stock_price": 537.3, "utc_time": 1774887615000}, {"instrument": "META", "mid_signal": 124966, "gamma_signal": 4625, "vega_signal": 53336, "option_type": "C", "stock_price": 537.3, "utc_time": 1774887620000}, {"instrument": "META", "mid_signal": 782029, "gamma_signal": -54394, "vega_signal": -38376, "option_type": "P", "stock_price": 537.29, "utc_time": 1774887620000}, {"instrument": "META", "mid_signal": -493669, "gamma_signal": -16541, "vega_signal": -45724, "option_type": "C", "stock_price": 537.26, "utc_time": 1774887625000}, {"instrument": "META", "mid_signal": -23975, "gamma_signal": 937, "vega_signal": 9864, "option_type": "P", "stock_price": 537.29, "utc_time": 1774887625000}, {"instrument": "META", "mid_signal": 480148, "gamma_signal": 16439, "vega_signal": 12417, "option_type": "C", "stock_price": 537.26, "utc_time": 1774887630000}, {"instrument": "META", "mid_signal": 89851, "gamma_signal": -2826, "vega_signal": -143983, "option_type": "P", "stock_price": 537.25, "utc_time": 1774887630000}, {"instrument": "META", "mid_signal": -37833, "gamma_signal": -63, "vega_signal": -151578, "option_type": "C", "stock_price": 537.25, "utc_time": 1774887635000}, {"instrument": "META", "mid_signal": 21368, "gamma_signal": -3717, "vega_signal": -4935, "option_type": "P", "stock_price": 537.25, "utc_time": 1774887635000}, {"instrument": "META", "mid_signal": 850441, "gamma_signal": 182200, "vega_signal": 101965, "option_type": "C", "stock_price": 537.24, "utc_time": 1774887640000}, {"instrument": "META", "mid_signal": -40273, "gamma_signal": 120, "vega_signal": 73888, "option_type": "P", "stock_price": 537.17, "utc_time": 1774887640000}, {"instrument": "META", "mid_signal": -566245, "gamma_signal": -25819, "vega_signal": -28442, "option_type": "C", "stock_price": 537.1, "utc_time": 1774887645000}, {"instrument": "META", "mid_signal": 4539, "gamma_signal": -1288, "vega_signal": 52960, "option_type": "P", "stock_price": 537.1, "utc_time": 1774887645000}, {"instrument": "META", "mid_signal": 138987, "gamma_signal": 19295, "vega_signal": 67358, "option_type": "C", "stock_price": 537.03, "utc_time": 1774887650000}, {"instrument": "META", "mid_signal": -35239, "gamma_signal": 42, "vega_signal": -1622, "option_type": "P", "stock_price": 537.09, "utc_time": 1774887650000}, {"instrument": "META", "mid_signal": -166288, "gamma_signal": -6726, "vega_signal": -223413, "option_type": "C", "stock_price": 537.26, "utc_time": 1774887655000}, {"instrument": "META", "mid_signal": -776519, "gamma_signal": 35386, "vega_signal": -70394, "option_type": "P", "stock_price": 537.23, "utc_time": 1774887655000}, {"instrument": "META", "mid_signal": -328, "gamma_signal": -8, "vega_signal": -2775, "option_type": "C", "stock_price": 537.24, "utc_time": 1774887660000}, {"instrument": "META", "mid_signal": 145, "gamma_signal": 0, "vega_signal": -5257, "option_type": "P", "stock_price": 537.24, "utc_time": 1774887660000}, {"instrument": "META", "mid_signal": 75853, "gamma_signal": 2666, "vega_signal": 142484, "option_type": "C", "stock_price": 537.3, "utc_time": 1774887665000}, {"instrument": "META", "mid_signal": 462916, "gamma_signal": -26119, "vega_signal": -64556, "option_type": "P", "stock_price": 537.3, "utc_time": 1774887665000}, {"instrument": "META", "mid_signal": 54019, "gamma_signal": 2219, "vega_signal": 15852, "option_type": "C", "stock_price": 537.24, "utc_time": 1774887670000}, {"instrument": "META", "mid_signal": 9730, "gamma_signal": -119, "vega_signal": -35644, "option_type": "P", "stock_price": 537.24, "utc_time": 1774887670000}, {"instrument": "META", "mid_signal": 16044, "gamma_signal": 3577, "vega_signal": 518, "option_type": "C", "stock_price": 537.18, "utc_time": 1774887675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.24, "utc_time": 1774887675000}, {"instrument": "META", "mid_signal": -25413, "gamma_signal": -443, "vega_signal": -53719, "option_type": "C", "stock_price": 537.15, "utc_time": 1774887680000}, {"instrument": "META", "mid_signal": -74659, "gamma_signal": 7077, "vega_signal": 4130, "option_type": "P", "stock_price": 537.15, "utc_time": 1774887680000}, {"instrument": "META", "mid_signal": 371019, "gamma_signal": 13982, "vega_signal": 273620, "option_type": "C", "stock_price": 537.19, "utc_time": 1774887685000}, {"instrument": "META", "mid_signal": 8577, "gamma_signal": -2602, "vega_signal": -2029, "option_type": "P", "stock_price": 537.19, "utc_time": 1774887685000}, {"instrument": "META", "mid_signal": -28455, "gamma_signal": -899, "vega_signal": -106701, "option_type": "C", "stock_price": 537.09, "utc_time": 1774887690000}, {"instrument": "META", "mid_signal": -461332, "gamma_signal": 14096, "vega_signal": -6416, "option_type": "P", "stock_price": 537.09, "utc_time": 1774887690000}, {"instrument": "META", "mid_signal": 274496, "gamma_signal": 21415, "vega_signal": 50970, "option_type": "C", "stock_price": 537, "utc_time": 1774887695000}, {"instrument": "META", "mid_signal": -29416, "gamma_signal": 3625, "vega_signal": 4534, "option_type": "P", "stock_price": 537, "utc_time": 1774887695000}, {"instrument": "META", "mid_signal": 174827, "gamma_signal": 20424, "vega_signal": 16441, "option_type": "C", "stock_price": 537, "utc_time": 1774887700000}, {"instrument": "META", "mid_signal": -92753, "gamma_signal": 10630, "vega_signal": 5362, "option_type": "P", "stock_price": 537, "utc_time": 1774887700000}, {"instrument": "META", "mid_signal": 65677, "gamma_signal": 4753, "vega_signal": 181560, "option_type": "C", "stock_price": 537, "utc_time": 1774887705000}, {"instrument": "META", "mid_signal": -8767, "gamma_signal": 1935, "vega_signal": 3275, "option_type": "P", "stock_price": 537, "utc_time": 1774887705000}, {"instrument": "META", "mid_signal": -67368, "gamma_signal": -2746, "vega_signal": -31410, "option_type": "C", "stock_price": 536.96, "utc_time": 1774887710000}, {"instrument": "META", "mid_signal": -36938, "gamma_signal": 3534, "vega_signal": -5956, "option_type": "P", "stock_price": 536.95, "utc_time": 1774887710000}, {"instrument": "META", "mid_signal": -93478, "gamma_signal": -5488, "vega_signal": -215071, "option_type": "C", "stock_price": 536.95, "utc_time": 1774887715000}, {"instrument": "META", "mid_signal": 182296, "gamma_signal": -35561, "vega_signal": -21582, "option_type": "P", "stock_price": 536.95, "utc_time": 1774887715000}, {"instrument": "META", "mid_signal": -24886, "gamma_signal": -957, "vega_signal": -35364, "option_type": "C", "stock_price": 536.95, "utc_time": 1774887720000}, {"instrument": "META", "mid_signal": 455451, "gamma_signal": -23734, "vega_signal": -1640686, "option_type": "P", "stock_price": 536.95, "utc_time": 1774887720000}, {"instrument": "META", "mid_signal": 445759, "gamma_signal": 72418, "vega_signal": 815819, "option_type": "C", "stock_price": 537.275, "utc_time": 1774887725000}, {"instrument": "META", "mid_signal": -18230, "gamma_signal": 3556, "vega_signal": 2158, "option_type": "P", "stock_price": 536.95, "utc_time": 1774887725000}, {"instrument": "META", "mid_signal": 39064, "gamma_signal": 11, "vega_signal": 155506, "option_type": "C", "stock_price": 537.32, "utc_time": 1774887730000}, {"instrument": "META", "mid_signal": -27740, "gamma_signal": 4002, "vega_signal": 2351, "option_type": "P", "stock_price": 537.32, "utc_time": 1774887730000}, {"instrument": "META", "mid_signal": -500051, "gamma_signal": -17739, "vega_signal": -83359, "option_type": "C", "stock_price": 537.33, "utc_time": 1774887735000}, {"instrument": "META", "mid_signal": -139934, "gamma_signal": 25833, "vega_signal": 14428, "option_type": "P", "stock_price": 537.33, "utc_time": 1774887735000}, {"instrument": "META", "mid_signal": -172125, "gamma_signal": -14787, "vega_signal": -504426, "option_type": "C", "stock_price": 537.32, "utc_time": 1774887740000}, {"instrument": "META", "mid_signal": -163, "gamma_signal": 2, "vega_signal": 1335, "option_type": "P", "stock_price": 537.33, "utc_time": 1774887740000}, {"instrument": "META", "mid_signal": -557316, "gamma_signal": -19127, "vega_signal": -249498, "option_type": "C", "stock_price": 537.31, "utc_time": 1774887745000}, {"instrument": "META", "mid_signal": 452820, "gamma_signal": -49568, "vega_signal": -120342, "option_type": "P", "stock_price": 537.34, "utc_time": 1774887745000}, {"instrument": "META", "mid_signal": 86105, "gamma_signal": 5922, "vega_signal": 65317, "option_type": "C", "stock_price": 537.31, "utc_time": 1774887750000}, {"instrument": "META", "mid_signal": -133679, "gamma_signal": 16773, "vega_signal": 2008, "option_type": "P", "stock_price": 537.31, "utc_time": 1774887750000}, {"instrument": "META", "mid_signal": -456155, "gamma_signal": -15799, "vega_signal": 3957, "option_type": "C", "stock_price": 537.31, "utc_time": 1774887755000}, {"instrument": "META", "mid_signal": 6726, "gamma_signal": -1756, "vega_signal": -8462, "option_type": "P", "stock_price": 537.31, "utc_time": 1774887755000}, {"instrument": "META", "mid_signal": 86011, "gamma_signal": 5920, "vega_signal": 64727, "option_type": "C", "stock_price": 537.29, "utc_time": 1774887760000}, {"instrument": "META", "mid_signal": 157, "gamma_signal": -3, "vega_signal": -975, "option_type": "P", "stock_price": 537.29, "utc_time": 1774887760000}, {"instrument": "META", "mid_signal": 584851, "gamma_signal": 23519, "vega_signal": 129138, "option_type": "C", "stock_price": 537.24, "utc_time": 1774887765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.29, "utc_time": 1774887765000}, {"instrument": "META", "mid_signal": 20114, "gamma_signal": 593, "vega_signal": -3685, "option_type": "C", "stock_price": 537.24, "utc_time": 1774887770000}, {"instrument": "META", "mid_signal": -262779, "gamma_signal": 8621, "vega_signal": 96777, "option_type": "P", "stock_price": 537.24, "utc_time": 1774887770000}, {"instrument": "META", "mid_signal": -395563, "gamma_signal": -10342, "vega_signal": -264, "option_type": "C", "stock_price": 537.29, "utc_time": 1774887775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.29, "utc_time": 1774887775000}, {"instrument": "META", "mid_signal": 565535, "gamma_signal": 23567, "vega_signal": 67518, "option_type": "C", "stock_price": 537.15, "utc_time": 1774887780000}, {"instrument": "META", "mid_signal": -33236, "gamma_signal": 8041, "vega_signal": 2649, "option_type": "P", "stock_price": 537.15, "utc_time": 1774887780000}, {"instrument": "META", "mid_signal": -1358, "gamma_signal": -38, "vega_signal": -10250, "option_type": "C", "stock_price": 537.07, "utc_time": 1774887785000}, {"instrument": "META", "mid_signal": -10562, "gamma_signal": 849, "vega_signal": 8805, "option_type": "P", "stock_price": 536.95, "utc_time": 1774887785000}, {"instrument": "META", "mid_signal": -1159, "gamma_signal": -26, "vega_signal": -9837, "option_type": "C", "stock_price": 536.92, "utc_time": 1774887790000}, {"instrument": "META", "mid_signal": -2509, "gamma_signal": -18902, "vega_signal": -12861, "option_type": "P", "stock_price": 536.92, "utc_time": 1774887790000}, {"instrument": "META", "mid_signal": -560428, "gamma_signal": -78897, "vega_signal": 26853, "option_type": "C", "stock_price": 536.9, "utc_time": 1774887795000}, {"instrument": "META", "mid_signal": -58156, "gamma_signal": 3539, "vega_signal": 23270, "option_type": "P", "stock_price": 536.9, "utc_time": 1774887795000}, {"instrument": "META", "mid_signal": 208216, "gamma_signal": 5844, "vega_signal": 221006, "option_type": "C", "stock_price": 536.78, "utc_time": 1774887800000}, {"instrument": "META", "mid_signal": -140555, "gamma_signal": 6524, "vega_signal": 68531, "option_type": "P", "stock_price": 536.78, "utc_time": 1774887800000}, {"instrument": "META", "mid_signal": -51517, "gamma_signal": -8118, "vega_signal": -9434, "option_type": "C", "stock_price": 536.78, "utc_time": 1774887805000}, {"instrument": "META", "mid_signal": -80266, "gamma_signal": 13496, "vega_signal": 16187, "option_type": "P", "stock_price": 536.78, "utc_time": 1774887805000}, {"instrument": "META", "mid_signal": 399797, "gamma_signal": 14474, "vega_signal": 162824, "option_type": "C", "stock_price": 536.9, "utc_time": 1774887810000}, {"instrument": "META", "mid_signal": -174274, "gamma_signal": 9129, "vega_signal": 12114, "option_type": "P", "stock_price": 536.9, "utc_time": 1774887810000}, {"instrument": "META", "mid_signal": -33, "gamma_signal": -1, "vega_signal": -293, "option_type": "C", "stock_price": 536.86, "utc_time": 1774887815000}, {"instrument": "META", "mid_signal": -27842, "gamma_signal": 4155, "vega_signal": 2337, "option_type": "P", "stock_price": 536.86, "utc_time": 1774887815000}, {"instrument": "META", "mid_signal": -120181, "gamma_signal": -21397, "vega_signal": 88865, "option_type": "C", "stock_price": 537.12, "utc_time": 1774887820000}, {"instrument": "META", "mid_signal": -333229, "gamma_signal": 23868, "vega_signal": -438588, "option_type": "P", "stock_price": 537.12, "utc_time": 1774887820000}, {"instrument": "META", "mid_signal": -149716, "gamma_signal": -11441, "vega_signal": 95216, "option_type": "C", "stock_price": 537.12, "utc_time": 1774887825000}, {"instrument": "META", "mid_signal": -2921, "gamma_signal": 212, "vega_signal": 2956, "option_type": "P", "stock_price": 537.12, "utc_time": 1774887825000}, {"instrument": "META", "mid_signal": -176110, "gamma_signal": -894, "vega_signal": -58945, "option_type": "C", "stock_price": 537.12, "utc_time": 1774887830000}, {"instrument": "META", "mid_signal": 54362, "gamma_signal": -10898, "vega_signal": -6431, "option_type": "P", "stock_price": 537.12, "utc_time": 1774887830000}, {"instrument": "META", "mid_signal": 53849, "gamma_signal": 6079, "vega_signal": -8633, "option_type": "C", "stock_price": 537.12, "utc_time": 1774887835000}, {"instrument": "META", "mid_signal": 18121, "gamma_signal": -3633, "vega_signal": -2144, "option_type": "P", "stock_price": 537.12, "utc_time": 1774887835000}, {"instrument": "META", "mid_signal": 633123, "gamma_signal": 6844, "vega_signal": 2427690, "option_type": "C", "stock_price": 537.18, "utc_time": 1774887840000}, {"instrument": "META", "mid_signal": -59452, "gamma_signal": 11514, "vega_signal": 14325, "option_type": "P", "stock_price": 537.12, "utc_time": 1774887840000}, {"instrument": "META", "mid_signal": -16301, "gamma_signal": 26, "vega_signal": -330352, "option_type": "C", "stock_price": 537.2, "utc_time": 1774887845000}, {"instrument": "META", "mid_signal": 167094, "gamma_signal": -9753, "vega_signal": 10235, "option_type": "P", "stock_price": 537.2, "utc_time": 1774887845000}, {"instrument": "META", "mid_signal": -18235, "gamma_signal": -3851, "vega_signal": 12418, "option_type": "C", "stock_price": 537.2, "utc_time": 1774887850000}, {"instrument": "META", "mid_signal": 479612, "gamma_signal": -29087, "vega_signal": -16564, "option_type": "P", "stock_price": 537.2, "utc_time": 1774887850000}, {"instrument": "META", "mid_signal": 130036, "gamma_signal": 15909, "vega_signal": 41911, "option_type": "C", "stock_price": 537.06, "utc_time": 1774887855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.2, "utc_time": 1774887855000}, {"instrument": "META", "mid_signal": -236091, "gamma_signal": -14437, "vega_signal": -277201, "option_type": "C", "stock_price": 537.06, "utc_time": 1774887860000}, {"instrument": "META", "mid_signal": 147145, "gamma_signal": -4776, "vega_signal": -53042, "option_type": "P", "stock_price": 537.06, "utc_time": 1774887860000}, {"instrument": "META", "mid_signal": -115, "gamma_signal": -3, "vega_signal": -999, "option_type": "C", "stock_price": 536.98, "utc_time": 1774887865000}, {"instrument": "META", "mid_signal": -350755, "gamma_signal": 17716, "vega_signal": -29485, "option_type": "P", "stock_price": 536.98, "utc_time": 1774887865000}, {"instrument": "META", "mid_signal": 130983, "gamma_signal": 6763, "vega_signal": 41552, "option_type": "C", "stock_price": 537.19, "utc_time": 1774887870000}, {"instrument": "META", "mid_signal": 130664, "gamma_signal": -4427, "vega_signal": -53559, "option_type": "P", "stock_price": 537.085, "utc_time": 1774887870000}, {"instrument": "META", "mid_signal": -21181, "gamma_signal": -1412, "vega_signal": -115159, "option_type": "C", "stock_price": 537.11, "utc_time": 1774887875000}, {"instrument": "META", "mid_signal": -311328, "gamma_signal": 8626, "vega_signal": -30803, "option_type": "P", "stock_price": 537.11, "utc_time": 1774887875000}, {"instrument": "META", "mid_signal": -28610, "gamma_signal": -7008, "vega_signal": -3465, "option_type": "C", "stock_price": 537.13, "utc_time": 1774887880000}, {"instrument": "META", "mid_signal": -19434, "gamma_signal": 3799, "vega_signal": 2193, "option_type": "P", "stock_price": 537.16, "utc_time": 1774887880000}, {"instrument": "META", "mid_signal": -28330, "gamma_signal": -834, "vega_signal": -81007, "option_type": "C", "stock_price": 537.16, "utc_time": 1774887885000}, {"instrument": "META", "mid_signal": -115305, "gamma_signal": 3750, "vega_signal": 42655, "option_type": "P", "stock_price": 537.14, "utc_time": 1774887885000}, {"instrument": "META", "mid_signal": 430057, "gamma_signal": 14263, "vega_signal": -9636, "option_type": "C", "stock_price": 537.17, "utc_time": 1774887890000}, {"instrument": "META", "mid_signal": -162172, "gamma_signal": 36416, "vega_signal": 3313, "option_type": "P", "stock_price": 537.13, "utc_time": 1774887890000}, {"instrument": "META", "mid_signal": -472179, "gamma_signal": -18291, "vega_signal": -13592, "option_type": "C", "stock_price": 537.02, "utc_time": 1774887895000}, {"instrument": "META", "mid_signal": 108255, "gamma_signal": -5415, "vega_signal": -42832, "option_type": "P", "stock_price": 537.02, "utc_time": 1774887895000}, {"instrument": "META", "mid_signal": 60902, "gamma_signal": 4971, "vega_signal": 11014, "option_type": "C", "stock_price": 537.02, "utc_time": 1774887900000}, {"instrument": "META", "mid_signal": -262303, "gamma_signal": 2828, "vega_signal": 341203, "option_type": "P", "stock_price": 537.02, "utc_time": 1774887900000}, {"instrument": "META", "mid_signal": 5172, "gamma_signal": 264, "vega_signal": 2028, "option_type": "C", "stock_price": 537.02, "utc_time": 1774887905000}, {"instrument": "META", "mid_signal": 26784, "gamma_signal": -4255, "vega_signal": -8065, "option_type": "P", "stock_price": 537.02, "utc_time": 1774887905000}, {"instrument": "META", "mid_signal": -71904, "gamma_signal": 3751, "vega_signal": -505330, "option_type": "C", "stock_price": 537.02, "utc_time": 1774887910000}, {"instrument": "META", "mid_signal": 32064, "gamma_signal": -5034, "vega_signal": -2967, "option_type": "P", "stock_price": 537.02, "utc_time": 1774887910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.02, "utc_time": 1774887915000}, {"instrument": "META", "mid_signal": -6713, "gamma_signal": 1838, "vega_signal": 1204, "option_type": "P", "stock_price": 537.31, "utc_time": 1774887915000}, {"instrument": "META", "mid_signal": 43189, "gamma_signal": 11142, "vega_signal": 6202, "option_type": "C", "stock_price": 537.36, "utc_time": 1774887920000}, {"instrument": "META", "mid_signal": 257590, "gamma_signal": 9928, "vega_signal": -745124, "option_type": "P", "stock_price": 537.36, "utc_time": 1774887920000}, {"instrument": "META", "mid_signal": -333709, "gamma_signal": -78864, "vega_signal": -90794, "option_type": "C", "stock_price": 537.44, "utc_time": 1774887925000}, {"instrument": "META", "mid_signal": 214168, "gamma_signal": -6895, "vega_signal": -50007, "option_type": "P", "stock_price": 537.36, "utc_time": 1774887925000}, {"instrument": "META", "mid_signal": 144541, "gamma_signal": 3155, "vega_signal": 125399, "option_type": "C", "stock_price": 537.5, "utc_time": 1774887930000}, {"instrument": "META", "mid_signal": 28271, "gamma_signal": -4136, "vega_signal": -2327, "option_type": "P", "stock_price": 537.67, "utc_time": 1774887930000}, {"instrument": "META", "mid_signal": 77226, "gamma_signal": 18182, "vega_signal": 9961, "option_type": "C", "stock_price": 537.67, "utc_time": 1774887935000}, {"instrument": "META", "mid_signal": 140072, "gamma_signal": -15811, "vega_signal": -104868, "option_type": "P", "stock_price": 537.67, "utc_time": 1774887935000}, {"instrument": "META", "mid_signal": 12200, "gamma_signal": 207, "vega_signal": 24722, "option_type": "C", "stock_price": 537.67, "utc_time": 1774887940000}, {"instrument": "META", "mid_signal": -158, "gamma_signal": 3, "vega_signal": 984, "option_type": "P", "stock_price": 537.67, "utc_time": 1774887940000}, {"instrument": "META", "mid_signal": 126190, "gamma_signal": 18444, "vega_signal": 16355, "option_type": "C", "stock_price": 537.64, "utc_time": 1774887945000}, {"instrument": "META", "mid_signal": 47845, "gamma_signal": -7780, "vega_signal": -20817, "option_type": "P", "stock_price": 537.64, "utc_time": 1774887945000}, {"instrument": "META", "mid_signal": 68534, "gamma_signal": 16637, "vega_signal": -107259, "option_type": "C", "stock_price": 537.67, "utc_time": 1774887950000}, {"instrument": "META", "mid_signal": 40428, "gamma_signal": -3437, "vega_signal": -7491, "option_type": "P", "stock_price": 537.67, "utc_time": 1774887950000}, {"instrument": "META", "mid_signal": -282198, "gamma_signal": -4023, "vega_signal": -237190, "option_type": "C", "stock_price": 537.71, "utc_time": 1774887955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.67, "utc_time": 1774887955000}, {"instrument": "META", "mid_signal": 407211, "gamma_signal": 40494, "vega_signal": 301075, "option_type": "C", "stock_price": 537.73, "utc_time": 1774887960000}, {"instrument": "META", "mid_signal": -220118, "gamma_signal": 3449, "vega_signal": 54531, "option_type": "P", "stock_price": 537.73, "utc_time": 1774887960000}, {"instrument": "META", "mid_signal": -50022, "gamma_signal": -1372, "vega_signal": -55075, "option_type": "C", "stock_price": 537.73, "utc_time": 1774887965000}, {"instrument": "META", "mid_signal": -92157, "gamma_signal": 1473, "vega_signal": 41706, "option_type": "P", "stock_price": 537.73, "utc_time": 1774887965000}, {"instrument": "META", "mid_signal": 13735, "gamma_signal": 7260, "vega_signal": -39700, "option_type": "C", "stock_price": 537.64, "utc_time": 1774887970000}, {"instrument": "META", "mid_signal": -202528, "gamma_signal": 13080, "vega_signal": 57863, "option_type": "P", "stock_price": 537.64, "utc_time": 1774887970000}, {"instrument": "META", "mid_signal": -891004, "gamma_signal": -27674, "vega_signal": -236592, "option_type": "C", "stock_price": 537.56, "utc_time": 1774887975000}, {"instrument": "META", "mid_signal": -191116, "gamma_signal": 18070, "vega_signal": 9986, "option_type": "P", "stock_price": 537.56, "utc_time": 1774887975000}, {"instrument": "META", "mid_signal": 24044, "gamma_signal": 1120, "vega_signal": 8763, "option_type": "C", "stock_price": 537.56, "utc_time": 1774887980000}, {"instrument": "META", "mid_signal": -158, "gamma_signal": 3, "vega_signal": 983, "option_type": "P", "stock_price": 537.56, "utc_time": 1774887980000}, {"instrument": "META", "mid_signal": 58380, "gamma_signal": 7880, "vega_signal": -16881, "option_type": "C", "stock_price": 537.57, "utc_time": 1774887985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.56, "utc_time": 1774887985000}, {"instrument": "META", "mid_signal": -8703, "gamma_signal": -6031, "vega_signal": 10167, "option_type": "C", "stock_price": 537.14, "utc_time": 1774887990000}, {"instrument": "META", "mid_signal": -55353, "gamma_signal": 12396, "vega_signal": 7370, "option_type": "P", "stock_price": 537.57, "utc_time": 1774887990000}, {"instrument": "META", "mid_signal": -507, "gamma_signal": -22, "vega_signal": -1733, "option_type": "C", "stock_price": 537.2, "utc_time": 1774887995000}, {"instrument": "META", "mid_signal": -1003195, "gamma_signal": 103516, "vega_signal": 106215, "option_type": "P", "stock_price": 537.2, "utc_time": 1774887995000}, {"instrument": "META", "mid_signal": 92982, "gamma_signal": -6679, "vega_signal": 623085, "option_type": "C", "stock_price": 537.13, "utc_time": 1774888000000}, {"instrument": "META", "mid_signal": 43135, "gamma_signal": 6481, "vega_signal": -485487, "option_type": "P", "stock_price": 537.2, "utc_time": 1774888000000}, {"instrument": "META", "mid_signal": -86, "gamma_signal": -2, "vega_signal": -564, "option_type": "C", "stock_price": 537.16, "utc_time": 1774888005000}, {"instrument": "META", "mid_signal": 105603, "gamma_signal": -3267, "vega_signal": -25647, "option_type": "P", "stock_price": 537.16, "utc_time": 1774888005000}, {"instrument": "META", "mid_signal": -16742, "gamma_signal": -3644, "vega_signal": -2062, "option_type": "C", "stock_price": 537.22, "utc_time": 1774888010000}, {"instrument": "META", "mid_signal": 28735, "gamma_signal": -2966, "vega_signal": -24311, "option_type": "P", "stock_price": 537.22, "utc_time": 1774888010000}, {"instrument": "META", "mid_signal": -137667, "gamma_signal": 9607, "vega_signal": -210363, "option_type": "C", "stock_price": 537.22, "utc_time": 1774888015000}, {"instrument": "META", "mid_signal": -24126, "gamma_signal": 942, "vega_signal": 10611, "option_type": "P", "stock_price": 537.22, "utc_time": 1774888015000}, {"instrument": "META", "mid_signal": -5594, "gamma_signal": -89, "vega_signal": -10422, "option_type": "C", "stock_price": 537.36, "utc_time": 1774888020000}, {"instrument": "META", "mid_signal": 9747, "gamma_signal": -599, "vega_signal": -230, "option_type": "P", "stock_price": 537.29, "utc_time": 1774888020000}, {"instrument": "META", "mid_signal": 49265, "gamma_signal": -1909, "vega_signal": 303, "option_type": "C", "stock_price": 537.32, "utc_time": 1774888025000}, {"instrument": "META", "mid_signal": -52528, "gamma_signal": 116, "vega_signal": 1430, "option_type": "P", "stock_price": 537.32, "utc_time": 1774888025000}, {"instrument": "META", "mid_signal": 172672, "gamma_signal": 8168, "vega_signal": 91684, "option_type": "C", "stock_price": 537.32, "utc_time": 1774888030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.32, "utc_time": 1774888030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.32, "utc_time": 1774888035000}, {"instrument": "META", "mid_signal": 92177, "gamma_signal": -18501, "vega_signal": -14254, "option_type": "P", "stock_price": 537.32, "utc_time": 1774888035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.32, "utc_time": 1774888040000}, {"instrument": "META", "mid_signal": 170024, "gamma_signal": -5911, "vega_signal": -61891, "option_type": "P", "stock_price": 537.16, "utc_time": 1774888040000}, {"instrument": "META", "mid_signal": 34813, "gamma_signal": 3615, "vega_signal": 1027, "option_type": "C", "stock_price": 537.38, "utc_time": 1774888045000}, {"instrument": "META", "mid_signal": 404703, "gamma_signal": -12113, "vega_signal": -11572, "option_type": "P", "stock_price": 537.38, "utc_time": 1774888045000}, {"instrument": "META", "mid_signal": -160558, "gamma_signal": -5731, "vega_signal": -337813, "option_type": "C", "stock_price": 537.38, "utc_time": 1774888050000}, {"instrument": "META", "mid_signal": 16490, "gamma_signal": -206, "vega_signal": -36047, "option_type": "P", "stock_price": 537.38, "utc_time": 1774888050000}, {"instrument": "META", "mid_signal": 23822, "gamma_signal": 1431, "vega_signal": 15942, "option_type": "C", "stock_price": 537.38, "utc_time": 1774888055000}, {"instrument": "META", "mid_signal": -158178, "gamma_signal": 1757, "vega_signal": 37329, "option_type": "P", "stock_price": 537.38, "utc_time": 1774888055000}, {"instrument": "META", "mid_signal": 82050, "gamma_signal": 527, "vega_signal": 309740, "option_type": "C", "stock_price": 537.38, "utc_time": 1774888060000}, {"instrument": "META", "mid_signal": 14990, "gamma_signal": -1123, "vega_signal": -9832, "option_type": "P", "stock_price": 537.38, "utc_time": 1774888060000}, {"instrument": "META", "mid_signal": 91205, "gamma_signal": 3516, "vega_signal": 62811, "option_type": "C", "stock_price": 537.38, "utc_time": 1774888065000}, {"instrument": "META", "mid_signal": -53690, "gamma_signal": 12, "vega_signal": 67, "option_type": "P", "stock_price": 537.38, "utc_time": 1774888065000}, {"instrument": "META", "mid_signal": 55991, "gamma_signal": 1077, "vega_signal": 9380, "option_type": "C", "stock_price": 537.35, "utc_time": 1774888070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.38, "utc_time": 1774888070000}, {"instrument": "META", "mid_signal": -131502, "gamma_signal": -760, "vega_signal": -339317, "option_type": "C", "stock_price": 537.26, "utc_time": 1774888075000}, {"instrument": "META", "mid_signal": -142128, "gamma_signal": 7838, "vega_signal": 44912, "option_type": "P", "stock_price": 537.26, "utc_time": 1774888075000}, {"instrument": "META", "mid_signal": 11782, "gamma_signal": 149, "vega_signal": 24854, "option_type": "C", "stock_price": 537.23, "utc_time": 1774888080000}, {"instrument": "META", "mid_signal": -120, "gamma_signal": 2, "vega_signal": 764, "option_type": "P", "stock_price": 537.15, "utc_time": 1774888080000}, {"instrument": "META", "mid_signal": -73818, "gamma_signal": -5144, "vega_signal": 334678, "option_type": "C", "stock_price": 537.23, "utc_time": 1774888085000}, {"instrument": "META", "mid_signal": 28415, "gamma_signal": -4047, "vega_signal": -3078, "option_type": "P", "stock_price": 537.23, "utc_time": 1774888085000}, {"instrument": "META", "mid_signal": -21613, "gamma_signal": -415, "vega_signal": -48904, "option_type": "C", "stock_price": 537.22, "utc_time": 1774888090000}, {"instrument": "META", "mid_signal": -6709, "gamma_signal": 1766, "vega_signal": 1196, "option_type": "P", "stock_price": 537.22, "utc_time": 1774888090000}, {"instrument": "META", "mid_signal": 16906, "gamma_signal": -862, "vega_signal": 72496, "option_type": "C", "stock_price": 537.05, "utc_time": 1774888095000}, {"instrument": "META", "mid_signal": -122248, "gamma_signal": 1422, "vega_signal": 76741, "option_type": "P", "stock_price": 537.02, "utc_time": 1774888095000}, {"instrument": "META", "mid_signal": 131171, "gamma_signal": 4233, "vega_signal": 251602, "option_type": "C", "stock_price": 537.03, "utc_time": 1774888100000}, {"instrument": "META", "mid_signal": -18038, "gamma_signal": -1211, "vega_signal": 17550, "option_type": "P", "stock_price": 537.13, "utc_time": 1774888100000}, {"instrument": "META", "mid_signal": 402276, "gamma_signal": 7903, "vega_signal": 211469, "option_type": "C", "stock_price": 537.13, "utc_time": 1774888105000}, {"instrument": "META", "mid_signal": 104901, "gamma_signal": -7291, "vega_signal": 208205, "option_type": "P", "stock_price": 537.14, "utc_time": 1774888105000}, {"instrument": "META", "mid_signal": -13732, "gamma_signal": -217, "vega_signal": -31135, "option_type": "C", "stock_price": 537.13, "utc_time": 1774888110000}, {"instrument": "META", "mid_signal": -6588, "gamma_signal": 1763, "vega_signal": 432, "option_type": "P", "stock_price": 537.13, "utc_time": 1774888110000}, {"instrument": "META", "mid_signal": 7390, "gamma_signal": 631, "vega_signal": 6940, "option_type": "C", "stock_price": 537.13, "utc_time": 1774888115000}, {"instrument": "META", "mid_signal": 45504, "gamma_signal": -3933, "vega_signal": -27062, "option_type": "P", "stock_price": 537.13, "utc_time": 1774888115000}, {"instrument": "META", "mid_signal": 37185, "gamma_signal": -1499, "vega_signal": 13361, "option_type": "C", "stock_price": 537.18, "utc_time": 1774888120000}, {"instrument": "META", "mid_signal": -257554, "gamma_signal": 34130, "vega_signal": -38399, "option_type": "P", "stock_price": 537.18, "utc_time": 1774888120000}, {"instrument": "META", "mid_signal": -98100, "gamma_signal": -8588, "vega_signal": -69595, "option_type": "C", "stock_price": 536.95, "utc_time": 1774888125000}, {"instrument": "META", "mid_signal": -88626, "gamma_signal": 21978, "vega_signal": 13300, "option_type": "P", "stock_price": 537.09, "utc_time": 1774888125000}, {"instrument": "META", "mid_signal": -52624, "gamma_signal": -806, "vega_signal": -4245, "option_type": "C", "stock_price": 536.85, "utc_time": 1774888130000}, {"instrument": "META", "mid_signal": -353877, "gamma_signal": 22829, "vega_signal": 50705, "option_type": "P", "stock_price": 536.83, "utc_time": 1774888130000}, {"instrument": "META", "mid_signal": -14621, "gamma_signal": 294, "vega_signal": -11972, "option_type": "C", "stock_price": 536.8, "utc_time": 1774888135000}, {"instrument": "META", "mid_signal": -256144, "gamma_signal": 23750, "vega_signal": 82280, "option_type": "P", "stock_price": 536.8, "utc_time": 1774888135000}, {"instrument": "META", "mid_signal": 468732, "gamma_signal": 15977, "vega_signal": -32946, "option_type": "C", "stock_price": 536.96, "utc_time": 1774888140000}, {"instrument": "META", "mid_signal": 5320, "gamma_signal": -2093, "vega_signal": -6281, "option_type": "P", "stock_price": 536.96, "utc_time": 1774888140000}, {"instrument": "META", "mid_signal": 8118, "gamma_signal": 1434, "vega_signal": -477, "option_type": "C", "stock_price": 536.9, "utc_time": 1774888145000}, {"instrument": "META", "mid_signal": -146073, "gamma_signal": 22832, "vega_signal": 21396, "option_type": "P", "stock_price": 536.91, "utc_time": 1774888145000}, {"instrument": "META", "mid_signal": 455624, "gamma_signal": 12323, "vega_signal": -14103, "option_type": "C", "stock_price": 536.86, "utc_time": 1774888150000}, {"instrument": "META", "mid_signal": -36856, "gamma_signal": -331, "vega_signal": 15858, "option_type": "P", "stock_price": 536.86, "utc_time": 1774888150000}, {"instrument": "META", "mid_signal": 123691, "gamma_signal": -13149, "vega_signal": 3285, "option_type": "C", "stock_price": 536.9, "utc_time": 1774888155000}, {"instrument": "META", "mid_signal": 363278, "gamma_signal": -4958, "vega_signal": -50483, "option_type": "P", "stock_price": 536.9, "utc_time": 1774888155000}, {"instrument": "META", "mid_signal": 140423, "gamma_signal": 4409, "vega_signal": 50242, "option_type": "C", "stock_price": 536.9, "utc_time": 1774888160000}, {"instrument": "META", "mid_signal": 487478, "gamma_signal": -12506, "vega_signal": -8658, "option_type": "P", "stock_price": 536.9, "utc_time": 1774888160000}, {"instrument": "META", "mid_signal": -24337, "gamma_signal": -803, "vega_signal": -19633, "option_type": "C", "stock_price": 536.9, "utc_time": 1774888165000}, {"instrument": "META", "mid_signal": 383655, "gamma_signal": -48107, "vega_signal": 11910, "option_type": "P", "stock_price": 536.9, "utc_time": 1774888165000}, {"instrument": "META", "mid_signal": 48768, "gamma_signal": -879, "vega_signal": -61668, "option_type": "C", "stock_price": 536.92, "utc_time": 1774888170000}, {"instrument": "META", "mid_signal": 680365, "gamma_signal": -57049, "vega_signal": -281416, "option_type": "P", "stock_price": 536.92, "utc_time": 1774888170000}, {"instrument": "META", "mid_signal": 17958, "gamma_signal": -14256, "vega_signal": 29336, "option_type": "C", "stock_price": 537, "utc_time": 1774888175000}, {"instrument": "META", "mid_signal": -386579, "gamma_signal": 103189, "vega_signal": 69624, "option_type": "P", "stock_price": 537, "utc_time": 1774888175000}, {"instrument": "META", "mid_signal": 538921, "gamma_signal": 106771, "vega_signal": 163116, "option_type": "C", "stock_price": 536.91, "utc_time": 1774888180000}, {"instrument": "META", "mid_signal": -384381, "gamma_signal": 43003, "vega_signal": 25916, "option_type": "P", "stock_price": 536.91, "utc_time": 1774888180000}, {"instrument": "META", "mid_signal": 526228, "gamma_signal": 19624, "vega_signal": 32231, "option_type": "C", "stock_price": 536.91, "utc_time": 1774888185000}, {"instrument": "META", "mid_signal": 51111, "gamma_signal": -316, "vega_signal": -39059, "option_type": "P", "stock_price": 536.91, "utc_time": 1774888185000}, {"instrument": "META", "mid_signal": 30203, "gamma_signal": 460, "vega_signal": 34528, "option_type": "C", "stock_price": 536.82, "utc_time": 1774888190000}, {"instrument": "META", "mid_signal": -185014, "gamma_signal": 6505, "vega_signal": 76194, "option_type": "P", "stock_price": 536.82, "utc_time": 1774888190000}, {"instrument": "META", "mid_signal": -242414, "gamma_signal": -18936, "vega_signal": 93454, "option_type": "C", "stock_price": 536.75, "utc_time": 1774888195000}, {"instrument": "META", "mid_signal": -214199, "gamma_signal": 7645, "vega_signal": 58635, "option_type": "P", "stock_price": 536.75, "utc_time": 1774888195000}, {"instrument": "META", "mid_signal": 116613, "gamma_signal": 13792, "vega_signal": 74178, "option_type": "C", "stock_price": 536.67, "utc_time": 1774888200000}, {"instrument": "META", "mid_signal": 41177, "gamma_signal": 2196, "vega_signal": -187628, "option_type": "P", "stock_price": 536.67, "utc_time": 1774888200000}, {"instrument": "META", "mid_signal": 164339, "gamma_signal": 7349, "vega_signal": 89770, "option_type": "C", "stock_price": 536.67, "utc_time": 1774888205000}, {"instrument": "META", "mid_signal": 594943, "gamma_signal": -21843, "vega_signal": -12514, "option_type": "P", "stock_price": 536.67, "utc_time": 1774888205000}, {"instrument": "META", "mid_signal": 11621, "gamma_signal": 1614, "vega_signal": 6876, "option_type": "C", "stock_price": 536.67, "utc_time": 1774888210000}, {"instrument": "META", "mid_signal": -13508, "gamma_signal": 3557, "vega_signal": 2391, "option_type": "P", "stock_price": 536.67, "utc_time": 1774888210000}, {"instrument": "META", "mid_signal": -19664, "gamma_signal": 2687, "vega_signal": -20880, "option_type": "C", "stock_price": 536.75, "utc_time": 1774888215000}, {"instrument": "META", "mid_signal": 754077, "gamma_signal": -115516, "vega_signal": -96503, "option_type": "P", "stock_price": 536.75, "utc_time": 1774888215000}, {"instrument": "META", "mid_signal": 22943, "gamma_signal": 5654, "vega_signal": 25373, "option_type": "C", "stock_price": 536.55, "utc_time": 1774888220000}, {"instrument": "META", "mid_signal": -747887, "gamma_signal": 53521, "vega_signal": 41552, "option_type": "P", "stock_price": 536.75, "utc_time": 1774888220000}, {"instrument": "META", "mid_signal": 77825, "gamma_signal": -1328, "vega_signal": 77258, "option_type": "C", "stock_price": 536.55, "utc_time": 1774888225000}, {"instrument": "META", "mid_signal": 444200, "gamma_signal": -59810, "vega_signal": 232641, "option_type": "P", "stock_price": 536.67, "utc_time": 1774888225000}, {"instrument": "META", "mid_signal": 93004, "gamma_signal": 13939, "vega_signal": 39345, "option_type": "C", "stock_price": 536.67, "utc_time": 1774888230000}, {"instrument": "META", "mid_signal": -175460, "gamma_signal": 13220, "vega_signal": 22418, "option_type": "P", "stock_price": 536.67, "utc_time": 1774888230000}, {"instrument": "META", "mid_signal": 81786, "gamma_signal": 11865, "vega_signal": 30627, "option_type": "C", "stock_price": 536.67, "utc_time": 1774888235000}, {"instrument": "META", "mid_signal": 338152, "gamma_signal": -18119, "vega_signal": -381756, "option_type": "P", "stock_price": 536.67, "utc_time": 1774888235000}, {"instrument": "META", "mid_signal": 12239, "gamma_signal": -4702, "vega_signal": 186407, "option_type": "C", "stock_price": 536.67, "utc_time": 1774888240000}, {"instrument": "META", "mid_signal": 1468732, "gamma_signal": -89305, "vega_signal": -50582, "option_type": "P", "stock_price": 536.67, "utc_time": 1774888240000}, {"instrument": "META", "mid_signal": 388332, "gamma_signal": -9089, "vega_signal": 139786, "option_type": "C", "stock_price": 536.7, "utc_time": 1774888245000}, {"instrument": "META", "mid_signal": -311719, "gamma_signal": 19685, "vega_signal": 81450, "option_type": "P", "stock_price": 536.7, "utc_time": 1774888245000}, {"instrument": "META", "mid_signal": 38, "gamma_signal": 1, "vega_signal": 252, "option_type": "C", "stock_price": 536.7, "utc_time": 1774888250000}, {"instrument": "META", "mid_signal": -9244, "gamma_signal": -3795, "vega_signal": 46145, "option_type": "P", "stock_price": 536.7, "utc_time": 1774888250000}, {"instrument": "META", "mid_signal": 654, "gamma_signal": 26, "vega_signal": 2651, "option_type": "C", "stock_price": 536.8, "utc_time": 1774888255000}, {"instrument": "META", "mid_signal": 504347, "gamma_signal": -22648, "vega_signal": 13111, "option_type": "P", "stock_price": 536.8, "utc_time": 1774888255000}, {"instrument": "META", "mid_signal": 101130, "gamma_signal": 4755, "vega_signal": 78579, "option_type": "C", "stock_price": 536.8, "utc_time": 1774888260000}, {"instrument": "META", "mid_signal": 43337, "gamma_signal": -14984, "vega_signal": 7922, "option_type": "P", "stock_price": 536.8, "utc_time": 1774888260000}, {"instrument": "META", "mid_signal": 277461, "gamma_signal": 9913, "vega_signal": 84470, "option_type": "C", "stock_price": 536.68, "utc_time": 1774888265000}, {"instrument": "META", "mid_signal": 481447, "gamma_signal": -9063, "vega_signal": -11992, "option_type": "P", "stock_price": 536.68, "utc_time": 1774888265000}, {"instrument": "META", "mid_signal": -15029, "gamma_signal": -293, "vega_signal": -99195, "option_type": "C", "stock_price": 536.91, "utc_time": 1774888270000}, {"instrument": "META", "mid_signal": 546391, "gamma_signal": -103055, "vega_signal": -61482, "option_type": "P", "stock_price": 536.91, "utc_time": 1774888270000}, {"instrument": "META", "mid_signal": 57682, "gamma_signal": 1812, "vega_signal": 21255, "option_type": "C", "stock_price": 537.04, "utc_time": 1774888275000}, {"instrument": "META", "mid_signal": 838233, "gamma_signal": -40008, "vega_signal": -22602, "option_type": "P", "stock_price": 536.98, "utc_time": 1774888275000}, {"instrument": "META", "mid_signal": 22723, "gamma_signal": 487, "vega_signal": 25226, "option_type": "C", "stock_price": 537.1, "utc_time": 1774888280000}, {"instrument": "META", "mid_signal": 500, "gamma_signal": 126, "vega_signal": -4746, "option_type": "P", "stock_price": 537.1, "utc_time": 1774888280000}, {"instrument": "META", "mid_signal": 275870, "gamma_signal": 5653, "vega_signal": 85395, "option_type": "C", "stock_price": 537.22, "utc_time": 1774888285000}, {"instrument": "META", "mid_signal": 53054, "gamma_signal": 9761, "vega_signal": 553702, "option_type": "P", "stock_price": 537.22, "utc_time": 1774888285000}, {"instrument": "META", "mid_signal": 429858, "gamma_signal": 6676, "vega_signal": 383024, "option_type": "C", "stock_price": 537.21, "utc_time": 1774888290000}, {"instrument": "META", "mid_signal": 36616, "gamma_signal": -8647, "vega_signal": -5805, "option_type": "P", "stock_price": 537.21, "utc_time": 1774888290000}, {"instrument": "META", "mid_signal": 88786, "gamma_signal": -216, "vega_signal": 461170, "option_type": "C", "stock_price": 537.1, "utc_time": 1774888295000}, {"instrument": "META", "mid_signal": 643242, "gamma_signal": -19549, "vega_signal": -64466, "option_type": "P", "stock_price": 537.08, "utc_time": 1774888295000}, {"instrument": "META", "mid_signal": 30173, "gamma_signal": 9776, "vega_signal": -1807, "option_type": "C", "stock_price": 537.03, "utc_time": 1774888300000}, {"instrument": "META", "mid_signal": -237642, "gamma_signal": 32952, "vega_signal": 14250, "option_type": "P", "stock_price": 537.03, "utc_time": 1774888300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.03, "utc_time": 1774888305000}, {"instrument": "META", "mid_signal": -60440, "gamma_signal": 11510, "vega_signal": 7531, "option_type": "P", "stock_price": 537.03, "utc_time": 1774888305000}, {"instrument": "META", "mid_signal": 90407, "gamma_signal": 32308, "vega_signal": -2656, "option_type": "C", "stock_price": 537.18, "utc_time": 1774888310000}, {"instrument": "META", "mid_signal": 196541, "gamma_signal": -37756, "vega_signal": -26121, "option_type": "P", "stock_price": 537.18, "utc_time": 1774888310000}, {"instrument": "META", "mid_signal": 167421, "gamma_signal": 5674, "vega_signal": 219984, "option_type": "C", "stock_price": 537.06, "utc_time": 1774888315000}, {"instrument": "META", "mid_signal": -500197, "gamma_signal": 12857, "vega_signal": 8895, "option_type": "P", "stock_price": 537.18, "utc_time": 1774888315000}, {"instrument": "META", "mid_signal": 104402, "gamma_signal": 20528, "vega_signal": 11401, "option_type": "C", "stock_price": 537.06, "utc_time": 1774888320000}, {"instrument": "META", "mid_signal": -122767, "gamma_signal": 5617, "vega_signal": 36483, "option_type": "P", "stock_price": 537.06, "utc_time": 1774888320000}, {"instrument": "META", "mid_signal": -312345, "gamma_signal": 42789, "vega_signal": -371329, "option_type": "C", "stock_price": 537.06, "utc_time": 1774888325000}, {"instrument": "META", "mid_signal": -321608, "gamma_signal": 64579, "vega_signal": 36891, "option_type": "P", "stock_price": 537.06, "utc_time": 1774888325000}, {"instrument": "META", "mid_signal": -571, "gamma_signal": 869, "vega_signal": -2853, "option_type": "C", "stock_price": 537.06, "utc_time": 1774888330000}, {"instrument": "META", "mid_signal": 118497, "gamma_signal": -3819, "vega_signal": -43337, "option_type": "P", "stock_price": 536.94, "utc_time": 1774888330000}, {"instrument": "META", "mid_signal": -289044, "gamma_signal": -2164, "vega_signal": -1212937, "option_type": "C", "stock_price": 536.97, "utc_time": 1774888335000}, {"instrument": "META", "mid_signal": -21690, "gamma_signal": 1091, "vega_signal": 7578, "option_type": "P", "stock_price": 536.97, "utc_time": 1774888335000}, {"instrument": "META", "mid_signal": -451649, "gamma_signal": -16565, "vega_signal": -392, "option_type": "C", "stock_price": 536.97, "utc_time": 1774888340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.97, "utc_time": 1774888340000}, {"instrument": "META", "mid_signal": -275128, "gamma_signal": -3043, "vega_signal": -2852, "option_type": "C", "stock_price": 537.25, "utc_time": 1774888345000}, {"instrument": "META", "mid_signal": -196976, "gamma_signal": 7278, "vega_signal": 72216, "option_type": "P", "stock_price": 537.25, "utc_time": 1774888345000}, {"instrument": "META", "mid_signal": 491479, "gamma_signal": 21118, "vega_signal": 12947, "option_type": "C", "stock_price": 537.25, "utc_time": 1774888350000}, {"instrument": "META", "mid_signal": -31995, "gamma_signal": 455, "vega_signal": 26100, "option_type": "P", "stock_price": 537.25, "utc_time": 1774888350000}, {"instrument": "META", "mid_signal": 37419, "gamma_signal": 1315, "vega_signal": 37939, "option_type": "C", "stock_price": 537.07, "utc_time": 1774888355000}, {"instrument": "META", "mid_signal": 25438, "gamma_signal": 809, "vega_signal": -9316, "option_type": "P", "stock_price": 537.07, "utc_time": 1774888355000}, {"instrument": "META", "mid_signal": 197947, "gamma_signal": 6198, "vega_signal": 13910, "option_type": "C", "stock_price": 537.12, "utc_time": 1774888360000}, {"instrument": "META", "mid_signal": -18381, "gamma_signal": -84, "vega_signal": 230155, "option_type": "P", "stock_price": 537.12, "utc_time": 1774888360000}, {"instrument": "META", "mid_signal": 1994, "gamma_signal": 753, "vega_signal": 466, "option_type": "C", "stock_price": 537.07, "utc_time": 1774888365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.12, "utc_time": 1774888365000}, {"instrument": "META", "mid_signal": 322542, "gamma_signal": 37298, "vega_signal": -4374, "option_type": "C", "stock_price": 537.25, "utc_time": 1774888370000}, {"instrument": "META", "mid_signal": 179600, "gamma_signal": -14175, "vega_signal": -56549, "option_type": "P", "stock_price": 537.25, "utc_time": 1774888370000}, {"instrument": "META", "mid_signal": 33575, "gamma_signal": 2706, "vega_signal": 22135, "option_type": "C", "stock_price": 537.25, "utc_time": 1774888375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.25, "utc_time": 1774888375000}, {"instrument": "META", "mid_signal": -7737, "gamma_signal": -147, "vega_signal": -23276, "option_type": "C", "stock_price": 537.25, "utc_time": 1774888380000}, {"instrument": "META", "mid_signal": 137, "gamma_signal": -2, "vega_signal": -1135, "option_type": "P", "stock_price": 536.75, "utc_time": 1774888380000}, {"instrument": "META", "mid_signal": 5522, "gamma_signal": 211, "vega_signal": 11514, "option_type": "C", "stock_price": 536.75, "utc_time": 1774888385000}, {"instrument": "META", "mid_signal": -157219, "gamma_signal": 6802, "vega_signal": 35676, "option_type": "P", "stock_price": 536.75, "utc_time": 1774888385000}, {"instrument": "META", "mid_signal": 4096, "gamma_signal": 345, "vega_signal": 2894, "option_type": "C", "stock_price": 536.76, "utc_time": 1774888390000}, {"instrument": "META", "mid_signal": 20847, "gamma_signal": -15315, "vega_signal": 15635, "option_type": "P", "stock_price": 536.76, "utc_time": 1774888390000}, {"instrument": "META", "mid_signal": 47230, "gamma_signal": 14247, "vega_signal": -35160, "option_type": "C", "stock_price": 536.79, "utc_time": 1774888395000}, {"instrument": "META", "mid_signal": 28851, "gamma_signal": -4181, "vega_signal": -11150, "option_type": "P", "stock_price": 536.79, "utc_time": 1774888395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.79, "utc_time": 1774888400000}, {"instrument": "META", "mid_signal": -175841, "gamma_signal": 17907, "vega_signal": -641, "option_type": "P", "stock_price": 536.79, "utc_time": 1774888400000}, {"instrument": "META", "mid_signal": 19185, "gamma_signal": 3694, "vega_signal": 16294, "option_type": "C", "stock_price": 536.93, "utc_time": 1774888405000}, {"instrument": "META", "mid_signal": 372, "gamma_signal": -2, "vega_signal": -9909, "option_type": "P", "stock_price": 536.93, "utc_time": 1774888405000}, {"instrument": "META", "mid_signal": -72, "gamma_signal": -4, "vega_signal": -222, "option_type": "C", "stock_price": 536.93, "utc_time": 1774888410000}, {"instrument": "META", "mid_signal": 521427, "gamma_signal": -8559, "vega_signal": -3775, "option_type": "P", "stock_price": 536.93, "utc_time": 1774888410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.775, "utc_time": 1774888415000}, {"instrument": "META", "mid_signal": -70879, "gamma_signal": 2151, "vega_signal": 16188, "option_type": "P", "stock_price": 536.775, "utc_time": 1774888415000}, {"instrument": "META", "mid_signal": 9028, "gamma_signal": 2202, "vega_signal": 9368, "option_type": "C", "stock_price": 536.78, "utc_time": 1774888420000}, {"instrument": "META", "mid_signal": -260755, "gamma_signal": 2101, "vega_signal": 23422, "option_type": "P", "stock_price": 536.78, "utc_time": 1774888420000}, {"instrument": "META", "mid_signal": -11766, "gamma_signal": -4144, "vega_signal": -2383, "option_type": "C", "stock_price": 536.73, "utc_time": 1774888425000}, {"instrument": "META", "mid_signal": -471909, "gamma_signal": 17683, "vega_signal": 6912, "option_type": "P", "stock_price": 536.73, "utc_time": 1774888425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.73, "utc_time": 1774888430000}, {"instrument": "META", "mid_signal": -371768, "gamma_signal": 75650, "vega_signal": 42634, "option_type": "P", "stock_price": 536.73, "utc_time": 1774888430000}, {"instrument": "META", "mid_signal": -72, "gamma_signal": -4, "vega_signal": -222, "option_type": "C", "stock_price": 536.73, "utc_time": 1774888435000}, {"instrument": "META", "mid_signal": 120588, "gamma_signal": -5586, "vega_signal": -43714, "option_type": "P", "stock_price": 536.73, "utc_time": 1774888435000}, {"instrument": "META", "mid_signal": 135919, "gamma_signal": 9174, "vega_signal": 70695, "option_type": "C", "stock_price": 536.88, "utc_time": 1774888440000}, {"instrument": "META", "mid_signal": 276757, "gamma_signal": -21014, "vega_signal": -46268, "option_type": "P", "stock_price": 536.88, "utc_time": 1774888440000}, {"instrument": "META", "mid_signal": 8880, "gamma_signal": 591, "vega_signal": 6653, "option_type": "C", "stock_price": 536.9, "utc_time": 1774888445000}, {"instrument": "META", "mid_signal": 30022, "gamma_signal": -2871, "vega_signal": 22765, "option_type": "P", "stock_price": 536.9, "utc_time": 1774888445000}, {"instrument": "META", "mid_signal": 1159, "gamma_signal": 59, "vega_signal": 4368, "option_type": "C", "stock_price": 536.9, "utc_time": 1774888450000}, {"instrument": "META", "mid_signal": -434726, "gamma_signal": 4666, "vega_signal": -31805, "option_type": "P", "stock_price": 536.9, "utc_time": 1774888450000}, {"instrument": "META", "mid_signal": 4, "gamma_signal": 0, "vega_signal": -86, "option_type": "C", "stock_price": 536.98, "utc_time": 1774888455000}, {"instrument": "META", "mid_signal": 7948, "gamma_signal": -15550, "vega_signal": 28831, "option_type": "P", "stock_price": 536.97, "utc_time": 1774888455000}, {"instrument": "META", "mid_signal": -48295, "gamma_signal": -8450, "vega_signal": -4521, "option_type": "C", "stock_price": 536.98, "utc_time": 1774888460000}, {"instrument": "META", "mid_signal": -17203, "gamma_signal": 4024, "vega_signal": -3335, "option_type": "P", "stock_price": 536.98, "utc_time": 1774888460000}, {"instrument": "META", "mid_signal": 15819, "gamma_signal": 347, "vega_signal": 9044, "option_type": "C", "stock_price": 537.25, "utc_time": 1774888465000}, {"instrument": "META", "mid_signal": 441653, "gamma_signal": 3528, "vega_signal": 2361, "option_type": "P", "stock_price": 537.25, "utc_time": 1774888465000}, {"instrument": "META", "mid_signal": 34725, "gamma_signal": 88, "vega_signal": 95305, "option_type": "C", "stock_price": 537.25, "utc_time": 1774888470000}, {"instrument": "META", "mid_signal": 115, "gamma_signal": -2, "vega_signal": -965, "option_type": "P", "stock_price": 537.25, "utc_time": 1774888470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.25, "utc_time": 1774888475000}, {"instrument": "META", "mid_signal": 9260, "gamma_signal": -296, "vega_signal": -27432, "option_type": "P", "stock_price": 537.25, "utc_time": 1774888475000}, {"instrument": "META", "mid_signal": 31280, "gamma_signal": 4307, "vega_signal": 44722, "option_type": "C", "stock_price": 537.17, "utc_time": 1774888480000}, {"instrument": "META", "mid_signal": 62336, "gamma_signal": 11291, "vega_signal": -240809, "option_type": "P", "stock_price": 537.1, "utc_time": 1774888480000}, {"instrument": "META", "mid_signal": -166, "gamma_signal": -4, "vega_signal": -1179, "option_type": "C", "stock_price": 537.19, "utc_time": 1774888485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.1, "utc_time": 1774888485000}, {"instrument": "META", "mid_signal": -108, "gamma_signal": -2, "vega_signal": -694, "option_type": "C", "stock_price": 537.19, "utc_time": 1774888490000}, {"instrument": "META", "mid_signal": 115, "gamma_signal": -2, "vega_signal": -965, "option_type": "P", "stock_price": 537.19, "utc_time": 1774888490000}, {"instrument": "META", "mid_signal": 16731, "gamma_signal": 7630, "vega_signal": -121816, "option_type": "C", "stock_price": 537.04, "utc_time": 1774888495000}, {"instrument": "META", "mid_signal": -17686, "gamma_signal": 4670, "vega_signal": 2784, "option_type": "P", "stock_price": 537.19, "utc_time": 1774888495000}, {"instrument": "META", "mid_signal": -69918, "gamma_signal": -4226, "vega_signal": -115294, "option_type": "C", "stock_price": 537.04, "utc_time": 1774888500000}, {"instrument": "META", "mid_signal": -12167, "gamma_signal": 296, "vega_signal": 19353, "option_type": "P", "stock_price": 537.04, "utc_time": 1774888500000}, {"instrument": "META", "mid_signal": -9069, "gamma_signal": -182, "vega_signal": -21964, "option_type": "C", "stock_price": 537, "utc_time": 1774888505000}, {"instrument": "META", "mid_signal": 263743, "gamma_signal": -34084, "vega_signal": -59063, "option_type": "P", "stock_price": 537, "utc_time": 1774888505000}, {"instrument": "META", "mid_signal": 29458, "gamma_signal": 873, "vega_signal": -118072, "option_type": "C", "stock_price": 537, "utc_time": 1774888510000}, {"instrument": "META", "mid_signal": 164059, "gamma_signal": -7355, "vega_signal": -64512, "option_type": "P", "stock_price": 537, "utc_time": 1774888510000}, {"instrument": "META", "mid_signal": 4157, "gamma_signal": 206, "vega_signal": 7695, "option_type": "C", "stock_price": 537.04, "utc_time": 1774888515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.99, "utc_time": 1774888515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.04, "utc_time": 1774888520000}, {"instrument": "META", "mid_signal": 354627, "gamma_signal": -8936, "vega_signal": 45544, "option_type": "P", "stock_price": 537.07, "utc_time": 1774888520000}, {"instrument": "META", "mid_signal": -46672, "gamma_signal": -11094, "vega_signal": -6360, "option_type": "C", "stock_price": 537.09, "utc_time": 1774888525000}, {"instrument": "META", "mid_signal": 246787, "gamma_signal": -7508, "vega_signal": -56926, "option_type": "P", "stock_price": 537.09, "utc_time": 1774888525000}, {"instrument": "META", "mid_signal": -2353, "gamma_signal": -63, "vega_signal": -8242, "option_type": "C", "stock_price": 537.09, "utc_time": 1774888530000}, {"instrument": "META", "mid_signal": 5656, "gamma_signal": -1681, "vega_signal": -1039, "option_type": "P", "stock_price": 537.09, "utc_time": 1774888530000}, {"instrument": "META", "mid_signal": 110, "gamma_signal": 2, "vega_signal": 703, "option_type": "C", "stock_price": 537.02, "utc_time": 1774888535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.09, "utc_time": 1774888535000}, {"instrument": "META", "mid_signal": 75, "gamma_signal": 2, "vega_signal": 468, "option_type": "C", "stock_price": 537.02, "utc_time": 1774888540000}, {"instrument": "META", "mid_signal": -49835, "gamma_signal": 7140, "vega_signal": 5169, "option_type": "P", "stock_price": 537.01, "utc_time": 1774888540000}, {"instrument": "META", "mid_signal": -13033, "gamma_signal": -454, "vega_signal": -15765, "option_type": "C", "stock_price": 537.01, "utc_time": 1774888545000}, {"instrument": "META", "mid_signal": -198271, "gamma_signal": 8717, "vega_signal": 100999, "option_type": "P", "stock_price": 537.01, "utc_time": 1774888545000}, {"instrument": "META", "mid_signal": 5254, "gamma_signal": 414, "vega_signal": 3700, "option_type": "C", "stock_price": 537, "utc_time": 1774888550000}, {"instrument": "META", "mid_signal": 14874, "gamma_signal": -2787, "vega_signal": -2640, "option_type": "P", "stock_price": 537, "utc_time": 1774888550000}, {"instrument": "META", "mid_signal": 93, "gamma_signal": 2, "vega_signal": 707, "option_type": "C", "stock_price": 537.03, "utc_time": 1774888555000}, {"instrument": "META", "mid_signal": 46864, "gamma_signal": -262, "vega_signal": -13413, "option_type": "P", "stock_price": 537.03, "utc_time": 1774888555000}, {"instrument": "META", "mid_signal": 15530, "gamma_signal": 3697, "vega_signal": 1949, "option_type": "C", "stock_price": 537.03, "utc_time": 1774888560000}, {"instrument": "META", "mid_signal": -106360, "gamma_signal": 5335, "vega_signal": 41372, "option_type": "P", "stock_price": 537.03, "utc_time": 1774888560000}, {"instrument": "META", "mid_signal": 3758, "gamma_signal": 316, "vega_signal": 3593, "option_type": "C", "stock_price": 537.03, "utc_time": 1774888565000}, {"instrument": "META", "mid_signal": -500146, "gamma_signal": 13720, "vega_signal": 8799, "option_type": "P", "stock_price": 537.03, "utc_time": 1774888565000}, {"instrument": "META", "mid_signal": 1783, "gamma_signal": 170, "vega_signal": 1817, "option_type": "C", "stock_price": 536.74, "utc_time": 1774888570000}, {"instrument": "META", "mid_signal": -73529, "gamma_signal": 29004, "vega_signal": 28339, "option_type": "P", "stock_price": 536.74, "utc_time": 1774888570000}, {"instrument": "META", "mid_signal": 25053, "gamma_signal": 4303, "vega_signal": 1144, "option_type": "C", "stock_price": 536.74, "utc_time": 1774888575000}, {"instrument": "META", "mid_signal": -432096, "gamma_signal": 15124, "vega_signal": 120337, "option_type": "P", "stock_price": 536.74, "utc_time": 1774888575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.74, "utc_time": 1774888580000}, {"instrument": "META", "mid_signal": -182348, "gamma_signal": 38161, "vega_signal": 20821, "option_type": "P", "stock_price": 536.74, "utc_time": 1774888580000}, {"instrument": "META", "mid_signal": 352994, "gamma_signal": 89338, "vega_signal": -38710, "option_type": "C", "stock_price": 536.74, "utc_time": 1774888585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.74, "utc_time": 1774888585000}, {"instrument": "META", "mid_signal": 48, "gamma_signal": 1, "vega_signal": 414, "option_type": "C", "stock_price": 536.74, "utc_time": 1774888590000}, {"instrument": "META", "mid_signal": 239676, "gamma_signal": -42984, "vega_signal": -59791, "option_type": "P", "stock_price": 536.74, "utc_time": 1774888590000}, {"instrument": "META", "mid_signal": -2002, "gamma_signal": -78, "vega_signal": -6158, "option_type": "C", "stock_price": 536.77, "utc_time": 1774888595000}, {"instrument": "META", "mid_signal": 389579, "gamma_signal": -73566, "vega_signal": -39607, "option_type": "P", "stock_price": 536.77, "utc_time": 1774888595000}, {"instrument": "META", "mid_signal": 24236, "gamma_signal": -12585, "vega_signal": 7122, "option_type": "C", "stock_price": 536.77, "utc_time": 1774888600000}, {"instrument": "META", "mid_signal": 71810, "gamma_signal": -26386, "vega_signal": -5692, "option_type": "P", "stock_price": 536.77, "utc_time": 1774888600000}, {"instrument": "META", "mid_signal": -89448, "gamma_signal": -13687, "vega_signal": -15413, "option_type": "C", "stock_price": 536.77, "utc_time": 1774888605000}, {"instrument": "META", "mid_signal": 24406, "gamma_signal": -937, "vega_signal": -10602, "option_type": "P", "stock_price": 536.77, "utc_time": 1774888605000}, {"instrument": "META", "mid_signal": -47379, "gamma_signal": -2396, "vega_signal": -50025, "option_type": "C", "stock_price": 536.77, "utc_time": 1774888610000}, {"instrument": "META", "mid_signal": 4593, "gamma_signal": 305, "vega_signal": -7704, "option_type": "P", "stock_price": 536.77, "utc_time": 1774888610000}, {"instrument": "META", "mid_signal": -31082, "gamma_signal": -623, "vega_signal": -8247, "option_type": "C", "stock_price": 536.77, "utc_time": 1774888615000}, {"instrument": "META", "mid_signal": 455, "gamma_signal": -3, "vega_signal": -11849, "option_type": "P", "stock_price": 536.77, "utc_time": 1774888615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.77, "utc_time": 1774888620000}, {"instrument": "META", "mid_signal": 50917, "gamma_signal": -3126, "vega_signal": -22034, "option_type": "P", "stock_price": 536.87, "utc_time": 1774888620000}, {"instrument": "META", "mid_signal": 15745, "gamma_signal": 834, "vega_signal": -27833, "option_type": "C", "stock_price": 536.87, "utc_time": 1774888625000}, {"instrument": "META", "mid_signal": 27042, "gamma_signal": -764, "vega_signal": -27941, "option_type": "P", "stock_price": 536.87, "utc_time": 1774888625000}, {"instrument": "META", "mid_signal": -192798, "gamma_signal": -68766, "vega_signal": -39616, "option_type": "C", "stock_price": 537.02, "utc_time": 1774888630000}, {"instrument": "META", "mid_signal": -54741, "gamma_signal": -14299, "vega_signal": 42649, "option_type": "P", "stock_price": 537.02, "utc_time": 1774888630000}, {"instrument": "META", "mid_signal": 15482, "gamma_signal": 4098, "vega_signal": 18100, "option_type": "C", "stock_price": 537.02, "utc_time": 1774888635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.02, "utc_time": 1774888635000}, {"instrument": "META", "mid_signal": -371560, "gamma_signal": -19250, "vega_signal": -162119, "option_type": "C", "stock_price": 537.04, "utc_time": 1774888640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.02, "utc_time": 1774888640000}, {"instrument": "META", "mid_signal": -24934, "gamma_signal": -932, "vega_signal": -14389, "option_type": "C", "stock_price": 537.04, "utc_time": 1774888645000}, {"instrument": "META", "mid_signal": 142, "gamma_signal": -2, "vega_signal": -1174, "option_type": "P", "stock_price": 537.04, "utc_time": 1774888645000}, {"instrument": "META", "mid_signal": 82684, "gamma_signal": 18190, "vega_signal": -33494, "option_type": "C", "stock_price": 537.04, "utc_time": 1774888650000}, {"instrument": "META", "mid_signal": 203523, "gamma_signal": -40101, "vega_signal": -21774, "option_type": "P", "stock_price": 537.04, "utc_time": 1774888650000}, {"instrument": "META", "mid_signal": -8677, "gamma_signal": -585, "vega_signal": -6946, "option_type": "C", "stock_price": 537.04, "utc_time": 1774888655000}, {"instrument": "META", "mid_signal": 49283, "gamma_signal": -881, "vega_signal": -1599, "option_type": "P", "stock_price": 537.04, "utc_time": 1774888655000}, {"instrument": "META", "mid_signal": -24392, "gamma_signal": -919, "vega_signal": -11017, "option_type": "C", "stock_price": 537.01, "utc_time": 1774888660000}, {"instrument": "META", "mid_signal": 2068, "gamma_signal": -664, "vega_signal": -474, "option_type": "P", "stock_price": 537.01, "utc_time": 1774888660000}, {"instrument": "META", "mid_signal": 197145, "gamma_signal": 2940, "vega_signal": 640315, "option_type": "C", "stock_price": 537.01, "utc_time": 1774888665000}, {"instrument": "META", "mid_signal": 173464, "gamma_signal": -52114, "vega_signal": -56279, "option_type": "P", "stock_price": 537.01, "utc_time": 1774888665000}, {"instrument": "META", "mid_signal": -7265, "gamma_signal": -1329, "vega_signal": -1088, "option_type": "C", "stock_price": 537.08, "utc_time": 1774888670000}, {"instrument": "META", "mid_signal": 348135, "gamma_signal": -101070, "vega_signal": -61592, "option_type": "P", "stock_price": 537, "utc_time": 1774888670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.08, "utc_time": 1774888675000}, {"instrument": "META", "mid_signal": -15701, "gamma_signal": 4957, "vega_signal": -228335, "option_type": "P", "stock_price": 537.05, "utc_time": 1774888675000}, {"instrument": "META", "mid_signal": -20814, "gamma_signal": -6754, "vega_signal": -4286, "option_type": "C", "stock_price": 537.12, "utc_time": 1774888680000}, {"instrument": "META", "mid_signal": 11527, "gamma_signal": -2889, "vega_signal": -2939, "option_type": "P", "stock_price": 537.14, "utc_time": 1774888680000}, {"instrument": "META", "mid_signal": 129682, "gamma_signal": 21914, "vega_signal": 25267, "option_type": "C", "stock_price": 537.14, "utc_time": 1774888685000}, {"instrument": "META", "mid_signal": 129104, "gamma_signal": -7654, "vega_signal": -115593, "option_type": "P", "stock_price": 537.2, "utc_time": 1774888685000}, {"instrument": "META", "mid_signal": -272207, "gamma_signal": -46949, "vega_signal": -24521, "option_type": "C", "stock_price": 537.18, "utc_time": 1774888690000}, {"instrument": "META", "mid_signal": -88911, "gamma_signal": 8775, "vega_signal": 67039, "option_type": "P", "stock_price": 537.17, "utc_time": 1774888690000}, {"instrument": "META", "mid_signal": -20510, "gamma_signal": -167, "vega_signal": -487, "option_type": "C", "stock_price": 537.07, "utc_time": 1774888695000}, {"instrument": "META", "mid_signal": -61602, "gamma_signal": 8774, "vega_signal": 20241, "option_type": "P", "stock_price": 537.07, "utc_time": 1774888695000}, {"instrument": "META", "mid_signal": -320413, "gamma_signal": -4730, "vega_signal": -100332, "option_type": "C", "stock_price": 537.2, "utc_time": 1774888700000}, {"instrument": "META", "mid_signal": 25444, "gamma_signal": -2557, "vega_signal": -1159, "option_type": "P", "stock_price": 537.07, "utc_time": 1774888700000}, {"instrument": "META", "mid_signal": 799, "gamma_signal": 54, "vega_signal": 1435, "option_type": "C", "stock_price": 537.02, "utc_time": 1774888705000}, {"instrument": "META", "mid_signal": -153061, "gamma_signal": 11223, "vega_signal": 28655, "option_type": "P", "stock_price": 537.03, "utc_time": 1774888705000}, {"instrument": "META", "mid_signal": -48030, "gamma_signal": -2262, "vega_signal": -18792, "option_type": "C", "stock_price": 536.9, "utc_time": 1774888710000}, {"instrument": "META", "mid_signal": 153560, "gamma_signal": -9748, "vega_signal": -82798, "option_type": "P", "stock_price": 536.9, "utc_time": 1774888710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.9, "utc_time": 1774888715000}, {"instrument": "META", "mid_signal": 48584, "gamma_signal": -5119, "vega_signal": -13098, "option_type": "P", "stock_price": 536.9, "utc_time": 1774888715000}, {"instrument": "META", "mid_signal": 46308, "gamma_signal": 4430, "vega_signal": 8997, "option_type": "C", "stock_price": 536.9, "utc_time": 1774888720000}, {"instrument": "META", "mid_signal": -423161, "gamma_signal": 28012, "vega_signal": 92284, "option_type": "P", "stock_price": 537.25, "utc_time": 1774888720000}, {"instrument": "META", "mid_signal": 3827, "gamma_signal": 136, "vega_signal": 10305, "option_type": "C", "stock_price": 537.25, "utc_time": 1774888725000}, {"instrument": "META", "mid_signal": 104230, "gamma_signal": -4783, "vega_signal": -43626, "option_type": "P", "stock_price": 537.25, "utc_time": 1774888725000}, {"instrument": "META", "mid_signal": 75492, "gamma_signal": 13010, "vega_signal": 6761, "option_type": "C", "stock_price": 537.805, "utc_time": 1774888730000}, {"instrument": "META", "mid_signal": -131867, "gamma_signal": 35463, "vega_signal": 3522, "option_type": "P", "stock_price": 537.805, "utc_time": 1774888730000}, {"instrument": "META", "mid_signal": -543480, "gamma_signal": 5847, "vega_signal": -2071583, "option_type": "C", "stock_price": 538.08, "utc_time": 1774888735000}, {"instrument": "META", "mid_signal": 428224, "gamma_signal": -52048, "vega_signal": -575185, "option_type": "P", "stock_price": 538.03, "utc_time": 1774888735000}, {"instrument": "META", "mid_signal": 137283, "gamma_signal": 7580, "vega_signal": 44364, "option_type": "C", "stock_price": 538.08, "utc_time": 1774888740000}, {"instrument": "META", "mid_signal": 175444, "gamma_signal": 57364, "vega_signal": 29367, "option_type": "P", "stock_price": 538.08, "utc_time": 1774888740000}, {"instrument": "META", "mid_signal": 135470, "gamma_signal": 24597, "vega_signal": -15414, "option_type": "C", "stock_price": 538, "utc_time": 1774888745000}, {"instrument": "META", "mid_signal": 54248, "gamma_signal": -1427, "vega_signal": -16460, "option_type": "P", "stock_price": 538, "utc_time": 1774888745000}, {"instrument": "META", "mid_signal": 33019, "gamma_signal": 5183, "vega_signal": 185737, "option_type": "C", "stock_price": 538.2, "utc_time": 1774888750000}, {"instrument": "META", "mid_signal": 335073, "gamma_signal": -68768, "vega_signal": -88041, "option_type": "P", "stock_price": 538.2, "utc_time": 1774888750000}, {"instrument": "META", "mid_signal": -249584, "gamma_signal": -47741, "vega_signal": 30366, "option_type": "C", "stock_price": 538, "utc_time": 1774888755000}, {"instrument": "META", "mid_signal": 172196, "gamma_signal": -7094, "vega_signal": -74703, "option_type": "P", "stock_price": 538, "utc_time": 1774888755000}, {"instrument": "META", "mid_signal": 3007153, "gamma_signal": 758189, "vega_signal": 395742, "option_type": "C", "stock_price": 538, "utc_time": 1774888760000}, {"instrument": "META", "mid_signal": 232396, "gamma_signal": -1546, "vega_signal": 50911, "option_type": "P", "stock_price": 538, "utc_time": 1774888760000}, {"instrument": "META", "mid_signal": 33240, "gamma_signal": 8174, "vega_signal": -9149, "option_type": "C", "stock_price": 538, "utc_time": 1774888765000}, {"instrument": "META", "mid_signal": -131843, "gamma_signal": 57469, "vega_signal": -18262, "option_type": "P", "stock_price": 538, "utc_time": 1774888765000}, {"instrument": "META", "mid_signal": -7707, "gamma_signal": -5334, "vega_signal": 100474, "option_type": "C", "stock_price": 538, "utc_time": 1774888770000}, {"instrument": "META", "mid_signal": 901810, "gamma_signal": -57687, "vega_signal": -155458, "option_type": "P", "stock_price": 538, "utc_time": 1774888770000}, {"instrument": "META", "mid_signal": 261386, "gamma_signal": 14072, "vega_signal": 158168, "option_type": "C", "stock_price": 538, "utc_time": 1774888775000}, {"instrument": "META", "mid_signal": 2461757, "gamma_signal": -123450, "vega_signal": -159091, "option_type": "P", "stock_price": 538, "utc_time": 1774888775000}, {"instrument": "META", "mid_signal": 7425, "gamma_signal": -3310, "vega_signal": 2059, "option_type": "C", "stock_price": 538, "utc_time": 1774888780000}, {"instrument": "META", "mid_signal": 405340, "gamma_signal": 36198, "vega_signal": 24330, "option_type": "P", "stock_price": 538, "utc_time": 1774888780000}, {"instrument": "META", "mid_signal": 805796, "gamma_signal": 144284, "vega_signal": 56560, "option_type": "C", "stock_price": 538.19, "utc_time": 1774888785000}, {"instrument": "META", "mid_signal": 205290, "gamma_signal": -10360, "vega_signal": -84661, "option_type": "P", "stock_price": 538.19, "utc_time": 1774888785000}, {"instrument": "META", "mid_signal": 408675, "gamma_signal": 16919, "vega_signal": 154874, "option_type": "C", "stock_price": 538.3, "utc_time": 1774888790000}, {"instrument": "META", "mid_signal": 469473, "gamma_signal": -34334, "vega_signal": -351546, "option_type": "P", "stock_price": 538.3, "utc_time": 1774888790000}, {"instrument": "META", "mid_signal": 177250, "gamma_signal": 43323, "vega_signal": 22626, "option_type": "C", "stock_price": 538.18, "utc_time": 1774888795000}, {"instrument": "META", "mid_signal": 252062, "gamma_signal": -16170, "vega_signal": -149843, "option_type": "P", "stock_price": 538.18, "utc_time": 1774888795000}, {"instrument": "META", "mid_signal": -135170, "gamma_signal": -9179, "vega_signal": -70489, "option_type": "C", "stock_price": 538.18, "utc_time": 1774888800000}, {"instrument": "META", "mid_signal": 367360, "gamma_signal": -21952, "vega_signal": -204891, "option_type": "P", "stock_price": 538.18, "utc_time": 1774888800000}, {"instrument": "META", "mid_signal": -599940, "gamma_signal": -101841, "vega_signal": -165119, "option_type": "C", "stock_price": 538.18, "utc_time": 1774888805000}, {"instrument": "META", "mid_signal": 307821, "gamma_signal": -20076, "vega_signal": -167478, "option_type": "P", "stock_price": 538.18, "utc_time": 1774888805000}, {"instrument": "META", "mid_signal": 153431, "gamma_signal": 36645, "vega_signal": 21459, "option_type": "C", "stock_price": 537.95, "utc_time": 1774888810000}, {"instrument": "META", "mid_signal": -293549, "gamma_signal": -1351, "vega_signal": -87983, "option_type": "P", "stock_price": 537.95, "utc_time": 1774888810000}, {"instrument": "META", "mid_signal": 67101, "gamma_signal": 15602, "vega_signal": -7951, "option_type": "C", "stock_price": 537.91, "utc_time": 1774888815000}, {"instrument": "META", "mid_signal": -6607, "gamma_signal": -4100, "vega_signal": 29887, "option_type": "P", "stock_price": 537.91, "utc_time": 1774888815000}, {"instrument": "META", "mid_signal": -470, "gamma_signal": -2456, "vega_signal": 11043, "option_type": "C", "stock_price": 537.94, "utc_time": 1774888820000}, {"instrument": "META", "mid_signal": -643717, "gamma_signal": 16100, "vega_signal": 56683, "option_type": "P", "stock_price": 537.94, "utc_time": 1774888820000}, {"instrument": "META", "mid_signal": 387540, "gamma_signal": 80406, "vega_signal": 36552, "option_type": "C", "stock_price": 538, "utc_time": 1774888825000}, {"instrument": "META", "mid_signal": 233583, "gamma_signal": -4824, "vega_signal": -133072, "option_type": "P", "stock_price": 538, "utc_time": 1774888825000}, {"instrument": "META", "mid_signal": 31873, "gamma_signal": 2987, "vega_signal": 8050, "option_type": "C", "stock_price": 538, "utc_time": 1774888830000}, {"instrument": "META", "mid_signal": -131313, "gamma_signal": 1972, "vega_signal": 43198, "option_type": "P", "stock_price": 538, "utc_time": 1774888830000}, {"instrument": "META", "mid_signal": 506475, "gamma_signal": 7257, "vega_signal": 1501455, "option_type": "C", "stock_price": 538, "utc_time": 1774888835000}, {"instrument": "META", "mid_signal": 140437, "gamma_signal": -4856, "vega_signal": -52472, "option_type": "P", "stock_price": 538, "utc_time": 1774888835000}, {"instrument": "META", "mid_signal": 2159, "gamma_signal": 207, "vega_signal": 2014, "option_type": "C", "stock_price": 537.85, "utc_time": 1774888840000}, {"instrument": "META", "mid_signal": 113880, "gamma_signal": -20962, "vega_signal": -93316, "option_type": "P", "stock_price": 537.85, "utc_time": 1774888840000}, {"instrument": "META", "mid_signal": 292203, "gamma_signal": 83161, "vega_signal": -142093, "option_type": "C", "stock_price": 537.8, "utc_time": 1774888845000}, {"instrument": "META", "mid_signal": -520425, "gamma_signal": 7901, "vega_signal": 4089, "option_type": "P", "stock_price": 537.8, "utc_time": 1774888845000}, {"instrument": "META", "mid_signal": 118, "gamma_signal": 3, "vega_signal": 708, "option_type": "C", "stock_price": 537.8, "utc_time": 1774888850000}, {"instrument": "META", "mid_signal": -80486, "gamma_signal": 2496, "vega_signal": 41414, "option_type": "P", "stock_price": 537.8, "utc_time": 1774888850000}, {"instrument": "META", "mid_signal": -204057, "gamma_signal": -24786, "vega_signal": -21772, "option_type": "C", "stock_price": 537.81, "utc_time": 1774888855000}, {"instrument": "META", "mid_signal": -1052591, "gamma_signal": 188433, "vega_signal": 99441, "option_type": "P", "stock_price": 537.81, "utc_time": 1774888855000}, {"instrument": "META", "mid_signal": 6299, "gamma_signal": -2447, "vega_signal": 39148, "option_type": "C", "stock_price": 537.81, "utc_time": 1774888860000}, {"instrument": "META", "mid_signal": 24075, "gamma_signal": -8072, "vega_signal": -4130, "option_type": "P", "stock_price": 537.81, "utc_time": 1774888860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.75, "utc_time": 1774888865000}, {"instrument": "META", "mid_signal": 51347, "gamma_signal": -1923, "vega_signal": -21385, "option_type": "P", "stock_price": 537.75, "utc_time": 1774888865000}, {"instrument": "META", "mid_signal": 491645, "gamma_signal": 44524, "vega_signal": 277150, "option_type": "C", "stock_price": 537.74, "utc_time": 1774888870000}, {"instrument": "META", "mid_signal": 15241, "gamma_signal": -1891, "vega_signal": -1590, "option_type": "P", "stock_price": 537.74, "utc_time": 1774888870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.74, "utc_time": 1774888875000}, {"instrument": "META", "mid_signal": -14524, "gamma_signal": 3264, "vega_signal": 1869, "option_type": "P", "stock_price": 537.74, "utc_time": 1774888875000}, {"instrument": "META", "mid_signal": -92166, "gamma_signal": -2287, "vega_signal": -54126, "option_type": "C", "stock_price": 537.55, "utc_time": 1774888880000}, {"instrument": "META", "mid_signal": 603912, "gamma_signal": -8098, "vega_signal": -166169, "option_type": "P", "stock_price": 537.55, "utc_time": 1774888880000}, {"instrument": "META", "mid_signal": -59958, "gamma_signal": -1789, "vega_signal": -21860, "option_type": "C", "stock_price": 537.68, "utc_time": 1774888885000}, {"instrument": "META", "mid_signal": 143572, "gamma_signal": -4943, "vega_signal": -69199, "option_type": "P", "stock_price": 537.68, "utc_time": 1774888885000}, {"instrument": "META", "mid_signal": 102016, "gamma_signal": 29004, "vega_signal": 15128, "option_type": "C", "stock_price": 537.52, "utc_time": 1774888890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.77, "utc_time": 1774888890000}, {"instrument": "META", "mid_signal": 5234, "gamma_signal": 2744, "vega_signal": -37850, "option_type": "C", "stock_price": 537.52, "utc_time": 1774888895000}, {"instrument": "META", "mid_signal": -160409, "gamma_signal": 2429, "vega_signal": -14748, "option_type": "P", "stock_price": 537.52, "utc_time": 1774888895000}, {"instrument": "META", "mid_signal": 120784, "gamma_signal": 6719, "vega_signal": 1180, "option_type": "C", "stock_price": 537.52, "utc_time": 1774888900000}, {"instrument": "META", "mid_signal": 9857, "gamma_signal": -694, "vega_signal": -5874, "option_type": "P", "stock_price": 537.52, "utc_time": 1774888900000}, {"instrument": "META", "mid_signal": -18470, "gamma_signal": 66, "vega_signal": -15945, "option_type": "C", "stock_price": 537.52, "utc_time": 1774888905000}, {"instrument": "META", "mid_signal": 15982, "gamma_signal": -3433, "vega_signal": -1950, "option_type": "P", "stock_price": 537.52, "utc_time": 1774888905000}, {"instrument": "META", "mid_signal": -32696, "gamma_signal": 4593, "vega_signal": -354687, "option_type": "C", "stock_price": 537.52, "utc_time": 1774888910000}, {"instrument": "META", "mid_signal": -511472, "gamma_signal": 10256, "vega_signal": 6349, "option_type": "P", "stock_price": 537.52, "utc_time": 1774888910000}, {"instrument": "META", "mid_signal": -2471, "gamma_signal": 124, "vega_signal": 5502, "option_type": "C", "stock_price": 537.52, "utc_time": 1774888915000}, {"instrument": "META", "mid_signal": -43219, "gamma_signal": 9898, "vega_signal": 3399, "option_type": "P", "stock_price": 537.52, "utc_time": 1774888915000}, {"instrument": "META", "mid_signal": -511136, "gamma_signal": -76125, "vega_signal": -375431, "option_type": "C", "stock_price": 537.52, "utc_time": 1774888920000}, {"instrument": "META", "mid_signal": 390, "gamma_signal": -6, "vega_signal": -3030, "option_type": "P", "stock_price": 537.52, "utc_time": 1774888920000}, {"instrument": "META", "mid_signal": 28446, "gamma_signal": -15635, "vega_signal": 32041, "option_type": "C", "stock_price": 537.52, "utc_time": 1774888925000}, {"instrument": "META", "mid_signal": 609786, "gamma_signal": -16806, "vega_signal": -59734, "option_type": "P", "stock_price": 537.52, "utc_time": 1774888925000}, {"instrument": "META", "mid_signal": 12974, "gamma_signal": 412, "vega_signal": 52373, "option_type": "C", "stock_price": 537.8, "utc_time": 1774888930000}, {"instrument": "META", "mid_signal": -5128, "gamma_signal": 1512, "vega_signal": -320, "option_type": "P", "stock_price": 537.8, "utc_time": 1774888930000}, {"instrument": "META", "mid_signal": 14347, "gamma_signal": 787, "vega_signal": 8815, "option_type": "C", "stock_price": 537.8, "utc_time": 1774888935000}, {"instrument": "META", "mid_signal": -110, "gamma_signal": 2, "vega_signal": 710, "option_type": "P", "stock_price": 537.8, "utc_time": 1774888935000}, {"instrument": "META", "mid_signal": -13548, "gamma_signal": -204, "vega_signal": -33134, "option_type": "C", "stock_price": 537.8, "utc_time": 1774888940000}, {"instrument": "META", "mid_signal": 49030, "gamma_signal": -226, "vega_signal": -227141, "option_type": "P", "stock_price": 537.8, "utc_time": 1774888940000}, {"instrument": "META", "mid_signal": 18472, "gamma_signal": 872, "vega_signal": 9529, "option_type": "C", "stock_price": 537.69, "utc_time": 1774888945000}, {"instrument": "META", "mid_signal": -31110, "gamma_signal": 464, "vega_signal": 87418, "option_type": "P", "stock_price": 537.69, "utc_time": 1774888945000}, {"instrument": "META", "mid_signal": -39, "gamma_signal": -1, "vega_signal": -343, "option_type": "C", "stock_price": 537.53, "utc_time": 1774888950000}, {"instrument": "META", "mid_signal": 19750, "gamma_signal": 122, "vega_signal": -8489, "option_type": "P", "stock_price": 537.66, "utc_time": 1774888950000}, {"instrument": "META", "mid_signal": 27919, "gamma_signal": 10533, "vega_signal": 6459, "option_type": "C", "stock_price": 537.57, "utc_time": 1774888955000}, {"instrument": "META", "mid_signal": 110, "gamma_signal": -2, "vega_signal": -709, "option_type": "P", "stock_price": 537.6, "utc_time": 1774888955000}, {"instrument": "META", "mid_signal": -102923, "gamma_signal": -7409, "vega_signal": -4022, "option_type": "C", "stock_price": 537.57, "utc_time": 1774888960000}, {"instrument": "META", "mid_signal": 83106, "gamma_signal": -4598, "vega_signal": -56670, "option_type": "P", "stock_price": 537.57, "utc_time": 1774888960000}, {"instrument": "META", "mid_signal": -25892, "gamma_signal": -197, "vega_signal": -54217, "option_type": "C", "stock_price": 537.69, "utc_time": 1774888965000}, {"instrument": "META", "mid_signal": -142589, "gamma_signal": 4825, "vega_signal": 53336, "option_type": "P", "stock_price": 537.69, "utc_time": 1774888965000}, {"instrument": "META", "mid_signal": 2491, "gamma_signal": 334, "vega_signal": -9172, "option_type": "C", "stock_price": 537.6, "utc_time": 1774888970000}, {"instrument": "META", "mid_signal": -492551, "gamma_signal": 16124, "vega_signal": 7632, "option_type": "P", "stock_price": 537.64, "utc_time": 1774888970000}, {"instrument": "META", "mid_signal": 401, "gamma_signal": 34, "vega_signal": 833, "option_type": "C", "stock_price": 537.58, "utc_time": 1774888975000}, {"instrument": "META", "mid_signal": -68654, "gamma_signal": 13158, "vega_signal": 16750, "option_type": "P", "stock_price": 537.58, "utc_time": 1774888975000}, {"instrument": "META", "mid_signal": 104048, "gamma_signal": 9877, "vega_signal": -1140, "option_type": "C", "stock_price": 537.64, "utc_time": 1774888980000}, {"instrument": "META", "mid_signal": -21609, "gamma_signal": 6144, "vega_signal": 3955, "option_type": "P", "stock_price": 537.58, "utc_time": 1774888980000}, {"instrument": "META", "mid_signal": -445324, "gamma_signal": -24268, "vega_signal": -14980, "option_type": "C", "stock_price": 537.65, "utc_time": 1774888985000}, {"instrument": "META", "mid_signal": -162, "gamma_signal": 2, "vega_signal": 1329, "option_type": "P", "stock_price": 537.65, "utc_time": 1774888985000}, {"instrument": "META", "mid_signal": -22979, "gamma_signal": -920, "vega_signal": -10519, "option_type": "C", "stock_price": 537.73, "utc_time": 1774888990000}, {"instrument": "META", "mid_signal": 30285, "gamma_signal": -572, "vega_signal": -19903, "option_type": "P", "stock_price": 537.81, "utc_time": 1774888990000}, {"instrument": "META", "mid_signal": 400129, "gamma_signal": 24093, "vega_signal": -118165, "option_type": "C", "stock_price": 537.73, "utc_time": 1774888995000}, {"instrument": "META", "mid_signal": -9805, "gamma_signal": 694, "vega_signal": 4711, "option_type": "P", "stock_price": 537.73, "utc_time": 1774888995000}, {"instrument": "META", "mid_signal": 1167067, "gamma_signal": 30853, "vega_signal": 3932210, "option_type": "C", "stock_price": 537.66, "utc_time": 1774889000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.73, "utc_time": 1774889000000}, {"instrument": "META", "mid_signal": -497413, "gamma_signal": -24785, "vega_signal": -14680, "option_type": "C", "stock_price": 537.64, "utc_time": 1774889005000}, {"instrument": "META", "mid_signal": 170675, "gamma_signal": -4052, "vega_signal": 6768, "option_type": "P", "stock_price": 537.64, "utc_time": 1774889005000}, {"instrument": "META", "mid_signal": 139131, "gamma_signal": 3472, "vega_signal": 41081, "option_type": "C", "stock_price": 537.78, "utc_time": 1774889010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.65, "utc_time": 1774889010000}, {"instrument": "META", "mid_signal": 201327, "gamma_signal": 11425, "vega_signal": 21865, "option_type": "C", "stock_price": 537.61, "utc_time": 1774889015000}, {"instrument": "META", "mid_signal": 529340, "gamma_signal": -4599, "vega_signal": -2166, "option_type": "P", "stock_price": 537.61, "utc_time": 1774889015000}, {"instrument": "META", "mid_signal": -18136, "gamma_signal": -871, "vega_signal": -8836, "option_type": "C", "stock_price": 537.65, "utc_time": 1774889020000}, {"instrument": "META", "mid_signal": 166, "gamma_signal": -3, "vega_signal": -1027, "option_type": "P", "stock_price": 537.68, "utc_time": 1774889020000}, {"instrument": "META", "mid_signal": -139736, "gamma_signal": -19418, "vega_signal": -141497, "option_type": "C", "stock_price": 537.55, "utc_time": 1774889025000}, {"instrument": "META", "mid_signal": 112083, "gamma_signal": 959, "vega_signal": -51721, "option_type": "P", "stock_price": 537.55, "utc_time": 1774889025000}, {"instrument": "META", "mid_signal": -30354, "gamma_signal": -3794, "vega_signal": -1642, "option_type": "C", "stock_price": 537.69, "utc_time": 1774889030000}, {"instrument": "META", "mid_signal": -141274, "gamma_signal": 4623, "vega_signal": 55025, "option_type": "P", "stock_price": 537.69, "utc_time": 1774889030000}, {"instrument": "META", "mid_signal": 68062, "gamma_signal": 1673, "vega_signal": 20184, "option_type": "C", "stock_price": 537.69, "utc_time": 1774889035000}, {"instrument": "META", "mid_signal": 172712, "gamma_signal": -36904, "vega_signal": -21333, "option_type": "P", "stock_price": 537.69, "utc_time": 1774889035000}, {"instrument": "META", "mid_signal": -33727, "gamma_signal": -111, "vega_signal": -80974, "option_type": "C", "stock_price": 537.52, "utc_time": 1774889040000}, {"instrument": "META", "mid_signal": 145, "gamma_signal": -2, "vega_signal": -1201, "option_type": "P", "stock_price": 537.69, "utc_time": 1774889040000}, {"instrument": "META", "mid_signal": 33838, "gamma_signal": 7972, "vega_signal": -17600, "option_type": "C", "stock_price": 537.45, "utc_time": 1774889045000}, {"instrument": "META", "mid_signal": -589915, "gamma_signal": 9436, "vega_signal": 14741, "option_type": "P", "stock_price": 537.45, "utc_time": 1774889045000}, {"instrument": "META", "mid_signal": 15843, "gamma_signal": 7266, "vega_signal": -66743, "option_type": "C", "stock_price": 537.5, "utc_time": 1774889050000}, {"instrument": "META", "mid_signal": -10382, "gamma_signal": 2975, "vega_signal": 3869, "option_type": "P", "stock_price": 537.5, "utc_time": 1774889050000}, {"instrument": "META", "mid_signal": -26191, "gamma_signal": -3711, "vega_signal": -1915, "option_type": "C", "stock_price": 537.5, "utc_time": 1774889055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.5, "utc_time": 1774889055000}, {"instrument": "META", "mid_signal": -71215, "gamma_signal": -1829, "vega_signal": -30105, "option_type": "C", "stock_price": 537.5, "utc_time": 1774889060000}, {"instrument": "META", "mid_signal": -370334, "gamma_signal": 3217, "vega_signal": 444, "option_type": "P", "stock_price": 537.5, "utc_time": 1774889060000}, {"instrument": "META", "mid_signal": -17122, "gamma_signal": -3849, "vega_signal": -1997, "option_type": "C", "stock_price": 537.5, "utc_time": 1774889065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.5, "utc_time": 1774889065000}, {"instrument": "META", "mid_signal": -4474, "gamma_signal": -369, "vega_signal": -4104, "option_type": "C", "stock_price": 537.49, "utc_time": 1774889070000}, {"instrument": "META", "mid_signal": -26109, "gamma_signal": 4200, "vega_signal": 924, "option_type": "P", "stock_price": 537.49, "utc_time": 1774889070000}, {"instrument": "META", "mid_signal": 143246, "gamma_signal": 17595, "vega_signal": 12780, "option_type": "C", "stock_price": 537.49, "utc_time": 1774889075000}, {"instrument": "META", "mid_signal": -3186, "gamma_signal": 938, "vega_signal": 1697, "option_type": "P", "stock_price": 537.49, "utc_time": 1774889075000}, {"instrument": "META", "mid_signal": 241237, "gamma_signal": 5470, "vega_signal": 78524, "option_type": "C", "stock_price": 537.5, "utc_time": 1774889080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.49, "utc_time": 1774889080000}, {"instrument": "META", "mid_signal": -51917, "gamma_signal": -15169, "vega_signal": 9701, "option_type": "C", "stock_price": 537.61, "utc_time": 1774889085000}, {"instrument": "META", "mid_signal": 512992, "gamma_signal": -7968, "vega_signal": -18260, "option_type": "P", "stock_price": 537.61, "utc_time": 1774889085000}, {"instrument": "META", "mid_signal": 24642, "gamma_signal": 37, "vega_signal": 109054, "option_type": "C", "stock_price": 537.61, "utc_time": 1774889090000}, {"instrument": "META", "mid_signal": 53198, "gamma_signal": -15392, "vega_signal": -10212, "option_type": "P", "stock_price": 537.61, "utc_time": 1774889090000}, {"instrument": "META", "mid_signal": -58477, "gamma_signal": -12712, "vega_signal": -32879, "option_type": "C", "stock_price": 537.52, "utc_time": 1774889095000}, {"instrument": "META", "mid_signal": -516521, "gamma_signal": 8267, "vega_signal": 3513, "option_type": "P", "stock_price": 537.53, "utc_time": 1774889095000}, {"instrument": "META", "mid_signal": 27948, "gamma_signal": 4252, "vega_signal": 1843, "option_type": "C", "stock_price": 537.51, "utc_time": 1774889100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.52, "utc_time": 1774889100000}, {"instrument": "META", "mid_signal": 37621, "gamma_signal": 3535, "vega_signal": 1941, "option_type": "C", "stock_price": 537.45, "utc_time": 1774889105000}, {"instrument": "META", "mid_signal": -25606, "gamma_signal": 4296, "vega_signal": 1042, "option_type": "P", "stock_price": 537.51, "utc_time": 1774889105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.45, "utc_time": 1774889110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.45, "utc_time": 1774889110000}, {"instrument": "META", "mid_signal": -18430, "gamma_signal": -3443, "vega_signal": 7270, "option_type": "C", "stock_price": 537.36, "utc_time": 1774889115000}, {"instrument": "META", "mid_signal": 23867, "gamma_signal": -941, "vega_signal": -11139, "option_type": "P", "stock_price": 537.38, "utc_time": 1774889115000}, {"instrument": "META", "mid_signal": 84889, "gamma_signal": 8297, "vega_signal": 13033, "option_type": "C", "stock_price": 537.12, "utc_time": 1774889120000}, {"instrument": "META", "mid_signal": -151672, "gamma_signal": 7882, "vega_signal": 71546, "option_type": "P", "stock_price": 537.12, "utc_time": 1774889120000}, {"instrument": "META", "mid_signal": -266390, "gamma_signal": 152, "vega_signal": 2243, "option_type": "C", "stock_price": 537.12, "utc_time": 1774889125000}, {"instrument": "META", "mid_signal": -140643, "gamma_signal": 4768, "vega_signal": 44199, "option_type": "P", "stock_price": 537.25, "utc_time": 1774889125000}, {"instrument": "META", "mid_signal": -243133, "gamma_signal": -13864, "vega_signal": -153191, "option_type": "C", "stock_price": 537.255, "utc_time": 1774889130000}, {"instrument": "META", "mid_signal": 711, "gamma_signal": -4, "vega_signal": -17651, "option_type": "P", "stock_price": 537.255, "utc_time": 1774889130000}, {"instrument": "META", "mid_signal": -608489, "gamma_signal": -18635, "vega_signal": -501027, "option_type": "C", "stock_price": 537.39, "utc_time": 1774889135000}, {"instrument": "META", "mid_signal": 85837, "gamma_signal": -2904, "vega_signal": -31944, "option_type": "P", "stock_price": 537.255, "utc_time": 1774889135000}, {"instrument": "META", "mid_signal": -12978, "gamma_signal": -660, "vega_signal": -23177, "option_type": "C", "stock_price": 537.45, "utc_time": 1774889140000}, {"instrument": "META", "mid_signal": 1352, "gamma_signal": -27, "vega_signal": -4876, "option_type": "P", "stock_price": 537.45, "utc_time": 1774889140000}, {"instrument": "META", "mid_signal": 219552, "gamma_signal": 6885, "vega_signal": 68311, "option_type": "C", "stock_price": 537.39, "utc_time": 1774889145000}, {"instrument": "META", "mid_signal": 14602, "gamma_signal": -68, "vega_signal": -125587, "option_type": "P", "stock_price": 537.39, "utc_time": 1774889145000}, {"instrument": "META", "mid_signal": -112, "gamma_signal": -3, "vega_signal": -717, "option_type": "C", "stock_price": 537.25, "utc_time": 1774889150000}, {"instrument": "META", "mid_signal": 56580, "gamma_signal": -11373, "vega_signal": -149847, "option_type": "P", "stock_price": 537.29, "utc_time": 1774889150000}, {"instrument": "META", "mid_signal": 40209, "gamma_signal": 1186, "vega_signal": 85483, "option_type": "C", "stock_price": 537.29, "utc_time": 1774889155000}, {"instrument": "META", "mid_signal": 692, "gamma_signal": -4, "vega_signal": -17230, "option_type": "P", "stock_price": 537.29, "utc_time": 1774889155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.29, "utc_time": 1774889160000}, {"instrument": "META", "mid_signal": -13389, "gamma_signal": 206, "vega_signal": 27184, "option_type": "P", "stock_price": 537.29, "utc_time": 1774889160000}, {"instrument": "META", "mid_signal": -47206, "gamma_signal": -2868, "vega_signal": -32012, "option_type": "C", "stock_price": 537.36, "utc_time": 1774889165000}, {"instrument": "META", "mid_signal": -143714, "gamma_signal": 4877, "vega_signal": 35922, "option_type": "P", "stock_price": 537.36, "utc_time": 1774889165000}, {"instrument": "META", "mid_signal": -76570, "gamma_signal": -258, "vega_signal": -107693, "option_type": "C", "stock_price": 537.37, "utc_time": 1774889170000}, {"instrument": "META", "mid_signal": -13879, "gamma_signal": 2691, "vega_signal": 1343, "option_type": "P", "stock_price": 537.37, "utc_time": 1774889170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.37, "utc_time": 1774889175000}, {"instrument": "META", "mid_signal": 1312, "gamma_signal": -430, "vega_signal": -353, "option_type": "P", "stock_price": 537.37, "utc_time": 1774889175000}, {"instrument": "META", "mid_signal": 8278, "gamma_signal": 2978, "vega_signal": 1608, "option_type": "C", "stock_price": 537.5, "utc_time": 1774889180000}, {"instrument": "META", "mid_signal": -156556, "gamma_signal": 5547, "vega_signal": 61206, "option_type": "P", "stock_price": 537.5, "utc_time": 1774889180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.52, "utc_time": 1774889185000}, {"instrument": "META", "mid_signal": -406707, "gamma_signal": 60026, "vega_signal": 31052, "option_type": "P", "stock_price": 537.43, "utc_time": 1774889185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.43, "utc_time": 1774889190000}, {"instrument": "META", "mid_signal": 14130, "gamma_signal": -682, "vega_signal": 835, "option_type": "P", "stock_price": 537.26, "utc_time": 1774889190000}, {"instrument": "META", "mid_signal": 207995, "gamma_signal": 4672, "vega_signal": 299271, "option_type": "C", "stock_price": 537.26, "utc_time": 1774889195000}, {"instrument": "META", "mid_signal": 10128, "gamma_signal": -2590, "vega_signal": -2501, "option_type": "P", "stock_price": 537.26, "utc_time": 1774889195000}, {"instrument": "META", "mid_signal": -8122, "gamma_signal": -776, "vega_signal": -8806, "option_type": "C", "stock_price": 537.26, "utc_time": 1774889200000}, {"instrument": "META", "mid_signal": -17259, "gamma_signal": 3660, "vega_signal": 1987, "option_type": "P", "stock_price": 537.26, "utc_time": 1774889200000}, {"instrument": "META", "mid_signal": -48661, "gamma_signal": -2263, "vega_signal": -17874, "option_type": "C", "stock_price": 537.42, "utc_time": 1774889205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.4, "utc_time": 1774889205000}, {"instrument": "META", "mid_signal": -16130, "gamma_signal": -3844, "vega_signal": -2278, "option_type": "C", "stock_price": 537.45, "utc_time": 1774889210000}, {"instrument": "META", "mid_signal": -2262, "gamma_signal": 33, "vega_signal": 12155, "option_type": "P", "stock_price": 537.45, "utc_time": 1774889210000}, {"instrument": "META", "mid_signal": 28525, "gamma_signal": 409, "vega_signal": 65626, "option_type": "C", "stock_price": 537.5, "utc_time": 1774889215000}, {"instrument": "META", "mid_signal": 15611, "gamma_signal": -167, "vega_signal": -46363, "option_type": "P", "stock_price": 537.5, "utc_time": 1774889215000}, {"instrument": "META", "mid_signal": 41985, "gamma_signal": 44, "vega_signal": 115488, "option_type": "C", "stock_price": 537.42, "utc_time": 1774889220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.5, "utc_time": 1774889220000}, {"instrument": "META", "mid_signal": 16061, "gamma_signal": 3842, "vega_signal": 1926, "option_type": "C", "stock_price": 537.42, "utc_time": 1774889225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.42, "utc_time": 1774889225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.42, "utc_time": 1774889230000}, {"instrument": "META", "mid_signal": 137, "gamma_signal": -2, "vega_signal": -1138, "option_type": "P", "stock_price": 537.42, "utc_time": 1774889230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.42, "utc_time": 1774889235000}, {"instrument": "META", "mid_signal": -144614, "gamma_signal": 4811, "vega_signal": 53145, "option_type": "P", "stock_price": 537.42, "utc_time": 1774889235000}, {"instrument": "META", "mid_signal": -25495, "gamma_signal": -57, "vega_signal": -53026, "option_type": "C", "stock_price": 537.42, "utc_time": 1774889240000}, {"instrument": "META", "mid_signal": 137, "gamma_signal": -2, "vega_signal": -1138, "option_type": "P", "stock_price": 537.42, "utc_time": 1774889240000}, {"instrument": "META", "mid_signal": -26524, "gamma_signal": -4431, "vega_signal": -1837, "option_type": "C", "stock_price": 537.42, "utc_time": 1774889245000}, {"instrument": "META", "mid_signal": -303271, "gamma_signal": 44605, "vega_signal": 73628, "option_type": "P", "stock_price": 537.42, "utc_time": 1774889245000}, {"instrument": "META", "mid_signal": -12170, "gamma_signal": -84, "vega_signal": -77648, "option_type": "C", "stock_price": 537.44, "utc_time": 1774889250000}, {"instrument": "META", "mid_signal": -5358, "gamma_signal": 192, "vega_signal": -15098, "option_type": "P", "stock_price": 537.44, "utc_time": 1774889250000}, {"instrument": "META", "mid_signal": 2058, "gamma_signal": 209, "vega_signal": 2498, "option_type": "C", "stock_price": 537.4, "utc_time": 1774889255000}, {"instrument": "META", "mid_signal": -38742, "gamma_signal": 4484, "vega_signal": 28024, "option_type": "P", "stock_price": 537.4, "utc_time": 1774889255000}, {"instrument": "META", "mid_signal": 44, "gamma_signal": 1, "vega_signal": 376, "option_type": "C", "stock_price": 537.4, "utc_time": 1774889260000}, {"instrument": "META", "mid_signal": -2258, "gamma_signal": 33, "vega_signal": 12136, "option_type": "P", "stock_price": 537.4, "utc_time": 1774889260000}, {"instrument": "META", "mid_signal": 54092, "gamma_signal": 9076, "vega_signal": 20996, "option_type": "C", "stock_price": 537.4, "utc_time": 1774889265000}, {"instrument": "META", "mid_signal": 624, "gamma_signal": -45, "vega_signal": -972, "option_type": "P", "stock_price": 537.4, "utc_time": 1774889265000}, {"instrument": "META", "mid_signal": 8859, "gamma_signal": 600, "vega_signal": 6639, "option_type": "C", "stock_price": 537.4, "utc_time": 1774889270000}, {"instrument": "META", "mid_signal": -115799, "gamma_signal": 908, "vega_signal": 374487, "option_type": "P", "stock_price": 537.4, "utc_time": 1774889270000}, {"instrument": "META", "mid_signal": 68176, "gamma_signal": 2765, "vega_signal": -202463, "option_type": "C", "stock_price": 537.46, "utc_time": 1774889275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.4, "utc_time": 1774889275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.46, "utc_time": 1774889280000}, {"instrument": "META", "mid_signal": 14345, "gamma_signal": -392, "vega_signal": -7268, "option_type": "P", "stock_price": 537.46, "utc_time": 1774889280000}, {"instrument": "META", "mid_signal": 36847, "gamma_signal": 3741, "vega_signal": 1965, "option_type": "C", "stock_price": 537.46, "utc_time": 1774889285000}, {"instrument": "META", "mid_signal": 84400, "gamma_signal": -6488, "vega_signal": -72093, "option_type": "P", "stock_price": 537.46, "utc_time": 1774889285000}, {"instrument": "META", "mid_signal": 36847, "gamma_signal": 3741, "vega_signal": 1965, "option_type": "C", "stock_price": 537.46, "utc_time": 1774889290000}, {"instrument": "META", "mid_signal": -144565, "gamma_signal": 4831, "vega_signal": 53148, "option_type": "P", "stock_price": 537.46, "utc_time": 1774889290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.39, "utc_time": 1774889295000}, {"instrument": "META", "mid_signal": -17067, "gamma_signal": 3686, "vega_signal": 1973, "option_type": "P", "stock_price": 537.39, "utc_time": 1774889295000}, {"instrument": "META", "mid_signal": -177675, "gamma_signal": -12058, "vega_signal": -133458, "option_type": "C", "stock_price": 537.39, "utc_time": 1774889300000}, {"instrument": "META", "mid_signal": -66058, "gamma_signal": 1606, "vega_signal": 58819, "option_type": "P", "stock_price": 537.39, "utc_time": 1774889300000}, {"instrument": "META", "mid_signal": 5674, "gamma_signal": 569, "vega_signal": 5946, "option_type": "C", "stock_price": 537.39, "utc_time": 1774889305000}, {"instrument": "META", "mid_signal": -144546, "gamma_signal": 4831, "vega_signal": 53141, "option_type": "P", "stock_price": 537.39, "utc_time": 1774889305000}, {"instrument": "META", "mid_signal": -23859, "gamma_signal": -648, "vega_signal": -17347, "option_type": "C", "stock_price": 537.39, "utc_time": 1774889310000}, {"instrument": "META", "mid_signal": 58610, "gamma_signal": -3293, "vega_signal": -28868, "option_type": "P", "stock_price": 537.39, "utc_time": 1774889310000}, {"instrument": "META", "mid_signal": 16049, "gamma_signal": 397, "vega_signal": 22336, "option_type": "C", "stock_price": 537.36, "utc_time": 1774889315000}, {"instrument": "META", "mid_signal": 8965, "gamma_signal": 298, "vega_signal": -6160, "option_type": "P", "stock_price": 537.36, "utc_time": 1774889315000}, {"instrument": "META", "mid_signal": 1250, "gamma_signal": 705, "vega_signal": -366, "option_type": "C", "stock_price": 537.36, "utc_time": 1774889320000}, {"instrument": "META", "mid_signal": 46, "gamma_signal": -2, "vega_signal": -78, "option_type": "P", "stock_price": 537.17, "utc_time": 1774889320000}, {"instrument": "META", "mid_signal": -3487, "gamma_signal": -1635, "vega_signal": 8680, "option_type": "C", "stock_price": 537.17, "utc_time": 1774889325000}, {"instrument": "META", "mid_signal": -260173, "gamma_signal": 14721, "vega_signal": 6513, "option_type": "P", "stock_price": 537.24, "utc_time": 1774889325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.24, "utc_time": 1774889330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.24, "utc_time": 1774889330000}, {"instrument": "META", "mid_signal": -173564, "gamma_signal": -3484, "vega_signal": -303943, "option_type": "C", "stock_price": 537.24, "utc_time": 1774889335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.24, "utc_time": 1774889335000}, {"instrument": "META", "mid_signal": -31501, "gamma_signal": -189, "vega_signal": -177434, "option_type": "C", "stock_price": 537.24, "utc_time": 1774889340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.24, "utc_time": 1774889340000}, {"instrument": "META", "mid_signal": 32124, "gamma_signal": 7622, "vega_signal": 3458, "option_type": "C", "stock_price": 537.24, "utc_time": 1774889345000}, {"instrument": "META", "mid_signal": 14600, "gamma_signal": 2043, "vega_signal": -18384, "option_type": "P", "stock_price": 537.24, "utc_time": 1774889345000}, {"instrument": "META", "mid_signal": -1353731, "gamma_signal": -102124, "vega_signal": -1131442, "option_type": "C", "stock_price": 537.24, "utc_time": 1774889350000}, {"instrument": "META", "mid_signal": 156167, "gamma_signal": -7352, "vega_signal": -125339, "option_type": "P", "stock_price": 537.15, "utc_time": 1774889350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.15, "utc_time": 1774889355000}, {"instrument": "META", "mid_signal": -28214, "gamma_signal": 773, "vega_signal": 15352, "option_type": "P", "stock_price": 537.15, "utc_time": 1774889355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.15, "utc_time": 1774889360000}, {"instrument": "META", "mid_signal": -115, "gamma_signal": 1, "vega_signal": 1130, "option_type": "P", "stock_price": 537.15, "utc_time": 1774889360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.15, "utc_time": 1774889365000}, {"instrument": "META", "mid_signal": 46, "gamma_signal": -2, "vega_signal": -78, "option_type": "P", "stock_price": 537.15, "utc_time": 1774889365000}, {"instrument": "META", "mid_signal": 147891, "gamma_signal": 8693, "vega_signal": 135244, "option_type": "C", "stock_price": 537.15, "utc_time": 1774889370000}, {"instrument": "META", "mid_signal": 173, "gamma_signal": 2852, "vega_signal": -6960, "option_type": "P", "stock_price": 537.15, "utc_time": 1774889370000}, {"instrument": "META", "mid_signal": -17045, "gamma_signal": 13191, "vega_signal": -83808, "option_type": "C", "stock_price": 537.15, "utc_time": 1774889375000}, {"instrument": "META", "mid_signal": -482342, "gamma_signal": 72087, "vega_signal": -118096, "option_type": "P", "stock_price": 537.15, "utc_time": 1774889375000}, {"instrument": "META", "mid_signal": -17423, "gamma_signal": 2340, "vega_signal": -26304, "option_type": "C", "stock_price": 537, "utc_time": 1774889380000}, {"instrument": "META", "mid_signal": -14711, "gamma_signal": 2918, "vega_signal": 8275, "option_type": "P", "stock_price": 537, "utc_time": 1774889380000}, {"instrument": "META", "mid_signal": 96204, "gamma_signal": 27244, "vega_signal": -17498, "option_type": "C", "stock_price": 536.85, "utc_time": 1774889385000}, {"instrument": "META", "mid_signal": 10432, "gamma_signal": -2729, "vega_signal": -1513, "option_type": "P", "stock_price": 537, "utc_time": 1774889385000}, {"instrument": "META", "mid_signal": 33615, "gamma_signal": 2088, "vega_signal": 14233, "option_type": "C", "stock_price": 536.81, "utc_time": 1774889390000}, {"instrument": "META", "mid_signal": 61775, "gamma_signal": -14884, "vega_signal": -7839, "option_type": "P", "stock_price": 536.81, "utc_time": 1774889390000}, {"instrument": "META", "mid_signal": 1551, "gamma_signal": -2798, "vega_signal": -46249, "option_type": "C", "stock_price": 536.82, "utc_time": 1774889395000}, {"instrument": "META", "mid_signal": -85107, "gamma_signal": 13217, "vega_signal": 5456, "option_type": "P", "stock_price": 536.78, "utc_time": 1774889395000}, {"instrument": "META", "mid_signal": 15596, "gamma_signal": 4858, "vega_signal": 2509, "option_type": "C", "stock_price": 536.74, "utc_time": 1774889400000}, {"instrument": "META", "mid_signal": -164020, "gamma_signal": 37618, "vega_signal": 11303, "option_type": "P", "stock_price": 536.74, "utc_time": 1774889400000}, {"instrument": "META", "mid_signal": 18586, "gamma_signal": 2729, "vega_signal": -237, "option_type": "C", "stock_price": 536.84, "utc_time": 1774889405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.74, "utc_time": 1774889405000}, {"instrument": "META", "mid_signal": -115874, "gamma_signal": -5822, "vega_signal": -241213, "option_type": "C", "stock_price": 536.84, "utc_time": 1774889410000}, {"instrument": "META", "mid_signal": 16983, "gamma_signal": -7907, "vega_signal": 3073, "option_type": "P", "stock_price": 536.84, "utc_time": 1774889410000}, {"instrument": "META", "mid_signal": -130303, "gamma_signal": -13041, "vega_signal": -10707, "option_type": "C", "stock_price": 537, "utc_time": 1774889415000}, {"instrument": "META", "mid_signal": -378091, "gamma_signal": 33345, "vega_signal": 182847, "option_type": "P", "stock_price": 537, "utc_time": 1774889415000}, {"instrument": "META", "mid_signal": -63673, "gamma_signal": -11588, "vega_signal": -35444, "option_type": "C", "stock_price": 536.88, "utc_time": 1774889420000}, {"instrument": "META", "mid_signal": 28388, "gamma_signal": -18782, "vega_signal": -3521, "option_type": "P", "stock_price": 536.88, "utc_time": 1774889420000}, {"instrument": "META", "mid_signal": -199753, "gamma_signal": -3598, "vega_signal": -146830, "option_type": "C", "stock_price": 536.75, "utc_time": 1774889425000}, {"instrument": "META", "mid_signal": 180370, "gamma_signal": -38577, "vega_signal": -20051, "option_type": "P", "stock_price": 536.75, "utc_time": 1774889425000}, {"instrument": "META", "mid_signal": 6097, "gamma_signal": 466, "vega_signal": 4384, "option_type": "C", "stock_price": 536.75, "utc_time": 1774889430000}, {"instrument": "META", "mid_signal": 17750, "gamma_signal": -5864, "vega_signal": -4721, "option_type": "P", "stock_price": 536.75, "utc_time": 1774889430000}, {"instrument": "META", "mid_signal": -91, "gamma_signal": -2, "vega_signal": -735, "option_type": "C", "stock_price": 536.75, "utc_time": 1774889435000}, {"instrument": "META", "mid_signal": 7532, "gamma_signal": -2447, "vega_signal": -1702, "option_type": "P", "stock_price": 536.75, "utc_time": 1774889435000}, {"instrument": "META", "mid_signal": 58496, "gamma_signal": 7278, "vega_signal": 176744, "option_type": "C", "stock_price": 536.75, "utc_time": 1774889440000}, {"instrument": "META", "mid_signal": 3616, "gamma_signal": 28101, "vega_signal": -16512, "option_type": "P", "stock_price": 536.75, "utc_time": 1774889440000}, {"instrument": "META", "mid_signal": -91, "gamma_signal": -2, "vega_signal": -735, "option_type": "C", "stock_price": 536.75, "utc_time": 1774889445000}, {"instrument": "META", "mid_signal": -28601, "gamma_signal": -5488, "vega_signal": 31338, "option_type": "P", "stock_price": 536.88, "utc_time": 1774889445000}, {"instrument": "META", "mid_signal": 22039, "gamma_signal": -9261, "vega_signal": 79224, "option_type": "C", "stock_price": 536.89, "utc_time": 1774889450000}, {"instrument": "META", "mid_signal": -388751, "gamma_signal": 37679, "vega_signal": -4853, "option_type": "P", "stock_price": 536.89, "utc_time": 1774889450000}, {"instrument": "META", "mid_signal": 34015, "gamma_signal": 7487, "vega_signal": -1784, "option_type": "C", "stock_price": 536.89, "utc_time": 1774889455000}, {"instrument": "META", "mid_signal": 389825, "gamma_signal": -37688, "vega_signal": -18311, "option_type": "P", "stock_price": 536.89, "utc_time": 1774889455000}, {"instrument": "META", "mid_signal": 72904, "gamma_signal": 5494, "vega_signal": 16667, "option_type": "C", "stock_price": 536.88, "utc_time": 1774889460000}, {"instrument": "META", "mid_signal": 19195, "gamma_signal": -3951, "vega_signal": -3338, "option_type": "P", "stock_price": 536.88, "utc_time": 1774889460000}, {"instrument": "META", "mid_signal": -10166, "gamma_signal": -656, "vega_signal": -8806, "option_type": "C", "stock_price": 536.88, "utc_time": 1774889465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.88, "utc_time": 1774889465000}, {"instrument": "META", "mid_signal": -371892, "gamma_signal": -41334, "vega_signal": -39623, "option_type": "C", "stock_price": 536.87, "utc_time": 1774889470000}, {"instrument": "META", "mid_signal": 165106, "gamma_signal": -16439, "vega_signal": -8564, "option_type": "P", "stock_price": 536.88, "utc_time": 1774889470000}, {"instrument": "META", "mid_signal": -134786, "gamma_signal": -15745, "vega_signal": 5677, "option_type": "C", "stock_price": 536.95, "utc_time": 1774889475000}, {"instrument": "META", "mid_signal": 111472, "gamma_signal": -2698, "vega_signal": -98135, "option_type": "P", "stock_price": 536.9, "utc_time": 1774889475000}, {"instrument": "META", "mid_signal": -23355, "gamma_signal": -8770, "vega_signal": -5320, "option_type": "C", "stock_price": 536.95, "utc_time": 1774889480000}, {"instrument": "META", "mid_signal": 66907, "gamma_signal": -1619, "vega_signal": -59017, "option_type": "P", "stock_price": 536.95, "utc_time": 1774889480000}, {"instrument": "META", "mid_signal": 4897, "gamma_signal": 401, "vega_signal": 4067, "option_type": "C", "stock_price": 536.95, "utc_time": 1774889485000}, {"instrument": "META", "mid_signal": -4553, "gamma_signal": 196, "vega_signal": 10591, "option_type": "P", "stock_price": 536.95, "utc_time": 1774889485000}, {"instrument": "META", "mid_signal": 10457, "gamma_signal": 323, "vega_signal": 17998, "option_type": "C", "stock_price": 536.93, "utc_time": 1774889490000}, {"instrument": "META", "mid_signal": 78034, "gamma_signal": -14183, "vega_signal": -5194, "option_type": "P", "stock_price": 536.93, "utc_time": 1774889490000}, {"instrument": "META", "mid_signal": 488508, "gamma_signal": 16781, "vega_signal": 8009, "option_type": "C", "stock_price": 536.89, "utc_time": 1774889495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.93, "utc_time": 1774889495000}, {"instrument": "META", "mid_signal": 594220, "gamma_signal": 29081, "vega_signal": 14585, "option_type": "C", "stock_price": 537.16, "utc_time": 1774889500000}, {"instrument": "META", "mid_signal": -10530, "gamma_signal": 2863, "vega_signal": 1512, "option_type": "P", "stock_price": 536.89, "utc_time": 1774889500000}, {"instrument": "META", "mid_signal": -34273, "gamma_signal": -2500, "vega_signal": -24760, "option_type": "C", "stock_price": 537.13, "utc_time": 1774889505000}, {"instrument": "META", "mid_signal": 39068, "gamma_signal": -1409, "vega_signal": -29350, "option_type": "P", "stock_price": 537.04, "utc_time": 1774889505000}, {"instrument": "META", "mid_signal": 197709, "gamma_signal": 1251, "vega_signal": 80943, "option_type": "C", "stock_price": 537.04, "utc_time": 1774889510000}, {"instrument": "META", "mid_signal": -191049, "gamma_signal": 53253, "vega_signal": 6769, "option_type": "P", "stock_price": 537.04, "utc_time": 1774889510000}, {"instrument": "META", "mid_signal": -478016, "gamma_signal": -16738, "vega_signal": 99541, "option_type": "C", "stock_price": 537.04, "utc_time": 1774889515000}, {"instrument": "META", "mid_signal": 261838, "gamma_signal": -56377, "vega_signal": -27160, "option_type": "P", "stock_price": 537.04, "utc_time": 1774889515000}, {"instrument": "META", "mid_signal": 468403, "gamma_signal": 15639, "vega_signal": 27097, "option_type": "C", "stock_price": 536.93, "utc_time": 1774889520000}, {"instrument": "META", "mid_signal": 42908, "gamma_signal": -19391, "vega_signal": 1226, "option_type": "P", "stock_price": 537.03, "utc_time": 1774889520000}, {"instrument": "META", "mid_signal": -40379, "gamma_signal": -17268, "vega_signal": -75, "option_type": "C", "stock_price": 536.93, "utc_time": 1774889525000}, {"instrument": "META", "mid_signal": 136273, "gamma_signal": -3449, "vega_signal": -114139, "option_type": "P", "stock_price": 536.93, "utc_time": 1774889525000}, {"instrument": "META", "mid_signal": -443032, "gamma_signal": -18555, "vega_signal": -10254, "option_type": "C", "stock_price": 537.09, "utc_time": 1774889530000}, {"instrument": "META", "mid_signal": -55442, "gamma_signal": 17589, "vega_signal": 9630, "option_type": "P", "stock_price": 537.09, "utc_time": 1774889530000}, {"instrument": "META", "mid_signal": 488591, "gamma_signal": 16779, "vega_signal": 8778, "option_type": "C", "stock_price": 536.95, "utc_time": 1774889535000}, {"instrument": "META", "mid_signal": 165202, "gamma_signal": -2060, "vega_signal": -360379, "option_type": "P", "stock_price": 536.95, "utc_time": 1774889535000}, {"instrument": "META", "mid_signal": -53, "gamma_signal": -4, "vega_signal": -1, "option_type": "C", "stock_price": 536.86, "utc_time": 1774889540000}, {"instrument": "META", "mid_signal": 942, "gamma_signal": -6, "vega_signal": -22071, "option_type": "P", "stock_price": 536.86, "utc_time": 1774889540000}, {"instrument": "META", "mid_signal": -45193, "gamma_signal": -7495, "vega_signal": -15132, "option_type": "C", "stock_price": 536.85, "utc_time": 1774889545000}, {"instrument": "META", "mid_signal": 102, "gamma_signal": -2, "vega_signal": -661, "option_type": "P", "stock_price": 536.83, "utc_time": 1774889545000}, {"instrument": "META", "mid_signal": -24216, "gamma_signal": -4478, "vega_signal": -2164, "option_type": "C", "stock_price": 536.85, "utc_time": 1774889550000}, {"instrument": "META", "mid_signal": 18861, "gamma_signal": -4028, "vega_signal": -3295, "option_type": "P", "stock_price": 536.84, "utc_time": 1774889550000}, {"instrument": "META", "mid_signal": 586239, "gamma_signal": 22202, "vega_signal": 67941, "option_type": "C", "stock_price": 536.76, "utc_time": 1774889555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.915, "utc_time": 1774889555000}, {"instrument": "META", "mid_signal": 138841, "gamma_signal": 4078, "vega_signal": 33230, "option_type": "C", "stock_price": 536.76, "utc_time": 1774889560000}, {"instrument": "META", "mid_signal": 111516, "gamma_signal": -2690, "vega_signal": -98863, "option_type": "P", "stock_price": 536.76, "utc_time": 1774889560000}, {"instrument": "META", "mid_signal": 439940, "gamma_signal": 19305, "vega_signal": -5042, "option_type": "C", "stock_price": 536.58, "utc_time": 1774889565000}, {"instrument": "META", "mid_signal": 152, "gamma_signal": -2, "vega_signal": -1254, "option_type": "P", "stock_price": 536.76, "utc_time": 1774889565000}, {"instrument": "META", "mid_signal": 4116, "gamma_signal": 3665, "vega_signal": -33385, "option_type": "C", "stock_price": 536.58, "utc_time": 1774889570000}, {"instrument": "META", "mid_signal": -30579, "gamma_signal": -3871, "vega_signal": 222323, "option_type": "P", "stock_price": 536.59, "utc_time": 1774889570000}, {"instrument": "META", "mid_signal": 454346, "gamma_signal": 14465, "vega_signal": 281364, "option_type": "C", "stock_price": 536.63, "utc_time": 1774889575000}, {"instrument": "META", "mid_signal": -776906, "gamma_signal": 91042, "vega_signal": 199747, "option_type": "P", "stock_price": 536.63, "utc_time": 1774889575000}, {"instrument": "META", "mid_signal": -189697, "gamma_signal": -42297, "vega_signal": -28752, "option_type": "C", "stock_price": 536.63, "utc_time": 1774889580000}, {"instrument": "META", "mid_signal": -670298, "gamma_signal": 26965, "vega_signal": 54966, "option_type": "P", "stock_price": 536.63, "utc_time": 1774889580000}, {"instrument": "META", "mid_signal": -61, "gamma_signal": -2, "vega_signal": -378, "option_type": "C", "stock_price": 536.49, "utc_time": 1774889585000}, {"instrument": "META", "mid_signal": 161813, "gamma_signal": -2854, "vega_signal": -105105, "option_type": "P", "stock_price": 536.49, "utc_time": 1774889585000}, {"instrument": "META", "mid_signal": -438746, "gamma_signal": -113755, "vega_signal": -64522, "option_type": "C", "stock_price": 536.67, "utc_time": 1774889590000}, {"instrument": "META", "mid_signal": -615567, "gamma_signal": 25909, "vega_signal": 499522, "option_type": "P", "stock_price": 536.67, "utc_time": 1774889590000}, {"instrument": "META", "mid_signal": 44559, "gamma_signal": 12272, "vega_signal": 11918, "option_type": "C", "stock_price": 536.59, "utc_time": 1774889595000}, {"instrument": "META", "mid_signal": -529903, "gamma_signal": 73080, "vega_signal": 33281, "option_type": "P", "stock_price": 536.59, "utc_time": 1774889595000}, {"instrument": "META", "mid_signal": -564858, "gamma_signal": -24278, "vega_signal": -51518, "option_type": "C", "stock_price": 536.59, "utc_time": 1774889600000}, {"instrument": "META", "mid_signal": 16678, "gamma_signal": -25938, "vega_signal": 84803, "option_type": "P", "stock_price": 536.59, "utc_time": 1774889600000}, {"instrument": "META", "mid_signal": 484760, "gamma_signal": 19986, "vega_signal": -63598, "option_type": "C", "stock_price": 536.5, "utc_time": 1774889605000}, {"instrument": "META", "mid_signal": 189735, "gamma_signal": -8195, "vega_signal": -61462, "option_type": "P", "stock_price": 536.54, "utc_time": 1774889605000}, {"instrument": "META", "mid_signal": -40254, "gamma_signal": -19593, "vega_signal": -8659, "option_type": "C", "stock_price": 536.38, "utc_time": 1774889610000}, {"instrument": "META", "mid_signal": -141127, "gamma_signal": 46256, "vega_signal": 20817, "option_type": "P", "stock_price": 536.38, "utc_time": 1774889610000}, {"instrument": "META", "mid_signal": -270480, "gamma_signal": -33318, "vega_signal": -17014, "option_type": "C", "stock_price": 536.41, "utc_time": 1774889615000}, {"instrument": "META", "mid_signal": 36080, "gamma_signal": 22344, "vega_signal": -87501, "option_type": "P", "stock_price": 536.41, "utc_time": 1774889615000}, {"instrument": "META", "mid_signal": -430474, "gamma_signal": -56758, "vega_signal": -34628, "option_type": "C", "stock_price": 536.31, "utc_time": 1774889620000}, {"instrument": "META", "mid_signal": -427372, "gamma_signal": 17361, "vega_signal": 17500, "option_type": "P", "stock_price": 536.31, "utc_time": 1774889620000}, {"instrument": "META", "mid_signal": 299161, "gamma_signal": 11544, "vega_signal": 260200, "option_type": "C", "stock_price": 536.2, "utc_time": 1774889625000}, {"instrument": "META", "mid_signal": 255178, "gamma_signal": -15845, "vega_signal": 42324, "option_type": "P", "stock_price": 536.2, "utc_time": 1774889625000}, {"instrument": "META", "mid_signal": -631485, "gamma_signal": -60064, "vega_signal": 46974, "option_type": "C", "stock_price": 535.87, "utc_time": 1774889630000}, {"instrument": "META", "mid_signal": 245121, "gamma_signal": 31945, "vega_signal": 37158, "option_type": "P", "stock_price": 535.87, "utc_time": 1774889630000}, {"instrument": "META", "mid_signal": -32799, "gamma_signal": -8657, "vega_signal": -29513, "option_type": "C", "stock_price": 535.94, "utc_time": 1774889635000}, {"instrument": "META", "mid_signal": 69223, "gamma_signal": -15187, "vega_signal": -393, "option_type": "P", "stock_price": 535.94, "utc_time": 1774889635000}, {"instrument": "META", "mid_signal": -981818, "gamma_signal": -314389, "vega_signal": 53175, "option_type": "C", "stock_price": 535.95, "utc_time": 1774889640000}, {"instrument": "META", "mid_signal": -2306588, "gamma_signal": 123071, "vega_signal": 623922, "option_type": "P", "stock_price": 535.95, "utc_time": 1774889640000}, {"instrument": "META", "mid_signal": -124773, "gamma_signal": -18742, "vega_signal": -70497, "option_type": "C", "stock_price": 536.23, "utc_time": 1774889645000}, {"instrument": "META", "mid_signal": 133087, "gamma_signal": -7302, "vega_signal": -46348, "option_type": "P", "stock_price": 536.23, "utc_time": 1774889645000}, {"instrument": "META", "mid_signal": 17382, "gamma_signal": 21020, "vega_signal": -170771, "option_type": "C", "stock_price": 536.23, "utc_time": 1774889650000}, {"instrument": "META", "mid_signal": 842631, "gamma_signal": -83070, "vega_signal": -40792, "option_type": "P", "stock_price": 536.23, "utc_time": 1774889650000}, {"instrument": "META", "mid_signal": 85086, "gamma_signal": 3958, "vega_signal": 31726, "option_type": "C", "stock_price": 536.19, "utc_time": 1774889655000}, {"instrument": "META", "mid_signal": -29336, "gamma_signal": -25873, "vega_signal": 100182, "option_type": "P", "stock_price": 536.19, "utc_time": 1774889655000}, {"instrument": "META", "mid_signal": 29088, "gamma_signal": 2963, "vega_signal": 38675, "option_type": "C", "stock_price": 536.19, "utc_time": 1774889660000}, {"instrument": "META", "mid_signal": -994403, "gamma_signal": 207277, "vega_signal": 115027, "option_type": "P", "stock_price": 536.19, "utc_time": 1774889660000}, {"instrument": "META", "mid_signal": -515404, "gamma_signal": -28020, "vega_signal": -20283, "option_type": "C", "stock_price": 536.05, "utc_time": 1774889665000}, {"instrument": "META", "mid_signal": 87813, "gamma_signal": -18053, "vega_signal": -10714, "option_type": "P", "stock_price": 536, "utc_time": 1774889665000}, {"instrument": "META", "mid_signal": -26236, "gamma_signal": -433, "vega_signal": -27065, "option_type": "C", "stock_price": 535.78, "utc_time": 1774889670000}, {"instrument": "META", "mid_signal": 62788, "gamma_signal": 17218, "vega_signal": -41911, "option_type": "P", "stock_price": 535.78, "utc_time": 1774889670000}, {"instrument": "META", "mid_signal": -203323, "gamma_signal": 34564, "vega_signal": -2925, "option_type": "C", "stock_price": 535.74, "utc_time": 1774889675000}, {"instrument": "META", "mid_signal": -528287, "gamma_signal": -6525, "vega_signal": 27482, "option_type": "P", "stock_price": 535.74, "utc_time": 1774889675000}, {"instrument": "META", "mid_signal": -4551, "gamma_signal": -357, "vega_signal": -57501, "option_type": "C", "stock_price": 535.55, "utc_time": 1774889680000}, {"instrument": "META", "mid_signal": 295172, "gamma_signal": -63001, "vega_signal": -198515, "option_type": "P", "stock_price": 535.55, "utc_time": 1774889680000}, {"instrument": "META", "mid_signal": -23644, "gamma_signal": -6702, "vega_signal": 114203, "option_type": "C", "stock_price": 535.78, "utc_time": 1774889685000}, {"instrument": "META", "mid_signal": 573387, "gamma_signal": -76347, "vega_signal": 22751, "option_type": "P", "stock_price": 535.78, "utc_time": 1774889685000}, {"instrument": "META", "mid_signal": -467297, "gamma_signal": -22558, "vega_signal": -21231, "option_type": "C", "stock_price": 535.74, "utc_time": 1774889690000}, {"instrument": "META", "mid_signal": 166481, "gamma_signal": -30606, "vega_signal": -4826, "option_type": "P", "stock_price": 535.74, "utc_time": 1774889690000}, {"instrument": "META", "mid_signal": 417892, "gamma_signal": -5177, "vega_signal": 46726, "option_type": "C", "stock_price": 535.74, "utc_time": 1774889695000}, {"instrument": "META", "mid_signal": 332099, "gamma_signal": -84799, "vega_signal": -43727, "option_type": "P", "stock_price": 535.74, "utc_time": 1774889695000}, {"instrument": "META", "mid_signal": 79490, "gamma_signal": -2334, "vega_signal": 60989, "option_type": "C", "stock_price": 535.49, "utc_time": 1774889700000}, {"instrument": "META", "mid_signal": -347969, "gamma_signal": 49571, "vega_signal": 63450, "option_type": "P", "stock_price": 535.49, "utc_time": 1774889700000}, {"instrument": "META", "mid_signal": -312665, "gamma_signal": 3243, "vega_signal": -182364, "option_type": "C", "stock_price": 535.47, "utc_time": 1774889705000}, {"instrument": "META", "mid_signal": 517605, "gamma_signal": -19649, "vega_signal": 9320, "option_type": "P", "stock_price": 535.47, "utc_time": 1774889705000}, {"instrument": "META", "mid_signal": -207798, "gamma_signal": -20359, "vega_signal": -132125, "option_type": "C", "stock_price": 535.33, "utc_time": 1774889710000}, {"instrument": "META", "mid_signal": -1358802, "gamma_signal": -29613, "vega_signal": -15521, "option_type": "P", "stock_price": 535.33, "utc_time": 1774889710000}, {"instrument": "META", "mid_signal": 120942, "gamma_signal": 20130, "vega_signal": 49886, "option_type": "C", "stock_price": 535.61, "utc_time": 1774889715000}, {"instrument": "META", "mid_signal": 2709265, "gamma_signal": -356469, "vega_signal": -202320, "option_type": "P", "stock_price": 535.61, "utc_time": 1774889715000}, {"instrument": "META", "mid_signal": -200145, "gamma_signal": -13705, "vega_signal": -101249, "option_type": "C", "stock_price": 535.76, "utc_time": 1774889720000}, {"instrument": "META", "mid_signal": 675796, "gamma_signal": 10929, "vega_signal": 4872, "option_type": "P", "stock_price": 535.76, "utc_time": 1774889720000}, {"instrument": "META", "mid_signal": 288580, "gamma_signal": 19689, "vega_signal": 151237, "option_type": "C", "stock_price": 535.52, "utc_time": 1774889725000}, {"instrument": "META", "mid_signal": 31106, "gamma_signal": -27675, "vega_signal": 74705, "option_type": "P", "stock_price": 535.54, "utc_time": 1774889725000}, {"instrument": "META", "mid_signal": 201946, "gamma_signal": 13793, "vega_signal": 100033, "option_type": "C", "stock_price": 535.51, "utc_time": 1774889730000}, {"instrument": "META", "mid_signal": 86852, "gamma_signal": -17618, "vega_signal": -4639, "option_type": "P", "stock_price": 535.54, "utc_time": 1774889730000}, {"instrument": "META", "mid_signal": 73054, "gamma_signal": -7898, "vega_signal": 197167, "option_type": "C", "stock_price": 535.51, "utc_time": 1774889735000}, {"instrument": "META", "mid_signal": 204146, "gamma_signal": -17669, "vega_signal": 86458, "option_type": "P", "stock_price": 535.51, "utc_time": 1774889735000}, {"instrument": "META", "mid_signal": -96680, "gamma_signal": -6421, "vega_signal": -49607, "option_type": "C", "stock_price": 535.73, "utc_time": 1774889740000}, {"instrument": "META", "mid_signal": 168656, "gamma_signal": -30877, "vega_signal": -37015, "option_type": "P", "stock_price": 535.51, "utc_time": 1774889740000}, {"instrument": "META", "mid_signal": 11051, "gamma_signal": 964, "vega_signal": 10609, "option_type": "C", "stock_price": 535.73, "utc_time": 1774889745000}, {"instrument": "META", "mid_signal": 506300, "gamma_signal": -25382, "vega_signal": 32452, "option_type": "P", "stock_price": 535.73, "utc_time": 1774889745000}, {"instrument": "META", "mid_signal": 34971, "gamma_signal": 3498, "vega_signal": 21602, "option_type": "C", "stock_price": 535.67, "utc_time": 1774889750000}, {"instrument": "META", "mid_signal": -619150, "gamma_signal": 22896, "vega_signal": 26534, "option_type": "P", "stock_price": 535.67, "utc_time": 1774889750000}, {"instrument": "META", "mid_signal": -3322, "gamma_signal": -241, "vega_signal": -4133, "option_type": "C", "stock_price": 535.58, "utc_time": 1774889755000}, {"instrument": "META", "mid_signal": -122445, "gamma_signal": -2896, "vega_signal": 123898, "option_type": "P", "stock_price": 535.58, "utc_time": 1774889755000}, {"instrument": "META", "mid_signal": -91644, "gamma_signal": -1867, "vega_signal": -211319, "option_type": "C", "stock_price": 535.58, "utc_time": 1774889760000}, {"instrument": "META", "mid_signal": 484707, "gamma_signal": -11954, "vega_signal": -7525, "option_type": "P", "stock_price": 535.58, "utc_time": 1774889760000}, {"instrument": "META", "mid_signal": -14421, "gamma_signal": -805, "vega_signal": -10299, "option_type": "C", "stock_price": 535.58, "utc_time": 1774889765000}, {"instrument": "META", "mid_signal": 628327, "gamma_signal": -46618, "vega_signal": -23091, "option_type": "P", "stock_price": 535.58, "utc_time": 1774889765000}, {"instrument": "META", "mid_signal": -99913, "gamma_signal": -723, "vega_signal": -129200, "option_type": "C", "stock_price": 535.7, "utc_time": 1774889770000}, {"instrument": "META", "mid_signal": 100307, "gamma_signal": 733, "vega_signal": -97536, "option_type": "P", "stock_price": 535.7, "utc_time": 1774889770000}, {"instrument": "META", "mid_signal": 51232, "gamma_signal": 11055, "vega_signal": 23042, "option_type": "C", "stock_price": 535.84, "utc_time": 1774889775000}, {"instrument": "META", "mid_signal": -242125, "gamma_signal": 17010, "vega_signal": 74741, "option_type": "P", "stock_price": 535.84, "utc_time": 1774889775000}, {"instrument": "META", "mid_signal": 139305, "gamma_signal": 5682, "vega_signal": 43662, "option_type": "C", "stock_price": 535.84, "utc_time": 1774889780000}, {"instrument": "META", "mid_signal": 338120, "gamma_signal": -116181, "vega_signal": -87967, "option_type": "P", "stock_price": 535.88, "utc_time": 1774889780000}, {"instrument": "META", "mid_signal": 18428, "gamma_signal": 3859, "vega_signal": -12153, "option_type": "C", "stock_price": 535.95, "utc_time": 1774889785000}, {"instrument": "META", "mid_signal": 244361, "gamma_signal": -4777, "vega_signal": -66446, "option_type": "P", "stock_price": 535.95, "utc_time": 1774889785000}, {"instrument": "META", "mid_signal": 27223, "gamma_signal": 12373, "vega_signal": -80482, "option_type": "C", "stock_price": 535.85, "utc_time": 1774889790000}, {"instrument": "META", "mid_signal": 642860, "gamma_signal": -21092, "vega_signal": -593755, "option_type": "P", "stock_price": 536.09, "utc_time": 1774889790000}, {"instrument": "META", "mid_signal": 28174, "gamma_signal": 18693, "vega_signal": -67673, "option_type": "C", "stock_price": 536.09, "utc_time": 1774889795000}, {"instrument": "META", "mid_signal": 160067, "gamma_signal": -62018, "vega_signal": 472646, "option_type": "P", "stock_price": 536.11, "utc_time": 1774889795000}, {"instrument": "META", "mid_signal": -24723, "gamma_signal": -3806, "vega_signal": -21825, "option_type": "C", "stock_price": 535.86, "utc_time": 1774889800000}, {"instrument": "META", "mid_signal": 153547, "gamma_signal": -20789, "vega_signal": -64567, "option_type": "P", "stock_price": 535.86, "utc_time": 1774889800000}, {"instrument": "META", "mid_signal": 37117, "gamma_signal": 8226, "vega_signal": 3963, "option_type": "C", "stock_price": 535.86, "utc_time": 1774889805000}, {"instrument": "META", "mid_signal": 48163, "gamma_signal": -3123, "vega_signal": -9785, "option_type": "P", "stock_price": 535.96, "utc_time": 1774889805000}, {"instrument": "META", "mid_signal": 8973, "gamma_signal": 3313, "vega_signal": 1677, "option_type": "C", "stock_price": 535.94, "utc_time": 1774889810000}, {"instrument": "META", "mid_signal": 1569276, "gamma_signal": -201048, "vega_signal": -275661, "option_type": "P", "stock_price": 535.93, "utc_time": 1774889810000}, {"instrument": "META", "mid_signal": -49083, "gamma_signal": -5218, "vega_signal": -9743, "option_type": "C", "stock_price": 535.98, "utc_time": 1774889815000}, {"instrument": "META", "mid_signal": -25506, "gamma_signal": 3628, "vega_signal": 25774, "option_type": "P", "stock_price": 535.98, "utc_time": 1774889815000}, {"instrument": "META", "mid_signal": -8252, "gamma_signal": -694, "vega_signal": -6214, "option_type": "C", "stock_price": 536.09, "utc_time": 1774889820000}, {"instrument": "META", "mid_signal": -237877, "gamma_signal": -13520, "vega_signal": -7723, "option_type": "P", "stock_price": 536.14, "utc_time": 1774889820000}, {"instrument": "META", "mid_signal": 42589, "gamma_signal": 3414, "vega_signal": 36895, "option_type": "C", "stock_price": 536.2, "utc_time": 1774889825000}, {"instrument": "META", "mid_signal": -221203, "gamma_signal": 9655, "vega_signal": 46917, "option_type": "P", "stock_price": 536.2, "utc_time": 1774889825000}, {"instrument": "META", "mid_signal": 31584, "gamma_signal": 4808, "vega_signal": 12687, "option_type": "C", "stock_price": 536.2, "utc_time": 1774889830000}, {"instrument": "META", "mid_signal": 14035, "gamma_signal": 755, "vega_signal": -11275, "option_type": "P", "stock_price": 536.2, "utc_time": 1774889830000}, {"instrument": "META", "mid_signal": -375532, "gamma_signal": -27449, "vega_signal": -264472, "option_type": "C", "stock_price": 536.2, "utc_time": 1774889835000}, {"instrument": "META", "mid_signal": -129, "gamma_signal": 2, "vega_signal": 1073, "option_type": "P", "stock_price": 536.2, "utc_time": 1774889835000}, {"instrument": "META", "mid_signal": -14842, "gamma_signal": -587, "vega_signal": -57383, "option_type": "C", "stock_price": 536.25, "utc_time": 1774889840000}, {"instrument": "META", "mid_signal": -95810, "gamma_signal": -1921, "vega_signal": 23440, "option_type": "P", "stock_price": 536.25, "utc_time": 1774889840000}, {"instrument": "META", "mid_signal": 436003, "gamma_signal": 16667, "vega_signal": 123643, "option_type": "C", "stock_price": 536.25, "utc_time": 1774889845000}, {"instrument": "META", "mid_signal": 367187, "gamma_signal": -86317, "vega_signal": -44737, "option_type": "P", "stock_price": 536.25, "utc_time": 1774889845000}, {"instrument": "META", "mid_signal": -7186, "gamma_signal": -2827, "vega_signal": 8642, "option_type": "C", "stock_price": 536.25, "utc_time": 1774889850000}, {"instrument": "META", "mid_signal": 405915, "gamma_signal": 13315, "vega_signal": 8290, "option_type": "P", "stock_price": 536.25, "utc_time": 1774889850000}, {"instrument": "META", "mid_signal": 9449, "gamma_signal": -162, "vega_signal": 253260, "option_type": "C", "stock_price": 536.33, "utc_time": 1774889855000}, {"instrument": "META", "mid_signal": 22021, "gamma_signal": -4290, "vega_signal": -1063, "option_type": "P", "stock_price": 536.33, "utc_time": 1774889855000}, {"instrument": "META", "mid_signal": -8772, "gamma_signal": -282, "vega_signal": -26275, "option_type": "C", "stock_price": 536.33, "utc_time": 1774889860000}, {"instrument": "META", "mid_signal": 525941, "gamma_signal": -8747, "vega_signal": -12062, "option_type": "P", "stock_price": 536.22, "utc_time": 1774889860000}, {"instrument": "META", "mid_signal": 10436, "gamma_signal": 3981, "vega_signal": -72255, "option_type": "C", "stock_price": 536.22, "utc_time": 1774889865000}, {"instrument": "META", "mid_signal": 6407, "gamma_signal": -2243, "vega_signal": -7445, "option_type": "P", "stock_price": 536.22, "utc_time": 1774889865000}, {"instrument": "META", "mid_signal": 22274, "gamma_signal": 216, "vega_signal": 2509, "option_type": "C", "stock_price": 536.22, "utc_time": 1774889870000}, {"instrument": "META", "mid_signal": -2243, "gamma_signal": 18, "vega_signal": 25301, "option_type": "P", "stock_price": 536.22, "utc_time": 1774889870000}, {"instrument": "META", "mid_signal": 51153, "gamma_signal": 5399, "vega_signal": 10353, "option_type": "C", "stock_price": 536.24, "utc_time": 1774889875000}, {"instrument": "META", "mid_signal": 168, "gamma_signal": -3, "vega_signal": -975, "option_type": "P", "stock_price": 536.24, "utc_time": 1774889875000}, {"instrument": "META", "mid_signal": -21182, "gamma_signal": -158, "vega_signal": -25598, "option_type": "C", "stock_price": 536.24, "utc_time": 1774889880000}, {"instrument": "META", "mid_signal": 46130, "gamma_signal": -1314, "vega_signal": -58259, "option_type": "P", "stock_price": 536.24, "utc_time": 1774889880000}, {"instrument": "META", "mid_signal": -19929, "gamma_signal": -1812, "vega_signal": 10424, "option_type": "C", "stock_price": 536.15, "utc_time": 1774889885000}, {"instrument": "META", "mid_signal": 665477, "gamma_signal": -12579, "vega_signal": -35097, "option_type": "P", "stock_price": 536.15, "utc_time": 1774889885000}, {"instrument": "META", "mid_signal": -11116, "gamma_signal": -697, "vega_signal": -9368, "option_type": "C", "stock_price": 536.31, "utc_time": 1774889890000}, {"instrument": "META", "mid_signal": 20441, "gamma_signal": -8454, "vega_signal": 84950, "option_type": "P", "stock_price": 536.31, "utc_time": 1774889890000}, {"instrument": "META", "mid_signal": 82043, "gamma_signal": 17036, "vega_signal": 7171, "option_type": "C", "stock_price": 536.18, "utc_time": 1774889895000}, {"instrument": "META", "mid_signal": 518078, "gamma_signal": -8269, "vega_signal": -2975, "option_type": "P", "stock_price": 536.18, "utc_time": 1774889895000}, {"instrument": "META", "mid_signal": 3823, "gamma_signal": 331, "vega_signal": 3087, "option_type": "C", "stock_price": 536.18, "utc_time": 1774889900000}, {"instrument": "META", "mid_signal": 156, "gamma_signal": -2, "vega_signal": -1276, "option_type": "P", "stock_price": 536.18, "utc_time": 1774889900000}, {"instrument": "META", "mid_signal": 64314, "gamma_signal": -2334, "vega_signal": 302500, "option_type": "C", "stock_price": 536.3, "utc_time": 1774889905000}, {"instrument": "META", "mid_signal": 7298, "gamma_signal": -2101, "vega_signal": -2167, "option_type": "P", "stock_price": 536.3, "utc_time": 1774889905000}, {"instrument": "META", "mid_signal": 164305, "gamma_signal": 34084, "vega_signal": 15798, "option_type": "C", "stock_price": 536.19, "utc_time": 1774889910000}, {"instrument": "META", "mid_signal": 12940, "gamma_signal": -3276, "vega_signal": -1673, "option_type": "P", "stock_price": 536.3, "utc_time": 1774889910000}, {"instrument": "META", "mid_signal": -33, "gamma_signal": -1, "vega_signal": -290, "option_type": "C", "stock_price": 536.25, "utc_time": 1774889915000}, {"instrument": "META", "mid_signal": -8237, "gamma_signal": 1851, "vega_signal": 725, "option_type": "P", "stock_price": 536.25, "utc_time": 1774889915000}, {"instrument": "META", "mid_signal": -66, "gamma_signal": -2, "vega_signal": -580, "option_type": "C", "stock_price": 536.25, "utc_time": 1774889920000}, {"instrument": "META", "mid_signal": 501010, "gamma_signal": -12035, "vega_signal": -6844, "option_type": "P", "stock_price": 536.25, "utc_time": 1774889920000}, {"instrument": "META", "mid_signal": 650683, "gamma_signal": 21370, "vega_signal": 138098, "option_type": "C", "stock_price": 536.4, "utc_time": 1774889925000}, {"instrument": "META", "mid_signal": 23544, "gamma_signal": -258, "vega_signal": -37136, "option_type": "P", "stock_price": 536.44, "utc_time": 1774889925000}, {"instrument": "META", "mid_signal": -57565, "gamma_signal": -2699, "vega_signal": -30446, "option_type": "C", "stock_price": 536.83, "utc_time": 1774889930000}, {"instrument": "META", "mid_signal": -7548, "gamma_signal": -73221, "vega_signal": -99430, "option_type": "P", "stock_price": 536.83, "utc_time": 1774889930000}, {"instrument": "META", "mid_signal": -508234, "gamma_signal": -23918, "vega_signal": -12698, "option_type": "C", "stock_price": 536.83, "utc_time": 1774889935000}, {"instrument": "META", "mid_signal": 32925, "gamma_signal": -20814, "vega_signal": 21441, "option_type": "P", "stock_price": 536.83, "utc_time": 1774889935000}, {"instrument": "META", "mid_signal": -23881, "gamma_signal": -7702, "vega_signal": 9396, "option_type": "C", "stock_price": 536.83, "utc_time": 1774889940000}, {"instrument": "META", "mid_signal": 287148, "gamma_signal": -5665, "vega_signal": -715373, "option_type": "P", "stock_price": 536.83, "utc_time": 1774889940000}, {"instrument": "META", "mid_signal": 64379, "gamma_signal": 13455, "vega_signal": 6208, "option_type": "C", "stock_price": 536.77, "utc_time": 1774889945000}, {"instrument": "META", "mid_signal": 215687, "gamma_signal": -48771, "vega_signal": -15492, "option_type": "P", "stock_price": 536.77, "utc_time": 1774889945000}, {"instrument": "META", "mid_signal": 221929, "gamma_signal": 9549, "vega_signal": 83507, "option_type": "C", "stock_price": 536.845, "utc_time": 1774889950000}, {"instrument": "META", "mid_signal": -198463, "gamma_signal": 39360, "vega_signal": 18985, "option_type": "P", "stock_price": 536.845, "utc_time": 1774889950000}, {"instrument": "META", "mid_signal": -378354, "gamma_signal": -6049, "vega_signal": -10864, "option_type": "C", "stock_price": 537.025, "utc_time": 1774889955000}, {"instrument": "META", "mid_signal": 106438, "gamma_signal": -21669, "vega_signal": -10573, "option_type": "P", "stock_price": 537.025, "utc_time": 1774889955000}, {"instrument": "META", "mid_signal": -12794, "gamma_signal": -496, "vega_signal": -29468, "option_type": "C", "stock_price": 537.025, "utc_time": 1774889960000}, {"instrument": "META", "mid_signal": 575703, "gamma_signal": -127060, "vega_signal": -107670, "option_type": "P", "stock_price": 537.025, "utc_time": 1774889960000}, {"instrument": "META", "mid_signal": -1084159, "gamma_signal": -335482, "vega_signal": -202157, "option_type": "C", "stock_price": 537.04, "utc_time": 1774889965000}, {"instrument": "META", "mid_signal": 483523, "gamma_signal": -8016, "vega_signal": -6769, "option_type": "P", "stock_price": 537.04, "utc_time": 1774889965000}, {"instrument": "META", "mid_signal": -53162, "gamma_signal": -13642, "vega_signal": -6224, "option_type": "C", "stock_price": 537.04, "utc_time": 1774889970000}, {"instrument": "META", "mid_signal": -300011, "gamma_signal": 53102, "vega_signal": 25778, "option_type": "P", "stock_price": 537.04, "utc_time": 1774889970000}, {"instrument": "META", "mid_signal": -371240, "gamma_signal": 9932, "vega_signal": -7845, "option_type": "C", "stock_price": 537.12, "utc_time": 1774889975000}, {"instrument": "META", "mid_signal": 12019, "gamma_signal": 48184, "vega_signal": 46378, "option_type": "P", "stock_price": 537.12, "utc_time": 1774889975000}, {"instrument": "META", "mid_signal": -238670, "gamma_signal": -46448, "vega_signal": -21394, "option_type": "C", "stock_price": 537.12, "utc_time": 1774889980000}, {"instrument": "META", "mid_signal": 649043, "gamma_signal": -28589, "vega_signal": -59221, "option_type": "P", "stock_price": 537.12, "utc_time": 1774889980000}, {"instrument": "META", "mid_signal": 9131, "gamma_signal": 2334, "vega_signal": 9081, "option_type": "C", "stock_price": 537.25, "utc_time": 1774889985000}, {"instrument": "META", "mid_signal": -452113, "gamma_signal": 19678, "vega_signal": 7376, "option_type": "P", "stock_price": 537.25, "utc_time": 1774889985000}, {"instrument": "META", "mid_signal": 93000, "gamma_signal": 34985, "vega_signal": 18275, "option_type": "C", "stock_price": 537.25, "utc_time": 1774889990000}, {"instrument": "META", "mid_signal": -1895682, "gamma_signal": 319084, "vega_signal": 151768, "option_type": "P", "stock_price": 537.32, "utc_time": 1774889990000}, {"instrument": "META", "mid_signal": -96, "gamma_signal": -2, "vega_signal": -775, "option_type": "C", "stock_price": 537.27, "utc_time": 1774889995000}, {"instrument": "META", "mid_signal": 312673, "gamma_signal": -20482, "vega_signal": 47703, "option_type": "P", "stock_price": 537.27, "utc_time": 1774889995000}, {"instrument": "META", "mid_signal": 369628, "gamma_signal": 38665, "vega_signal": 41228, "option_type": "C", "stock_price": 537.23, "utc_time": 1774890000000}, {"instrument": "META", "mid_signal": -218994, "gamma_signal": 9331, "vega_signal": 4806, "option_type": "P", "stock_price": 537.23, "utc_time": 1774890000000}, {"instrument": "META", "mid_signal": 7582, "gamma_signal": 873, "vega_signal": 14122, "option_type": "C", "stock_price": 537.23, "utc_time": 1774890005000}, {"instrument": "META", "mid_signal": 13848, "gamma_signal": -25358, "vega_signal": 49099, "option_type": "P", "stock_price": 537.23, "utc_time": 1774890005000}, {"instrument": "META", "mid_signal": -514725, "gamma_signal": -17220, "vega_signal": -8660, "option_type": "C", "stock_price": 537.23, "utc_time": 1774890010000}, {"instrument": "META", "mid_signal": -483193, "gamma_signal": 32693, "vega_signal": 263944, "option_type": "P", "stock_price": 537.32, "utc_time": 1774890010000}, {"instrument": "META", "mid_signal": 42355, "gamma_signal": 9083, "vega_signal": -7333, "option_type": "C", "stock_price": 537.32, "utc_time": 1774890015000}, {"instrument": "META", "mid_signal": -249311, "gamma_signal": 5905, "vega_signal": 155403, "option_type": "P", "stock_price": 537.32, "utc_time": 1774890015000}, {"instrument": "META", "mid_signal": 474435, "gamma_signal": 19014, "vega_signal": 60516, "option_type": "C", "stock_price": 537.32, "utc_time": 1774890020000}, {"instrument": "META", "mid_signal": -4384, "gamma_signal": 1603, "vega_signal": 1090, "option_type": "P", "stock_price": 537.32, "utc_time": 1774890020000}, {"instrument": "META", "mid_signal": 312541, "gamma_signal": 84359, "vega_signal": 43041, "option_type": "C", "stock_price": 537.4, "utc_time": 1774890025000}, {"instrument": "META", "mid_signal": 291, "gamma_signal": -5, "vega_signal": -2006, "option_type": "P", "stock_price": 537.4, "utc_time": 1774890025000}, {"instrument": "META", "mid_signal": -470490, "gamma_signal": -15027, "vega_signal": -18805, "option_type": "C", "stock_price": 537.5, "utc_time": 1774890030000}, {"instrument": "META", "mid_signal": -186027, "gamma_signal": 2669, "vega_signal": -83339, "option_type": "P", "stock_price": 537.5, "utc_time": 1774890030000}, {"instrument": "META", "mid_signal": 378978, "gamma_signal": 63920, "vega_signal": 47899, "option_type": "C", "stock_price": 537.5, "utc_time": 1774890035000}, {"instrument": "META", "mid_signal": 628073, "gamma_signal": 4259, "vega_signal": -44098, "option_type": "P", "stock_price": 537.5, "utc_time": 1774890035000}, {"instrument": "META", "mid_signal": 370166, "gamma_signal": 52, "vega_signal": 3586, "option_type": "C", "stock_price": 537.5, "utc_time": 1774890040000}, {"instrument": "META", "mid_signal": 9652, "gamma_signal": -2824, "vega_signal": -1400, "option_type": "P", "stock_price": 537.5, "utc_time": 1774890040000}, {"instrument": "META", "mid_signal": -17949, "gamma_signal": -4038, "vega_signal": -5478, "option_type": "C", "stock_price": 537.5, "utc_time": 1774890045000}, {"instrument": "META", "mid_signal": 123, "gamma_signal": -2, "vega_signal": -1028, "option_type": "P", "stock_price": 537.5, "utc_time": 1774890045000}, {"instrument": "META", "mid_signal": 269916, "gamma_signal": 51808, "vega_signal": 23134, "option_type": "C", "stock_price": 537.62, "utc_time": 1774890050000}, {"instrument": "META", "mid_signal": -525669, "gamma_signal": 7318, "vega_signal": 5024, "option_type": "P", "stock_price": 537.5, "utc_time": 1774890050000}, {"instrument": "META", "mid_signal": -141158, "gamma_signal": 6265, "vega_signal": -76716, "option_type": "C", "stock_price": 537.67, "utc_time": 1774890055000}, {"instrument": "META", "mid_signal": 39385, "gamma_signal": -442, "vega_signal": -25000, "option_type": "P", "stock_price": 537.6, "utc_time": 1774890055000}, {"instrument": "META", "mid_signal": 24868, "gamma_signal": 4472, "vega_signal": 2122, "option_type": "C", "stock_price": 537.6, "utc_time": 1774890060000}, {"instrument": "META", "mid_signal": 226857, "gamma_signal": -46588, "vega_signal": -96993, "option_type": "P", "stock_price": 537.6, "utc_time": 1774890060000}, {"instrument": "META", "mid_signal": -386329, "gamma_signal": -54161, "vega_signal": -116611, "option_type": "C", "stock_price": 537.66, "utc_time": 1774890065000}, {"instrument": "META", "mid_signal": 5857, "gamma_signal": 8119, "vega_signal": -12977, "option_type": "P", "stock_price": 537.66, "utc_time": 1774890065000}, {"instrument": "META", "mid_signal": 174751, "gamma_signal": 51827, "vega_signal": -1046, "option_type": "C", "stock_price": 537.66, "utc_time": 1774890070000}, {"instrument": "META", "mid_signal": 595273, "gamma_signal": -10009, "vega_signal": -4400, "option_type": "P", "stock_price": 537.66, "utc_time": 1774890070000}, {"instrument": "META", "mid_signal": 152263, "gamma_signal": 19415, "vega_signal": 56067, "option_type": "C", "stock_price": 537.66, "utc_time": 1774890075000}, {"instrument": "META", "mid_signal": -181488, "gamma_signal": 3332, "vega_signal": 54230, "option_type": "P", "stock_price": 537.66, "utc_time": 1774890075000}, {"instrument": "META", "mid_signal": -1001301, "gamma_signal": -24815, "vega_signal": -848610, "option_type": "C", "stock_price": 537.705, "utc_time": 1774890080000}, {"instrument": "META", "mid_signal": -104151, "gamma_signal": 25740, "vega_signal": 12374, "option_type": "P", "stock_price": 537.66, "utc_time": 1774890080000}, {"instrument": "META", "mid_signal": 415919, "gamma_signal": 27604, "vega_signal": 17004, "option_type": "C", "stock_price": 537.705, "utc_time": 1774890085000}, {"instrument": "META", "mid_signal": 16182, "gamma_signal": -981, "vega_signal": -7672, "option_type": "P", "stock_price": 537.705, "utc_time": 1774890085000}, {"instrument": "META", "mid_signal": 756638, "gamma_signal": 23680, "vega_signal": 400476, "option_type": "C", "stock_price": 537.92, "utc_time": 1774890090000}, {"instrument": "META", "mid_signal": -59164, "gamma_signal": 9913, "vega_signal": 4525, "option_type": "P", "stock_price": 537.88, "utc_time": 1774890090000}, {"instrument": "META", "mid_signal": 1716386, "gamma_signal": 44938, "vega_signal": 3825410, "option_type": "C", "stock_price": 538.05, "utc_time": 1774890095000}, {"instrument": "META", "mid_signal": -357603, "gamma_signal": -10541, "vega_signal": -28876, "option_type": "P", "stock_price": 538.05, "utc_time": 1774890095000}, {"instrument": "META", "mid_signal": -30775, "gamma_signal": -405, "vega_signal": -77181, "option_type": "C", "stock_price": 538.13, "utc_time": 1774890100000}, {"instrument": "META", "mid_signal": 807560, "gamma_signal": -7734, "vega_signal": -180668, "option_type": "P", "stock_price": 538.13, "utc_time": 1774890100000}, {"instrument": "META", "mid_signal": -319357, "gamma_signal": 26651, "vega_signal": -35687, "option_type": "C", "stock_price": 537.82, "utc_time": 1774890105000}, {"instrument": "META", "mid_signal": 536490, "gamma_signal": -19233, "vega_signal": -35588, "option_type": "P", "stock_price": 537.82, "utc_time": 1774890105000}, {"instrument": "META", "mid_signal": 40851, "gamma_signal": 549, "vega_signal": 11326, "option_type": "C", "stock_price": 537.79, "utc_time": 1774890110000}, {"instrument": "META", "mid_signal": -108465, "gamma_signal": 20987, "vega_signal": 56170, "option_type": "P", "stock_price": 537.86, "utc_time": 1774890110000}, {"instrument": "META", "mid_signal": -43602, "gamma_signal": -13864, "vega_signal": -6333, "option_type": "C", "stock_price": 537.76, "utc_time": 1774890115000}, {"instrument": "META", "mid_signal": -30484, "gamma_signal": 1552, "vega_signal": 15635, "option_type": "P", "stock_price": 537.76, "utc_time": 1774890115000}, {"instrument": "META", "mid_signal": 57413, "gamma_signal": 5981, "vega_signal": 74786, "option_type": "C", "stock_price": 537.73, "utc_time": 1774890120000}, {"instrument": "META", "mid_signal": -261706, "gamma_signal": 7963, "vega_signal": -39602, "option_type": "P", "stock_price": 537.73, "utc_time": 1774890120000}, {"instrument": "META", "mid_signal": 49, "gamma_signal": 1, "vega_signal": 418, "option_type": "C", "stock_price": 537.765, "utc_time": 1774890125000}, {"instrument": "META", "mid_signal": -543182, "gamma_signal": 32881, "vega_signal": 87024, "option_type": "P", "stock_price": 537.765, "utc_time": 1774890125000}, {"instrument": "META", "mid_signal": -69191, "gamma_signal": -146, "vega_signal": -283887, "option_type": "C", "stock_price": 537.7, "utc_time": 1774890130000}, {"instrument": "META", "mid_signal": -45269, "gamma_signal": -31785, "vega_signal": 114075, "option_type": "P", "stock_price": 537.7, "utc_time": 1774890130000}, {"instrument": "META", "mid_signal": 1274, "gamma_signal": -3104, "vega_signal": -24563, "option_type": "C", "stock_price": 537.86, "utc_time": 1774890135000}, {"instrument": "META", "mid_signal": -676352, "gamma_signal": 39346, "vega_signal": 82268, "option_type": "P", "stock_price": 537.86, "utc_time": 1774890135000}, {"instrument": "META", "mid_signal": -35989, "gamma_signal": -693, "vega_signal": -22717, "option_type": "C", "stock_price": 537.86, "utc_time": 1774890140000}, {"instrument": "META", "mid_signal": 709058, "gamma_signal": -61794, "vega_signal": -332624, "option_type": "P", "stock_price": 537.86, "utc_time": 1774890140000}, {"instrument": "META", "mid_signal": 136960, "gamma_signal": 39575, "vega_signal": 2608, "option_type": "C", "stock_price": 537.73, "utc_time": 1774890145000}, {"instrument": "META", "mid_signal": 213845, "gamma_signal": -3906, "vega_signal": -87211, "option_type": "P", "stock_price": 537.73, "utc_time": 1774890145000}, {"instrument": "META", "mid_signal": 103479, "gamma_signal": 39643, "vega_signal": 14181, "option_type": "C", "stock_price": 537.68, "utc_time": 1774890150000}, {"instrument": "META", "mid_signal": 234133, "gamma_signal": 30580, "vega_signal": 24524, "option_type": "P", "stock_price": 537.53, "utc_time": 1774890150000}, {"instrument": "META", "mid_signal": 136728, "gamma_signal": -912, "vega_signal": 126296, "option_type": "C", "stock_price": 537.53, "utc_time": 1774890155000}, {"instrument": "META", "mid_signal": -279542, "gamma_signal": 26626, "vega_signal": 287718, "option_type": "P", "stock_price": 537.53, "utc_time": 1774890155000}, {"instrument": "META", "mid_signal": 21544, "gamma_signal": 1134, "vega_signal": 8152, "option_type": "C", "stock_price": 537.5, "utc_time": 1774890160000}, {"instrument": "META", "mid_signal": 18584, "gamma_signal": 32055, "vega_signal": -145360, "option_type": "P", "stock_price": 537.5, "utc_time": 1774890160000}, {"instrument": "META", "mid_signal": -22738, "gamma_signal": -1049, "vega_signal": -24939, "option_type": "C", "stock_price": 537.42, "utc_time": 1774890165000}, {"instrument": "META", "mid_signal": -389027, "gamma_signal": 1515, "vega_signal": 1192574, "option_type": "P", "stock_price": 537.42, "utc_time": 1774890165000}, {"instrument": "META", "mid_signal": -58089, "gamma_signal": -15216, "vega_signal": -26670, "option_type": "C", "stock_price": 537.36, "utc_time": 1774890170000}, {"instrument": "META", "mid_signal": -937340, "gamma_signal": 81807, "vega_signal": 83213, "option_type": "P", "stock_price": 537.36, "utc_time": 1774890170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.4, "utc_time": 1774890175000}, {"instrument": "META", "mid_signal": 286522, "gamma_signal": -26210, "vega_signal": -11577, "option_type": "P", "stock_price": 537.4, "utc_time": 1774890175000}, {"instrument": "META", "mid_signal": -25245, "gamma_signal": -934, "vega_signal": -10634, "option_type": "C", "stock_price": 537.37, "utc_time": 1774890180000}, {"instrument": "META", "mid_signal": 10102, "gamma_signal": -750, "vega_signal": -1006, "option_type": "P", "stock_price": 537.37, "utc_time": 1774890180000}, {"instrument": "META", "mid_signal": -27556, "gamma_signal": -1145, "vega_signal": -8789, "option_type": "C", "stock_price": 537.37, "utc_time": 1774890185000}, {"instrument": "META", "mid_signal": -897743, "gamma_signal": 47842, "vega_signal": 107038, "option_type": "P", "stock_price": 537.37, "utc_time": 1774890185000}, {"instrument": "META", "mid_signal": -854800, "gamma_signal": -28175, "vega_signal": -601634, "option_type": "C", "stock_price": 537.19, "utc_time": 1774890190000}, {"instrument": "META", "mid_signal": -784133, "gamma_signal": 181418, "vega_signal": 92007, "option_type": "P", "stock_price": 537.19, "utc_time": 1774890190000}, {"instrument": "META", "mid_signal": -20650, "gamma_signal": -7964, "vega_signal": 6786, "option_type": "C", "stock_price": 537.31, "utc_time": 1774890195000}, {"instrument": "META", "mid_signal": 471515, "gamma_signal": -104772, "vega_signal": -52545, "option_type": "P", "stock_price": 537.31, "utc_time": 1774890195000}, {"instrument": "META", "mid_signal": 25242, "gamma_signal": 934, "vega_signal": 10633, "option_type": "C", "stock_price": 537.31, "utc_time": 1774890200000}, {"instrument": "META", "mid_signal": 11788, "gamma_signal": -294, "vega_signal": -19034, "option_type": "P", "stock_price": 537.31, "utc_time": 1774890200000}, {"instrument": "META", "mid_signal": -216818, "gamma_signal": -31743, "vega_signal": -69475, "option_type": "C", "stock_price": 537.31, "utc_time": 1774890205000}, {"instrument": "META", "mid_signal": 764, "gamma_signal": 36996, "vega_signal": -47583, "option_type": "P", "stock_price": 537.31, "utc_time": 1774890205000}, {"instrument": "META", "mid_signal": -71553, "gamma_signal": -16403, "vega_signal": 8924, "option_type": "C", "stock_price": 537.31, "utc_time": 1774890210000}, {"instrument": "META", "mid_signal": -20476, "gamma_signal": 722, "vega_signal": 15383, "option_type": "P", "stock_price": 537.31, "utc_time": 1774890210000}, {"instrument": "META", "mid_signal": 31, "gamma_signal": 1, "vega_signal": 278, "option_type": "C", "stock_price": 537.1, "utc_time": 1774890215000}, {"instrument": "META", "mid_signal": 717546, "gamma_signal": -99481, "vega_signal": -146813, "option_type": "P", "stock_price": 537.1, "utc_time": 1774890215000}, {"instrument": "META", "mid_signal": 182500, "gamma_signal": -3376, "vega_signal": 184029, "option_type": "C", "stock_price": 537.14, "utc_time": 1774890220000}, {"instrument": "META", "mid_signal": 7954, "gamma_signal": 3443, "vega_signal": 1781, "option_type": "P", "stock_price": 537.14, "utc_time": 1774890220000}, {"instrument": "META", "mid_signal": 74044, "gamma_signal": 5670, "vega_signal": 1561, "option_type": "C", "stock_price": 537.14, "utc_time": 1774890225000}, {"instrument": "META", "mid_signal": 22939, "gamma_signal": -4174, "vega_signal": -482, "option_type": "P", "stock_price": 537.14, "utc_time": 1774890225000}, {"instrument": "META", "mid_signal": -34955, "gamma_signal": -668, "vega_signal": -11460, "option_type": "C", "stock_price": 537.08, "utc_time": 1774890230000}, {"instrument": "META", "mid_signal": 143232, "gamma_signal": -30504, "vega_signal": -33742, "option_type": "P", "stock_price": 537.08, "utc_time": 1774890230000}, {"instrument": "META", "mid_signal": 15935, "gamma_signal": -7592, "vega_signal": 129267, "option_type": "C", "stock_price": 537.08, "utc_time": 1774890235000}, {"instrument": "META", "mid_signal": -574979, "gamma_signal": 29467, "vega_signal": 24865, "option_type": "P", "stock_price": 537.08, "utc_time": 1774890235000}, {"instrument": "META", "mid_signal": -5981, "gamma_signal": -76, "vega_signal": -34406, "option_type": "C", "stock_price": 537.2, "utc_time": 1774890240000}, {"instrument": "META", "mid_signal": -574038, "gamma_signal": 32172, "vega_signal": 92808, "option_type": "P", "stock_price": 537.2, "utc_time": 1774890240000}, {"instrument": "META", "mid_signal": -9125, "gamma_signal": -228, "vega_signal": -36898, "option_type": "C", "stock_price": 537.2, "utc_time": 1774890245000}, {"instrument": "META", "mid_signal": -46377, "gamma_signal": 3538, "vega_signal": 155042, "option_type": "P", "stock_price": 537.2, "utc_time": 1774890245000}, {"instrument": "META", "mid_signal": -7295, "gamma_signal": -105, "vega_signal": -34407, "option_type": "C", "stock_price": 537.2, "utc_time": 1774890250000}, {"instrument": "META", "mid_signal": -9939, "gamma_signal": 3598, "vega_signal": -7505, "option_type": "P", "stock_price": 537.2, "utc_time": 1774890250000}, {"instrument": "META", "mid_signal": 6173, "gamma_signal": 472, "vega_signal": 5180, "option_type": "C", "stock_price": 537.2, "utc_time": 1774890255000}, {"instrument": "META", "mid_signal": -375073, "gamma_signal": 18071, "vega_signal": 12640, "option_type": "P", "stock_price": 537.2, "utc_time": 1774890255000}, {"instrument": "META", "mid_signal": 83, "gamma_signal": 2, "vega_signal": 680, "option_type": "C", "stock_price": 537.2, "utc_time": 1774890260000}, {"instrument": "META", "mid_signal": -688936, "gamma_signal": 150610, "vega_signal": 75803, "option_type": "P", "stock_price": 537.2, "utc_time": 1774890260000}, {"instrument": "META", "mid_signal": -41752, "gamma_signal": -4495, "vega_signal": -49295, "option_type": "C", "stock_price": 537.07, "utc_time": 1774890265000}, {"instrument": "META", "mid_signal": -36979, "gamma_signal": 7608, "vega_signal": 10133, "option_type": "P", "stock_price": 537.07, "utc_time": 1774890265000}, {"instrument": "META", "mid_signal": 44857, "gamma_signal": -1788, "vega_signal": 42880, "option_type": "C", "stock_price": 537.1, "utc_time": 1774890270000}, {"instrument": "META", "mid_signal": 4371, "gamma_signal": -352, "vega_signal": -4008, "option_type": "P", "stock_price": 537.07, "utc_time": 1774890270000}, {"instrument": "META", "mid_signal": 46, "gamma_signal": 1, "vega_signal": 394, "option_type": "C", "stock_price": 537.05, "utc_time": 1774890275000}, {"instrument": "META", "mid_signal": -91412, "gamma_signal": 5240, "vega_signal": 40341, "option_type": "P", "stock_price": 537.1, "utc_time": 1774890275000}, {"instrument": "META", "mid_signal": -24825, "gamma_signal": -936, "vega_signal": -10601, "option_type": "C", "stock_price": 537.05, "utc_time": 1774890280000}, {"instrument": "META", "mid_signal": -42459, "gamma_signal": 537, "vega_signal": 163219, "option_type": "P", "stock_price": 537.05, "utc_time": 1774890280000}, {"instrument": "META", "mid_signal": -134308, "gamma_signal": -9434, "vega_signal": -69949, "option_type": "C", "stock_price": 537.05, "utc_time": 1774890285000}, {"instrument": "META", "mid_signal": 18792, "gamma_signal": -116, "vega_signal": -85791, "option_type": "P", "stock_price": 537.05, "utc_time": 1774890285000}, {"instrument": "META", "mid_signal": -101134, "gamma_signal": -18496, "vega_signal": -8900, "option_type": "C", "stock_price": 537.2, "utc_time": 1774890290000}, {"instrument": "META", "mid_signal": 222646, "gamma_signal": 1185, "vega_signal": -246926, "option_type": "P", "stock_price": 537.2, "utc_time": 1774890290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.2, "utc_time": 1774890295000}, {"instrument": "META", "mid_signal": 115, "gamma_signal": -2, "vega_signal": -737, "option_type": "P", "stock_price": 537.25, "utc_time": 1774890295000}, {"instrument": "META", "mid_signal": 558105, "gamma_signal": 96252, "vega_signal": 670815, "option_type": "C", "stock_price": 537.25, "utc_time": 1774890300000}, {"instrument": "META", "mid_signal": -171169, "gamma_signal": -8357, "vega_signal": 188996, "option_type": "P", "stock_price": 537.25, "utc_time": 1774890300000}, {"instrument": "META", "mid_signal": -35372, "gamma_signal": -949, "vega_signal": -32114, "option_type": "C", "stock_price": 537.25, "utc_time": 1774890305000}, {"instrument": "META", "mid_signal": -152048, "gamma_signal": 2226, "vega_signal": 415744, "option_type": "P", "stock_price": 537.25, "utc_time": 1774890305000}, {"instrument": "META", "mid_signal": 276888, "gamma_signal": 50736, "vega_signal": 22683, "option_type": "C", "stock_price": 537.25, "utc_time": 1774890310000}, {"instrument": "META", "mid_signal": 238747, "gamma_signal": -2045, "vega_signal": -271861, "option_type": "P", "stock_price": 537.25, "utc_time": 1774890310000}, {"instrument": "META", "mid_signal": 307389, "gamma_signal": 8826, "vega_signal": 591624, "option_type": "C", "stock_price": 537.25, "utc_time": 1774890315000}, {"instrument": "META", "mid_signal": 12407, "gamma_signal": -2271, "vega_signal": -1969, "option_type": "P", "stock_price": 537.25, "utc_time": 1774890315000}, {"instrument": "META", "mid_signal": 63608, "gamma_signal": -7276, "vega_signal": 21659, "option_type": "C", "stock_price": 537.55, "utc_time": 1774890320000}, {"instrument": "META", "mid_signal": -19534, "gamma_signal": 4018, "vega_signal": 6525, "option_type": "P", "stock_price": 537.55, "utc_time": 1774890320000}, {"instrument": "META", "mid_signal": -240328, "gamma_signal": -26125, "vega_signal": -87542, "option_type": "C", "stock_price": 537.55, "utc_time": 1774890325000}, {"instrument": "META", "mid_signal": -203940, "gamma_signal": 1438, "vega_signal": 194302, "option_type": "P", "stock_price": 537.55, "utc_time": 1774890325000}, {"instrument": "META", "mid_signal": 151972, "gamma_signal": 6111, "vega_signal": 86740, "option_type": "C", "stock_price": 537.55, "utc_time": 1774890330000}, {"instrument": "META", "mid_signal": -49850, "gamma_signal": 1125, "vega_signal": 40047, "option_type": "P", "stock_price": 537.55, "utc_time": 1774890330000}, {"instrument": "META", "mid_signal": 57887, "gamma_signal": 9983, "vega_signal": -33796, "option_type": "C", "stock_price": 537.4, "utc_time": 1774890335000}, {"instrument": "META", "mid_signal": 16236, "gamma_signal": 11340, "vega_signal": -26598, "option_type": "P", "stock_price": 537.5, "utc_time": 1774890335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.5, "utc_time": 1774890340000}, {"instrument": "META", "mid_signal": -79025, "gamma_signal": 4388, "vega_signal": 32855, "option_type": "P", "stock_price": 537.5, "utc_time": 1774890340000}, {"instrument": "META", "mid_signal": 134049, "gamma_signal": 5751, "vega_signal": 43769, "option_type": "C", "stock_price": 537.64, "utc_time": 1774890345000}, {"instrument": "META", "mid_signal": -18346, "gamma_signal": 3544, "vega_signal": -76658, "option_type": "P", "stock_price": 537.64, "utc_time": 1774890345000}, {"instrument": "META", "mid_signal": 413171, "gamma_signal": 8699, "vega_signal": 288688, "option_type": "C", "stock_price": 537.75, "utc_time": 1774890350000}, {"instrument": "META", "mid_signal": -29823, "gamma_signal": 1175, "vega_signal": 8221, "option_type": "P", "stock_price": 537.75, "utc_time": 1774890350000}, {"instrument": "META", "mid_signal": 232054, "gamma_signal": 7727, "vega_signal": 164590, "option_type": "C", "stock_price": 537.75, "utc_time": 1774890355000}, {"instrument": "META", "mid_signal": 255, "gamma_signal": -4, "vega_signal": -2129, "option_type": "P", "stock_price": 537.75, "utc_time": 1774890355000}, {"instrument": "META", "mid_signal": -121130, "gamma_signal": 189, "vega_signal": -60084, "option_type": "C", "stock_price": 537.71, "utc_time": 1774890360000}, {"instrument": "META", "mid_signal": 14153, "gamma_signal": 713, "vega_signal": -86849, "option_type": "P", "stock_price": 537.71, "utc_time": 1774890360000}, {"instrument": "META", "mid_signal": 320706, "gamma_signal": 16801, "vega_signal": 118836, "option_type": "C", "stock_price": 537.65, "utc_time": 1774890365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.68, "utc_time": 1774890365000}, {"instrument": "META", "mid_signal": 105578, "gamma_signal": 2139, "vega_signal": -59856, "option_type": "C", "stock_price": 537.73, "utc_time": 1774890370000}, {"instrument": "META", "mid_signal": -308331, "gamma_signal": 60653, "vega_signal": 71601, "option_type": "P", "stock_price": 537.73, "utc_time": 1774890370000}, {"instrument": "META", "mid_signal": 467266, "gamma_signal": 83396, "vega_signal": 79777, "option_type": "C", "stock_price": 537.85, "utc_time": 1774890375000}, {"instrument": "META", "mid_signal": -101225, "gamma_signal": 5155, "vega_signal": 38769, "option_type": "P", "stock_price": 537.85, "utc_time": 1774890375000}, {"instrument": "META", "mid_signal": 77912, "gamma_signal": 2296, "vega_signal": 33305, "option_type": "C", "stock_price": 537.85, "utc_time": 1774890380000}, {"instrument": "META", "mid_signal": 414671, "gamma_signal": -50679, "vega_signal": -274434, "option_type": "P", "stock_price": 537.85, "utc_time": 1774890380000}, {"instrument": "META", "mid_signal": 187553, "gamma_signal": 6362, "vega_signal": 39753, "option_type": "C", "stock_price": 537.85, "utc_time": 1774890385000}, {"instrument": "META", "mid_signal": 206950, "gamma_signal": -33309, "vega_signal": -18303, "option_type": "P", "stock_price": 537.85, "utc_time": 1774890385000}, {"instrument": "META", "mid_signal": 20301, "gamma_signal": -33437, "vega_signal": 66434, "option_type": "C", "stock_price": 537.85, "utc_time": 1774890390000}, {"instrument": "META", "mid_signal": 662415, "gamma_signal": -147584, "vega_signal": -70775, "option_type": "P", "stock_price": 537.85, "utc_time": 1774890390000}, {"instrument": "META", "mid_signal": -130026, "gamma_signal": 2993, "vega_signal": -120286, "option_type": "C", "stock_price": 538, "utc_time": 1774890395000}, {"instrument": "META", "mid_signal": 37245, "gamma_signal": -13630, "vega_signal": -6904, "option_type": "P", "stock_price": 538, "utc_time": 1774890395000}, {"instrument": "META", "mid_signal": 290922, "gamma_signal": 26024, "vega_signal": 266413, "option_type": "C", "stock_price": 538, "utc_time": 1774890400000}, {"instrument": "META", "mid_signal": -144496, "gamma_signal": 34419, "vega_signal": 15817, "option_type": "P", "stock_price": 538, "utc_time": 1774890400000}, {"instrument": "META", "mid_signal": -316846, "gamma_signal": -36865, "vega_signal": -32426, "option_type": "C", "stock_price": 538.12, "utc_time": 1774890405000}, {"instrument": "META", "mid_signal": 147452, "gamma_signal": -15828, "vega_signal": -36214, "option_type": "P", "stock_price": 538.12, "utc_time": 1774890405000}, {"instrument": "META", "mid_signal": 280988, "gamma_signal": 80144, "vega_signal": 23949, "option_type": "C", "stock_price": 537.97, "utc_time": 1774890410000}, {"instrument": "META", "mid_signal": 592436, "gamma_signal": -43174, "vega_signal": -306248, "option_type": "P", "stock_price": 537.97, "utc_time": 1774890410000}, {"instrument": "META", "mid_signal": -194934, "gamma_signal": -8212, "vega_signal": -53212, "option_type": "C", "stock_price": 537.97, "utc_time": 1774890415000}, {"instrument": "META", "mid_signal": 72656, "gamma_signal": -15539, "vega_signal": 48500, "option_type": "P", "stock_price": 537.97, "utc_time": 1774890415000}, {"instrument": "META", "mid_signal": 24196, "gamma_signal": 5486, "vega_signal": 41245, "option_type": "C", "stock_price": 537.75, "utc_time": 1774890420000}, {"instrument": "META", "mid_signal": -249278, "gamma_signal": 25653, "vega_signal": 159720, "option_type": "P", "stock_price": 537.75, "utc_time": 1774890420000}, {"instrument": "META", "mid_signal": 324083, "gamma_signal": 16288, "vega_signal": 89611, "option_type": "C", "stock_price": 537.75, "utc_time": 1774890425000}, {"instrument": "META", "mid_signal": -175849, "gamma_signal": 11812, "vega_signal": 98696, "option_type": "P", "stock_price": 537.75, "utc_time": 1774890425000}, {"instrument": "META", "mid_signal": 32, "gamma_signal": 1, "vega_signal": 284, "option_type": "C", "stock_price": 537.75, "utc_time": 1774890430000}, {"instrument": "META", "mid_signal": 102638, "gamma_signal": -5434, "vega_signal": -42035, "option_type": "P", "stock_price": 537.65, "utc_time": 1774890430000}, {"instrument": "META", "mid_signal": 89936, "gamma_signal": 22277, "vega_signal": 6948, "option_type": "C", "stock_price": 537.65, "utc_time": 1774890435000}, {"instrument": "META", "mid_signal": -384325, "gamma_signal": 26382, "vega_signal": 190625, "option_type": "P", "stock_price": 537.65, "utc_time": 1774890435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.615, "utc_time": 1774890440000}, {"instrument": "META", "mid_signal": 91281, "gamma_signal": -4648, "vega_signal": -35656, "option_type": "P", "stock_price": 537.755, "utc_time": 1774890440000}, {"instrument": "META", "mid_signal": 35, "gamma_signal": 1, "vega_signal": 306, "option_type": "C", "stock_price": 537.75, "utc_time": 1774890445000}, {"instrument": "META", "mid_signal": -10627, "gamma_signal": 2410, "vega_signal": 20509, "option_type": "P", "stock_price": 537.75, "utc_time": 1774890445000}, {"instrument": "META", "mid_signal": 158476, "gamma_signal": 9720, "vega_signal": 52590, "option_type": "C", "stock_price": 537.74, "utc_time": 1774890450000}, {"instrument": "META", "mid_signal": -243273, "gamma_signal": 9772, "vega_signal": 196658, "option_type": "P", "stock_price": 537.74, "utc_time": 1774890450000}, {"instrument": "META", "mid_signal": -132171, "gamma_signal": -5633, "vega_signal": -9454, "option_type": "C", "stock_price": 537.74, "utc_time": 1774890455000}, {"instrument": "META", "mid_signal": -380345, "gamma_signal": 66045, "vega_signal": 31372, "option_type": "P", "stock_price": 537.74, "utc_time": 1774890455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.74, "utc_time": 1774890460000}, {"instrument": "META", "mid_signal": 115575, "gamma_signal": 60, "vega_signal": -154842, "option_type": "P", "stock_price": 537.74, "utc_time": 1774890460000}, {"instrument": "META", "mid_signal": 28418, "gamma_signal": 4403, "vega_signal": 2091, "option_type": "C", "stock_price": 537.74, "utc_time": 1774890465000}, {"instrument": "META", "mid_signal": -154909, "gamma_signal": 5513, "vega_signal": 47568, "option_type": "P", "stock_price": 537.62, "utc_time": 1774890465000}, {"instrument": "META", "mid_signal": -188345, "gamma_signal": -1697, "vega_signal": -589259, "option_type": "C", "stock_price": 537.62, "utc_time": 1774890470000}, {"instrument": "META", "mid_signal": -338638, "gamma_signal": 67624, "vega_signal": 11900, "option_type": "P", "stock_price": 537.62, "utc_time": 1774890470000}, {"instrument": "META", "mid_signal": 15648, "gamma_signal": -2697, "vega_signal": 101229, "option_type": "C", "stock_price": 537.63, "utc_time": 1774890475000}, {"instrument": "META", "mid_signal": -548571, "gamma_signal": 26122, "vega_signal": 139238, "option_type": "P", "stock_price": 537.63, "utc_time": 1774890475000}, {"instrument": "META", "mid_signal": 312, "gamma_signal": 25, "vega_signal": 998, "option_type": "C", "stock_price": 537.63, "utc_time": 1774890480000}, {"instrument": "META", "mid_signal": -103801, "gamma_signal": 5503, "vega_signal": 44170, "option_type": "P", "stock_price": 537.63, "utc_time": 1774890480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.63, "utc_time": 1774890485000}, {"instrument": "META", "mid_signal": -210567, "gamma_signal": 15999, "vega_signal": 67211, "option_type": "P", "stock_price": 537.51, "utc_time": 1774890485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.51, "utc_time": 1774890490000}, {"instrument": "META", "mid_signal": -203945, "gamma_signal": 13106, "vega_signal": 64099, "option_type": "P", "stock_price": 537.51, "utc_time": 1774890490000}, {"instrument": "META", "mid_signal": 9522, "gamma_signal": 3380, "vega_signal": -5775, "option_type": "C", "stock_price": 537.5, "utc_time": 1774890495000}, {"instrument": "META", "mid_signal": -15855, "gamma_signal": 3539, "vega_signal": 2933, "option_type": "P", "stock_price": 537.52, "utc_time": 1774890495000}, {"instrument": "META", "mid_signal": -56742, "gamma_signal": -8973, "vega_signal": -3511, "option_type": "C", "stock_price": 537.5, "utc_time": 1774890500000}, {"instrument": "META", "mid_signal": -126409, "gamma_signal": 6363, "vega_signal": 52557, "option_type": "P", "stock_price": 537.5, "utc_time": 1774890500000}, {"instrument": "META", "mid_signal": 50919, "gamma_signal": 1241, "vega_signal": 109488, "option_type": "C", "stock_price": 537.35, "utc_time": 1774890505000}, {"instrument": "META", "mid_signal": -58606, "gamma_signal": 2331, "vega_signal": 24612, "option_type": "P", "stock_price": 537.35, "utc_time": 1774890505000}, {"instrument": "META", "mid_signal": -120653, "gamma_signal": -1673, "vega_signal": -42019, "option_type": "C", "stock_price": 537.27, "utc_time": 1774890510000}, {"instrument": "META", "mid_signal": 20756, "gamma_signal": -5140, "vega_signal": -3639, "option_type": "P", "stock_price": 537.27, "utc_time": 1774890510000}, {"instrument": "META", "mid_signal": -816503, "gamma_signal": -23566, "vega_signal": -282477, "option_type": "C", "stock_price": 537.27, "utc_time": 1774890515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.27, "utc_time": 1774890515000}, {"instrument": "META", "mid_signal": 333201, "gamma_signal": 8171, "vega_signal": -77775, "option_type": "C", "stock_price": 537.3, "utc_time": 1774890520000}, {"instrument": "META", "mid_signal": -5526, "gamma_signal": -2358, "vega_signal": 156850, "option_type": "P", "stock_price": 537.27, "utc_time": 1774890520000}, {"instrument": "META", "mid_signal": -28448, "gamma_signal": -4487, "vega_signal": -2506, "option_type": "C", "stock_price": 537.3, "utc_time": 1774890525000}, {"instrument": "META", "mid_signal": -1556, "gamma_signal": 91, "vega_signal": 2666, "option_type": "P", "stock_price": 537.3, "utc_time": 1774890525000}, {"instrument": "META", "mid_signal": -195881, "gamma_signal": -35266, "vega_signal": -64522, "option_type": "C", "stock_price": 537.35, "utc_time": 1774890530000}, {"instrument": "META", "mid_signal": -93439, "gamma_signal": 4099, "vega_signal": 30511, "option_type": "P", "stock_price": 537.32, "utc_time": 1774890530000}, {"instrument": "META", "mid_signal": -107106, "gamma_signal": -3041, "vega_signal": -23390, "option_type": "C", "stock_price": 537.28, "utc_time": 1774890535000}, {"instrument": "META", "mid_signal": -331691, "gamma_signal": 15912, "vega_signal": 217867, "option_type": "P", "stock_price": 537.28, "utc_time": 1774890535000}, {"instrument": "META", "mid_signal": 353172, "gamma_signal": 8772, "vega_signal": -35696, "option_type": "C", "stock_price": 537.28, "utc_time": 1774890540000}, {"instrument": "META", "mid_signal": -253881, "gamma_signal": 42943, "vega_signal": 20840, "option_type": "P", "stock_price": 537.28, "utc_time": 1774890540000}, {"instrument": "META", "mid_signal": 1821, "gamma_signal": -19433, "vega_signal": 31499, "option_type": "C", "stock_price": 537.2, "utc_time": 1774890545000}, {"instrument": "META", "mid_signal": 217493, "gamma_signal": -5181, "vega_signal": -195414, "option_type": "P", "stock_price": 537.2, "utc_time": 1774890545000}, {"instrument": "META", "mid_signal": 319862, "gamma_signal": -217, "vega_signal": -43988, "option_type": "C", "stock_price": 537.07, "utc_time": 1774890550000}, {"instrument": "META", "mid_signal": -102593, "gamma_signal": 5412, "vega_signal": 41976, "option_type": "P", "stock_price": 537.07, "utc_time": 1774890550000}, {"instrument": "META", "mid_signal": 85822, "gamma_signal": 663, "vega_signal": 338827, "option_type": "C", "stock_price": 537.07, "utc_time": 1774890555000}, {"instrument": "META", "mid_signal": -101144, "gamma_signal": 12063, "vega_signal": 24848, "option_type": "P", "stock_price": 537.07, "utc_time": 1774890555000}, {"instrument": "META", "mid_signal": -73888, "gamma_signal": -4387, "vega_signal": -45740, "option_type": "C", "stock_price": 537.07, "utc_time": 1774890560000}, {"instrument": "META", "mid_signal": 102593, "gamma_signal": -5412, "vega_signal": -41976, "option_type": "P", "stock_price": 537.07, "utc_time": 1774890560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.07, "utc_time": 1774890565000}, {"instrument": "META", "mid_signal": -381686, "gamma_signal": 48831, "vega_signal": 126471, "option_type": "P", "stock_price": 537.23, "utc_time": 1774890565000}, {"instrument": "META", "mid_signal": 119770, "gamma_signal": 1821, "vega_signal": 42086, "option_type": "C", "stock_price": 537.23, "utc_time": 1774890570000}, {"instrument": "META", "mid_signal": -37617, "gamma_signal": 5198, "vega_signal": 2300, "option_type": "P", "stock_price": 537.23, "utc_time": 1774890570000}, {"instrument": "META", "mid_signal": -40535, "gamma_signal": 144, "vega_signal": -43445, "option_type": "C", "stock_price": 537.23, "utc_time": 1774890575000}, {"instrument": "META", "mid_signal": 37103, "gamma_signal": -7103, "vega_signal": -2449, "option_type": "P", "stock_price": 537.23, "utc_time": 1774890575000}, {"instrument": "META", "mid_signal": -220118, "gamma_signal": 8379, "vega_signal": -77218, "option_type": "C", "stock_price": 537.19, "utc_time": 1774890580000}, {"instrument": "META", "mid_signal": -27687, "gamma_signal": 1086, "vega_signal": 11761, "option_type": "P", "stock_price": 537.1, "utc_time": 1774890580000}, {"instrument": "META", "mid_signal": -315902, "gamma_signal": -8962, "vega_signal": -161371, "option_type": "C", "stock_price": 537.19, "utc_time": 1774890585000}, {"instrument": "META", "mid_signal": -300827, "gamma_signal": 49375, "vega_signal": 22883, "option_type": "P", "stock_price": 537.19, "utc_time": 1774890585000}, {"instrument": "META", "mid_signal": 7277, "gamma_signal": 409, "vega_signal": 20611, "option_type": "C", "stock_price": 537.22, "utc_time": 1774890590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.22, "utc_time": 1774890590000}, {"instrument": "META", "mid_signal": 163020, "gamma_signal": 5348, "vega_signal": 42363, "option_type": "C", "stock_price": 537.22, "utc_time": 1774890595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.22, "utc_time": 1774890595000}, {"instrument": "META", "mid_signal": 229183, "gamma_signal": 8554, "vega_signal": -11903, "option_type": "C", "stock_price": 537.25, "utc_time": 1774890600000}, {"instrument": "META", "mid_signal": 390936, "gamma_signal": -43223, "vega_signal": -214455, "option_type": "P", "stock_price": 537.25, "utc_time": 1774890600000}, {"instrument": "META", "mid_signal": 152586, "gamma_signal": -373, "vega_signal": 292462, "option_type": "C", "stock_price": 537.25, "utc_time": 1774890605000}, {"instrument": "META", "mid_signal": 248886, "gamma_signal": -5856, "vega_signal": -221700, "option_type": "P", "stock_price": 537.18, "utc_time": 1774890605000}, {"instrument": "META", "mid_signal": 141010, "gamma_signal": 8130, "vega_signal": 44261, "option_type": "C", "stock_price": 537.19, "utc_time": 1774890610000}, {"instrument": "META", "mid_signal": 392417, "gamma_signal": -38130, "vega_signal": -17171, "option_type": "P", "stock_price": 537.18, "utc_time": 1774890610000}, {"instrument": "META", "mid_signal": -9515, "gamma_signal": 3468, "vega_signal": -13021, "option_type": "C", "stock_price": 537.19, "utc_time": 1774890615000}, {"instrument": "META", "mid_signal": -124058, "gamma_signal": 9480, "vega_signal": 44216, "option_type": "P", "stock_price": 537.19, "utc_time": 1774890615000}, {"instrument": "META", "mid_signal": 36319, "gamma_signal": 5032, "vega_signal": 30491, "option_type": "C", "stock_price": 537.19, "utc_time": 1774890620000}, {"instrument": "META", "mid_signal": -97516, "gamma_signal": 3834, "vega_signal": 42273, "option_type": "P", "stock_price": 537.19, "utc_time": 1774890620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.19, "utc_time": 1774890625000}, {"instrument": "META", "mid_signal": 267123, "gamma_signal": -71341, "vega_signal": -36827, "option_type": "P", "stock_price": 537.3, "utc_time": 1774890625000}, {"instrument": "META", "mid_signal": 3362, "gamma_signal": 345, "vega_signal": 3403, "option_type": "C", "stock_price": 537.23, "utc_time": 1774890630000}, {"instrument": "META", "mid_signal": 388752, "gamma_signal": -38097, "vega_signal": 7107, "option_type": "P", "stock_price": 537.23, "utc_time": 1774890630000}, {"instrument": "META", "mid_signal": 121878, "gamma_signal": 1393, "vega_signal": 12944, "option_type": "C", "stock_price": 537.21, "utc_time": 1774890635000}, {"instrument": "META", "mid_signal": -80811, "gamma_signal": -2620, "vega_signal": 48560, "option_type": "P", "stock_price": 537.21, "utc_time": 1774890635000}, {"instrument": "META", "mid_signal": 152697, "gamma_signal": 7787, "vega_signal": 47060, "option_type": "C", "stock_price": 537, "utc_time": 1774890640000}, {"instrument": "META", "mid_signal": 7973, "gamma_signal": -12713, "vega_signal": 34046, "option_type": "P", "stock_price": 537.01, "utc_time": 1774890640000}, {"instrument": "META", "mid_signal": 758999, "gamma_signal": -1191, "vega_signal": 809317, "option_type": "C", "stock_price": 536.93, "utc_time": 1774890645000}, {"instrument": "META", "mid_signal": 343350, "gamma_signal": -36703, "vega_signal": -20584, "option_type": "P", "stock_price": 536.92, "utc_time": 1774890645000}, {"instrument": "META", "mid_signal": -127654, "gamma_signal": -8677, "vega_signal": -8876, "option_type": "C", "stock_price": 536.94, "utc_time": 1774890650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.94, "utc_time": 1774890650000}, {"instrument": "META", "mid_signal": 297341, "gamma_signal": 12567, "vega_signal": 95983, "option_type": "C", "stock_price": 536.94, "utc_time": 1774890655000}, {"instrument": "META", "mid_signal": -11671, "gamma_signal": 3287, "vega_signal": -8490, "option_type": "P", "stock_price": 536.94, "utc_time": 1774890655000}, {"instrument": "META", "mid_signal": 37, "gamma_signal": 1, "vega_signal": 320, "option_type": "C", "stock_price": 537.07, "utc_time": 1774890660000}, {"instrument": "META", "mid_signal": -686455, "gamma_signal": 90455, "vega_signal": 32847, "option_type": "P", "stock_price": 537.07, "utc_time": 1774890660000}, {"instrument": "META", "mid_signal": -117678, "gamma_signal": -5277, "vega_signal": -59111, "option_type": "C", "stock_price": 537.1, "utc_time": 1774890665000}, {"instrument": "META", "mid_signal": -585269, "gamma_signal": 61423, "vega_signal": 221187, "option_type": "P", "stock_price": 537.1, "utc_time": 1774890665000}, {"instrument": "META", "mid_signal": -3511, "gamma_signal": -1308, "vega_signal": -1553, "option_type": "C", "stock_price": 537.05, "utc_time": 1774890670000}, {"instrument": "META", "mid_signal": 57062, "gamma_signal": -9129, "vega_signal": -4134, "option_type": "P", "stock_price": 537.1, "utc_time": 1774890670000}, {"instrument": "META", "mid_signal": 77316, "gamma_signal": 784, "vega_signal": 269002, "option_type": "C", "stock_price": 537.31, "utc_time": 1774890675000}, {"instrument": "META", "mid_signal": 1370028, "gamma_signal": -219170, "vega_signal": -99257, "option_type": "P", "stock_price": 537.31, "utc_time": 1774890675000}, {"instrument": "META", "mid_signal": 61857, "gamma_signal": 2300, "vega_signal": 22038, "option_type": "C", "stock_price": 537.265, "utc_time": 1774890680000}, {"instrument": "META", "mid_signal": 175441, "gamma_signal": -39460, "vega_signal": -18695, "option_type": "P", "stock_price": 537.265, "utc_time": 1774890680000}, {"instrument": "META", "mid_signal": -82941, "gamma_signal": -27924, "vega_signal": 92901, "option_type": "C", "stock_price": 537.265, "utc_time": 1774890685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.265, "utc_time": 1774890685000}, {"instrument": "META", "mid_signal": -73478, "gamma_signal": -12773, "vega_signal": -13851, "option_type": "C", "stock_price": 537.5, "utc_time": 1774890690000}, {"instrument": "META", "mid_signal": -17700, "gamma_signal": 3947, "vega_signal": 2820, "option_type": "P", "stock_price": 537.5, "utc_time": 1774890690000}, {"instrument": "META", "mid_signal": -287405, "gamma_signal": -33217, "vega_signal": -56260, "option_type": "C", "stock_price": 537.5, "utc_time": 1774890695000}, {"instrument": "META", "mid_signal": -17552, "gamma_signal": 3948, "vega_signal": 1870, "option_type": "P", "stock_price": 537.5, "utc_time": 1774890695000}, {"instrument": "META", "mid_signal": -161405, "gamma_signal": -6688, "vega_signal": -54508, "option_type": "C", "stock_price": 537.425, "utc_time": 1774890700000}, {"instrument": "META", "mid_signal": 5045, "gamma_signal": -7317, "vega_signal": 1383, "option_type": "P", "stock_price": 537.51, "utc_time": 1774890700000}, {"instrument": "META", "mid_signal": 134444, "gamma_signal": 5756, "vega_signal": 44592, "option_type": "C", "stock_price": 537.34, "utc_time": 1774890705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.51, "utc_time": 1774890705000}, {"instrument": "META", "mid_signal": -13866, "gamma_signal": -1220, "vega_signal": -12973, "option_type": "C", "stock_price": 537.34, "utc_time": 1774890710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.34, "utc_time": 1774890710000}, {"instrument": "META", "mid_signal": -35262, "gamma_signal": -7830, "vega_signal": -44514, "option_type": "C", "stock_price": 537.34, "utc_time": 1774890715000}, {"instrument": "META", "mid_signal": 70186, "gamma_signal": -15786, "vega_signal": -7479, "option_type": "P", "stock_price": 537.34, "utc_time": 1774890715000}, {"instrument": "META", "mid_signal": 81483, "gamma_signal": 9059, "vega_signal": 12630, "option_type": "C", "stock_price": 537.45, "utc_time": 1774890720000}, {"instrument": "META", "mid_signal": -30876, "gamma_signal": 4724, "vega_signal": 8941, "option_type": "P", "stock_price": 537.45, "utc_time": 1774890720000}, {"instrument": "META", "mid_signal": -108307, "gamma_signal": -4625, "vega_signal": -35430, "option_type": "C", "stock_price": 537.41, "utc_time": 1774890725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.45, "utc_time": 1774890725000}, {"instrument": "META", "mid_signal": -494292, "gamma_signal": -7269, "vega_signal": -386906, "option_type": "C", "stock_price": 537.43, "utc_time": 1774890730000}, {"instrument": "META", "mid_signal": -19899, "gamma_signal": -3127, "vega_signal": 24681, "option_type": "P", "stock_price": 537.43, "utc_time": 1774890730000}, {"instrument": "META", "mid_signal": 449, "gamma_signal": 230, "vega_signal": -6539, "option_type": "C", "stock_price": 537.5, "utc_time": 1774890735000}, {"instrument": "META", "mid_signal": 98546, "gamma_signal": -9524, "vega_signal": -21120, "option_type": "P", "stock_price": 537.5, "utc_time": 1774890735000}, {"instrument": "META", "mid_signal": 108338, "gamma_signal": 4626, "vega_signal": 35540, "option_type": "C", "stock_price": 537.5, "utc_time": 1774890740000}, {"instrument": "META", "mid_signal": -155, "gamma_signal": 2, "vega_signal": 1275, "option_type": "P", "stock_price": 537.5, "utc_time": 1774890740000}, {"instrument": "META", "mid_signal": 64952, "gamma_signal": -45971, "vega_signal": -21416, "option_type": "C", "stock_price": 537.44, "utc_time": 1774890745000}, {"instrument": "META", "mid_signal": -38842, "gamma_signal": 4569, "vega_signal": 76108, "option_type": "P", "stock_price": 537.44, "utc_time": 1774890745000}, {"instrument": "META", "mid_signal": -62745, "gamma_signal": -3355, "vega_signal": -36651, "option_type": "C", "stock_price": 537.44, "utc_time": 1774890750000}, {"instrument": "META", "mid_signal": -50994, "gamma_signal": 11497, "vega_signal": 4818, "option_type": "P", "stock_price": 537.44, "utc_time": 1774890750000}, {"instrument": "META", "mid_signal": 196371, "gamma_signal": 6015, "vega_signal": 313451, "option_type": "C", "stock_price": 537.44, "utc_time": 1774890755000}, {"instrument": "META", "mid_signal": -54901, "gamma_signal": 8982, "vega_signal": 4125, "option_type": "P", "stock_price": 537.44, "utc_time": 1774890755000}, {"instrument": "META", "mid_signal": 53470, "gamma_signal": 21545, "vega_signal": 5851, "option_type": "C", "stock_price": 537.44, "utc_time": 1774890760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.44, "utc_time": 1774890760000}, {"instrument": "META", "mid_signal": 1498, "gamma_signal": 169, "vega_signal": 1563, "option_type": "C", "stock_price": 537.44, "utc_time": 1774890765000}, {"instrument": "META", "mid_signal": -37934, "gamma_signal": 4067, "vega_signal": 41196, "option_type": "P", "stock_price": 537.44, "utc_time": 1774890765000}, {"instrument": "META", "mid_signal": 6010, "gamma_signal": 79, "vega_signal": 41573, "option_type": "C", "stock_price": 537.44, "utc_time": 1774890770000}, {"instrument": "META", "mid_signal": -110, "gamma_signal": 2, "vega_signal": 708, "option_type": "P", "stock_price": 537.44, "utc_time": 1774890770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.44, "utc_time": 1774890775000}, {"instrument": "META", "mid_signal": 12059, "gamma_signal": -671, "vega_signal": -7991, "option_type": "P", "stock_price": 537.44, "utc_time": 1774890775000}, {"instrument": "META", "mid_signal": -235268, "gamma_signal": -45332, "vega_signal": -8905, "option_type": "C", "stock_price": 537.45, "utc_time": 1774890780000}, {"instrument": "META", "mid_signal": 5326, "gamma_signal": -1633, "vega_signal": 354, "option_type": "P", "stock_price": 537.45, "utc_time": 1774890780000}, {"instrument": "META", "mid_signal": 739358, "gamma_signal": 78492, "vega_signal": 35781, "option_type": "C", "stock_price": 537.12, "utc_time": 1774890785000}, {"instrument": "META", "mid_signal": -105041, "gamma_signal": 5477, "vega_signal": 42200, "option_type": "P", "stock_price": 537.07, "utc_time": 1774890785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.29, "utc_time": 1774890790000}, {"instrument": "META", "mid_signal": 248147, "gamma_signal": -9879, "vega_signal": -199952, "option_type": "P", "stock_price": 537.37, "utc_time": 1774890790000}, {"instrument": "META", "mid_signal": 26214, "gamma_signal": 4648, "vega_signal": 1643, "option_type": "C", "stock_price": 537.37, "utc_time": 1774890795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.37, "utc_time": 1774890795000}, {"instrument": "META", "mid_signal": 11093, "gamma_signal": 565, "vega_signal": 864, "option_type": "C", "stock_price": 537.3, "utc_time": 1774890800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.43, "utc_time": 1774890800000}, {"instrument": "META", "mid_signal": 3292, "gamma_signal": 236, "vega_signal": 4883, "option_type": "C", "stock_price": 537.3, "utc_time": 1774890805000}, {"instrument": "META", "mid_signal": 100937, "gamma_signal": -4459, "vega_signal": -41408, "option_type": "P", "stock_price": 537.3, "utc_time": 1774890805000}, {"instrument": "META", "mid_signal": -115645, "gamma_signal": -4724, "vega_signal": -53168, "option_type": "C", "stock_price": 537.3, "utc_time": 1774890810000}, {"instrument": "META", "mid_signal": 23535, "gamma_signal": -236, "vega_signal": -157814, "option_type": "P", "stock_price": 537.4, "utc_time": 1774890810000}, {"instrument": "META", "mid_signal": -153759, "gamma_signal": -46174, "vega_signal": -26240, "option_type": "C", "stock_price": 537.22, "utc_time": 1774890815000}, {"instrument": "META", "mid_signal": -5381, "gamma_signal": 1607, "vega_signal": 906, "option_type": "P", "stock_price": 537.22, "utc_time": 1774890815000}, {"instrument": "META", "mid_signal": -2837, "gamma_signal": -58, "vega_signal": -14659, "option_type": "C", "stock_price": 537.22, "utc_time": 1774890820000}, {"instrument": "META", "mid_signal": -27046, "gamma_signal": 4537, "vega_signal": 2057, "option_type": "P", "stock_price": 537.37, "utc_time": 1774890820000}, {"instrument": "META", "mid_signal": -411921, "gamma_signal": -3614, "vega_signal": -186291, "option_type": "C", "stock_price": 537.21, "utc_time": 1774890825000}, {"instrument": "META", "mid_signal": 2525, "gamma_signal": -103, "vega_signal": -4946, "option_type": "P", "stock_price": 537.21, "utc_time": 1774890825000}, {"instrument": "META", "mid_signal": -797783, "gamma_signal": -204894, "vega_signal": -90707, "option_type": "C", "stock_price": 537.065, "utc_time": 1774890830000}, {"instrument": "META", "mid_signal": 247333, "gamma_signal": -44422, "vega_signal": -3124, "option_type": "P", "stock_price": 537.21, "utc_time": 1774890830000}, {"instrument": "META", "mid_signal": -280264, "gamma_signal": -88517, "vega_signal": -39056, "option_type": "C", "stock_price": 537.065, "utc_time": 1774890835000}, {"instrument": "META", "mid_signal": 107580, "gamma_signal": -32122, "vega_signal": -18105, "option_type": "P", "stock_price": 537.065, "utc_time": 1774890835000}, {"instrument": "META", "mid_signal": -116517, "gamma_signal": -5768, "vega_signal": -542, "option_type": "C", "stock_price": 537.065, "utc_time": 1774890840000}, {"instrument": "META", "mid_signal": 24060, "gamma_signal": -956, "vega_signal": -10549, "option_type": "P", "stock_price": 537.065, "utc_time": 1774890840000}, {"instrument": "META", "mid_signal": 214295, "gamma_signal": 58309, "vega_signal": 13231, "option_type": "C", "stock_price": 537.06, "utc_time": 1774890845000}, {"instrument": "META", "mid_signal": -267252, "gamma_signal": 65723, "vega_signal": -103151, "option_type": "P", "stock_price": 537.06, "utc_time": 1774890845000}, {"instrument": "META", "mid_signal": -46, "gamma_signal": -1, "vega_signal": -392, "option_type": "C", "stock_price": 537.06, "utc_time": 1774890850000}, {"instrument": "META", "mid_signal": -77, "gamma_signal": 1, "vega_signal": 479, "option_type": "P", "stock_price": 537.06, "utc_time": 1774890850000}, {"instrument": "META", "mid_signal": 52264, "gamma_signal": 1588, "vega_signal": 39563, "option_type": "C", "stock_price": 537.06, "utc_time": 1774890855000}, {"instrument": "META", "mid_signal": 80797, "gamma_signal": -5474, "vega_signal": 18348, "option_type": "P", "stock_price": 537.06, "utc_time": 1774890855000}, {"instrument": "META", "mid_signal": 3550, "gamma_signal": 1367, "vega_signal": 1209, "option_type": "C", "stock_price": 537.06, "utc_time": 1774890860000}, {"instrument": "META", "mid_signal": -88053, "gamma_signal": 2153, "vega_signal": 78312, "option_type": "P", "stock_price": 537.06, "utc_time": 1774890860000}, {"instrument": "META", "mid_signal": -26380, "gamma_signal": -4516, "vega_signal": -1636, "option_type": "C", "stock_price": 537.06, "utc_time": 1774890865000}, {"instrument": "META", "mid_signal": -253292, "gamma_signal": 10343, "vega_signal": 204172, "option_type": "P", "stock_price": 537.06, "utc_time": 1774890865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537, "utc_time": 1774890870000}, {"instrument": "META", "mid_signal": -164415, "gamma_signal": 16830, "vega_signal": 50102, "option_type": "P", "stock_price": 537, "utc_time": 1774890870000}, {"instrument": "META", "mid_signal": -176334, "gamma_signal": -38484, "vega_signal": -16716, "option_type": "C", "stock_price": 537.08, "utc_time": 1774890875000}, {"instrument": "META", "mid_signal": 10359, "gamma_signal": -710, "vega_signal": -224, "option_type": "P", "stock_price": 537.08, "utc_time": 1774890875000}, {"instrument": "META", "mid_signal": -135464, "gamma_signal": -5770, "vega_signal": -44008, "option_type": "C", "stock_price": 537.12, "utc_time": 1774890880000}, {"instrument": "META", "mid_signal": 28998, "gamma_signal": -35, "vega_signal": -19559, "option_type": "P", "stock_price": 537.12, "utc_time": 1774890880000}, {"instrument": "META", "mid_signal": -12948, "gamma_signal": -71, "vega_signal": -99589, "option_type": "C", "stock_price": 537.07, "utc_time": 1774890885000}, {"instrument": "META", "mid_signal": 272810, "gamma_signal": -45177, "vega_signal": -20489, "option_type": "P", "stock_price": 537.12, "utc_time": 1774890885000}, {"instrument": "META", "mid_signal": -3219, "gamma_signal": -84, "vega_signal": -14153, "option_type": "C", "stock_price": 537.07, "utc_time": 1774890890000}, {"instrument": "META", "mid_signal": -623251, "gamma_signal": 88793, "vega_signal": 133744, "option_type": "P", "stock_price": 537.07, "utc_time": 1774890890000}, {"instrument": "META", "mid_signal": -242727, "gamma_signal": -3492, "vega_signal": -265392, "option_type": "C", "stock_price": 536.93, "utc_time": 1774890895000}, {"instrument": "META", "mid_signal": 53621, "gamma_signal": -247, "vega_signal": 31772, "option_type": "P", "stock_price": 536.93, "utc_time": 1774890895000}, {"instrument": "META", "mid_signal": -96, "gamma_signal": -11, "vega_signal": 142, "option_type": "C", "stock_price": 536.94, "utc_time": 1774890900000}, {"instrument": "META", "mid_signal": -2052, "gamma_signal": 2759, "vega_signal": -22180, "option_type": "P", "stock_price": 536.87, "utc_time": 1774890900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.02, "utc_time": 1774890905000}, {"instrument": "META", "mid_signal": 429344, "gamma_signal": -3506, "vega_signal": -345090, "option_type": "P", "stock_price": 537.29, "utc_time": 1774890905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.29, "utc_time": 1774890910000}, {"instrument": "META", "mid_signal": -83590, "gamma_signal": 3157, "vega_signal": 54002, "option_type": "P", "stock_price": 537.29, "utc_time": 1774890910000}, {"instrument": "META", "mid_signal": -1704, "gamma_signal": -679, "vega_signal": -670, "option_type": "C", "stock_price": 537.08, "utc_time": 1774890915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.29, "utc_time": 1774890915000}, {"instrument": "META", "mid_signal": -111, "gamma_signal": -3, "vega_signal": -882, "option_type": "C", "stock_price": 537, "utc_time": 1774890920000}, {"instrument": "META", "mid_signal": -100921, "gamma_signal": 3784, "vega_signal": 41748, "option_type": "P", "stock_price": 536.89, "utc_time": 1774890920000}, {"instrument": "META", "mid_signal": -35904, "gamma_signal": -2083, "vega_signal": -13009, "option_type": "C", "stock_price": 536.89, "utc_time": 1774890925000}, {"instrument": "META", "mid_signal": -200898, "gamma_signal": 18983, "vega_signal": 179541, "option_type": "P", "stock_price": 536.89, "utc_time": 1774890925000}, {"instrument": "META", "mid_signal": -110566, "gamma_signal": -5202, "vega_signal": -98657, "option_type": "C", "stock_price": 536.94, "utc_time": 1774890930000}, {"instrument": "META", "mid_signal": -1715, "gamma_signal": 55, "vega_signal": 4603, "option_type": "P", "stock_price": 536.94, "utc_time": 1774890930000}, {"instrument": "META", "mid_signal": -15037, "gamma_signal": 315, "vega_signal": -65152, "option_type": "C", "stock_price": 536.91, "utc_time": 1774890935000}, {"instrument": "META", "mid_signal": -351882, "gamma_signal": 46125, "vega_signal": 68595, "option_type": "P", "stock_price": 536.8, "utc_time": 1774890935000}, {"instrument": "META", "mid_signal": -49254, "gamma_signal": -6138, "vega_signal": -12180, "option_type": "C", "stock_price": 536.8, "utc_time": 1774890940000}, {"instrument": "META", "mid_signal": 18161, "gamma_signal": -3949, "vega_signal": -857, "option_type": "P", "stock_price": 536.8, "utc_time": 1774890940000}, {"instrument": "META", "mid_signal": -149593, "gamma_signal": -6038, "vega_signal": -69572, "option_type": "C", "stock_price": 536.82, "utc_time": 1774890945000}, {"instrument": "META", "mid_signal": -434039, "gamma_signal": 13407, "vega_signal": 195814, "option_type": "P", "stock_price": 536.82, "utc_time": 1774890945000}, {"instrument": "META", "mid_signal": -264422, "gamma_signal": -12780, "vega_signal": -710757, "option_type": "C", "stock_price": 536.755, "utc_time": 1774890950000}, {"instrument": "META", "mid_signal": 15645, "gamma_signal": -1093, "vega_signal": -11021, "option_type": "P", "stock_price": 536.755, "utc_time": 1774890950000}, {"instrument": "META", "mid_signal": -318655, "gamma_signal": -77673, "vega_signal": -81635, "option_type": "C", "stock_price": 536.72, "utc_time": 1774890955000}, {"instrument": "META", "mid_signal": -509861, "gamma_signal": 53730, "vega_signal": 266524, "option_type": "P", "stock_price": 536.86, "utc_time": 1774890955000}, {"instrument": "META", "mid_signal": -63411, "gamma_signal": -3460, "vega_signal": -153442, "option_type": "C", "stock_price": 536.86, "utc_time": 1774890960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.86, "utc_time": 1774890960000}, {"instrument": "META", "mid_signal": -18906, "gamma_signal": -2446, "vega_signal": -23297, "option_type": "C", "stock_price": 537, "utc_time": 1774890965000}, {"instrument": "META", "mid_signal": 121, "gamma_signal": -2, "vega_signal": -1018, "option_type": "P", "stock_price": 537, "utc_time": 1774890965000}, {"instrument": "META", "mid_signal": -46, "gamma_signal": -1, "vega_signal": -395, "option_type": "C", "stock_price": 537.11, "utc_time": 1774890970000}, {"instrument": "META", "mid_signal": -142288, "gamma_signal": 73592, "vega_signal": -164537, "option_type": "P", "stock_price": 536.95, "utc_time": 1774890970000}, {"instrument": "META", "mid_signal": -68265, "gamma_signal": -114, "vega_signal": -213395, "option_type": "C", "stock_price": 536.9, "utc_time": 1774890975000}, {"instrument": "META", "mid_signal": -708697, "gamma_signal": 146013, "vega_signal": 58302, "option_type": "P", "stock_price": 536.87, "utc_time": 1774890975000}, {"instrument": "META", "mid_signal": 68, "gamma_signal": 2, "vega_signal": 591, "option_type": "C", "stock_price": 537.1, "utc_time": 1774890980000}, {"instrument": "META", "mid_signal": 246747, "gamma_signal": -25757, "vega_signal": -125897, "option_type": "P", "stock_price": 537.1, "utc_time": 1774890980000}, {"instrument": "META", "mid_signal": -239307, "gamma_signal": -66927, "vega_signal": -9313, "option_type": "C", "stock_price": 537.01, "utc_time": 1774890985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.11, "utc_time": 1774890985000}, {"instrument": "META", "mid_signal": 1439, "gamma_signal": -6253, "vega_signal": -7952, "option_type": "C", "stock_price": 536.91, "utc_time": 1774890990000}, {"instrument": "META", "mid_signal": 277, "gamma_signal": -14551, "vega_signal": 33261, "option_type": "P", "stock_price": 536.97, "utc_time": 1774890990000}, {"instrument": "META", "mid_signal": 37989, "gamma_signal": 4699, "vega_signal": 12496, "option_type": "C", "stock_price": 537.11, "utc_time": 1774890995000}, {"instrument": "META", "mid_signal": -117798, "gamma_signal": 11845, "vega_signal": 21558, "option_type": "P", "stock_price": 537.11, "utc_time": 1774890995000}, {"instrument": "META", "mid_signal": 22264, "gamma_signal": 703, "vega_signal": 8468, "option_type": "C", "stock_price": 537.15, "utc_time": 1774891000000}, {"instrument": "META", "mid_signal": 133208, "gamma_signal": -3061, "vega_signal": -279900, "option_type": "P", "stock_price": 537.15, "utc_time": 1774891000000}, {"instrument": "META", "mid_signal": -462848, "gamma_signal": -16899, "vega_signal": -2960, "option_type": "C", "stock_price": 537.06, "utc_time": 1774891005000}, {"instrument": "META", "mid_signal": 168600, "gamma_signal": -35552, "vega_signal": -16983, "option_type": "P", "stock_price": 537.06, "utc_time": 1774891005000}, {"instrument": "META", "mid_signal": -397028, "gamma_signal": -89390, "vega_signal": -6702, "option_type": "C", "stock_price": 536.98, "utc_time": 1774891010000}, {"instrument": "META", "mid_signal": -25449, "gamma_signal": 2119, "vega_signal": 18513, "option_type": "P", "stock_price": 536.99, "utc_time": 1774891010000}, {"instrument": "META", "mid_signal": -17, "gamma_signal": 0, "vega_signal": -92, "option_type": "C", "stock_price": 537.08, "utc_time": 1774891015000}, {"instrument": "META", "mid_signal": 28025, "gamma_signal": -707, "vega_signal": -20447, "option_type": "P", "stock_price": 537.08, "utc_time": 1774891015000}, {"instrument": "META", "mid_signal": 1416, "gamma_signal": 595, "vega_signal": 364, "option_type": "C", "stock_price": 537.15, "utc_time": 1774891020000}, {"instrument": "META", "mid_signal": 95114, "gamma_signal": -5251, "vega_signal": -22212, "option_type": "P", "stock_price": 537.15, "utc_time": 1774891020000}, {"instrument": "META", "mid_signal": -463148, "gamma_signal": -16389, "vega_signal": 3887, "option_type": "C", "stock_price": 537.15, "utc_time": 1774891025000}, {"instrument": "META", "mid_signal": -198237, "gamma_signal": 42317, "vega_signal": 19080, "option_type": "P", "stock_price": 537.15, "utc_time": 1774891025000}, {"instrument": "META", "mid_signal": 43212, "gamma_signal": 403, "vega_signal": -628, "option_type": "C", "stock_price": 537.21, "utc_time": 1774891030000}, {"instrument": "META", "mid_signal": -40422, "gamma_signal": 3942, "vega_signal": 17731, "option_type": "P", "stock_price": 537.21, "utc_time": 1774891030000}, {"instrument": "META", "mid_signal": 86305, "gamma_signal": 3663, "vega_signal": 154723, "option_type": "C", "stock_price": 537.4, "utc_time": 1774891035000}, {"instrument": "META", "mid_signal": -92204, "gamma_signal": 19693, "vega_signal": 9713, "option_type": "P", "stock_price": 537.4, "utc_time": 1774891035000}, {"instrument": "META", "mid_signal": -596180, "gamma_signal": -23859, "vega_signal": -320219, "option_type": "C", "stock_price": 537.4, "utc_time": 1774891040000}, {"instrument": "META", "mid_signal": 296178, "gamma_signal": -41278, "vega_signal": 331080, "option_type": "P", "stock_price": 537.4, "utc_time": 1774891040000}, {"instrument": "META", "mid_signal": 138471, "gamma_signal": 11586, "vega_signal": 70125, "option_type": "C", "stock_price": 537.4, "utc_time": 1774891045000}, {"instrument": "META", "mid_signal": -173, "gamma_signal": 3, "vega_signal": 1344, "option_type": "P", "stock_price": 537.4, "utc_time": 1774891045000}, {"instrument": "META", "mid_signal": 30, "gamma_signal": 1, "vega_signal": 264, "option_type": "C", "stock_price": 537.4, "utc_time": 1774891050000}, {"instrument": "META", "mid_signal": 93255, "gamma_signal": -19473, "vega_signal": -8291, "option_type": "P", "stock_price": 537.4, "utc_time": 1774891050000}, {"instrument": "META", "mid_signal": -475975, "gamma_signal": -17814, "vega_signal": -10955, "option_type": "C", "stock_price": 537.08, "utc_time": 1774891055000}, {"instrument": "META", "mid_signal": -45542, "gamma_signal": 1819, "vega_signal": 24194, "option_type": "P", "stock_price": 537.08, "utc_time": 1774891055000}, {"instrument": "META", "mid_signal": 49183, "gamma_signal": 8866, "vega_signal": 4016, "option_type": "C", "stock_price": 537.16, "utc_time": 1774891060000}, {"instrument": "META", "mid_signal": 7277, "gamma_signal": 181, "vega_signal": -81128, "option_type": "P", "stock_price": 537.16, "utc_time": 1774891060000}, {"instrument": "META", "mid_signal": 802305, "gamma_signal": 29332, "vega_signal": 287825, "option_type": "C", "stock_price": 537.24, "utc_time": 1774891065000}, {"instrument": "META", "mid_signal": -22264, "gamma_signal": 5550, "vega_signal": 2909, "option_type": "P", "stock_price": 537.16, "utc_time": 1774891065000}, {"instrument": "META", "mid_signal": 186678, "gamma_signal": 58459, "vega_signal": 63486, "option_type": "C", "stock_price": 537.24, "utc_time": 1774891070000}, {"instrument": "META", "mid_signal": -1839740, "gamma_signal": 224623, "vega_signal": 62071, "option_type": "P", "stock_price": 537.24, "utc_time": 1774891070000}, {"instrument": "META", "mid_signal": 21076, "gamma_signal": 527, "vega_signal": 2319, "option_type": "C", "stock_price": 537.24, "utc_time": 1774891075000}, {"instrument": "META", "mid_signal": -389034, "gamma_signal": 58343, "vega_signal": 25391, "option_type": "P", "stock_price": 537.29, "utc_time": 1774891075000}, {"instrument": "META", "mid_signal": 173706, "gamma_signal": 10007, "vega_signal": 72664, "option_type": "C", "stock_price": 537.29, "utc_time": 1774891080000}, {"instrument": "META", "mid_signal": -513588, "gamma_signal": 12040, "vega_signal": 10052, "option_type": "P", "stock_price": 537.29, "utc_time": 1774891080000}, {"instrument": "META", "mid_signal": -260676, "gamma_signal": -8670, "vega_signal": 17288, "option_type": "C", "stock_price": 537.2, "utc_time": 1774891085000}, {"instrument": "META", "mid_signal": 107305, "gamma_signal": -5477, "vega_signal": -42388, "option_type": "P", "stock_price": 537.2, "utc_time": 1774891085000}, {"instrument": "META", "mid_signal": -465094, "gamma_signal": -17592, "vega_signal": -64263, "option_type": "C", "stock_price": 537.08, "utc_time": 1774891090000}, {"instrument": "META", "mid_signal": -516963, "gamma_signal": 39449, "vega_signal": 219081, "option_type": "P", "stock_price": 537.1, "utc_time": 1774891090000}, {"instrument": "META", "mid_signal": -39, "gamma_signal": -1, "vega_signal": -342, "option_type": "C", "stock_price": 537.07, "utc_time": 1774891095000}, {"instrument": "META", "mid_signal": 126067, "gamma_signal": -9371, "vega_signal": -45242, "option_type": "P", "stock_price": 537.07, "utc_time": 1774891095000}, {"instrument": "META", "mid_signal": 39, "gamma_signal": 1, "vega_signal": 338, "option_type": "C", "stock_price": 537.12, "utc_time": 1774891100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.12, "utc_time": 1774891100000}, {"instrument": "META", "mid_signal": -204931, "gamma_signal": -10442, "vega_signal": 73, "option_type": "C", "stock_price": 537.36, "utc_time": 1774891105000}, {"instrument": "META", "mid_signal": -989494, "gamma_signal": 148801, "vega_signal": 70673, "option_type": "P", "stock_price": 537.34, "utc_time": 1774891105000}, {"instrument": "META", "mid_signal": 91933, "gamma_signal": 5127, "vega_signal": 162309, "option_type": "C", "stock_price": 537.415, "utc_time": 1774891110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.36, "utc_time": 1774891110000}, {"instrument": "META", "mid_signal": 148046, "gamma_signal": 5915, "vega_signal": 71021, "option_type": "C", "stock_price": 537.57, "utc_time": 1774891115000}, {"instrument": "META", "mid_signal": -49218, "gamma_signal": 14157, "vega_signal": -10579, "option_type": "P", "stock_price": 537.57, "utc_time": 1774891115000}, {"instrument": "META", "mid_signal": 317161, "gamma_signal": 77567, "vega_signal": 44999, "option_type": "C", "stock_price": 537.67, "utc_time": 1774891120000}, {"instrument": "META", "mid_signal": -19192, "gamma_signal": -1652, "vega_signal": 15470, "option_type": "P", "stock_price": 537.56, "utc_time": 1774891120000}, {"instrument": "META", "mid_signal": -975947, "gamma_signal": -174913, "vega_signal": -12956, "option_type": "C", "stock_price": 537.55, "utc_time": 1774891125000}, {"instrument": "META", "mid_signal": -500571, "gamma_signal": 13606, "vega_signal": 6541, "option_type": "P", "stock_price": 537.55, "utc_time": 1774891125000}, {"instrument": "META", "mid_signal": 454508, "gamma_signal": 10994, "vega_signal": 6508, "option_type": "C", "stock_price": 537.64, "utc_time": 1774891130000}, {"instrument": "META", "mid_signal": 3700, "gamma_signal": -1068, "vega_signal": -1749, "option_type": "P", "stock_price": 537.64, "utc_time": 1774891130000}, {"instrument": "META", "mid_signal": 142120, "gamma_signal": 5915, "vega_signal": 51187, "option_type": "C", "stock_price": 537.64, "utc_time": 1774891135000}, {"instrument": "META", "mid_signal": 18510, "gamma_signal": -6049, "vega_signal": -3870, "option_type": "P", "stock_price": 537.64, "utc_time": 1774891135000}, {"instrument": "META", "mid_signal": -68, "gamma_signal": -2, "vega_signal": -529, "option_type": "C", "stock_price": 537.55, "utc_time": 1774891140000}, {"instrument": "META", "mid_signal": -224098, "gamma_signal": 10974, "vega_signal": 5713, "option_type": "P", "stock_price": 537.55, "utc_time": 1774891140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.55, "utc_time": 1774891145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.55, "utc_time": 1774891145000}, {"instrument": "META", "mid_signal": -102142, "gamma_signal": -14128, "vega_signal": 107497, "option_type": "C", "stock_price": 537.61, "utc_time": 1774891150000}, {"instrument": "META", "mid_signal": -9105, "gamma_signal": 3615, "vega_signal": -23594, "option_type": "P", "stock_price": 537.55, "utc_time": 1774891150000}, {"instrument": "META", "mid_signal": -95693, "gamma_signal": -25247, "vega_signal": -12416, "option_type": "C", "stock_price": 537.61, "utc_time": 1774891155000}, {"instrument": "META", "mid_signal": 117387, "gamma_signal": -8141, "vega_signal": -43765, "option_type": "P", "stock_price": 537.61, "utc_time": 1774891155000}, {"instrument": "META", "mid_signal": -449136, "gamma_signal": -27378, "vega_signal": -19761, "option_type": "C", "stock_price": 537.5, "utc_time": 1774891160000}, {"instrument": "META", "mid_signal": 53554, "gamma_signal": -1924, "vega_signal": -21278, "option_type": "P", "stock_price": 537.61, "utc_time": 1774891160000}, {"instrument": "META", "mid_signal": -16765, "gamma_signal": -210, "vega_signal": -91068, "option_type": "C", "stock_price": 537.5, "utc_time": 1774891165000}, {"instrument": "META", "mid_signal": -99729, "gamma_signal": 3762, "vega_signal": 41294, "option_type": "P", "stock_price": 537.5, "utc_time": 1774891165000}, {"instrument": "META", "mid_signal": -610593, "gamma_signal": -32979, "vega_signal": -156866, "option_type": "C", "stock_price": 537.51, "utc_time": 1774891170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.5, "utc_time": 1774891170000}, {"instrument": "META", "mid_signal": -151299, "gamma_signal": -14972, "vega_signal": -156600, "option_type": "C", "stock_price": 537.565, "utc_time": 1774891175000}, {"instrument": "META", "mid_signal": 16190, "gamma_signal": -154, "vega_signal": -55010, "option_type": "P", "stock_price": 537.51, "utc_time": 1774891175000}, {"instrument": "META", "mid_signal": -234356, "gamma_signal": -20999, "vega_signal": 47035, "option_type": "C", "stock_price": 537.54, "utc_time": 1774891180000}, {"instrument": "META", "mid_signal": 68167, "gamma_signal": 4255, "vega_signal": -121619, "option_type": "P", "stock_price": 537.54, "utc_time": 1774891180000}, {"instrument": "META", "mid_signal": -135886, "gamma_signal": -5646, "vega_signal": -45851, "option_type": "C", "stock_price": 537.54, "utc_time": 1774891185000}, {"instrument": "META", "mid_signal": 39732, "gamma_signal": -1175, "vega_signal": -140057, "option_type": "P", "stock_price": 537.54, "utc_time": 1774891185000}, {"instrument": "META", "mid_signal": 143902, "gamma_signal": 6350, "vega_signal": 50949, "option_type": "C", "stock_price": 537.66, "utc_time": 1774891190000}, {"instrument": "META", "mid_signal": 105377, "gamma_signal": -5404, "vega_signal": -42224, "option_type": "P", "stock_price": 537.66, "utc_time": 1774891190000}, {"instrument": "META", "mid_signal": 29911, "gamma_signal": 1101, "vega_signal": 8681, "option_type": "C", "stock_price": 537.66, "utc_time": 1774891195000}, {"instrument": "META", "mid_signal": 151190, "gamma_signal": 2594, "vega_signal": -288430, "option_type": "P", "stock_price": 537.71, "utc_time": 1774891195000}, {"instrument": "META", "mid_signal": 135576, "gamma_signal": 5640, "vega_signal": 43212, "option_type": "C", "stock_price": 537.71, "utc_time": 1774891200000}, {"instrument": "META", "mid_signal": 497955, "gamma_signal": -59672, "vega_signal": -27053, "option_type": "P", "stock_price": 537.8, "utc_time": 1774891200000}, {"instrument": "META", "mid_signal": -135690, "gamma_signal": -5642, "vega_signal": -44335, "option_type": "C", "stock_price": 537.64, "utc_time": 1774891205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.8, "utc_time": 1774891205000}, {"instrument": "META", "mid_signal": 135669, "gamma_signal": 5641, "vega_signal": 44171, "option_type": "C", "stock_price": 537.64, "utc_time": 1774891210000}, {"instrument": "META", "mid_signal": -15824, "gamma_signal": 2334, "vega_signal": 2889, "option_type": "P", "stock_price": 537.64, "utc_time": 1774891210000}, {"instrument": "META", "mid_signal": 41594, "gamma_signal": 448, "vega_signal": 236388, "option_type": "C", "stock_price": 537.71, "utc_time": 1774891215000}, {"instrument": "META", "mid_signal": -20475, "gamma_signal": 5197, "vega_signal": 2829, "option_type": "P", "stock_price": 537.64, "utc_time": 1774891215000}, {"instrument": "META", "mid_signal": 360662, "gamma_signal": 23879, "vega_signal": -127805, "option_type": "C", "stock_price": 537.74, "utc_time": 1774891220000}, {"instrument": "META", "mid_signal": -154, "gamma_signal": 2, "vega_signal": 1265, "option_type": "P", "stock_price": 537.77, "utc_time": 1774891220000}, {"instrument": "META", "mid_signal": -311823, "gamma_signal": -78470, "vega_signal": -33056, "option_type": "C", "stock_price": 537.6, "utc_time": 1774891225000}, {"instrument": "META", "mid_signal": -47098, "gamma_signal": 5756, "vega_signal": 1161, "option_type": "P", "stock_price": 537.6, "utc_time": 1774891225000}, {"instrument": "META", "mid_signal": -137094, "gamma_signal": -5681, "vega_signal": -47626, "option_type": "C", "stock_price": 537.6, "utc_time": 1774891230000}, {"instrument": "META", "mid_signal": -124, "gamma_signal": 2, "vega_signal": 785, "option_type": "P", "stock_price": 537.6, "utc_time": 1774891230000}, {"instrument": "META", "mid_signal": -569154, "gamma_signal": -32568, "vega_signal": -49207, "option_type": "C", "stock_price": 537.6, "utc_time": 1774891235000}, {"instrument": "META", "mid_signal": 75612, "gamma_signal": -17183, "vega_signal": -8409, "option_type": "P", "stock_price": 537.6, "utc_time": 1774891235000}, {"instrument": "META", "mid_signal": -583385, "gamma_signal": -31051, "vega_signal": -59548, "option_type": "C", "stock_price": 537.5, "utc_time": 1774891240000}, {"instrument": "META", "mid_signal": -14842, "gamma_signal": 1670, "vega_signal": -8260, "option_type": "P", "stock_price": 537.5, "utc_time": 1774891240000}, {"instrument": "META", "mid_signal": 136629, "gamma_signal": 5669, "vega_signal": 43826, "option_type": "C", "stock_price": 537.5, "utc_time": 1774891245000}, {"instrument": "META", "mid_signal": 293217, "gamma_signal": -30487, "vega_signal": -2982, "option_type": "P", "stock_price": 537.405, "utc_time": 1774891245000}, {"instrument": "META", "mid_signal": -321057, "gamma_signal": -7616, "vega_signal": -56659, "option_type": "C", "stock_price": 537.56, "utc_time": 1774891250000}, {"instrument": "META", "mid_signal": 25071, "gamma_signal": 7906, "vega_signal": -37097, "option_type": "P", "stock_price": 537.56, "utc_time": 1774891250000}, {"instrument": "META", "mid_signal": -97495, "gamma_signal": -3471, "vega_signal": -146144, "option_type": "C", "stock_price": 537.56, "utc_time": 1774891255000}, {"instrument": "META", "mid_signal": 73834, "gamma_signal": 4035, "vega_signal": -46597, "option_type": "P", "stock_price": 537.56, "utc_time": 1774891255000}, {"instrument": "META", "mid_signal": -823613, "gamma_signal": -26481, "vega_signal": -103665, "option_type": "C", "stock_price": 537.56, "utc_time": 1774891260000}, {"instrument": "META", "mid_signal": 122, "gamma_signal": -2, "vega_signal": -1020, "option_type": "P", "stock_price": 537.56, "utc_time": 1774891260000}, {"instrument": "META", "mid_signal": -29652, "gamma_signal": -908, "vega_signal": -10194, "option_type": "C", "stock_price": 537.49, "utc_time": 1774891265000}, {"instrument": "META", "mid_signal": -109750, "gamma_signal": 6954, "vega_signal": 41992, "option_type": "P", "stock_price": 537.55, "utc_time": 1774891265000}, {"instrument": "META", "mid_signal": -429652, "gamma_signal": -6742, "vega_signal": -4179, "option_type": "C", "stock_price": 537.5, "utc_time": 1774891270000}, {"instrument": "META", "mid_signal": 120951, "gamma_signal": -9034, "vega_signal": -43892, "option_type": "P", "stock_price": 537.55, "utc_time": 1774891270000}, {"instrument": "META", "mid_signal": 31807, "gamma_signal": 1825, "vega_signal": 9022, "option_type": "C", "stock_price": 537.5, "utc_time": 1774891275000}, {"instrument": "META", "mid_signal": -37223, "gamma_signal": -968, "vega_signal": 113359, "option_type": "P", "stock_price": 537.5, "utc_time": 1774891275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.5, "utc_time": 1774891280000}, {"instrument": "META", "mid_signal": 138, "gamma_signal": -2, "vega_signal": -1147, "option_type": "P", "stock_price": 537.52, "utc_time": 1774891280000}, {"instrument": "META", "mid_signal": -17607, "gamma_signal": -755, "vega_signal": -41336, "option_type": "C", "stock_price": 537.52, "utc_time": 1774891285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.52, "utc_time": 1774891285000}, {"instrument": "META", "mid_signal": 171424, "gamma_signal": 8083, "vega_signal": 69647, "option_type": "C", "stock_price": 537.47, "utc_time": 1774891290000}, {"instrument": "META", "mid_signal": -70871, "gamma_signal": -27619, "vega_signal": 179828, "option_type": "P", "stock_price": 537.47, "utc_time": 1774891290000}, {"instrument": "META", "mid_signal": -242015, "gamma_signal": -7459, "vega_signal": -236243, "option_type": "C", "stock_price": 537.49, "utc_time": 1774891295000}, {"instrument": "META", "mid_signal": 167, "gamma_signal": -3, "vega_signal": -969, "option_type": "P", "stock_price": 537.49, "utc_time": 1774891295000}, {"instrument": "META", "mid_signal": -137691, "gamma_signal": -5719, "vega_signal": -46979, "option_type": "C", "stock_price": 537.18, "utc_time": 1774891300000}, {"instrument": "META", "mid_signal": -622848, "gamma_signal": 25800, "vega_signal": 245698, "option_type": "P", "stock_price": 537.18, "utc_time": 1774891300000}, {"instrument": "META", "mid_signal": -563699, "gamma_signal": -73855, "vega_signal": -105481, "option_type": "C", "stock_price": 537.18, "utc_time": 1774891305000}, {"instrument": "META", "mid_signal": 51468, "gamma_signal": 3478, "vega_signal": -38456, "option_type": "P", "stock_price": 537.18, "utc_time": 1774891305000}, {"instrument": "META", "mid_signal": -25782, "gamma_signal": -1325, "vega_signal": 181552, "option_type": "C", "stock_price": 537.21, "utc_time": 1774891310000}, {"instrument": "META", "mid_signal": -53078, "gamma_signal": 8847, "vega_signal": 5170, "option_type": "P", "stock_price": 537.28, "utc_time": 1774891310000}, {"instrument": "META", "mid_signal": -30, "gamma_signal": -1, "vega_signal": -264, "option_type": "C", "stock_price": 537.16, "utc_time": 1774891315000}, {"instrument": "META", "mid_signal": -469884, "gamma_signal": 43137, "vega_signal": 58786, "option_type": "P", "stock_price": 537.16, "utc_time": 1774891315000}, {"instrument": "META", "mid_signal": -50920, "gamma_signal": -1773, "vega_signal": -20826, "option_type": "C", "stock_price": 537.185, "utc_time": 1774891320000}, {"instrument": "META", "mid_signal": -266325, "gamma_signal": 7646, "vega_signal": 214202, "option_type": "P", "stock_price": 537.185, "utc_time": 1774891320000}, {"instrument": "META", "mid_signal": 96209, "gamma_signal": 2968, "vega_signal": 59990, "option_type": "C", "stock_price": 536.75, "utc_time": 1774891325000}, {"instrument": "META", "mid_signal": -37995, "gamma_signal": 5351, "vega_signal": -7206, "option_type": "P", "stock_price": 536.75, "utc_time": 1774891325000}, {"instrument": "META", "mid_signal": 287403, "gamma_signal": 4180, "vega_signal": 675363, "option_type": "C", "stock_price": 536.79, "utc_time": 1774891330000}, {"instrument": "META", "mid_signal": -496838, "gamma_signal": 115521, "vega_signal": -133854, "option_type": "P", "stock_price": 536.74, "utc_time": 1774891330000}, {"instrument": "META", "mid_signal": -45357, "gamma_signal": -2017, "vega_signal": -18728, "option_type": "C", "stock_price": 536.74, "utc_time": 1774891335000}, {"instrument": "META", "mid_signal": -603695, "gamma_signal": 158983, "vega_signal": 149307, "option_type": "P", "stock_price": 536.74, "utc_time": 1774891335000}, {"instrument": "META", "mid_signal": -239694, "gamma_signal": -51891, "vega_signal": -35429, "option_type": "C", "stock_price": 536.54, "utc_time": 1774891340000}, {"instrument": "META", "mid_signal": -547666, "gamma_signal": 102975, "vega_signal": 88154, "option_type": "P", "stock_price": 536.54, "utc_time": 1774891340000}, {"instrument": "META", "mid_signal": -132008, "gamma_signal": 48148, "vega_signal": 3125, "option_type": "C", "stock_price": 536.52, "utc_time": 1774891345000}, {"instrument": "META", "mid_signal": -725660, "gamma_signal": 65438, "vega_signal": 239077, "option_type": "P", "stock_price": 536.52, "utc_time": 1774891345000}, {"instrument": "META", "mid_signal": -133250, "gamma_signal": -4291, "vega_signal": -43136, "option_type": "C", "stock_price": 536.48, "utc_time": 1774891350000}, {"instrument": "META", "mid_signal": -322841, "gamma_signal": 16594, "vega_signal": 233701, "option_type": "P", "stock_price": 536.48, "utc_time": 1774891350000}, {"instrument": "META", "mid_signal": -482, "gamma_signal": -15738, "vega_signal": -56978, "option_type": "C", "stock_price": 536.45, "utc_time": 1774891355000}, {"instrument": "META", "mid_signal": 49108, "gamma_signal": -11362, "vega_signal": -4037, "option_type": "P", "stock_price": 536.45, "utc_time": 1774891355000}, {"instrument": "META", "mid_signal": -88852, "gamma_signal": -34263, "vega_signal": -54715, "option_type": "C", "stock_price": 536.56, "utc_time": 1774891360000}, {"instrument": "META", "mid_signal": -1111558, "gamma_signal": 62027, "vega_signal": 24128, "option_type": "P", "stock_price": 536.56, "utc_time": 1774891360000}, {"instrument": "META", "mid_signal": -17175, "gamma_signal": -1333, "vega_signal": -10824, "option_type": "C", "stock_price": 536.56, "utc_time": 1774891365000}, {"instrument": "META", "mid_signal": -136352, "gamma_signal": 55066, "vega_signal": -12451, "option_type": "P", "stock_price": 536.56, "utc_time": 1774891365000}, {"instrument": "META", "mid_signal": 25187, "gamma_signal": 1895, "vega_signal": 36554, "option_type": "C", "stock_price": 536.51, "utc_time": 1774891370000}, {"instrument": "META", "mid_signal": 583324, "gamma_signal": -16289, "vega_signal": -23513, "option_type": "P", "stock_price": 536.42, "utc_time": 1774891370000}, {"instrument": "META", "mid_signal": 285673, "gamma_signal": 18686, "vega_signal": 49389, "option_type": "C", "stock_price": 536.44, "utc_time": 1774891375000}, {"instrument": "META", "mid_signal": 107479, "gamma_signal": -6129, "vega_signal": -42445, "option_type": "P", "stock_price": 536.44, "utc_time": 1774891375000}, {"instrument": "META", "mid_signal": -8213, "gamma_signal": -10497, "vega_signal": 3204, "option_type": "C", "stock_price": 536.53, "utc_time": 1774891380000}, {"instrument": "META", "mid_signal": -421164, "gamma_signal": 19367, "vega_signal": 211890, "option_type": "P", "stock_price": 536.485, "utc_time": 1774891380000}, {"instrument": "META", "mid_signal": -25186, "gamma_signal": -4438, "vega_signal": -1988, "option_type": "C", "stock_price": 536.485, "utc_time": 1774891385000}, {"instrument": "META", "mid_signal": 207136, "gamma_signal": -9201, "vega_signal": -83536, "option_type": "P", "stock_price": 536.485, "utc_time": 1774891385000}, {"instrument": "META", "mid_signal": -3088, "gamma_signal": 2638, "vega_signal": -16233, "option_type": "C", "stock_price": 536.48, "utc_time": 1774891390000}, {"instrument": "META", "mid_signal": -260312, "gamma_signal": 12726, "vega_signal": 199098, "option_type": "P", "stock_price": 536.48, "utc_time": 1774891390000}, {"instrument": "META", "mid_signal": 133811, "gamma_signal": 5662, "vega_signal": 43703, "option_type": "C", "stock_price": 536.54, "utc_time": 1774891395000}, {"instrument": "META", "mid_signal": -2408316, "gamma_signal": 86254, "vega_signal": 1049595, "option_type": "P", "stock_price": 536.54, "utc_time": 1774891395000}, {"instrument": "META", "mid_signal": 48165, "gamma_signal": 462, "vega_signal": 67497, "option_type": "C", "stock_price": 536.54, "utc_time": 1774891400000}, {"instrument": "META", "mid_signal": 163535, "gamma_signal": -7024, "vega_signal": -74217, "option_type": "P", "stock_price": 536.54, "utc_time": 1774891400000}, {"instrument": "META", "mid_signal": -633429, "gamma_signal": -153673, "vega_signal": -73496, "option_type": "C", "stock_price": 536.54, "utc_time": 1774891405000}, {"instrument": "META", "mid_signal": -58945, "gamma_signal": 25313, "vega_signal": -332766, "option_type": "P", "stock_price": 536.54, "utc_time": 1774891405000}, {"instrument": "META", "mid_signal": -6308, "gamma_signal": 1026, "vega_signal": -25352, "option_type": "C", "stock_price": 536.48, "utc_time": 1774891410000}, {"instrument": "META", "mid_signal": -230867, "gamma_signal": 14792, "vega_signal": 86283, "option_type": "P", "stock_price": 536.54, "utc_time": 1774891410000}, {"instrument": "META", "mid_signal": 148156, "gamma_signal": 9496, "vega_signal": 45695, "option_type": "C", "stock_price": 536.48, "utc_time": 1774891415000}, {"instrument": "META", "mid_signal": 10490, "gamma_signal": -20112, "vega_signal": 241293, "option_type": "P", "stock_price": 536.7, "utc_time": 1774891415000}, {"instrument": "META", "mid_signal": -194214, "gamma_signal": -3068, "vega_signal": -83565, "option_type": "C", "stock_price": 536.72, "utc_time": 1774891420000}, {"instrument": "META", "mid_signal": -279479, "gamma_signal": 16068, "vega_signal": 201418, "option_type": "P", "stock_price": 536.72, "utc_time": 1774891420000}, {"instrument": "META", "mid_signal": -129756, "gamma_signal": -881, "vega_signal": -68424, "option_type": "C", "stock_price": 536.72, "utc_time": 1774891425000}, {"instrument": "META", "mid_signal": -41082, "gamma_signal": 2132, "vega_signal": -6628, "option_type": "P", "stock_price": 536.72, "utc_time": 1774891425000}, {"instrument": "META", "mid_signal": -132948, "gamma_signal": -9165, "vega_signal": -7984, "option_type": "C", "stock_price": 536.62, "utc_time": 1774891430000}, {"instrument": "META", "mid_signal": 235958, "gamma_signal": -8267, "vega_signal": -195948, "option_type": "P", "stock_price": 536.62, "utc_time": 1774891430000}, {"instrument": "META", "mid_signal": -131130, "gamma_signal": -5698, "vega_signal": -43646, "option_type": "C", "stock_price": 536.62, "utc_time": 1774891435000}, {"instrument": "META", "mid_signal": 259016, "gamma_signal": -27393, "vega_signal": 24804, "option_type": "P", "stock_price": 536.62, "utc_time": 1774891435000}, {"instrument": "META", "mid_signal": 233836, "gamma_signal": 12232, "vega_signal": -34426, "option_type": "C", "stock_price": 536.52, "utc_time": 1774891440000}, {"instrument": "META", "mid_signal": -285053, "gamma_signal": 55116, "vega_signal": 30232, "option_type": "P", "stock_price": 536.52, "utc_time": 1774891440000}, {"instrument": "META", "mid_signal": 30817, "gamma_signal": 3907, "vega_signal": 11787, "option_type": "C", "stock_price": 536.52, "utc_time": 1774891445000}, {"instrument": "META", "mid_signal": -28499, "gamma_signal": -7492, "vega_signal": 17036, "option_type": "P", "stock_price": 536.52, "utc_time": 1774891445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.52, "utc_time": 1774891450000}, {"instrument": "META", "mid_signal": 65348, "gamma_signal": -2051, "vega_signal": -16168, "option_type": "P", "stock_price": 536.52, "utc_time": 1774891450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.52, "utc_time": 1774891455000}, {"instrument": "META", "mid_signal": 360418, "gamma_signal": -35417, "vega_signal": -71899, "option_type": "P", "stock_price": 536.61, "utc_time": 1774891455000}, {"instrument": "META", "mid_signal": -125925, "gamma_signal": -5254, "vega_signal": -38880, "option_type": "C", "stock_price": 536.57, "utc_time": 1774891460000}, {"instrument": "META", "mid_signal": -78482, "gamma_signal": 26801, "vega_signal": 16797, "option_type": "P", "stock_price": 536.57, "utc_time": 1774891460000}, {"instrument": "META", "mid_signal": 117124, "gamma_signal": 8385, "vega_signal": 35341, "option_type": "C", "stock_price": 536.66, "utc_time": 1774891465000}, {"instrument": "META", "mid_signal": 224454, "gamma_signal": -5347, "vega_signal": -196905, "option_type": "P", "stock_price": 536.67, "utc_time": 1774891465000}, {"instrument": "META", "mid_signal": 131101, "gamma_signal": 5697, "vega_signal": 43314, "option_type": "C", "stock_price": 536.66, "utc_time": 1774891470000}, {"instrument": "META", "mid_signal": 6499, "gamma_signal": -87, "vega_signal": -27162, "option_type": "P", "stock_price": 536.66, "utc_time": 1774891470000}, {"instrument": "META", "mid_signal": -9501, "gamma_signal": -387, "vega_signal": -13451, "option_type": "C", "stock_price": 536.58, "utc_time": 1774891475000}, {"instrument": "META", "mid_signal": -393630, "gamma_signal": 7797, "vega_signal": 349737, "option_type": "P", "stock_price": 536.58, "utc_time": 1774891475000}, {"instrument": "META", "mid_signal": 23600, "gamma_signal": 662, "vega_signal": 10953, "option_type": "C", "stock_price": 536.55, "utc_time": 1774891480000}, {"instrument": "META", "mid_signal": 19321, "gamma_signal": -1054, "vega_signal": -8381, "option_type": "P", "stock_price": 536.55, "utc_time": 1774891480000}, {"instrument": "META", "mid_signal": -281694, "gamma_signal": 12590, "vega_signal": 78115, "option_type": "C", "stock_price": 536.29, "utc_time": 1774891485000}, {"instrument": "META", "mid_signal": 11610, "gamma_signal": -2959, "vega_signal": -892, "option_type": "P", "stock_price": 536.25, "utc_time": 1774891485000}, {"instrument": "META", "mid_signal": -61549, "gamma_signal": 37917, "vega_signal": -396638, "option_type": "C", "stock_price": 536.31, "utc_time": 1774891490000}, {"instrument": "META", "mid_signal": -193274, "gamma_signal": -1165, "vega_signal": -207497, "option_type": "P", "stock_price": 536.28, "utc_time": 1774891490000}, {"instrument": "META", "mid_signal": -22798, "gamma_signal": -5082, "vega_signal": 19654, "option_type": "C", "stock_price": 536.23, "utc_time": 1774891495000}, {"instrument": "META", "mid_signal": 190581, "gamma_signal": -6806, "vega_signal": -314119, "option_type": "P", "stock_price": 536.23, "utc_time": 1774891495000}, {"instrument": "META", "mid_signal": -47935, "gamma_signal": -7895, "vega_signal": 65875, "option_type": "C", "stock_price": 536.19, "utc_time": 1774891500000}, {"instrument": "META", "mid_signal": -309667, "gamma_signal": 7819, "vega_signal": 253406, "option_type": "P", "stock_price": 536.19, "utc_time": 1774891500000}, {"instrument": "META", "mid_signal": 15133, "gamma_signal": 818, "vega_signal": 8972, "option_type": "C", "stock_price": 536.19, "utc_time": 1774891505000}, {"instrument": "META", "mid_signal": -269507, "gamma_signal": 23320, "vega_signal": 57478, "option_type": "P", "stock_price": 536.19, "utc_time": 1774891505000}, {"instrument": "META", "mid_signal": -72944, "gamma_signal": 7820, "vega_signal": -163757, "option_type": "C", "stock_price": 536, "utc_time": 1774891510000}, {"instrument": "META", "mid_signal": 204810, "gamma_signal": -4342, "vega_signal": -187793, "option_type": "P", "stock_price": 536.11, "utc_time": 1774891510000}, {"instrument": "META", "mid_signal": -139336, "gamma_signal": 24668, "vega_signal": -72189, "option_type": "C", "stock_price": 536.07, "utc_time": 1774891515000}, {"instrument": "META", "mid_signal": -514443, "gamma_signal": 106712, "vega_signal": -39120, "option_type": "P", "stock_price": 536.07, "utc_time": 1774891515000}, {"instrument": "META", "mid_signal": 5469, "gamma_signal": 5629, "vega_signal": -14063, "option_type": "C", "stock_price": 536, "utc_time": 1774891520000}, {"instrument": "META", "mid_signal": -189771, "gamma_signal": 30928, "vega_signal": -959, "option_type": "P", "stock_price": 536, "utc_time": 1774891520000}, {"instrument": "META", "mid_signal": -77117, "gamma_signal": -555, "vega_signal": -63325, "option_type": "C", "stock_price": 535.87, "utc_time": 1774891525000}, {"instrument": "META", "mid_signal": -114242, "gamma_signal": 3097, "vega_signal": 88177, "option_type": "P", "stock_price": 535.87, "utc_time": 1774891525000}, {"instrument": "META", "mid_signal": -22575, "gamma_signal": -21078, "vega_signal": 193533, "option_type": "C", "stock_price": 535.87, "utc_time": 1774891530000}, {"instrument": "META", "mid_signal": 192923, "gamma_signal": -10286, "vega_signal": -65728, "option_type": "P", "stock_price": 535.87, "utc_time": 1774891530000}, {"instrument": "META", "mid_signal": 260349, "gamma_signal": -1230, "vega_signal": 606435, "option_type": "C", "stock_price": 536.17, "utc_time": 1774891535000}, {"instrument": "META", "mid_signal": -70511, "gamma_signal": 20456, "vega_signal": -19155, "option_type": "P", "stock_price": 535.87, "utc_time": 1774891535000}, {"instrument": "META", "mid_signal": -39709, "gamma_signal": 8831, "vega_signal": -21700, "option_type": "C", "stock_price": 536.24, "utc_time": 1774891540000}, {"instrument": "META", "mid_signal": 115737, "gamma_signal": -22285, "vega_signal": -9923, "option_type": "P", "stock_price": 536.24, "utc_time": 1774891540000}, {"instrument": "META", "mid_signal": -234217, "gamma_signal": -4469, "vega_signal": -634205, "option_type": "C", "stock_price": 535.97, "utc_time": 1774891545000}, {"instrument": "META", "mid_signal": 28012, "gamma_signal": -1155, "vega_signal": -9459, "option_type": "P", "stock_price": 535.97, "utc_time": 1774891545000}, {"instrument": "META", "mid_signal": 10653, "gamma_signal": 3383, "vega_signal": 1376, "option_type": "C", "stock_price": 535.97, "utc_time": 1774891550000}, {"instrument": "META", "mid_signal": -230136, "gamma_signal": 6327, "vega_signal": 196999, "option_type": "P", "stock_price": 535.95, "utc_time": 1774891550000}, {"instrument": "META", "mid_signal": 3481, "gamma_signal": -86, "vega_signal": 6006, "option_type": "C", "stock_price": 535.86, "utc_time": 1774891555000}, {"instrument": "META", "mid_signal": -84144, "gamma_signal": 20667, "vega_signal": -10471, "option_type": "P", "stock_price": 535.86, "utc_time": 1774891555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.86, "utc_time": 1774891560000}, {"instrument": "META", "mid_signal": -236680, "gamma_signal": 17522, "vega_signal": 186152, "option_type": "P", "stock_price": 535.95, "utc_time": 1774891560000}, {"instrument": "META", "mid_signal": -56239, "gamma_signal": -1088, "vega_signal": -13482, "option_type": "C", "stock_price": 536.08, "utc_time": 1774891565000}, {"instrument": "META", "mid_signal": 119, "gamma_signal": -2, "vega_signal": -1001, "option_type": "P", "stock_price": 536.08, "utc_time": 1774891565000}, {"instrument": "META", "mid_signal": 104460, "gamma_signal": 3717, "vega_signal": 42718, "option_type": "C", "stock_price": 536.24, "utc_time": 1774891570000}, {"instrument": "META", "mid_signal": 571313, "gamma_signal": -107426, "vega_signal": -126567, "option_type": "P", "stock_price": 536.24, "utc_time": 1774891570000}, {"instrument": "META", "mid_signal": 61863, "gamma_signal": 2242, "vega_signal": 76293, "option_type": "C", "stock_price": 536.24, "utc_time": 1774891575000}, {"instrument": "META", "mid_signal": 117278, "gamma_signal": -17924, "vega_signal": -28736, "option_type": "P", "stock_price": 536.35, "utc_time": 1774891575000}, {"instrument": "META", "mid_signal": 28938, "gamma_signal": 14965, "vega_signal": 5671, "option_type": "C", "stock_price": 536.35, "utc_time": 1774891580000}, {"instrument": "META", "mid_signal": 221253, "gamma_signal": -1863, "vega_signal": -204981, "option_type": "P", "stock_price": 536.35, "utc_time": 1774891580000}, {"instrument": "META", "mid_signal": -92661, "gamma_signal": -5507, "vega_signal": 163834, "option_type": "C", "stock_price": 536.21, "utc_time": 1774891585000}, {"instrument": "META", "mid_signal": 178890, "gamma_signal": -9724, "vega_signal": -71059, "option_type": "P", "stock_price": 536.27, "utc_time": 1774891585000}, {"instrument": "META", "mid_signal": -17158, "gamma_signal": -1051, "vega_signal": -7810, "option_type": "C", "stock_price": 536.27, "utc_time": 1774891590000}, {"instrument": "META", "mid_signal": -397128, "gamma_signal": 4847, "vega_signal": -37539, "option_type": "P", "stock_price": 536.27, "utc_time": 1774891590000}, {"instrument": "META", "mid_signal": -3825, "gamma_signal": -1720, "vega_signal": -772, "option_type": "C", "stock_price": 536.27, "utc_time": 1774891595000}, {"instrument": "META", "mid_signal": -135815, "gamma_signal": 4224, "vega_signal": 38700, "option_type": "P", "stock_price": 536.27, "utc_time": 1774891595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.27, "utc_time": 1774891600000}, {"instrument": "META", "mid_signal": 44370, "gamma_signal": -7359, "vega_signal": -12850, "option_type": "P", "stock_price": 536.18, "utc_time": 1774891600000}, {"instrument": "META", "mid_signal": 47197, "gamma_signal": 7923, "vega_signal": -21349, "option_type": "C", "stock_price": 536.18, "utc_time": 1774891605000}, {"instrument": "META", "mid_signal": -93049, "gamma_signal": 13473, "vega_signal": 34619, "option_type": "P", "stock_price": 536.18, "utc_time": 1774891605000}, {"instrument": "META", "mid_signal": 80104, "gamma_signal": 5374, "vega_signal": 76555, "option_type": "C", "stock_price": 536.1, "utc_time": 1774891610000}, {"instrument": "META", "mid_signal": 79455, "gamma_signal": -2467, "vega_signal": -89330, "option_type": "P", "stock_price": 536.16, "utc_time": 1774891610000}, {"instrument": "META", "mid_signal": 47, "gamma_signal": 1, "vega_signal": 403, "option_type": "C", "stock_price": 536.16, "utc_time": 1774891615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.16, "utc_time": 1774891615000}, {"instrument": "META", "mid_signal": 47, "gamma_signal": 1, "vega_signal": 403, "option_type": "C", "stock_price": 536.23, "utc_time": 1774891620000}, {"instrument": "META", "mid_signal": -630, "gamma_signal": 42, "vega_signal": 1784, "option_type": "P", "stock_price": 536.23, "utc_time": 1774891620000}, {"instrument": "META", "mid_signal": 1120078, "gamma_signal": 445528, "vega_signal": 189628, "option_type": "C", "stock_price": 536.23, "utc_time": 1774891625000}, {"instrument": "META", "mid_signal": -32575, "gamma_signal": 4117, "vega_signal": 11976, "option_type": "P", "stock_price": 536.23, "utc_time": 1774891625000}, {"instrument": "META", "mid_signal": -8589, "gamma_signal": -3545, "vega_signal": -828, "option_type": "C", "stock_price": 536.23, "utc_time": 1774891630000}, {"instrument": "META", "mid_signal": -593, "gamma_signal": -20617, "vega_signal": 67827, "option_type": "P", "stock_price": 536.23, "utc_time": 1774891630000}, {"instrument": "META", "mid_signal": 90452, "gamma_signal": 17246, "vega_signal": 24070, "option_type": "C", "stock_price": 536.04, "utc_time": 1774891635000}, {"instrument": "META", "mid_signal": 29944, "gamma_signal": -456, "vega_signal": -25257, "option_type": "P", "stock_price": 536.04, "utc_time": 1774891635000}, {"instrument": "META", "mid_signal": -41504, "gamma_signal": -3851, "vega_signal": -54821, "option_type": "C", "stock_price": 535.81, "utc_time": 1774891640000}, {"instrument": "META", "mid_signal": -199485, "gamma_signal": 10414, "vega_signal": 59211, "option_type": "P", "stock_price": 535.81, "utc_time": 1774891640000}, {"instrument": "META", "mid_signal": -20227, "gamma_signal": -127, "vega_signal": -46762, "option_type": "C", "stock_price": 535.7, "utc_time": 1774891645000}, {"instrument": "META", "mid_signal": 102743, "gamma_signal": -37678, "vega_signal": -6169, "option_type": "P", "stock_price": 535.7, "utc_time": 1774891645000}, {"instrument": "META", "mid_signal": 2382, "gamma_signal": 4831, "vega_signal": -3308, "option_type": "C", "stock_price": 535.65, "utc_time": 1774891650000}, {"instrument": "META", "mid_signal": -205678, "gamma_signal": 10339, "vega_signal": 84094, "option_type": "P", "stock_price": 535.65, "utc_time": 1774891650000}, {"instrument": "META", "mid_signal": -596028, "gamma_signal": -82441, "vega_signal": -28406, "option_type": "C", "stock_price": 535.65, "utc_time": 1774891655000}, {"instrument": "META", "mid_signal": -18624, "gamma_signal": -1419, "vega_signal": 23453, "option_type": "P", "stock_price": 535.65, "utc_time": 1774891655000}, {"instrument": "META", "mid_signal": 8788, "gamma_signal": 178, "vega_signal": 21067, "option_type": "C", "stock_price": 535.78, "utc_time": 1774891660000}, {"instrument": "META", "mid_signal": -35218, "gamma_signal": -15284, "vega_signal": -31399, "option_type": "P", "stock_price": 535.78, "utc_time": 1774891660000}, {"instrument": "META", "mid_signal": -30393, "gamma_signal": -2219, "vega_signal": -117018, "option_type": "C", "stock_price": 535.78, "utc_time": 1774891665000}, {"instrument": "META", "mid_signal": -186950, "gamma_signal": 2671, "vega_signal": 69456, "option_type": "P", "stock_price": 535.78, "utc_time": 1774891665000}, {"instrument": "META", "mid_signal": 68761, "gamma_signal": 10553, "vega_signal": -23645, "option_type": "C", "stock_price": 535.91, "utc_time": 1774891670000}, {"instrument": "META", "mid_signal": -127706, "gamma_signal": 16560, "vega_signal": 19209, "option_type": "P", "stock_price": 535.835, "utc_time": 1774891670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.85, "utc_time": 1774891675000}, {"instrument": "META", "mid_signal": -6972, "gamma_signal": 2055, "vega_signal": 1778, "option_type": "P", "stock_price": 535.85, "utc_time": 1774891675000}, {"instrument": "META", "mid_signal": -198786, "gamma_signal": -74764, "vega_signal": -32548, "option_type": "C", "stock_price": 535.66, "utc_time": 1774891680000}, {"instrument": "META", "mid_signal": 21067, "gamma_signal": 1004, "vega_signal": 521, "option_type": "P", "stock_price": 535.66, "utc_time": 1774891680000}, {"instrument": "META", "mid_signal": 2317, "gamma_signal": 259, "vega_signal": 2003, "option_type": "C", "stock_price": 535.66, "utc_time": 1774891685000}, {"instrument": "META", "mid_signal": -797669, "gamma_signal": 17923, "vega_signal": 226482, "option_type": "P", "stock_price": 535.57, "utc_time": 1774891685000}, {"instrument": "META", "mid_signal": -16682, "gamma_signal": -1508, "vega_signal": -14531, "option_type": "C", "stock_price": 535.56, "utc_time": 1774891690000}, {"instrument": "META", "mid_signal": 573358, "gamma_signal": -118288, "vega_signal": -45452, "option_type": "P", "stock_price": 535.56, "utc_time": 1774891690000}, {"instrument": "META", "mid_signal": -82415, "gamma_signal": -4653, "vega_signal": -156336, "option_type": "C", "stock_price": 535.56, "utc_time": 1774891695000}, {"instrument": "META", "mid_signal": 50744, "gamma_signal": -8408, "vega_signal": -788, "option_type": "P", "stock_price": 535.56, "utc_time": 1774891695000}, {"instrument": "META", "mid_signal": -5023, "gamma_signal": -491, "vega_signal": -5342, "option_type": "C", "stock_price": 535.56, "utc_time": 1774891700000}, {"instrument": "META", "mid_signal": 32955, "gamma_signal": -8346, "vega_signal": -1663, "option_type": "P", "stock_price": 535.64, "utc_time": 1774891700000}, {"instrument": "META", "mid_signal": -177396, "gamma_signal": -13008, "vega_signal": -38587, "option_type": "C", "stock_price": 535.72, "utc_time": 1774891705000}, {"instrument": "META", "mid_signal": 6077, "gamma_signal": 25889, "vega_signal": -209746, "option_type": "P", "stock_price": 535.72, "utc_time": 1774891705000}, {"instrument": "META", "mid_signal": -25526, "gamma_signal": -1888, "vega_signal": -14327, "option_type": "C", "stock_price": 535.85, "utc_time": 1774891710000}, {"instrument": "META", "mid_signal": -44459, "gamma_signal": 10359, "vega_signal": 56874, "option_type": "P", "stock_price": 535.91, "utc_time": 1774891710000}, {"instrument": "META", "mid_signal": -4965, "gamma_signal": -284, "vega_signal": -9717, "option_type": "C", "stock_price": 536, "utc_time": 1774891715000}, {"instrument": "META", "mid_signal": -293546, "gamma_signal": 10844, "vega_signal": 216712, "option_type": "P", "stock_price": 536.09, "utc_time": 1774891715000}, {"instrument": "META", "mid_signal": 18827, "gamma_signal": 4335, "vega_signal": 1811, "option_type": "C", "stock_price": 536.09, "utc_time": 1774891720000}, {"instrument": "META", "mid_signal": 28740, "gamma_signal": -5175, "vega_signal": -10569, "option_type": "P", "stock_price": 536.09, "utc_time": 1774891720000}, {"instrument": "META", "mid_signal": -2049, "gamma_signal": -860, "vega_signal": -406, "option_type": "C", "stock_price": 536.09, "utc_time": 1774891725000}, {"instrument": "META", "mid_signal": -23520, "gamma_signal": 4351, "vega_signal": 1925, "option_type": "P", "stock_price": 535.97, "utc_time": 1774891725000}, {"instrument": "META", "mid_signal": -28068, "gamma_signal": -3547, "vega_signal": -1519, "option_type": "C", "stock_price": 535.97, "utc_time": 1774891730000}, {"instrument": "META", "mid_signal": 191075, "gamma_signal": -2018, "vega_signal": -175094, "option_type": "P", "stock_price": 535.97, "utc_time": 1774891730000}, {"instrument": "META", "mid_signal": -20664, "gamma_signal": -4093, "vega_signal": 37631, "option_type": "C", "stock_price": 536, "utc_time": 1774891735000}, {"instrument": "META", "mid_signal": 117, "gamma_signal": -2, "vega_signal": -745, "option_type": "P", "stock_price": 536, "utc_time": 1774891735000}, {"instrument": "META", "mid_signal": 10608, "gamma_signal": -4595, "vega_signal": 6713, "option_type": "C", "stock_price": 536.18, "utc_time": 1774891740000}, {"instrument": "META", "mid_signal": 231497, "gamma_signal": 750, "vega_signal": -258019, "option_type": "P", "stock_price": 536.18, "utc_time": 1774891740000}, {"instrument": "META", "mid_signal": 86813, "gamma_signal": 11896, "vega_signal": 44671, "option_type": "C", "stock_price": 536.18, "utc_time": 1774891745000}, {"instrument": "META", "mid_signal": 403798, "gamma_signal": 4451, "vega_signal": -461463, "option_type": "P", "stock_price": 536.18, "utc_time": 1774891745000}, {"instrument": "META", "mid_signal": -27658, "gamma_signal": -1115, "vega_signal": -6432, "option_type": "C", "stock_price": 536.19, "utc_time": 1774891750000}, {"instrument": "META", "mid_signal": 14329, "gamma_signal": -3386, "vega_signal": -2624, "option_type": "P", "stock_price": 536.19, "utc_time": 1774891750000}, {"instrument": "META", "mid_signal": -961, "gamma_signal": -47, "vega_signal": -2821, "option_type": "C", "stock_price": 536.19, "utc_time": 1774891755000}, {"instrument": "META", "mid_signal": 23530, "gamma_signal": -4353, "vega_signal": -1926, "option_type": "P", "stock_price": 536.19, "utc_time": 1774891755000}, {"instrument": "META", "mid_signal": 216771, "gamma_signal": 16525, "vega_signal": 32679, "option_type": "C", "stock_price": 536.19, "utc_time": 1774891760000}, {"instrument": "META", "mid_signal": 43696, "gamma_signal": -3028, "vega_signal": -1304, "option_type": "P", "stock_price": 536.19, "utc_time": 1774891760000}, {"instrument": "META", "mid_signal": -33, "gamma_signal": -1, "vega_signal": -221, "option_type": "C", "stock_price": 536.19, "utc_time": 1774891765000}, {"instrument": "META", "mid_signal": 228782, "gamma_signal": -5433, "vega_signal": -196506, "option_type": "P", "stock_price": 536.19, "utc_time": 1774891765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.19, "utc_time": 1774891770000}, {"instrument": "META", "mid_signal": 47292, "gamma_signal": -4935, "vega_signal": -17853, "option_type": "P", "stock_price": 536.11, "utc_time": 1774891770000}, {"instrument": "META", "mid_signal": 34, "gamma_signal": 1, "vega_signal": 226, "option_type": "C", "stock_price": 536.16, "utc_time": 1774891775000}, {"instrument": "META", "mid_signal": -70774, "gamma_signal": 8794, "vega_signal": 29298, "option_type": "P", "stock_price": 536.16, "utc_time": 1774891775000}, {"instrument": "META", "mid_signal": -129, "gamma_signal": -3, "vega_signal": -766, "option_type": "C", "stock_price": 536.16, "utc_time": 1774891780000}, {"instrument": "META", "mid_signal": -32401, "gamma_signal": 4283, "vega_signal": 1876, "option_type": "P", "stock_price": 536.07, "utc_time": 1774891780000}, {"instrument": "META", "mid_signal": -18149, "gamma_signal": -140, "vega_signal": -98868, "option_type": "C", "stock_price": 536.12, "utc_time": 1774891785000}, {"instrument": "META", "mid_signal": -40478, "gamma_signal": 1144, "vega_signal": 33779, "option_type": "P", "stock_price": 536.12, "utc_time": 1774891785000}, {"instrument": "META", "mid_signal": -22819, "gamma_signal": -1136, "vega_signal": -8557, "option_type": "C", "stock_price": 536.12, "utc_time": 1774891790000}, {"instrument": "META", "mid_signal": -145555, "gamma_signal": 13775, "vega_signal": 6316, "option_type": "P", "stock_price": 536.12, "utc_time": 1774891790000}, {"instrument": "META", "mid_signal": 29334, "gamma_signal": 975, "vega_signal": 33372, "option_type": "C", "stock_price": 536, "utc_time": 1774891795000}, {"instrument": "META", "mid_signal": 4212, "gamma_signal": -291, "vega_signal": -3887, "option_type": "P", "stock_price": 536, "utc_time": 1774891795000}, {"instrument": "META", "mid_signal": -22353, "gamma_signal": -6629, "vega_signal": -2796, "option_type": "C", "stock_price": 536, "utc_time": 1774891800000}, {"instrument": "META", "mid_signal": -150615, "gamma_signal": 8629, "vega_signal": 112574, "option_type": "P", "stock_price": 536, "utc_time": 1774891800000}, {"instrument": "META", "mid_signal": -111794, "gamma_signal": -33154, "vega_signal": -13982, "option_type": "C", "stock_price": 536.13, "utc_time": 1774891805000}, {"instrument": "META", "mid_signal": 30250, "gamma_signal": -8842, "vega_signal": -44576, "option_type": "P", "stock_price": 536.13, "utc_time": 1774891805000}, {"instrument": "META", "mid_signal": -468136, "gamma_signal": -9613, "vega_signal": -1133299, "option_type": "C", "stock_price": 536.26, "utc_time": 1774891810000}, {"instrument": "META", "mid_signal": 27745, "gamma_signal": -455, "vega_signal": -26554, "option_type": "P", "stock_price": 536.13, "utc_time": 1774891810000}, {"instrument": "META", "mid_signal": 104581, "gamma_signal": 1865, "vega_signal": 134977, "option_type": "C", "stock_price": 536.09, "utc_time": 1774891815000}, {"instrument": "META", "mid_signal": 68559, "gamma_signal": -8898, "vega_signal": -23728, "option_type": "P", "stock_price": 536.09, "utc_time": 1774891815000}, {"instrument": "META", "mid_signal": 215879, "gamma_signal": 4729, "vega_signal": 42829, "option_type": "C", "stock_price": 536.01, "utc_time": 1774891820000}, {"instrument": "META", "mid_signal": -21594, "gamma_signal": 4170, "vega_signal": 1885, "option_type": "P", "stock_price": 536.09, "utc_time": 1774891820000}, {"instrument": "META", "mid_signal": 1689, "gamma_signal": 169, "vega_signal": 1878, "option_type": "C", "stock_price": 536.01, "utc_time": 1774891825000}, {"instrument": "META", "mid_signal": 152380, "gamma_signal": -20460, "vega_signal": -1798, "option_type": "P", "stock_price": 536.01, "utc_time": 1774891825000}, {"instrument": "META", "mid_signal": -43161, "gamma_signal": -12882, "vega_signal": -5456, "option_type": "C", "stock_price": 536.01, "utc_time": 1774891830000}, {"instrument": "META", "mid_signal": -21953, "gamma_signal": 78, "vega_signal": 20650, "option_type": "P", "stock_price": 536.01, "utc_time": 1774891830000}, {"instrument": "META", "mid_signal": 21751, "gamma_signal": 428, "vega_signal": 24812, "option_type": "C", "stock_price": 535.97, "utc_time": 1774891835000}, {"instrument": "META", "mid_signal": -109, "gamma_signal": 2, "vega_signal": 700, "option_type": "P", "stock_price": 535.97, "utc_time": 1774891835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.94, "utc_time": 1774891840000}, {"instrument": "META", "mid_signal": -22080, "gamma_signal": 4179, "vega_signal": 621, "option_type": "P", "stock_price": 535.96, "utc_time": 1774891840000}, {"instrument": "META", "mid_signal": 25532, "gamma_signal": 1133, "vega_signal": 8687, "option_type": "C", "stock_price": 535.96, "utc_time": 1774891845000}, {"instrument": "META", "mid_signal": 133672, "gamma_signal": 7649, "vega_signal": -73775, "option_type": "P", "stock_price": 535.96, "utc_time": 1774891845000}, {"instrument": "META", "mid_signal": 19350, "gamma_signal": 48, "vega_signal": 109693, "option_type": "C", "stock_price": 535.96, "utc_time": 1774891850000}, {"instrument": "META", "mid_signal": 13216, "gamma_signal": -3231, "vega_signal": -1531, "option_type": "P", "stock_price": 536.1, "utc_time": 1774891850000}, {"instrument": "META", "mid_signal": 7429, "gamma_signal": 266, "vega_signal": 20079, "option_type": "C", "stock_price": 536.075, "utc_time": 1774891855000}, {"instrument": "META", "mid_signal": -177266, "gamma_signal": 4922, "vega_signal": 115110, "option_type": "P", "stock_price": 536.075, "utc_time": 1774891855000}, {"instrument": "META", "mid_signal": 78285, "gamma_signal": 1281, "vega_signal": 75870, "option_type": "C", "stock_price": 536.2, "utc_time": 1774891860000}, {"instrument": "META", "mid_signal": 1650, "gamma_signal": -621, "vega_signal": -397, "option_type": "P", "stock_price": 536.2, "utc_time": 1774891860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.2, "utc_time": 1774891865000}, {"instrument": "META", "mid_signal": 7325, "gamma_signal": -2102, "vega_signal": -1752, "option_type": "P", "stock_price": 536.2, "utc_time": 1774891865000}, {"instrument": "META", "mid_signal": 74528, "gamma_signal": 4461, "vega_signal": 11860, "option_type": "C", "stock_price": 535.98, "utc_time": 1774891870000}, {"instrument": "META", "mid_signal": 9114, "gamma_signal": -957, "vega_signal": -506, "option_type": "P", "stock_price": 535.98, "utc_time": 1774891870000}, {"instrument": "META", "mid_signal": -41172, "gamma_signal": -468, "vega_signal": -78010, "option_type": "C", "stock_price": 535.98, "utc_time": 1774891875000}, {"instrument": "META", "mid_signal": -449169, "gamma_signal": 47231, "vega_signal": 215087, "option_type": "P", "stock_price": 535.85, "utc_time": 1774891875000}, {"instrument": "META", "mid_signal": 693, "gamma_signal": 78, "vega_signal": 727, "option_type": "C", "stock_price": 535.85, "utc_time": 1774891880000}, {"instrument": "META", "mid_signal": 20997, "gamma_signal": -7116, "vega_signal": -4794, "option_type": "P", "stock_price": 535.85, "utc_time": 1774891880000}, {"instrument": "META", "mid_signal": -10789, "gamma_signal": 250, "vega_signal": -8751, "option_type": "C", "stock_price": 535.85, "utc_time": 1774891885000}, {"instrument": "META", "mid_signal": -194947, "gamma_signal": -16526, "vega_signal": 115897, "option_type": "P", "stock_price": 535.85, "utc_time": 1774891885000}, {"instrument": "META", "mid_signal": -7309, "gamma_signal": -660, "vega_signal": -7444, "option_type": "C", "stock_price": 535.69, "utc_time": 1774891890000}, {"instrument": "META", "mid_signal": 51059, "gamma_signal": -13091, "vega_signal": -6193, "option_type": "P", "stock_price": 535.69, "utc_time": 1774891890000}, {"instrument": "META", "mid_signal": 28244, "gamma_signal": 911, "vega_signal": 10542, "option_type": "C", "stock_price": 535.82, "utc_time": 1774891895000}, {"instrument": "META", "mid_signal": -21988, "gamma_signal": 4368, "vega_signal": 2025, "option_type": "P", "stock_price": 535.82, "utc_time": 1774891895000}, {"instrument": "META", "mid_signal": -5048, "gamma_signal": -475, "vega_signal": -5209, "option_type": "C", "stock_price": 535.82, "utc_time": 1774891900000}, {"instrument": "META", "mid_signal": -327401, "gamma_signal": 2225, "vega_signal": 71516, "option_type": "P", "stock_price": 535.58, "utc_time": 1774891900000}, {"instrument": "META", "mid_signal": 14037, "gamma_signal": 207, "vega_signal": 33235, "option_type": "C", "stock_price": 535.58, "utc_time": 1774891905000}, {"instrument": "META", "mid_signal": 142847, "gamma_signal": 3984, "vega_signal": -58087, "option_type": "P", "stock_price": 535.62, "utc_time": 1774891905000}, {"instrument": "META", "mid_signal": -334919, "gamma_signal": -92533, "vega_signal": -99319, "option_type": "C", "stock_price": 535.69, "utc_time": 1774891910000}, {"instrument": "META", "mid_signal": -114924, "gamma_signal": 18551, "vega_signal": 15126, "option_type": "P", "stock_price": 535.78, "utc_time": 1774891910000}, {"instrument": "META", "mid_signal": 5467, "gamma_signal": 525, "vega_signal": 3883, "option_type": "C", "stock_price": 535.78, "utc_time": 1774891915000}, {"instrument": "META", "mid_signal": -43466, "gamma_signal": 3287, "vega_signal": 1307, "option_type": "P", "stock_price": 535.78, "utc_time": 1774891915000}, {"instrument": "META", "mid_signal": -30582, "gamma_signal": -1288, "vega_signal": -12492, "option_type": "C", "stock_price": 535.8, "utc_time": 1774891920000}, {"instrument": "META", "mid_signal": 21895, "gamma_signal": -4362, "vega_signal": -1878, "option_type": "P", "stock_price": 535.8, "utc_time": 1774891920000}, {"instrument": "META", "mid_signal": 4939, "gamma_signal": 1848, "vega_signal": 799, "option_type": "C", "stock_price": 535.65, "utc_time": 1774891925000}, {"instrument": "META", "mid_signal": -21889, "gamma_signal": 4361, "vega_signal": 1878, "option_type": "P", "stock_price": 535.65, "utc_time": 1774891925000}, {"instrument": "META", "mid_signal": 42, "gamma_signal": 1, "vega_signal": 359, "option_type": "C", "stock_price": 535.62, "utc_time": 1774891930000}, {"instrument": "META", "mid_signal": -140629, "gamma_signal": 10610, "vega_signal": 92482, "option_type": "P", "stock_price": 535.62, "utc_time": 1774891930000}, {"instrument": "META", "mid_signal": -70198, "gamma_signal": -2369, "vega_signal": -18794, "option_type": "C", "stock_price": 535.62, "utc_time": 1774891935000}, {"instrument": "META", "mid_signal": -47354, "gamma_signal": 4874, "vega_signal": 7530, "option_type": "P", "stock_price": 535.62, "utc_time": 1774891935000}, {"instrument": "META", "mid_signal": -12726, "gamma_signal": -752, "vega_signal": -8185, "option_type": "C", "stock_price": 535.62, "utc_time": 1774891940000}, {"instrument": "META", "mid_signal": -105883, "gamma_signal": 37235, "vega_signal": 23026, "option_type": "P", "stock_price": 535.62, "utc_time": 1774891940000}, {"instrument": "META", "mid_signal": -65150, "gamma_signal": -8933, "vega_signal": -28784, "option_type": "C", "stock_price": 535.6, "utc_time": 1774891945000}, {"instrument": "META", "mid_signal": 378809, "gamma_signal": -15488, "vega_signal": -254372, "option_type": "P", "stock_price": 535.53, "utc_time": 1774891945000}, {"instrument": "META", "mid_signal": -8478, "gamma_signal": -5021, "vega_signal": 33717, "option_type": "C", "stock_price": 535.4, "utc_time": 1774891950000}, {"instrument": "META", "mid_signal": -138544, "gamma_signal": 7802, "vega_signal": 53990, "option_type": "P", "stock_price": 535.39, "utc_time": 1774891950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.35, "utc_time": 1774891955000}, {"instrument": "META", "mid_signal": 287690, "gamma_signal": -20495, "vega_signal": -103771, "option_type": "P", "stock_price": 535.41, "utc_time": 1774891955000}, {"instrument": "META", "mid_signal": -458065, "gamma_signal": -99554, "vega_signal": -580758, "option_type": "C", "stock_price": 535.41, "utc_time": 1774891960000}, {"instrument": "META", "mid_signal": 34793, "gamma_signal": -15409, "vega_signal": 61903, "option_type": "P", "stock_price": 535.395, "utc_time": 1774891960000}, {"instrument": "META", "mid_signal": 104556, "gamma_signal": 24865, "vega_signal": 88128, "option_type": "C", "stock_price": 535.48, "utc_time": 1774891965000}, {"instrument": "META", "mid_signal": -1826, "gamma_signal": 200, "vega_signal": 8004, "option_type": "P", "stock_price": 535.48, "utc_time": 1774891965000}, {"instrument": "META", "mid_signal": 55116, "gamma_signal": 14449, "vega_signal": 5816, "option_type": "C", "stock_price": 535.4, "utc_time": 1774891970000}, {"instrument": "META", "mid_signal": -9610, "gamma_signal": 3748, "vega_signal": 1578, "option_type": "P", "stock_price": 535.4, "utc_time": 1774891970000}, {"instrument": "META", "mid_signal": 42, "gamma_signal": 1, "vega_signal": 359, "option_type": "C", "stock_price": 535.37, "utc_time": 1774891975000}, {"instrument": "META", "mid_signal": 175222, "gamma_signal": -2369, "vega_signal": 18076, "option_type": "P", "stock_price": 535.37, "utc_time": 1774891975000}, {"instrument": "META", "mid_signal": -245636, "gamma_signal": -27269, "vega_signal": -137883, "option_type": "C", "stock_price": 535.23, "utc_time": 1774891980000}, {"instrument": "META", "mid_signal": -113403, "gamma_signal": 5532, "vega_signal": 42625, "option_type": "P", "stock_price": 535.27, "utc_time": 1774891980000}, {"instrument": "META", "mid_signal": 46231, "gamma_signal": 3807, "vega_signal": 37710, "option_type": "C", "stock_price": 535.21, "utc_time": 1774891985000}, {"instrument": "META", "mid_signal": 212007, "gamma_signal": -73355, "vega_signal": -42165, "option_type": "P", "stock_price": 535.21, "utc_time": 1774891985000}, {"instrument": "META", "mid_signal": -75814, "gamma_signal": -18551, "vega_signal": 98474, "option_type": "C", "stock_price": 535.33, "utc_time": 1774891990000}, {"instrument": "META", "mid_signal": -882693, "gamma_signal": 66701, "vega_signal": 234828, "option_type": "P", "stock_price": 535.26, "utc_time": 1774891990000}, {"instrument": "META", "mid_signal": -179528, "gamma_signal": -4129, "vega_signal": -236311, "option_type": "C", "stock_price": 535.32, "utc_time": 1774891995000}, {"instrument": "META", "mid_signal": 947946, "gamma_signal": -105094, "vega_signal": -148359, "option_type": "P", "stock_price": 535.31, "utc_time": 1774891995000}, {"instrument": "META", "mid_signal": 10075, "gamma_signal": -270, "vega_signal": 1686, "option_type": "C", "stock_price": 535.32, "utc_time": 1774892000000}, {"instrument": "META", "mid_signal": 420705, "gamma_signal": -22942, "vega_signal": -171505, "option_type": "P", "stock_price": 535.32, "utc_time": 1774892000000}, {"instrument": "META", "mid_signal": 154722, "gamma_signal": 14936, "vega_signal": 47075, "option_type": "C", "stock_price": 535.28, "utc_time": 1774892005000}, {"instrument": "META", "mid_signal": -34237, "gamma_signal": 5189, "vega_signal": 8135, "option_type": "P", "stock_price": 535.27, "utc_time": 1774892005000}, {"instrument": "META", "mid_signal": 224306, "gamma_signal": -2256, "vega_signal": 381158, "option_type": "C", "stock_price": 535.3, "utc_time": 1774892010000}, {"instrument": "META", "mid_signal": -15237, "gamma_signal": 1854, "vega_signal": 552, "option_type": "P", "stock_price": 535.3, "utc_time": 1774892010000}, {"instrument": "META", "mid_signal": 8638, "gamma_signal": 176, "vega_signal": 20790, "option_type": "C", "stock_price": 535.26, "utc_time": 1774892015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 535.28, "utc_time": 1774892015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.26, "utc_time": 1774892020000}, {"instrument": "META", "mid_signal": -152456, "gamma_signal": 34676, "vega_signal": -23454, "option_type": "P", "stock_price": 535.51, "utc_time": 1774892020000}, {"instrument": "META", "mid_signal": -149880, "gamma_signal": 1, "vega_signal": -6886, "option_type": "C", "stock_price": 535.43, "utc_time": 1774892025000}, {"instrument": "META", "mid_signal": 697161, "gamma_signal": -13698, "vega_signal": -143037, "option_type": "P", "stock_price": 535.43, "utc_time": 1774892025000}, {"instrument": "META", "mid_signal": -42, "gamma_signal": -1, "vega_signal": -363, "option_type": "C", "stock_price": 535.66, "utc_time": 1774892030000}, {"instrument": "META", "mid_signal": 20529, "gamma_signal": -1081, "vega_signal": -8304, "option_type": "P", "stock_price": 535.61, "utc_time": 1774892030000}, {"instrument": "META", "mid_signal": -18333, "gamma_signal": -2560, "vega_signal": -12183, "option_type": "C", "stock_price": 535.44, "utc_time": 1774892035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 535.6, "utc_time": 1774892035000}, {"instrument": "META", "mid_signal": 451239, "gamma_signal": 2368, "vega_signal": 1067208, "option_type": "C", "stock_price": 535.53, "utc_time": 1774892040000}, {"instrument": "META", "mid_signal": 5601, "gamma_signal": -6821, "vega_signal": 30471, "option_type": "P", "stock_price": 535.53, "utc_time": 1774892040000}, {"instrument": "META", "mid_signal": 9932, "gamma_signal": 397, "vega_signal": 21198, "option_type": "C", "stock_price": 535.64, "utc_time": 1774892045000}, {"instrument": "META", "mid_signal": 36689, "gamma_signal": -1380, "vega_signal": -9898, "option_type": "P", "stock_price": 535.64, "utc_time": 1774892045000}, {"instrument": "META", "mid_signal": 27474, "gamma_signal": 918, "vega_signal": 10538, "option_type": "C", "stock_price": 535.6, "utc_time": 1774892050000}, {"instrument": "META", "mid_signal": 25545, "gamma_signal": -4657, "vega_signal": -1947, "option_type": "P", "stock_price": 535.63, "utc_time": 1774892050000}, {"instrument": "META", "mid_signal": 16733, "gamma_signal": 4148, "vega_signal": 1246, "option_type": "C", "stock_price": 535.71, "utc_time": 1774892055000}, {"instrument": "META", "mid_signal": 754154, "gamma_signal": -90269, "vega_signal": -205607, "option_type": "P", "stock_price": 535.71, "utc_time": 1774892055000}, {"instrument": "META", "mid_signal": 27457, "gamma_signal": 918, "vega_signal": 10315, "option_type": "C", "stock_price": 535.77, "utc_time": 1774892060000}, {"instrument": "META", "mid_signal": -529424, "gamma_signal": 3855, "vega_signal": 1469, "option_type": "P", "stock_price": 535.71, "utc_time": 1774892060000}, {"instrument": "META", "mid_signal": 27387, "gamma_signal": 916, "vega_signal": 9725, "option_type": "C", "stock_price": 535.72, "utc_time": 1774892065000}, {"instrument": "META", "mid_signal": 28537, "gamma_signal": -973, "vega_signal": -10510, "option_type": "P", "stock_price": 535.71, "utc_time": 1774892065000}, {"instrument": "META", "mid_signal": -61021, "gamma_signal": -6430, "vega_signal": -108553, "option_type": "C", "stock_price": 535.85, "utc_time": 1774892070000}, {"instrument": "META", "mid_signal": 22886, "gamma_signal": -1104, "vega_signal": -8543, "option_type": "P", "stock_price": 535.85, "utc_time": 1774892070000}, {"instrument": "META", "mid_signal": -34340, "gamma_signal": -9558, "vega_signal": -9689, "option_type": "C", "stock_price": 535.85, "utc_time": 1774892075000}, {"instrument": "META", "mid_signal": 228521, "gamma_signal": -5323, "vega_signal": -195678, "option_type": "P", "stock_price": 535.74, "utc_time": 1774892075000}, {"instrument": "META", "mid_signal": -309404, "gamma_signal": -7718, "vega_signal": 25654, "option_type": "C", "stock_price": 535.71, "utc_time": 1774892080000}, {"instrument": "META", "mid_signal": -9452, "gamma_signal": -4133, "vega_signal": 22178, "option_type": "P", "stock_price": 535.71, "utc_time": 1774892080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.71, "utc_time": 1774892085000}, {"instrument": "META", "mid_signal": -134965, "gamma_signal": 10620, "vega_signal": 3082, "option_type": "P", "stock_price": 535.71, "utc_time": 1774892085000}, {"instrument": "META", "mid_signal": 1351, "gamma_signal": 36, "vega_signal": 6004, "option_type": "C", "stock_price": 535.71, "utc_time": 1774892090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 535.71, "utc_time": 1774892090000}, {"instrument": "META", "mid_signal": 343940, "gamma_signal": 61538, "vega_signal": 24394, "option_type": "C", "stock_price": 535.75, "utc_time": 1774892095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 535.71, "utc_time": 1774892095000}, {"instrument": "META", "mid_signal": 22101, "gamma_signal": 1132, "vega_signal": 7896, "option_type": "C", "stock_price": 535.86, "utc_time": 1774892100000}, {"instrument": "META", "mid_signal": 18306, "gamma_signal": -36513, "vega_signal": 161594, "option_type": "P", "stock_price": 535.77, "utc_time": 1774892100000}, {"instrument": "META", "mid_signal": -25, "gamma_signal": -1, "vega_signal": -228, "option_type": "C", "stock_price": 535.77, "utc_time": 1774892105000}, {"instrument": "META", "mid_signal": 14065, "gamma_signal": 35, "vega_signal": -4926, "option_type": "P", "stock_price": 535.76, "utc_time": 1774892105000}, {"instrument": "META", "mid_signal": 5694, "gamma_signal": 1469, "vega_signal": -30146, "option_type": "C", "stock_price": 535.83, "utc_time": 1774892110000}, {"instrument": "META", "mid_signal": 94259, "gamma_signal": -3403, "vega_signal": -25451, "option_type": "P", "stock_price": 535.83, "utc_time": 1774892110000}, {"instrument": "META", "mid_signal": -39661, "gamma_signal": -1061, "vega_signal": -79745, "option_type": "C", "stock_price": 535.92, "utc_time": 1774892115000}, {"instrument": "META", "mid_signal": -217957, "gamma_signal": 5726, "vega_signal": 195100, "option_type": "P", "stock_price": 535.92, "utc_time": 1774892115000}, {"instrument": "META", "mid_signal": -25, "gamma_signal": -1, "vega_signal": -228, "option_type": "C", "stock_price": 535.92, "utc_time": 1774892120000}, {"instrument": "META", "mid_signal": -98569, "gamma_signal": 9688, "vega_signal": 12188, "option_type": "P", "stock_price": 535.73, "utc_time": 1774892120000}, {"instrument": "META", "mid_signal": -25, "gamma_signal": -1, "vega_signal": -228, "option_type": "C", "stock_price": 535.74, "utc_time": 1774892125000}, {"instrument": "META", "mid_signal": 206295, "gamma_signal": -25560, "vega_signal": 183560, "option_type": "P", "stock_price": 535.74, "utc_time": 1774892125000}, {"instrument": "META", "mid_signal": -26, "gamma_signal": -1, "vega_signal": -232, "option_type": "C", "stock_price": 535.74, "utc_time": 1774892130000}, {"instrument": "META", "mid_signal": -458532, "gamma_signal": 35431, "vega_signal": 15437, "option_type": "P", "stock_price": 535.74, "utc_time": 1774892130000}, {"instrument": "META", "mid_signal": -7567, "gamma_signal": -556, "vega_signal": -5925, "option_type": "C", "stock_price": 535.74, "utc_time": 1774892135000}, {"instrument": "META", "mid_signal": 62966, "gamma_signal": -2654, "vega_signal": -21395, "option_type": "P", "stock_price": 535.72, "utc_time": 1774892135000}, {"instrument": "META", "mid_signal": -30673, "gamma_signal": -4525, "vega_signal": -1870, "option_type": "C", "stock_price": 535.72, "utc_time": 1774892140000}, {"instrument": "META", "mid_signal": -348818, "gamma_signal": 9953, "vega_signal": 156277, "option_type": "P", "stock_price": 535.72, "utc_time": 1774892140000}, {"instrument": "META", "mid_signal": -12534, "gamma_signal": -3859, "vega_signal": 2196, "option_type": "C", "stock_price": 535.72, "utc_time": 1774892145000}, {"instrument": "META", "mid_signal": -158881, "gamma_signal": 12829, "vega_signal": -182946, "option_type": "P", "stock_price": 535.72, "utc_time": 1774892145000}, {"instrument": "META", "mid_signal": 9618, "gamma_signal": 3116, "vega_signal": 1835, "option_type": "C", "stock_price": 535.83, "utc_time": 1774892150000}, {"instrument": "META", "mid_signal": 2547, "gamma_signal": -199, "vega_signal": -2964, "option_type": "P", "stock_price": 535.83, "utc_time": 1774892150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.83, "utc_time": 1774892155000}, {"instrument": "META", "mid_signal": -74198, "gamma_signal": 5362, "vega_signal": 22320, "option_type": "P", "stock_price": 535.83, "utc_time": 1774892155000}, {"instrument": "META", "mid_signal": -7569, "gamma_signal": -556, "vega_signal": -5926, "option_type": "C", "stock_price": 535.83, "utc_time": 1774892160000}, {"instrument": "META", "mid_signal": -218744, "gamma_signal": 8001, "vega_signal": 59499, "option_type": "P", "stock_price": 535.83, "utc_time": 1774892160000}, {"instrument": "META", "mid_signal": -125816, "gamma_signal": -11743, "vega_signal": 4823, "option_type": "C", "stock_price": 536.09, "utc_time": 1774892165000}, {"instrument": "META", "mid_signal": -646281, "gamma_signal": 42856, "vega_signal": 19002, "option_type": "P", "stock_price": 535.98, "utc_time": 1774892165000}, {"instrument": "META", "mid_signal": 1626, "gamma_signal": 988, "vega_signal": -136996, "option_type": "C", "stock_price": 536.2, "utc_time": 1774892170000}, {"instrument": "META", "mid_signal": -278652, "gamma_signal": 55849, "vega_signal": 14112, "option_type": "P", "stock_price": 536.17, "utc_time": 1774892170000}, {"instrument": "META", "mid_signal": 127132, "gamma_signal": 5755, "vega_signal": 45200, "option_type": "C", "stock_price": 536.2, "utc_time": 1774892175000}, {"instrument": "META", "mid_signal": 799230, "gamma_signal": -33847, "vega_signal": -51514, "option_type": "P", "stock_price": 536.2, "utc_time": 1774892175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.2, "utc_time": 1774892180000}, {"instrument": "META", "mid_signal": -119017, "gamma_signal": -22047, "vega_signal": 500802, "option_type": "P", "stock_price": 536.31, "utc_time": 1774892180000}, {"instrument": "META", "mid_signal": -3515, "gamma_signal": 2711, "vega_signal": -29951, "option_type": "C", "stock_price": 536.19, "utc_time": 1774892185000}, {"instrument": "META", "mid_signal": 69175, "gamma_signal": -24280, "vega_signal": -36688, "option_type": "P", "stock_price": 536.19, "utc_time": 1774892185000}, {"instrument": "META", "mid_signal": 7680, "gamma_signal": 560, "vega_signal": 5987, "option_type": "C", "stock_price": 536.19, "utc_time": 1774892190000}, {"instrument": "META", "mid_signal": 19051, "gamma_signal": -53920, "vega_signal": 65904, "option_type": "P", "stock_price": 536.19, "utc_time": 1774892190000}, {"instrument": "META", "mid_signal": -295126, "gamma_signal": -45799, "vega_signal": 18464, "option_type": "C", "stock_price": 536.38, "utc_time": 1774892195000}, {"instrument": "META", "mid_signal": -55113, "gamma_signal": 9782, "vega_signal": -12115, "option_type": "P", "stock_price": 536.4, "utc_time": 1774892195000}, {"instrument": "META", "mid_signal": 315754, "gamma_signal": 4075, "vega_signal": 131874, "option_type": "C", "stock_price": 536.47, "utc_time": 1774892200000}, {"instrument": "META", "mid_signal": 33691, "gamma_signal": -4393, "vega_signal": -1800, "option_type": "P", "stock_price": 536.52, "utc_time": 1774892200000}, {"instrument": "META", "mid_signal": 52343, "gamma_signal": 44581, "vega_signal": -83586, "option_type": "C", "stock_price": 536.47, "utc_time": 1774892205000}, {"instrument": "META", "mid_signal": -383688, "gamma_signal": -2502, "vega_signal": -52, "option_type": "P", "stock_price": 536.47, "utc_time": 1774892205000}, {"instrument": "META", "mid_signal": 161171, "gamma_signal": 10242, "vega_signal": 44518, "option_type": "C", "stock_price": 536.48, "utc_time": 1774892210000}, {"instrument": "META", "mid_signal": 39877, "gamma_signal": -680, "vega_signal": -57021, "option_type": "P", "stock_price": 536.47, "utc_time": 1774892210000}, {"instrument": "META", "mid_signal": -16009, "gamma_signal": 30, "vega_signal": -149007, "option_type": "C", "stock_price": 536.44, "utc_time": 1774892215000}, {"instrument": "META", "mid_signal": -122622, "gamma_signal": 31077, "vega_signal": 13169, "option_type": "P", "stock_price": 536.44, "utc_time": 1774892215000}, {"instrument": "META", "mid_signal": -29082, "gamma_signal": -1622, "vega_signal": -18221, "option_type": "C", "stock_price": 536.44, "utc_time": 1774892220000}, {"instrument": "META", "mid_signal": 89856, "gamma_signal": -21401, "vega_signal": 7248, "option_type": "P", "stock_price": 536.44, "utc_time": 1774892220000}, {"instrument": "META", "mid_signal": -40, "gamma_signal": -1, "vega_signal": -344, "option_type": "C", "stock_price": 536.39, "utc_time": 1774892225000}, {"instrument": "META", "mid_signal": 1723, "gamma_signal": -444, "vega_signal": -21644, "option_type": "P", "stock_price": 536.39, "utc_time": 1774892225000}, {"instrument": "META", "mid_signal": 472310, "gamma_signal": 23625, "vega_signal": 141416, "option_type": "C", "stock_price": 536.45, "utc_time": 1774892230000}, {"instrument": "META", "mid_signal": -15773, "gamma_signal": 1013, "vega_signal": -38427, "option_type": "P", "stock_price": 536.46, "utc_time": 1774892230000}, {"instrument": "META", "mid_signal": -3384, "gamma_signal": 3592, "vega_signal": -84923, "option_type": "C", "stock_price": 536.47, "utc_time": 1774892235000}, {"instrument": "META", "mid_signal": 216652, "gamma_signal": -12760, "vega_signal": -132944, "option_type": "P", "stock_price": 536.45, "utc_time": 1774892235000}, {"instrument": "META", "mid_signal": 126268, "gamma_signal": 1343, "vega_signal": 416669, "option_type": "C", "stock_price": 536.47, "utc_time": 1774892240000}, {"instrument": "META", "mid_signal": -35654, "gamma_signal": 16933, "vega_signal": -106, "option_type": "P", "stock_price": 536.47, "utc_time": 1774892240000}, {"instrument": "META", "mid_signal": 27976, "gamma_signal": 477, "vega_signal": 84544, "option_type": "C", "stock_price": 536.45, "utc_time": 1774892245000}, {"instrument": "META", "mid_signal": 13609, "gamma_signal": -4224, "vega_signal": -1979, "option_type": "P", "stock_price": 536.45, "utc_time": 1774892245000}, {"instrument": "META", "mid_signal": -119, "gamma_signal": -3, "vega_signal": -1033, "option_type": "C", "stock_price": 536.5, "utc_time": 1774892250000}, {"instrument": "META", "mid_signal": -130756, "gamma_signal": 6976, "vega_signal": 83984, "option_type": "P", "stock_price": 536.44, "utc_time": 1774892250000}, {"instrument": "META", "mid_signal": -40, "gamma_signal": -1, "vega_signal": -344, "option_type": "C", "stock_price": 536.39, "utc_time": 1774892255000}, {"instrument": "META", "mid_signal": -478272, "gamma_signal": -813, "vega_signal": -965, "option_type": "P", "stock_price": 536.3, "utc_time": 1774892255000}, {"instrument": "META", "mid_signal": -124, "gamma_signal": -3, "vega_signal": -1069, "option_type": "C", "stock_price": 536.27, "utc_time": 1774892260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.3, "utc_time": 1774892260000}, {"instrument": "META", "mid_signal": -19649, "gamma_signal": -1081, "vega_signal": -6001, "option_type": "C", "stock_price": 536.13, "utc_time": 1774892265000}, {"instrument": "META", "mid_signal": 123, "gamma_signal": -2, "vega_signal": -1025, "option_type": "P", "stock_price": 536.2, "utc_time": 1774892265000}, {"instrument": "META", "mid_signal": 227156, "gamma_signal": 7430, "vega_signal": -2866, "option_type": "C", "stock_price": 536.13, "utc_time": 1774892270000}, {"instrument": "META", "mid_signal": -109260, "gamma_signal": 30361, "vega_signal": -12145, "option_type": "P", "stock_price": 536.13, "utc_time": 1774892270000}, {"instrument": "META", "mid_signal": 92629, "gamma_signal": 2681, "vega_signal": 31939, "option_type": "C", "stock_price": 536.05, "utc_time": 1774892275000}, {"instrument": "META", "mid_signal": 328050, "gamma_signal": -67950, "vega_signal": -28060, "option_type": "P", "stock_price": 536.05, "utc_time": 1774892275000}, {"instrument": "META", "mid_signal": 28209, "gamma_signal": 415, "vega_signal": 66715, "option_type": "C", "stock_price": 536.25, "utc_time": 1774892280000}, {"instrument": "META", "mid_signal": -27373, "gamma_signal": 265, "vega_signal": 36757, "option_type": "P", "stock_price": 536.25, "utc_time": 1774892280000}, {"instrument": "META", "mid_signal": 80705, "gamma_signal": 3398, "vega_signal": 25825, "option_type": "C", "stock_price": 536.25, "utc_time": 1774892285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.25, "utc_time": 1774892285000}, {"instrument": "META", "mid_signal": -28765, "gamma_signal": -1121, "vega_signal": -8432, "option_type": "C", "stock_price": 536.22, "utc_time": 1774892290000}, {"instrument": "META", "mid_signal": -183913, "gamma_signal": 40163, "vega_signal": -58743, "option_type": "P", "stock_price": 536.22, "utc_time": 1774892290000}, {"instrument": "META", "mid_signal": 7054, "gamma_signal": 2163, "vega_signal": -60026, "option_type": "C", "stock_price": 536.23, "utc_time": 1774892295000}, {"instrument": "META", "mid_signal": -169512, "gamma_signal": -3399, "vega_signal": 1051697, "option_type": "P", "stock_price": 536.22, "utc_time": 1774892295000}, {"instrument": "META", "mid_signal": 7073, "gamma_signal": 303, "vega_signal": 4207, "option_type": "C", "stock_price": 536.23, "utc_time": 1774892300000}, {"instrument": "META", "mid_signal": -172288, "gamma_signal": 6874, "vega_signal": -72373, "option_type": "P", "stock_price": 536.23, "utc_time": 1774892300000}, {"instrument": "META", "mid_signal": 31, "gamma_signal": 1, "vega_signal": 276, "option_type": "C", "stock_price": 536.2, "utc_time": 1774892305000}, {"instrument": "META", "mid_signal": -45706, "gamma_signal": 168, "vega_signal": 23589, "option_type": "P", "stock_price": 536.25, "utc_time": 1774892305000}, {"instrument": "META", "mid_signal": 493022, "gamma_signal": 107844, "vega_signal": 22358, "option_type": "C", "stock_price": 536.3, "utc_time": 1774892310000}, {"instrument": "META", "mid_signal": -241187, "gamma_signal": 20050, "vega_signal": 68288, "option_type": "P", "stock_price": 536.3, "utc_time": 1774892310000}, {"instrument": "META", "mid_signal": 316427, "gamma_signal": 8495, "vega_signal": 410985, "option_type": "C", "stock_price": 536.16, "utc_time": 1774892315000}, {"instrument": "META", "mid_signal": 11420, "gamma_signal": -3141, "vega_signal": -2514, "option_type": "P", "stock_price": 536.16, "utc_time": 1774892315000}, {"instrument": "META", "mid_signal": 42420, "gamma_signal": 694, "vega_signal": 48338, "option_type": "C", "stock_price": 536.16, "utc_time": 1774892320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.16, "utc_time": 1774892320000}, {"instrument": "META", "mid_signal": -244629, "gamma_signal": -6496, "vega_signal": -203177, "option_type": "C", "stock_price": 536.16, "utc_time": 1774892325000}, {"instrument": "META", "mid_signal": 162, "gamma_signal": -3, "vega_signal": -1004, "option_type": "P", "stock_price": 536.16, "utc_time": 1774892325000}, {"instrument": "META", "mid_signal": 40854, "gamma_signal": 2348, "vega_signal": 25470, "option_type": "C", "stock_price": 536.215, "utc_time": 1774892330000}, {"instrument": "META", "mid_signal": 245177, "gamma_signal": -19889, "vega_signal": -56784, "option_type": "P", "stock_price": 536.31, "utc_time": 1774892330000}, {"instrument": "META", "mid_signal": -48686, "gamma_signal": -1825, "vega_signal": -781, "option_type": "C", "stock_price": 536.31, "utc_time": 1774892335000}, {"instrument": "META", "mid_signal": 61504, "gamma_signal": -13014, "vega_signal": -5409, "option_type": "P", "stock_price": 536.31, "utc_time": 1774892335000}, {"instrument": "META", "mid_signal": -143803, "gamma_signal": 3078, "vega_signal": -529943, "option_type": "C", "stock_price": 536.31, "utc_time": 1774892340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.31, "utc_time": 1774892340000}, {"instrument": "META", "mid_signal": 155849, "gamma_signal": 2007, "vega_signal": 563218, "option_type": "C", "stock_price": 536.31, "utc_time": 1774892345000}, {"instrument": "META", "mid_signal": 507337, "gamma_signal": -13552, "vega_signal": -14036, "option_type": "P", "stock_price": 536.36, "utc_time": 1774892345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.36, "utc_time": 1774892350000}, {"instrument": "META", "mid_signal": 24859, "gamma_signal": -1136, "vega_signal": -8666, "option_type": "P", "stock_price": 536.36, "utc_time": 1774892350000}, {"instrument": "META", "mid_signal": 152570, "gamma_signal": 1669, "vega_signal": 559733, "option_type": "C", "stock_price": 536.54, "utc_time": 1774892355000}, {"instrument": "META", "mid_signal": -49783, "gamma_signal": 8762, "vega_signal": 20262, "option_type": "P", "stock_price": 536.54, "utc_time": 1774892355000}, {"instrument": "META", "mid_signal": 6179498, "gamma_signal": 1342907, "vega_signal": 565926, "option_type": "C", "stock_price": 536.63, "utc_time": 1774892360000}, {"instrument": "META", "mid_signal": 162, "gamma_signal": -3, "vega_signal": -1005, "option_type": "P", "stock_price": 536.63, "utc_time": 1774892360000}, {"instrument": "META", "mid_signal": 432951, "gamma_signal": 18411, "vega_signal": 146312, "option_type": "C", "stock_price": 536.79, "utc_time": 1774892365000}, {"instrument": "META", "mid_signal": 528536, "gamma_signal": -17341, "vega_signal": -8493, "option_type": "P", "stock_price": 536.79, "utc_time": 1774892365000}, {"instrument": "META", "mid_signal": 204495, "gamma_signal": 12470, "vega_signal": 86565, "option_type": "C", "stock_price": 536.8, "utc_time": 1774892370000}, {"instrument": "META", "mid_signal": 182040, "gamma_signal": -5927, "vega_signal": -126083, "option_type": "P", "stock_price": 536.8, "utc_time": 1774892370000}, {"instrument": "META", "mid_signal": -6691, "gamma_signal": 16963, "vega_signal": -230255, "option_type": "C", "stock_price": 536.8, "utc_time": 1774892375000}, {"instrument": "META", "mid_signal": -104750, "gamma_signal": 3607, "vega_signal": 41610, "option_type": "P", "stock_price": 536.8, "utc_time": 1774892375000}, {"instrument": "META", "mid_signal": 51224, "gamma_signal": 1959, "vega_signal": 80292, "option_type": "C", "stock_price": 536.8, "utc_time": 1774892380000}, {"instrument": "META", "mid_signal": -342609, "gamma_signal": -40331, "vega_signal": 8668, "option_type": "P", "stock_price": 536.8, "utc_time": 1774892380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.8, "utc_time": 1774892385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.8, "utc_time": 1774892385000}, {"instrument": "META", "mid_signal": -262614, "gamma_signal": -9322, "vega_signal": -105775, "option_type": "C", "stock_price": 536.74, "utc_time": 1774892390000}, {"instrument": "META", "mid_signal": -547471, "gamma_signal": 20127, "vega_signal": 8914, "option_type": "P", "stock_price": 536.73, "utc_time": 1774892390000}, {"instrument": "META", "mid_signal": -34873, "gamma_signal": -4826, "vega_signal": -34330, "option_type": "C", "stock_price": 536.79, "utc_time": 1774892395000}, {"instrument": "META", "mid_signal": -13627, "gamma_signal": 321, "vega_signal": 19889, "option_type": "P", "stock_price": 536.79, "utc_time": 1774892395000}, {"instrument": "META", "mid_signal": 91895, "gamma_signal": -4457, "vega_signal": 81708, "option_type": "C", "stock_price": 536.79, "utc_time": 1774892400000}, {"instrument": "META", "mid_signal": -26091, "gamma_signal": 8954, "vega_signal": -863, "option_type": "P", "stock_price": 536.79, "utc_time": 1774892400000}, {"instrument": "META", "mid_signal": 342585, "gamma_signal": 24009, "vega_signal": 120137, "option_type": "C", "stock_price": 536.7, "utc_time": 1774892405000}, {"instrument": "META", "mid_signal": 44898, "gamma_signal": -12086, "vega_signal": -5060, "option_type": "P", "stock_price": 536.7, "utc_time": 1774892405000}, {"instrument": "META", "mid_signal": 94391, "gamma_signal": -1429, "vega_signal": 24050, "option_type": "C", "stock_price": 536.73, "utc_time": 1774892410000}, {"instrument": "META", "mid_signal": -129426, "gamma_signal": 49801, "vega_signal": 21675, "option_type": "P", "stock_price": 536.73, "utc_time": 1774892410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.73, "utc_time": 1774892415000}, {"instrument": "META", "mid_signal": 72332, "gamma_signal": 1828, "vega_signal": -23140, "option_type": "P", "stock_price": 536.61, "utc_time": 1774892415000}, {"instrument": "META", "mid_signal": -246925, "gamma_signal": -7567, "vega_signal": -160191, "option_type": "C", "stock_price": 536.61, "utc_time": 1774892420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.61, "utc_time": 1774892420000}, {"instrument": "META", "mid_signal": 60633, "gamma_signal": 9950, "vega_signal": 18031, "option_type": "C", "stock_price": 536.78, "utc_time": 1774892425000}, {"instrument": "META", "mid_signal": 24592, "gamma_signal": -773, "vega_signal": -80716, "option_type": "P", "stock_price": 536.78, "utc_time": 1774892425000}, {"instrument": "META", "mid_signal": -17236, "gamma_signal": -701, "vega_signal": -14379, "option_type": "C", "stock_price": 536.78, "utc_time": 1774892430000}, {"instrument": "META", "mid_signal": -11406, "gamma_signal": 3804, "vega_signal": 1729, "option_type": "P", "stock_price": 536.78, "utc_time": 1774892430000}, {"instrument": "META", "mid_signal": -29306, "gamma_signal": -1125, "vega_signal": -9189, "option_type": "C", "stock_price": 536.94, "utc_time": 1774892435000}, {"instrument": "META", "mid_signal": 629466, "gamma_signal": -15917, "vega_signal": -39599, "option_type": "P", "stock_price": 536.94, "utc_time": 1774892435000}, {"instrument": "META", "mid_signal": 72791, "gamma_signal": -1502, "vega_signal": 48566, "option_type": "C", "stock_price": 536.9, "utc_time": 1774892440000}, {"instrument": "META", "mid_signal": -171508, "gamma_signal": 10701, "vega_signal": 43965, "option_type": "P", "stock_price": 536.9, "utc_time": 1774892440000}, {"instrument": "META", "mid_signal": 196995, "gamma_signal": 9259, "vega_signal": 37093, "option_type": "C", "stock_price": 536.85, "utc_time": 1774892445000}, {"instrument": "META", "mid_signal": -480348, "gamma_signal": 421, "vega_signal": 177, "option_type": "P", "stock_price": 536.9, "utc_time": 1774892445000}, {"instrument": "META", "mid_signal": 138769, "gamma_signal": 9474, "vega_signal": 99496, "option_type": "C", "stock_price": 536.85, "utc_time": 1774892450000}, {"instrument": "META", "mid_signal": 91614, "gamma_signal": -11280, "vega_signal": -17590, "option_type": "P", "stock_price": 536.85, "utc_time": 1774892450000}, {"instrument": "META", "mid_signal": -36355, "gamma_signal": -224, "vega_signal": -30667, "option_type": "C", "stock_price": 536.85, "utc_time": 1774892455000}, {"instrument": "META", "mid_signal": -29, "gamma_signal": 1, "vega_signal": 51, "option_type": "P", "stock_price": 536.85, "utc_time": 1774892455000}, {"instrument": "META", "mid_signal": 41, "gamma_signal": 1, "vega_signal": 353, "option_type": "C", "stock_price": 536.85, "utc_time": 1774892460000}, {"instrument": "META", "mid_signal": -37405, "gamma_signal": 8791, "vega_signal": 2356, "option_type": "P", "stock_price": 536.8, "utc_time": 1774892460000}, {"instrument": "META", "mid_signal": 22077, "gamma_signal": 1675, "vega_signal": 6771, "option_type": "C", "stock_price": 536.8, "utc_time": 1774892465000}, {"instrument": "META", "mid_signal": -36591, "gamma_signal": 3574, "vega_signal": 21224, "option_type": "P", "stock_price": 536.8, "utc_time": 1774892465000}, {"instrument": "META", "mid_signal": 23208, "gamma_signal": 4725, "vega_signal": 1848, "option_type": "C", "stock_price": 536.76, "utc_time": 1774892470000}, {"instrument": "META", "mid_signal": 136234, "gamma_signal": -1271, "vega_signal": -204179, "option_type": "P", "stock_price": 536.75, "utc_time": 1774892470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.6, "utc_time": 1774892475000}, {"instrument": "META", "mid_signal": 101015, "gamma_signal": -45340, "vega_signal": -7247, "option_type": "P", "stock_price": 536.61, "utc_time": 1774892475000}, {"instrument": "META", "mid_signal": 124444, "gamma_signal": 21181, "vega_signal": 9783, "option_type": "C", "stock_price": 537.17, "utc_time": 1774892480000}, {"instrument": "META", "mid_signal": 482769, "gamma_signal": 7139, "vega_signal": -161482, "option_type": "P", "stock_price": 537.17, "utc_time": 1774892480000}, {"instrument": "META", "mid_signal": 43364, "gamma_signal": 84, "vega_signal": 16736, "option_type": "C", "stock_price": 537.2, "utc_time": 1774892485000}, {"instrument": "META", "mid_signal": -7910, "gamma_signal": -3680, "vega_signal": 11129, "option_type": "P", "stock_price": 537.19, "utc_time": 1774892485000}, {"instrument": "META", "mid_signal": 193320, "gamma_signal": 7648, "vega_signal": 30638, "option_type": "C", "stock_price": 537.27, "utc_time": 1774892490000}, {"instrument": "META", "mid_signal": 153566, "gamma_signal": 61291, "vega_signal": 13836, "option_type": "P", "stock_price": 537.27, "utc_time": 1774892490000}, {"instrument": "META", "mid_signal": 188928, "gamma_signal": 69438, "vega_signal": 28512, "option_type": "C", "stock_price": 537.27, "utc_time": 1774892495000}, {"instrument": "META", "mid_signal": 6228, "gamma_signal": 4248, "vega_signal": -7414, "option_type": "P", "stock_price": 537.27, "utc_time": 1774892495000}, {"instrument": "META", "mid_signal": 69956, "gamma_signal": -61, "vega_signal": 72623, "option_type": "C", "stock_price": 537.22, "utc_time": 1774892500000}, {"instrument": "META", "mid_signal": 294358, "gamma_signal": -20845, "vega_signal": -83045, "option_type": "P", "stock_price": 537.35, "utc_time": 1774892500000}, {"instrument": "META", "mid_signal": 167536, "gamma_signal": 11633, "vega_signal": 45858, "option_type": "C", "stock_price": 537.46, "utc_time": 1774892505000}, {"instrument": "META", "mid_signal": 46134, "gamma_signal": -11521, "vega_signal": -4668, "option_type": "P", "stock_price": 537.46, "utc_time": 1774892505000}, {"instrument": "META", "mid_signal": 120955, "gamma_signal": 5077, "vega_signal": 39125, "option_type": "C", "stock_price": 537.12, "utc_time": 1774892510000}, {"instrument": "META", "mid_signal": 26873, "gamma_signal": -5619, "vega_signal": -7361, "option_type": "P", "stock_price": 537.12, "utc_time": 1774892510000}, {"instrument": "META", "mid_signal": -329419, "gamma_signal": -4751, "vega_signal": -1193317, "option_type": "C", "stock_price": 537.12, "utc_time": 1774892515000}, {"instrument": "META", "mid_signal": 1042674, "gamma_signal": -108309, "vega_signal": -347168, "option_type": "P", "stock_price": 537.12, "utc_time": 1774892515000}, {"instrument": "META", "mid_signal": 150789, "gamma_signal": 27042, "vega_signal": 20290, "option_type": "C", "stock_price": 537.27, "utc_time": 1774892520000}, {"instrument": "META", "mid_signal": 500650, "gamma_signal": -13083, "vega_signal": -5129, "option_type": "P", "stock_price": 537.3, "utc_time": 1774892520000}, {"instrument": "META", "mid_signal": -6092, "gamma_signal": -2240, "vega_signal": -901, "option_type": "C", "stock_price": 537.27, "utc_time": 1774892525000}, {"instrument": "META", "mid_signal": -202241, "gamma_signal": 4924, "vega_signal": 186034, "option_type": "P", "stock_price": 537.27, "utc_time": 1774892525000}, {"instrument": "META", "mid_signal": 636139, "gamma_signal": 44825, "vega_signal": 327792, "option_type": "C", "stock_price": 537.33, "utc_time": 1774892530000}, {"instrument": "META", "mid_signal": -90372, "gamma_signal": 3467, "vega_signal": 25862, "option_type": "P", "stock_price": 537.3, "utc_time": 1774892530000}, {"instrument": "META", "mid_signal": 718139, "gamma_signal": 19549, "vega_signal": 493059, "option_type": "C", "stock_price": 537.37, "utc_time": 1774892535000}, {"instrument": "META", "mid_signal": 183608, "gamma_signal": -19770, "vega_signal": -61410, "option_type": "P", "stock_price": 537.37, "utc_time": 1774892535000}, {"instrument": "META", "mid_signal": 446458, "gamma_signal": 19278, "vega_signal": 36894, "option_type": "C", "stock_price": 537.37, "utc_time": 1774892540000}, {"instrument": "META", "mid_signal": 214001, "gamma_signal": -9571, "vega_signal": 2451, "option_type": "P", "stock_price": 537.37, "utc_time": 1774892540000}, {"instrument": "META", "mid_signal": -187264, "gamma_signal": -10117, "vega_signal": -48114, "option_type": "C", "stock_price": 537.35, "utc_time": 1774892545000}, {"instrument": "META", "mid_signal": 172211, "gamma_signal": -40093, "vega_signal": -15921, "option_type": "P", "stock_price": 537.35, "utc_time": 1774892545000}, {"instrument": "META", "mid_signal": 41655, "gamma_signal": 4462, "vega_signal": 26898, "option_type": "C", "stock_price": 537.28, "utc_time": 1774892550000}, {"instrument": "META", "mid_signal": 18882, "gamma_signal": -1047, "vega_signal": -8109, "option_type": "P", "stock_price": 537.28, "utc_time": 1774892550000}, {"instrument": "META", "mid_signal": 23917, "gamma_signal": 4863, "vega_signal": 1853, "option_type": "C", "stock_price": 537.28, "utc_time": 1774892555000}, {"instrument": "META", "mid_signal": -37256, "gamma_signal": 8405, "vega_signal": -5624, "option_type": "P", "stock_price": 537.28, "utc_time": 1774892555000}, {"instrument": "META", "mid_signal": 476006, "gamma_signal": 7296, "vega_signal": 457251, "option_type": "C", "stock_price": 537.26, "utc_time": 1774892560000}, {"instrument": "META", "mid_signal": -173169, "gamma_signal": 32226, "vega_signal": 11884, "option_type": "P", "stock_price": 537.26, "utc_time": 1774892560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.26, "utc_time": 1774892565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.26, "utc_time": 1774892565000}, {"instrument": "META", "mid_signal": 124446, "gamma_signal": 21857, "vega_signal": 31428, "option_type": "C", "stock_price": 537.18, "utc_time": 1774892570000}, {"instrument": "META", "mid_signal": -393916, "gamma_signal": -414, "vega_signal": -27709, "option_type": "P", "stock_price": 537.18, "utc_time": 1774892570000}, {"instrument": "META", "mid_signal": -27169, "gamma_signal": -4486, "vega_signal": 4735, "option_type": "C", "stock_price": 537.22, "utc_time": 1774892575000}, {"instrument": "META", "mid_signal": -121080, "gamma_signal": 4741, "vega_signal": 52618, "option_type": "P", "stock_price": 537.18, "utc_time": 1774892575000}, {"instrument": "META", "mid_signal": 12671, "gamma_signal": 4955, "vega_signal": 2118, "option_type": "C", "stock_price": 537.14, "utc_time": 1774892580000}, {"instrument": "META", "mid_signal": -53023, "gamma_signal": -4683, "vega_signal": 26491, "option_type": "P", "stock_price": 537.14, "utc_time": 1774892580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.08, "utc_time": 1774892585000}, {"instrument": "META", "mid_signal": 393890, "gamma_signal": -11403, "vega_signal": -324993, "option_type": "P", "stock_price": 537.08, "utc_time": 1774892585000}, {"instrument": "META", "mid_signal": 173297, "gamma_signal": -5463, "vega_signal": 79018, "option_type": "C", "stock_price": 536.6, "utc_time": 1774892590000}, {"instrument": "META", "mid_signal": 490610, "gamma_signal": -14705, "vega_signal": -142124, "option_type": "P", "stock_price": 537.08, "utc_time": 1774892590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.6, "utc_time": 1774892595000}, {"instrument": "META", "mid_signal": 101200, "gamma_signal": -3888, "vega_signal": -42089, "option_type": "P", "stock_price": 536.6, "utc_time": 1774892595000}, {"instrument": "META", "mid_signal": 427685, "gamma_signal": 10739, "vega_signal": 227427, "option_type": "C", "stock_price": 536.8, "utc_time": 1774892600000}, {"instrument": "META", "mid_signal": -422321, "gamma_signal": 23725, "vega_signal": 105728, "option_type": "P", "stock_price": 536.86, "utc_time": 1774892600000}, {"instrument": "META", "mid_signal": -23, "gamma_signal": -1, "vega_signal": -7, "option_type": "C", "stock_price": 536.89, "utc_time": 1774892605000}, {"instrument": "META", "mid_signal": 13576, "gamma_signal": 14188, "vega_signal": -17956, "option_type": "P", "stock_price": 536.89, "utc_time": 1774892605000}, {"instrument": "META", "mid_signal": 134830, "gamma_signal": 5694, "vega_signal": 42786, "option_type": "C", "stock_price": 536.88, "utc_time": 1774892610000}, {"instrument": "META", "mid_signal": 185637, "gamma_signal": -639, "vega_signal": -406314, "option_type": "P", "stock_price": 536.88, "utc_time": 1774892610000}, {"instrument": "META", "mid_signal": -1401415, "gamma_signal": -245866, "vega_signal": -351558, "option_type": "C", "stock_price": 536.88, "utc_time": 1774892615000}, {"instrument": "META", "mid_signal": 43981, "gamma_signal": -359, "vega_signal": -20323, "option_type": "P", "stock_price": 536.8, "utc_time": 1774892615000}, {"instrument": "META", "mid_signal": 134323, "gamma_signal": 5697, "vega_signal": 43201, "option_type": "C", "stock_price": 536.81, "utc_time": 1774892620000}, {"instrument": "META", "mid_signal": 119214, "gamma_signal": -5651, "vega_signal": -43164, "option_type": "P", "stock_price": 536.75, "utc_time": 1774892620000}, {"instrument": "META", "mid_signal": -106134, "gamma_signal": -3962, "vega_signal": -31298, "option_type": "C", "stock_price": 536.81, "utc_time": 1774892625000}, {"instrument": "META", "mid_signal": 30380, "gamma_signal": -1141, "vega_signal": -25712, "option_type": "P", "stock_price": 536.81, "utc_time": 1774892625000}, {"instrument": "META", "mid_signal": -195258, "gamma_signal": -7028, "vega_signal": -345609, "option_type": "C", "stock_price": 537.07, "utc_time": 1774892630000}, {"instrument": "META", "mid_signal": -84197, "gamma_signal": -3001, "vega_signal": 91726, "option_type": "P", "stock_price": 537.07, "utc_time": 1774892630000}, {"instrument": "META", "mid_signal": 18147, "gamma_signal": -22, "vega_signal": -26350, "option_type": "C", "stock_price": 536.97, "utc_time": 1774892635000}, {"instrument": "META", "mid_signal": -121534, "gamma_signal": 4741, "vega_signal": 52620, "option_type": "P", "stock_price": 537.07, "utc_time": 1774892635000}, {"instrument": "META", "mid_signal": 108945, "gamma_signal": 785, "vega_signal": 41739, "option_type": "C", "stock_price": 536.96, "utc_time": 1774892640000}, {"instrument": "META", "mid_signal": 33914, "gamma_signal": -1437, "vega_signal": -22295, "option_type": "P", "stock_price": 536.96, "utc_time": 1774892640000}, {"instrument": "META", "mid_signal": -121353, "gamma_signal": -5394, "vega_signal": -19917, "option_type": "C", "stock_price": 536.96, "utc_time": 1774892645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.96, "utc_time": 1774892645000}, {"instrument": "META", "mid_signal": -156249, "gamma_signal": -1110, "vega_signal": -367599, "option_type": "C", "stock_price": 537.11, "utc_time": 1774892650000}, {"instrument": "META", "mid_signal": -123051, "gamma_signal": 9595, "vega_signal": 44512, "option_type": "P", "stock_price": 537.11, "utc_time": 1774892650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.11, "utc_time": 1774892655000}, {"instrument": "META", "mid_signal": -368904, "gamma_signal": 10345, "vega_signal": 110629, "option_type": "P", "stock_price": 537.11, "utc_time": 1774892655000}, {"instrument": "META", "mid_signal": 135903, "gamma_signal": 3619, "vega_signal": 62390, "option_type": "C", "stock_price": 537.11, "utc_time": 1774892660000}, {"instrument": "META", "mid_signal": 37827, "gamma_signal": -519, "vega_signal": -94475, "option_type": "P", "stock_price": 537.11, "utc_time": 1774892660000}, {"instrument": "META", "mid_signal": -5030, "gamma_signal": -184, "vega_signal": 1902, "option_type": "C", "stock_price": 537.08, "utc_time": 1774892665000}, {"instrument": "META", "mid_signal": 573, "gamma_signal": -1349, "vega_signal": -638, "option_type": "P", "stock_price": 537.11, "utc_time": 1774892665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.08, "utc_time": 1774892670000}, {"instrument": "META", "mid_signal": 18609, "gamma_signal": -1032, "vega_signal": -8068, "option_type": "P", "stock_price": 537.23, "utc_time": 1774892670000}, {"instrument": "META", "mid_signal": 31463, "gamma_signal": 511, "vega_signal": 19847, "option_type": "C", "stock_price": 537.26, "utc_time": 1774892675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.23, "utc_time": 1774892675000}, {"instrument": "META", "mid_signal": 253130, "gamma_signal": 7533, "vega_signal": 159381, "option_type": "C", "stock_price": 537.26, "utc_time": 1774892680000}, {"instrument": "META", "mid_signal": 90207, "gamma_signal": -4261, "vega_signal": -35565, "option_type": "P", "stock_price": 537.26, "utc_time": 1774892680000}, {"instrument": "META", "mid_signal": -5741, "gamma_signal": 544, "vega_signal": -5868, "option_type": "C", "stock_price": 537.38, "utc_time": 1774892685000}, {"instrument": "META", "mid_signal": -86042, "gamma_signal": 18004, "vega_signal": 27247, "option_type": "P", "stock_price": 537.38, "utc_time": 1774892685000}, {"instrument": "META", "mid_signal": -227956, "gamma_signal": -105329, "vega_signal": 41692, "option_type": "C", "stock_price": 537.375, "utc_time": 1774892690000}, {"instrument": "META", "mid_signal": 312908, "gamma_signal": -8427, "vega_signal": -90361, "option_type": "P", "stock_price": 537.42, "utc_time": 1774892690000}, {"instrument": "META", "mid_signal": -146953, "gamma_signal": -9591, "vega_signal": -45081, "option_type": "C", "stock_price": 537.375, "utc_time": 1774892695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.375, "utc_time": 1774892695000}, {"instrument": "META", "mid_signal": -133479, "gamma_signal": -5712, "vega_signal": -43830, "option_type": "C", "stock_price": 537.36, "utc_time": 1774892700000}, {"instrument": "META", "mid_signal": 3878, "gamma_signal": -2489, "vega_signal": 3446, "option_type": "P", "stock_price": 537.36, "utc_time": 1774892700000}, {"instrument": "META", "mid_signal": 24485, "gamma_signal": 1068, "vega_signal": -60775, "option_type": "C", "stock_price": 537.31, "utc_time": 1774892705000}, {"instrument": "META", "mid_signal": 2915022, "gamma_signal": -486982, "vega_signal": -185053, "option_type": "P", "stock_price": 537.31, "utc_time": 1774892705000}, {"instrument": "META", "mid_signal": 52547, "gamma_signal": 1813, "vega_signal": 14040, "option_type": "C", "stock_price": 537.38, "utc_time": 1774892710000}, {"instrument": "META", "mid_signal": 30927, "gamma_signal": 390, "vega_signal": -134906, "option_type": "P", "stock_price": 537.31, "utc_time": 1774892710000}, {"instrument": "META", "mid_signal": 26869, "gamma_signal": 1680, "vega_signal": 12501, "option_type": "C", "stock_price": 537.44, "utc_time": 1774892715000}, {"instrument": "META", "mid_signal": 97798, "gamma_signal": -25630, "vega_signal": -10231, "option_type": "P", "stock_price": 537.44, "utc_time": 1774892715000}, {"instrument": "META", "mid_signal": 541408, "gamma_signal": 16754, "vega_signal": 173099, "option_type": "C", "stock_price": 537.53, "utc_time": 1774892720000}, {"instrument": "META", "mid_signal": 18704, "gamma_signal": -4220, "vega_signal": -11015, "option_type": "P", "stock_price": 537.53, "utc_time": 1774892720000}, {"instrument": "META", "mid_signal": 133511, "gamma_signal": 5714, "vega_signal": 43840, "option_type": "C", "stock_price": 537.53, "utc_time": 1774892725000}, {"instrument": "META", "mid_signal": 288085, "gamma_signal": -3900, "vega_signal": -133901, "option_type": "P", "stock_price": 537.53, "utc_time": 1774892725000}, {"instrument": "META", "mid_signal": 1529, "gamma_signal": 194, "vega_signal": 731, "option_type": "C", "stock_price": 537.53, "utc_time": 1774892730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.53, "utc_time": 1774892730000}, {"instrument": "META", "mid_signal": 326524, "gamma_signal": 9656, "vega_signal": 205739, "option_type": "C", "stock_price": 537.38, "utc_time": 1774892735000}, {"instrument": "META", "mid_signal": -498549, "gamma_signal": 8882, "vega_signal": 3737, "option_type": "P", "stock_price": 537.45, "utc_time": 1774892735000}, {"instrument": "META", "mid_signal": 228, "gamma_signal": 29, "vega_signal": -250, "option_type": "C", "stock_price": 537.25, "utc_time": 1774892740000}, {"instrument": "META", "mid_signal": -284944, "gamma_signal": 6773, "vega_signal": -190816, "option_type": "P", "stock_price": 537.19, "utc_time": 1774892740000}, {"instrument": "META", "mid_signal": 49647, "gamma_signal": 8158, "vega_signal": 2700, "option_type": "C", "stock_price": 537.26, "utc_time": 1774892745000}, {"instrument": "META", "mid_signal": -165, "gamma_signal": 3, "vega_signal": 1021, "option_type": "P", "stock_price": 537.26, "utc_time": 1774892745000}, {"instrument": "META", "mid_signal": 168424, "gamma_signal": 4317, "vega_signal": 540172, "option_type": "C", "stock_price": 537.24, "utc_time": 1774892750000}, {"instrument": "META", "mid_signal": 125899, "gamma_signal": -22326, "vega_signal": -9572, "option_type": "P", "stock_price": 537.28, "utc_time": 1774892750000}, {"instrument": "META", "mid_signal": -242358, "gamma_signal": -6568, "vega_signal": -86035, "option_type": "C", "stock_price": 537.29, "utc_time": 1774892755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.28, "utc_time": 1774892755000}, {"instrument": "META", "mid_signal": 12220, "gamma_signal": 3790, "vega_signal": -1239, "option_type": "C", "stock_price": 537.06, "utc_time": 1774892760000}, {"instrument": "META", "mid_signal": 27992, "gamma_signal": -565, "vega_signal": -27025, "option_type": "P", "stock_price": 537.06, "utc_time": 1774892760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.06, "utc_time": 1774892765000}, {"instrument": "META", "mid_signal": -23771, "gamma_signal": 1137, "vega_signal": 8629, "option_type": "P", "stock_price": 537, "utc_time": 1774892765000}, {"instrument": "META", "mid_signal": 37766, "gamma_signal": 4184, "vega_signal": 931, "option_type": "C", "stock_price": 537, "utc_time": 1774892770000}, {"instrument": "META", "mid_signal": -81460, "gamma_signal": 20246, "vega_signal": 8077, "option_type": "P", "stock_price": 537, "utc_time": 1774892770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.94, "utc_time": 1774892775000}, {"instrument": "META", "mid_signal": 158748, "gamma_signal": -15867, "vega_signal": -249828, "option_type": "P", "stock_price": 536.89, "utc_time": 1774892775000}, {"instrument": "META", "mid_signal": -124411, "gamma_signal": -3389, "vega_signal": -116001, "option_type": "C", "stock_price": 536.89, "utc_time": 1774892780000}, {"instrument": "META", "mid_signal": 374678, "gamma_signal": -39386, "vega_signal": -15366, "option_type": "P", "stock_price": 536.89, "utc_time": 1774892780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537, "utc_time": 1774892785000}, {"instrument": "META", "mid_signal": -6898, "gamma_signal": 445, "vega_signal": 4833, "option_type": "P", "stock_price": 537, "utc_time": 1774892785000}, {"instrument": "META", "mid_signal": -54074, "gamma_signal": 484, "vega_signal": -171868, "option_type": "C", "stock_price": 536.9, "utc_time": 1774892790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537, "utc_time": 1774892790000}, {"instrument": "META", "mid_signal": 51205, "gamma_signal": 5983, "vega_signal": -445, "option_type": "C", "stock_price": 536.8, "utc_time": 1774892795000}, {"instrument": "META", "mid_signal": -16397, "gamma_signal": 4050, "vega_signal": 2475, "option_type": "P", "stock_price": 536.9, "utc_time": 1774892795000}, {"instrument": "META", "mid_signal": 161117, "gamma_signal": 4541, "vega_signal": 126835, "option_type": "C", "stock_price": 536.77, "utc_time": 1774892800000}, {"instrument": "META", "mid_signal": -267799, "gamma_signal": 9682, "vega_signal": 105876, "option_type": "P", "stock_price": 536.77, "utc_time": 1774892800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.87, "utc_time": 1774892805000}, {"instrument": "META", "mid_signal": -34281, "gamma_signal": 8419, "vega_signal": 2507, "option_type": "P", "stock_price": 536.87, "utc_time": 1774892805000}, {"instrument": "META", "mid_signal": -300955, "gamma_signal": -6359, "vega_signal": -365138, "option_type": "C", "stock_price": 536.9, "utc_time": 1774892810000}, {"instrument": "META", "mid_signal": 17203, "gamma_signal": -4211, "vega_signal": -1647, "option_type": "P", "stock_price": 536.9, "utc_time": 1774892810000}, {"instrument": "META", "mid_signal": 14014, "gamma_signal": -3197, "vega_signal": 40041, "option_type": "C", "stock_price": 536.86, "utc_time": 1774892815000}, {"instrument": "META", "mid_signal": 46569, "gamma_signal": -2405, "vega_signal": -1731, "option_type": "P", "stock_price": 536.86, "utc_time": 1774892815000}, {"instrument": "META", "mid_signal": 3138, "gamma_signal": 36, "vega_signal": 36731, "option_type": "C", "stock_price": 536.69, "utc_time": 1774892820000}, {"instrument": "META", "mid_signal": 126200, "gamma_signal": -1735, "vega_signal": -315555, "option_type": "P", "stock_price": 536.86, "utc_time": 1774892820000}, {"instrument": "META", "mid_signal": -17126, "gamma_signal": -2405, "vega_signal": -109558, "option_type": "C", "stock_price": 536.51, "utc_time": 1774892825000}, {"instrument": "META", "mid_signal": -130850, "gamma_signal": 28333, "vega_signal": 11249, "option_type": "P", "stock_price": 536.52, "utc_time": 1774892825000}, {"instrument": "META", "mid_signal": 40335, "gamma_signal": 746, "vega_signal": 13219, "option_type": "C", "stock_price": 537.23, "utc_time": 1774892830000}, {"instrument": "META", "mid_signal": -17867, "gamma_signal": 17991, "vega_signal": -440029, "option_type": "P", "stock_price": 537.25, "utc_time": 1774892830000}, {"instrument": "META", "mid_signal": 41215, "gamma_signal": 11852, "vega_signal": 4222, "option_type": "C", "stock_price": 537.16, "utc_time": 1774892835000}, {"instrument": "META", "mid_signal": 280784, "gamma_signal": -12318, "vega_signal": -106912, "option_type": "P", "stock_price": 537.16, "utc_time": 1774892835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.16, "utc_time": 1774892840000}, {"instrument": "META", "mid_signal": 28557, "gamma_signal": -4796, "vega_signal": -1033, "option_type": "P", "stock_price": 536.93, "utc_time": 1774892840000}, {"instrument": "META", "mid_signal": 17070, "gamma_signal": 4335, "vega_signal": 4534, "option_type": "C", "stock_price": 536.93, "utc_time": 1774892845000}, {"instrument": "META", "mid_signal": 200505, "gamma_signal": -3193, "vega_signal": -188325, "option_type": "P", "stock_price": 536.93, "utc_time": 1774892845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.93, "utc_time": 1774892850000}, {"instrument": "META", "mid_signal": -17208, "gamma_signal": 4212, "vega_signal": 1647, "option_type": "P", "stock_price": 537.06, "utc_time": 1774892850000}, {"instrument": "META", "mid_signal": 72328, "gamma_signal": 9755, "vega_signal": 21087, "option_type": "C", "stock_price": 536.97, "utc_time": 1774892855000}, {"instrument": "META", "mid_signal": -22298, "gamma_signal": 7922, "vega_signal": 3519, "option_type": "P", "stock_price": 536.95, "utc_time": 1774892855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.97, "utc_time": 1774892860000}, {"instrument": "META", "mid_signal": -94389, "gamma_signal": 14625, "vega_signal": 4330, "option_type": "P", "stock_price": 537.16, "utc_time": 1774892860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.16, "utc_time": 1774892865000}, {"instrument": "META", "mid_signal": 259171, "gamma_signal": -7539, "vega_signal": -54999, "option_type": "P", "stock_price": 537.16, "utc_time": 1774892865000}, {"instrument": "META", "mid_signal": -12719, "gamma_signal": -915, "vega_signal": -6733, "option_type": "C", "stock_price": 537.16, "utc_time": 1774892870000}, {"instrument": "META", "mid_signal": 751564, "gamma_signal": -175123, "vega_signal": 264077, "option_type": "P", "stock_price": 537.16, "utc_time": 1774892870000}, {"instrument": "META", "mid_signal": 302091, "gamma_signal": 6758, "vega_signal": 1033440, "option_type": "C", "stock_price": 537.16, "utc_time": 1774892875000}, {"instrument": "META", "mid_signal": 38870, "gamma_signal": -9116, "vega_signal": -3435, "option_type": "P", "stock_price": 537.16, "utc_time": 1774892875000}, {"instrument": "META", "mid_signal": 12719, "gamma_signal": 915, "vega_signal": 6733, "option_type": "C", "stock_price": 537.16, "utc_time": 1774892880000}, {"instrument": "META", "mid_signal": 524954, "gamma_signal": -6920, "vega_signal": -2472, "option_type": "P", "stock_price": 537.16, "utc_time": 1774892880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.16, "utc_time": 1774892885000}, {"instrument": "META", "mid_signal": 18, "gamma_signal": -1, "vega_signal": -33, "option_type": "P", "stock_price": 537.16, "utc_time": 1774892885000}, {"instrument": "META", "mid_signal": 59314, "gamma_signal": 1741, "vega_signal": 95188, "option_type": "C", "stock_price": 536.94, "utc_time": 1774892890000}, {"instrument": "META", "mid_signal": -199468, "gamma_signal": -360, "vega_signal": -303, "option_type": "P", "stock_price": 536.94, "utc_time": 1774892890000}, {"instrument": "META", "mid_signal": 8542, "gamma_signal": 864, "vega_signal": 8673, "option_type": "C", "stock_price": 536.94, "utc_time": 1774892895000}, {"instrument": "META", "mid_signal": 224785, "gamma_signal": -5389, "vega_signal": -196175, "option_type": "P", "stock_price": 536.94, "utc_time": 1774892895000}, {"instrument": "META", "mid_signal": 1217, "gamma_signal": 60, "vega_signal": 3381, "option_type": "C", "stock_price": 537.17, "utc_time": 1774892900000}, {"instrument": "META", "mid_signal": 19426, "gamma_signal": -4560, "vega_signal": -1685, "option_type": "P", "stock_price": 537.17, "utc_time": 1774892900000}, {"instrument": "META", "mid_signal": 50487, "gamma_signal": 1551, "vega_signal": 85947, "option_type": "C", "stock_price": 537.03, "utc_time": 1774892905000}, {"instrument": "META", "mid_signal": 263683, "gamma_signal": -14504, "vega_signal": -199642, "option_type": "P", "stock_price": 537.03, "utc_time": 1774892905000}, {"instrument": "META", "mid_signal": -3, "gamma_signal": 0, "vega_signal": -54, "option_type": "C", "stock_price": 536.96, "utc_time": 1774892910000}, {"instrument": "META", "mid_signal": 142241, "gamma_signal": -6266, "vega_signal": -70594, "option_type": "P", "stock_price": 537.03, "utc_time": 1774892910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.96, "utc_time": 1774892915000}, {"instrument": "META", "mid_signal": -615, "gamma_signal": 257, "vega_signal": 137, "option_type": "P", "stock_price": 536.96, "utc_time": 1774892915000}, {"instrument": "META", "mid_signal": 115301, "gamma_signal": 2126, "vega_signal": 79925, "option_type": "C", "stock_price": 537.12, "utc_time": 1774892920000}, {"instrument": "META", "mid_signal": -16782, "gamma_signal": 4200, "vega_signal": 1618, "option_type": "P", "stock_price": 537.12, "utc_time": 1774892920000}, {"instrument": "META", "mid_signal": -35849, "gamma_signal": -45, "vega_signal": -172187, "option_type": "C", "stock_price": 537.12, "utc_time": 1774892925000}, {"instrument": "META", "mid_signal": -18562, "gamma_signal": 4364, "vega_signal": 3231, "option_type": "P", "stock_price": 537.12, "utc_time": 1774892925000}, {"instrument": "META", "mid_signal": 64373, "gamma_signal": 1018, "vega_signal": 87173, "option_type": "C", "stock_price": 537.15, "utc_time": 1774892930000}, {"instrument": "META", "mid_signal": -256274, "gamma_signal": 15272, "vega_signal": 6107, "option_type": "P", "stock_price": 537.15, "utc_time": 1774892930000}, {"instrument": "META", "mid_signal": 25, "gamma_signal": 1, "vega_signal": 225, "option_type": "C", "stock_price": 537.15, "utc_time": 1774892935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.15, "utc_time": 1774892935000}, {"instrument": "META", "mid_signal": 35, "gamma_signal": 1, "vega_signal": 232, "option_type": "C", "stock_price": 537.1, "utc_time": 1774892940000}, {"instrument": "META", "mid_signal": 52299, "gamma_signal": -9332, "vega_signal": 702, "option_type": "P", "stock_price": 537.1, "utc_time": 1774892940000}, {"instrument": "META", "mid_signal": 216176, "gamma_signal": 6628, "vega_signal": 53328, "option_type": "C", "stock_price": 537, "utc_time": 1774892945000}, {"instrument": "META", "mid_signal": 499134, "gamma_signal": -13811, "vega_signal": -6170, "option_type": "P", "stock_price": 537, "utc_time": 1774892945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537, "utc_time": 1774892950000}, {"instrument": "META", "mid_signal": -221509, "gamma_signal": 5333, "vega_signal": 195769, "option_type": "P", "stock_price": 537, "utc_time": 1774892950000}, {"instrument": "META", "mid_signal": 18741, "gamma_signal": 65, "vega_signal": 143762, "option_type": "C", "stock_price": 537, "utc_time": 1774892955000}, {"instrument": "META", "mid_signal": -35471, "gamma_signal": 1092, "vega_signal": 7996, "option_type": "P", "stock_price": 537, "utc_time": 1774892955000}, {"instrument": "META", "mid_signal": 31960, "gamma_signal": 11967, "vega_signal": 4544, "option_type": "C", "stock_price": 537, "utc_time": 1774892960000}, {"instrument": "META", "mid_signal": 348062, "gamma_signal": -61205, "vega_signal": -22953, "option_type": "P", "stock_price": 537, "utc_time": 1774892960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537, "utc_time": 1774892965000}, {"instrument": "META", "mid_signal": -10100, "gamma_signal": 316, "vega_signal": 26322, "option_type": "P", "stock_price": 537, "utc_time": 1774892965000}, {"instrument": "META", "mid_signal": 21619, "gamma_signal": 9362, "vega_signal": -3376, "option_type": "C", "stock_price": 536.99, "utc_time": 1774892970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537, "utc_time": 1774892970000}, {"instrument": "META", "mid_signal": -126884, "gamma_signal": -3572, "vega_signal": -17826, "option_type": "C", "stock_price": 537.07, "utc_time": 1774892975000}, {"instrument": "META", "mid_signal": 8645, "gamma_signal": -3096, "vega_signal": -1365, "option_type": "P", "stock_price": 537.07, "utc_time": 1774892975000}, {"instrument": "META", "mid_signal": -13194, "gamma_signal": 2, "vega_signal": -156431, "option_type": "C", "stock_price": 537.06, "utc_time": 1774892980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.06, "utc_time": 1774892980000}, {"instrument": "META", "mid_signal": 30, "gamma_signal": 1, "vega_signal": 266, "option_type": "C", "stock_price": 537.06, "utc_time": 1774892985000}, {"instrument": "META", "mid_signal": 532933, "gamma_signal": -22216, "vega_signal": -10288, "option_type": "P", "stock_price": 537.06, "utc_time": 1774892985000}, {"instrument": "META", "mid_signal": 1180, "gamma_signal": 549, "vega_signal": 420, "option_type": "C", "stock_price": 537.195, "utc_time": 1774892990000}, {"instrument": "META", "mid_signal": -29629, "gamma_signal": 8842, "vega_signal": 2640, "option_type": "P", "stock_price": 537.195, "utc_time": 1774892990000}, {"instrument": "META", "mid_signal": 26, "gamma_signal": 1, "vega_signal": 229, "option_type": "C", "stock_price": 537.195, "utc_time": 1774892995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.195, "utc_time": 1774892995000}, {"instrument": "META", "mid_signal": -25044, "gamma_signal": -5115, "vega_signal": -1810, "option_type": "C", "stock_price": 537.15, "utc_time": 1774893000000}, {"instrument": "META", "mid_signal": 481643, "gamma_signal": -13376, "vega_signal": 98354, "option_type": "P", "stock_price": 537.15, "utc_time": 1774893000000}, {"instrument": "META", "mid_signal": 174973, "gamma_signal": 5137, "vega_signal": 40386, "option_type": "C", "stock_price": 537.2, "utc_time": 1774893005000}, {"instrument": "META", "mid_signal": 16930, "gamma_signal": -4266, "vega_signal": -1618, "option_type": "P", "stock_price": 537.15, "utc_time": 1774893005000}, {"instrument": "META", "mid_signal": 77559, "gamma_signal": 4167, "vega_signal": 45354, "option_type": "C", "stock_price": 537.2, "utc_time": 1774893010000}, {"instrument": "META", "mid_signal": 221863, "gamma_signal": -5345, "vega_signal": -195870, "option_type": "P", "stock_price": 537.2, "utc_time": 1774893010000}, {"instrument": "META", "mid_signal": 172123, "gamma_signal": 4976, "vega_signal": 34986, "option_type": "C", "stock_price": 537.11, "utc_time": 1774893015000}, {"instrument": "META", "mid_signal": 23175, "gamma_signal": -8651, "vega_signal": -4261, "option_type": "P", "stock_price": 537.11, "utc_time": 1774893015000}, {"instrument": "META", "mid_signal": 27, "gamma_signal": 1, "vega_signal": 186, "option_type": "C", "stock_price": 537.13, "utc_time": 1774893020000}, {"instrument": "META", "mid_signal": -110, "gamma_signal": 2, "vega_signal": 708, "option_type": "P", "stock_price": 537, "utc_time": 1774893020000}, {"instrument": "META", "mid_signal": 210996, "gamma_signal": 28159, "vega_signal": 46515, "option_type": "C", "stock_price": 537.25, "utc_time": 1774893025000}, {"instrument": "META", "mid_signal": -299286, "gamma_signal": -31620, "vega_signal": -12172, "option_type": "P", "stock_price": 537.25, "utc_time": 1774893025000}, {"instrument": "META", "mid_signal": 7644, "gamma_signal": 798, "vega_signal": 5938, "option_type": "C", "stock_price": 537.25, "utc_time": 1774893030000}, {"instrument": "META", "mid_signal": 10706, "gamma_signal": -271, "vega_signal": -17947, "option_type": "P", "stock_price": 537.25, "utc_time": 1774893030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.25, "utc_time": 1774893035000}, {"instrument": "META", "mid_signal": 702560, "gamma_signal": -17986, "vega_signal": -172455, "option_type": "P", "stock_price": 537.18, "utc_time": 1774893035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.18, "utc_time": 1774893040000}, {"instrument": "META", "mid_signal": 170158, "gamma_signal": -41441, "vega_signal": -20097, "option_type": "P", "stock_price": 537.09, "utc_time": 1774893040000}, {"instrument": "META", "mid_signal": 612, "gamma_signal": 38, "vega_signal": 1501, "option_type": "C", "stock_price": 537.09, "utc_time": 1774893045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.09, "utc_time": 1774893045000}, {"instrument": "META", "mid_signal": 102077, "gamma_signal": -5211, "vega_signal": 210336, "option_type": "C", "stock_price": 537.25, "utc_time": 1774893050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.09, "utc_time": 1774893050000}, {"instrument": "META", "mid_signal": 15953, "gamma_signal": 666, "vega_signal": 6865, "option_type": "C", "stock_price": 537.13, "utc_time": 1774893055000}, {"instrument": "META", "mid_signal": -166624, "gamma_signal": -10771, "vega_signal": 190072, "option_type": "P", "stock_price": 537.13, "utc_time": 1774893055000}, {"instrument": "META", "mid_signal": -3972, "gamma_signal": -211, "vega_signal": -7043, "option_type": "C", "stock_price": 537.13, "utc_time": 1774893060000}, {"instrument": "META", "mid_signal": 36, "gamma_signal": -2, "vega_signal": -62, "option_type": "P", "stock_price": 537.13, "utc_time": 1774893060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.13, "utc_time": 1774893065000}, {"instrument": "META", "mid_signal": 124015, "gamma_signal": 3007, "vega_signal": -49244, "option_type": "P", "stock_price": 537.13, "utc_time": 1774893065000}, {"instrument": "META", "mid_signal": 57675, "gamma_signal": 2804, "vega_signal": 26629, "option_type": "C", "stock_price": 537.11, "utc_time": 1774893070000}, {"instrument": "META", "mid_signal": 120688, "gamma_signal": -36352, "vega_signal": -14387, "option_type": "P", "stock_price": 537.11, "utc_time": 1774893070000}, {"instrument": "META", "mid_signal": -71832, "gamma_signal": -23689, "vega_signal": -101598, "option_type": "C", "stock_price": 536.89, "utc_time": 1774893075000}, {"instrument": "META", "mid_signal": -228531, "gamma_signal": 1636, "vega_signal": 1990490, "option_type": "P", "stock_price": 537, "utc_time": 1774893075000}, {"instrument": "META", "mid_signal": 28501, "gamma_signal": 338, "vega_signal": 256946, "option_type": "C", "stock_price": 536.82, "utc_time": 1774893080000}, {"instrument": "META", "mid_signal": -7152, "gamma_signal": 252, "vega_signal": 10840, "option_type": "P", "stock_price": 536.82, "utc_time": 1774893080000}, {"instrument": "META", "mid_signal": -54, "gamma_signal": -1, "vega_signal": -456, "option_type": "C", "stock_price": 536.82, "utc_time": 1774893085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.82, "utc_time": 1774893085000}, {"instrument": "META", "mid_signal": 120437, "gamma_signal": 33229, "vega_signal": 11128, "option_type": "C", "stock_price": 536.915, "utc_time": 1774893090000}, {"instrument": "META", "mid_signal": 139134, "gamma_signal": -45509, "vega_signal": 34577, "option_type": "P", "stock_price": 536.84, "utc_time": 1774893090000}, {"instrument": "META", "mid_signal": 14887, "gamma_signal": 187, "vega_signal": 128816, "option_type": "C", "stock_price": 536.87, "utc_time": 1774893095000}, {"instrument": "META", "mid_signal": 10441, "gamma_signal": -5032, "vega_signal": 1364, "option_type": "P", "stock_price": 536.95, "utc_time": 1774893095000}, {"instrument": "META", "mid_signal": 10434, "gamma_signal": 338, "vega_signal": 17551, "option_type": "C", "stock_price": 536.965, "utc_time": 1774893100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537, "utc_time": 1774893100000}, {"instrument": "META", "mid_signal": -69852, "gamma_signal": -2037, "vega_signal": -15930, "option_type": "C", "stock_price": 536.965, "utc_time": 1774893105000}, {"instrument": "META", "mid_signal": 355728, "gamma_signal": -54566, "vega_signal": -216928, "option_type": "P", "stock_price": 537.06, "utc_time": 1774893105000}, {"instrument": "META", "mid_signal": 5348, "gamma_signal": 64, "vega_signal": 47598, "option_type": "C", "stock_price": 537.06, "utc_time": 1774893110000}, {"instrument": "META", "mid_signal": 24517, "gamma_signal": 118, "vega_signal": -97277, "option_type": "P", "stock_price": 537.13, "utc_time": 1774893110000}, {"instrument": "META", "mid_signal": -26661, "gamma_signal": -9847, "vega_signal": 98089, "option_type": "C", "stock_price": 537.02, "utc_time": 1774893115000}, {"instrument": "META", "mid_signal": -33334, "gamma_signal": 8627, "vega_signal": 3201, "option_type": "P", "stock_price": 537.02, "utc_time": 1774893115000}, {"instrument": "META", "mid_signal": -7068, "gamma_signal": -139, "vega_signal": -21871, "option_type": "C", "stock_price": 537.01, "utc_time": 1774893120000}, {"instrument": "META", "mid_signal": -52836, "gamma_signal": 33, "vega_signal": 3443, "option_type": "P", "stock_price": 537.01, "utc_time": 1774893120000}, {"instrument": "META", "mid_signal": 4712, "gamma_signal": 474, "vega_signal": 3478, "option_type": "C", "stock_price": 536.9, "utc_time": 1774893125000}, {"instrument": "META", "mid_signal": -486971, "gamma_signal": 14923, "vega_signal": 299356, "option_type": "P", "stock_price": 536.9, "utc_time": 1774893125000}, {"instrument": "META", "mid_signal": 8234, "gamma_signal": 606, "vega_signal": 13773, "option_type": "C", "stock_price": 536.9, "utc_time": 1774893130000}, {"instrument": "META", "mid_signal": 321482, "gamma_signal": 3920, "vega_signal": -242818, "option_type": "P", "stock_price": 536.9, "utc_time": 1774893130000}, {"instrument": "META", "mid_signal": 62, "gamma_signal": 1, "vega_signal": 471, "option_type": "C", "stock_price": 536.9, "utc_time": 1774893135000}, {"instrument": "META", "mid_signal": -24989, "gamma_signal": 7156, "vega_signal": 2666, "option_type": "P", "stock_price": 536.845, "utc_time": 1774893135000}, {"instrument": "META", "mid_signal": -139636, "gamma_signal": -4080, "vega_signal": -32718, "option_type": "C", "stock_price": 536.845, "utc_time": 1774893140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.845, "utc_time": 1774893140000}, {"instrument": "META", "mid_signal": 18007, "gamma_signal": 766, "vega_signal": 71225, "option_type": "C", "stock_price": 536.845, "utc_time": 1774893145000}, {"instrument": "META", "mid_signal": 167245, "gamma_signal": -43659, "vega_signal": -15953, "option_type": "P", "stock_price": 536.845, "utc_time": 1774893145000}, {"instrument": "META", "mid_signal": 16299, "gamma_signal": 178, "vega_signal": 147250, "option_type": "C", "stock_price": 536.845, "utc_time": 1774893150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.845, "utc_time": 1774893150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.845, "utc_time": 1774893155000}, {"instrument": "META", "mid_signal": -4468, "gamma_signal": 1701, "vega_signal": 803, "option_type": "P", "stock_price": 536.91, "utc_time": 1774893155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.91, "utc_time": 1774893160000}, {"instrument": "META", "mid_signal": -11971, "gamma_signal": 969, "vega_signal": 36015, "option_type": "P", "stock_price": 536.91, "utc_time": 1774893160000}, {"instrument": "META", "mid_signal": 5596, "gamma_signal": 273, "vega_signal": 9092, "option_type": "C", "stock_price": 537, "utc_time": 1774893165000}, {"instrument": "META", "mid_signal": 4200, "gamma_signal": -1548, "vega_signal": -660, "option_type": "P", "stock_price": 537, "utc_time": 1774893165000}, {"instrument": "META", "mid_signal": -13204, "gamma_signal": -4064, "vega_signal": -1422, "option_type": "C", "stock_price": 537, "utc_time": 1774893170000}, {"instrument": "META", "mid_signal": -232576, "gamma_signal": 3837, "vega_signal": 26039, "option_type": "P", "stock_price": 537, "utc_time": 1774893170000}, {"instrument": "META", "mid_signal": -44, "gamma_signal": -1, "vega_signal": -382, "option_type": "C", "stock_price": 536.89, "utc_time": 1774893175000}, {"instrument": "META", "mid_signal": -82277, "gamma_signal": 2953, "vega_signal": 32036, "option_type": "P", "stock_price": 536.89, "utc_time": 1774893175000}, {"instrument": "META", "mid_signal": -44, "gamma_signal": -1, "vega_signal": -383, "option_type": "C", "stock_price": 537.11, "utc_time": 1774893180000}, {"instrument": "META", "mid_signal": -427911, "gamma_signal": 14443, "vega_signal": 150183, "option_type": "P", "stock_price": 537.11, "utc_time": 1774893180000}, {"instrument": "META", "mid_signal": -69340, "gamma_signal": -3633, "vega_signal": -39749, "option_type": "C", "stock_price": 537.25, "utc_time": 1774893185000}, {"instrument": "META", "mid_signal": -179819, "gamma_signal": 17494, "vega_signal": 83739, "option_type": "P", "stock_price": 537.2, "utc_time": 1774893185000}, {"instrument": "META", "mid_signal": -111029, "gamma_signal": -56394, "vega_signal": 31247, "option_type": "C", "stock_price": 537.25, "utc_time": 1774893190000}, {"instrument": "META", "mid_signal": 13307, "gamma_signal": -4933, "vega_signal": -1960, "option_type": "P", "stock_price": 537.25, "utc_time": 1774893190000}, {"instrument": "META", "mid_signal": 232748, "gamma_signal": 8310, "vega_signal": 136950, "option_type": "C", "stock_price": 537.3, "utc_time": 1774893195000}, {"instrument": "META", "mid_signal": 141988, "gamma_signal": -248, "vega_signal": -49837, "option_type": "P", "stock_price": 537.3, "utc_time": 1774893195000}, {"instrument": "META", "mid_signal": -87508, "gamma_signal": -1904, "vega_signal": -174939, "option_type": "C", "stock_price": 537.32, "utc_time": 1774893200000}, {"instrument": "META", "mid_signal": 168093, "gamma_signal": -4955, "vega_signal": -71791, "option_type": "P", "stock_price": 537.32, "utc_time": 1774893200000}, {"instrument": "META", "mid_signal": 185610, "gamma_signal": 6215, "vega_signal": 52117, "option_type": "C", "stock_price": 537.4, "utc_time": 1774893205000}, {"instrument": "META", "mid_signal": 129482, "gamma_signal": -6863, "vega_signal": -43065, "option_type": "P", "stock_price": 537.4, "utc_time": 1774893205000}, {"instrument": "META", "mid_signal": 142901, "gamma_signal": 3487, "vega_signal": 22277, "option_type": "C", "stock_price": 537.3, "utc_time": 1774893210000}, {"instrument": "META", "mid_signal": 579703, "gamma_signal": -61723, "vega_signal": -21237, "option_type": "P", "stock_price": 537.3, "utc_time": 1774893210000}, {"instrument": "META", "mid_signal": -81986, "gamma_signal": -1558, "vega_signal": -59725, "option_type": "C", "stock_price": 537.13, "utc_time": 1774893215000}, {"instrument": "META", "mid_signal": 223188, "gamma_signal": -5353, "vega_signal": -194960, "option_type": "P", "stock_price": 537.13, "utc_time": 1774893215000}, {"instrument": "META", "mid_signal": 314075, "gamma_signal": 10348, "vega_signal": 193859, "option_type": "C", "stock_price": 537.13, "utc_time": 1774893220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.13, "utc_time": 1774893220000}, {"instrument": "META", "mid_signal": 3618090, "gamma_signal": 466191, "vega_signal": 166373, "option_type": "C", "stock_price": 537.21, "utc_time": 1774893225000}, {"instrument": "META", "mid_signal": -3451, "gamma_signal": 104, "vega_signal": 8066, "option_type": "P", "stock_price": 537.21, "utc_time": 1774893225000}, {"instrument": "META", "mid_signal": -404269, "gamma_signal": -201200, "vega_signal": -57331, "option_type": "C", "stock_price": 537.21, "utc_time": 1774893230000}, {"instrument": "META", "mid_signal": -337637, "gamma_signal": 50430, "vega_signal": 67723, "option_type": "P", "stock_price": 537.21, "utc_time": 1774893230000}, {"instrument": "META", "mid_signal": 107512, "gamma_signal": 3789, "vega_signal": 43097, "option_type": "C", "stock_price": 537.21, "utc_time": 1774893235000}, {"instrument": "META", "mid_signal": -147536, "gamma_signal": 4872, "vega_signal": 52515, "option_type": "P", "stock_price": 537.21, "utc_time": 1774893235000}, {"instrument": "META", "mid_signal": 57977, "gamma_signal": 1556, "vega_signal": 33885, "option_type": "C", "stock_price": 537.21, "utc_time": 1774893240000}, {"instrument": "META", "mid_signal": -237341, "gamma_signal": 6922, "vega_signal": 227885, "option_type": "P", "stock_price": 537.21, "utc_time": 1774893240000}, {"instrument": "META", "mid_signal": 31316, "gamma_signal": 1677, "vega_signal": 17999, "option_type": "C", "stock_price": 537.21, "utc_time": 1774893245000}, {"instrument": "META", "mid_signal": 95061, "gamma_signal": -5932, "vega_signal": -55711, "option_type": "P", "stock_price": 537.21, "utc_time": 1774893245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.21, "utc_time": 1774893250000}, {"instrument": "META", "mid_signal": -224692, "gamma_signal": 6750, "vega_signal": 196330, "option_type": "P", "stock_price": 537.21, "utc_time": 1774893250000}, {"instrument": "META", "mid_signal": -23357, "gamma_signal": -2537, "vega_signal": 10351, "option_type": "C", "stock_price": 537.21, "utc_time": 1774893255000}, {"instrument": "META", "mid_signal": -3818, "gamma_signal": 1443, "vega_signal": 609, "option_type": "P", "stock_price": 537.21, "utc_time": 1774893255000}, {"instrument": "META", "mid_signal": 334296, "gamma_signal": 44623, "vega_signal": -530346, "option_type": "C", "stock_price": 537.1, "utc_time": 1774893260000}, {"instrument": "META", "mid_signal": 18452, "gamma_signal": -1028, "vega_signal": -8030, "option_type": "P", "stock_price": 537.1, "utc_time": 1774893260000}, {"instrument": "META", "mid_signal": -18648, "gamma_signal": -5151, "vega_signal": -11999, "option_type": "C", "stock_price": 537.1, "utc_time": 1774893265000}, {"instrument": "META", "mid_signal": 96998, "gamma_signal": -899, "vega_signal": -570036, "option_type": "P", "stock_price": 537.1, "utc_time": 1774893265000}, {"instrument": "META", "mid_signal": 120948, "gamma_signal": 6261, "vega_signal": 70046, "option_type": "C", "stock_price": 537.1, "utc_time": 1774893270000}, {"instrument": "META", "mid_signal": 141139, "gamma_signal": -3409, "vega_signal": -52080, "option_type": "P", "stock_price": 537.1, "utc_time": 1774893270000}, {"instrument": "META", "mid_signal": 31, "gamma_signal": 1, "vega_signal": 276, "option_type": "C", "stock_price": 537.1, "utc_time": 1774893275000}, {"instrument": "META", "mid_signal": -275919, "gamma_signal": 15365, "vega_signal": 199291, "option_type": "P", "stock_price": 537.2, "utc_time": 1774893275000}, {"instrument": "META", "mid_signal": 20635, "gamma_signal": 540, "vega_signal": 19067, "option_type": "C", "stock_price": 537.16, "utc_time": 1774893280000}, {"instrument": "META", "mid_signal": 27950, "gamma_signal": -7402, "vega_signal": -57035, "option_type": "P", "stock_price": 537.16, "utc_time": 1774893280000}, {"instrument": "META", "mid_signal": 64472, "gamma_signal": 967, "vega_signal": 315709, "option_type": "C", "stock_price": 537.19, "utc_time": 1774893285000}, {"instrument": "META", "mid_signal": -376, "gamma_signal": 146, "vega_signal": 87, "option_type": "P", "stock_price": 537.19, "utc_time": 1774893285000}, {"instrument": "META", "mid_signal": -154659, "gamma_signal": -4082, "vega_signal": -31858, "option_type": "C", "stock_price": 537.42, "utc_time": 1774893290000}, {"instrument": "META", "mid_signal": -100419, "gamma_signal": 752, "vega_signal": 251076, "option_type": "P", "stock_price": 537.42, "utc_time": 1774893290000}, {"instrument": "META", "mid_signal": 9, "gamma_signal": 0, "vega_signal": -2, "option_type": "C", "stock_price": 537.42, "utc_time": 1774893295000}, {"instrument": "META", "mid_signal": 228600, "gamma_signal": -8196, "vega_signal": -197016, "option_type": "P", "stock_price": 537.42, "utc_time": 1774893295000}, {"instrument": "META", "mid_signal": 45, "gamma_signal": 1, "vega_signal": 384, "option_type": "C", "stock_price": 537.27, "utc_time": 1774893300000}, {"instrument": "META", "mid_signal": -388803, "gamma_signal": 40642, "vega_signal": 14992, "option_type": "P", "stock_price": 537.27, "utc_time": 1774893300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.32, "utc_time": 1774893305000}, {"instrument": "META", "mid_signal": -15672, "gamma_signal": 4213, "vega_signal": 534, "option_type": "P", "stock_price": 537.42, "utc_time": 1774893305000}, {"instrument": "META", "mid_signal": 324031, "gamma_signal": 9748, "vega_signal": 91982, "option_type": "C", "stock_price": 537.36, "utc_time": 1774893310000}, {"instrument": "META", "mid_signal": -3911, "gamma_signal": 397, "vega_signal": 3430, "option_type": "P", "stock_price": 537.36, "utc_time": 1774893310000}, {"instrument": "META", "mid_signal": 61917, "gamma_signal": -37540, "vega_signal": 232448, "option_type": "C", "stock_price": 537.36, "utc_time": 1774893315000}, {"instrument": "META", "mid_signal": -145027, "gamma_signal": 4854, "vega_signal": 52714, "option_type": "P", "stock_price": 537.36, "utc_time": 1774893315000}, {"instrument": "META", "mid_signal": -7500, "gamma_signal": -266, "vega_signal": -14271, "option_type": "C", "stock_price": 537.36, "utc_time": 1774893320000}, {"instrument": "META", "mid_signal": -16192, "gamma_signal": -97316, "vega_signal": 59799, "option_type": "P", "stock_price": 537.36, "utc_time": 1774893320000}, {"instrument": "META", "mid_signal": 84533, "gamma_signal": 35628, "vega_signal": -64590, "option_type": "C", "stock_price": 537.36, "utc_time": 1774893325000}, {"instrument": "META", "mid_signal": 200524, "gamma_signal": -17996, "vega_signal": -66986, "option_type": "P", "stock_price": 537.36, "utc_time": 1774893325000}, {"instrument": "META", "mid_signal": 347735, "gamma_signal": 43604, "vega_signal": -21532, "option_type": "C", "stock_price": 537.5, "utc_time": 1774893330000}, {"instrument": "META", "mid_signal": -57449, "gamma_signal": 10188, "vega_signal": 3546, "option_type": "P", "stock_price": 537.36, "utc_time": 1774893330000}, {"instrument": "META", "mid_signal": 216441, "gamma_signal": 3485, "vega_signal": 302763, "option_type": "C", "stock_price": 537.5, "utc_time": 1774893335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.5, "utc_time": 1774893335000}, {"instrument": "META", "mid_signal": -8607, "gamma_signal": -67, "vega_signal": -32942, "option_type": "C", "stock_price": 537.48, "utc_time": 1774893340000}, {"instrument": "META", "mid_signal": -16711, "gamma_signal": 5581, "vega_signal": 2130, "option_type": "P", "stock_price": 537.48, "utc_time": 1774893340000}, {"instrument": "META", "mid_signal": 1099522, "gamma_signal": 127538, "vega_signal": 46671, "option_type": "C", "stock_price": 537.42, "utc_time": 1774893345000}, {"instrument": "META", "mid_signal": -24102, "gamma_signal": -1149, "vega_signal": -76319, "option_type": "P", "stock_price": 537.48, "utc_time": 1774893345000}, {"instrument": "META", "mid_signal": -372736, "gamma_signal": -44601, "vega_signal": 36678, "option_type": "C", "stock_price": 537.39, "utc_time": 1774893350000}, {"instrument": "META", "mid_signal": -77051, "gamma_signal": 29004, "vega_signal": 12054, "option_type": "P", "stock_price": 537.39, "utc_time": 1774893350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.39, "utc_time": 1774893355000}, {"instrument": "META", "mid_signal": -371993, "gamma_signal": 26242, "vega_signal": 67291, "option_type": "P", "stock_price": 537.39, "utc_time": 1774893355000}, {"instrument": "META", "mid_signal": 104170, "gamma_signal": 2083, "vega_signal": 179076, "option_type": "C", "stock_price": 537.39, "utc_time": 1774893360000}, {"instrument": "META", "mid_signal": 15214, "gamma_signal": -5300, "vega_signal": -1994, "option_type": "P", "stock_price": 537.39, "utc_time": 1774893360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.39, "utc_time": 1774893365000}, {"instrument": "META", "mid_signal": -539974, "gamma_signal": 134184, "vega_signal": 47996, "option_type": "P", "stock_price": 537.4, "utc_time": 1774893365000}, {"instrument": "META", "mid_signal": -160551, "gamma_signal": -6034, "vega_signal": -140112, "option_type": "C", "stock_price": 537.42, "utc_time": 1774893370000}, {"instrument": "META", "mid_signal": 145161, "gamma_signal": -4884, "vega_signal": -52689, "option_type": "P", "stock_price": 537.32, "utc_time": 1774893370000}, {"instrument": "META", "mid_signal": 147361, "gamma_signal": 4526, "vega_signal": 52580, "option_type": "C", "stock_price": 537.42, "utc_time": 1774893375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.42, "utc_time": 1774893375000}, {"instrument": "META", "mid_signal": 667939, "gamma_signal": 245332, "vega_signal": 115078, "option_type": "C", "stock_price": 537.42, "utc_time": 1774893380000}, {"instrument": "META", "mid_signal": 15625, "gamma_signal": -4298, "vega_signal": -1523, "option_type": "P", "stock_price": 537.42, "utc_time": 1774893380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.42, "utc_time": 1774893385000}, {"instrument": "META", "mid_signal": 43153, "gamma_signal": -4511, "vega_signal": -55460, "option_type": "P", "stock_price": 537.4, "utc_time": 1774893385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.4, "utc_time": 1774893390000}, {"instrument": "META", "mid_signal": -117673, "gamma_signal": -331, "vega_signal": 51710, "option_type": "P", "stock_price": 537.59, "utc_time": 1774893390000}, {"instrument": "META", "mid_signal": -35, "gamma_signal": -1, "vega_signal": -231, "option_type": "C", "stock_price": 537.53, "utc_time": 1774893395000}, {"instrument": "META", "mid_signal": 23238, "gamma_signal": -6950, "vega_signal": -2521, "option_type": "P", "stock_price": 537.53, "utc_time": 1774893395000}, {"instrument": "META", "mid_signal": -20213, "gamma_signal": -903, "vega_signal": -10080, "option_type": "C", "stock_price": 537.49, "utc_time": 1774893400000}, {"instrument": "META", "mid_signal": -63199, "gamma_signal": 3270, "vega_signal": 25170, "option_type": "P", "stock_price": 537.49, "utc_time": 1774893400000}, {"instrument": "META", "mid_signal": 135966, "gamma_signal": 4641, "vega_signal": 53245, "option_type": "C", "stock_price": 537.49, "utc_time": 1774893405000}, {"instrument": "META", "mid_signal": 20565, "gamma_signal": -7255, "vega_signal": -6965, "option_type": "P", "stock_price": 537.49, "utc_time": 1774893405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.4, "utc_time": 1774893410000}, {"instrument": "META", "mid_signal": -45194, "gamma_signal": 12186, "vega_signal": 4257, "option_type": "P", "stock_price": 537.4, "utc_time": 1774893410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.4, "utc_time": 1774893415000}, {"instrument": "META", "mid_signal": 14495, "gamma_signal": -4974, "vega_signal": -1841, "option_type": "P", "stock_price": 537.4, "utc_time": 1774893415000}, {"instrument": "META", "mid_signal": 65025, "gamma_signal": 8075, "vega_signal": 45124, "option_type": "C", "stock_price": 537.42, "utc_time": 1774893420000}, {"instrument": "META", "mid_signal": 77005, "gamma_signal": -17816, "vega_signal": -11391, "option_type": "P", "stock_price": 537.4, "utc_time": 1774893420000}, {"instrument": "META", "mid_signal": 193715, "gamma_signal": 4997, "vega_signal": -5185, "option_type": "C", "stock_price": 537.34, "utc_time": 1774893425000}, {"instrument": "META", "mid_signal": -1123, "gamma_signal": 89, "vega_signal": 1335, "option_type": "P", "stock_price": 537.4, "utc_time": 1774893425000}, {"instrument": "META", "mid_signal": 92418, "gamma_signal": 5443, "vega_signal": 40174, "option_type": "C", "stock_price": 537.4, "utc_time": 1774893430000}, {"instrument": "META", "mid_signal": -15624, "gamma_signal": 4298, "vega_signal": 1523, "option_type": "P", "stock_price": 537.4, "utc_time": 1774893430000}, {"instrument": "META", "mid_signal": -162120, "gamma_signal": -16972, "vega_signal": -38844, "option_type": "C", "stock_price": 537.4, "utc_time": 1774893435000}, {"instrument": "META", "mid_signal": -93251, "gamma_signal": 26036, "vega_signal": 9081, "option_type": "P", "stock_price": 537.4, "utc_time": 1774893435000}, {"instrument": "META", "mid_signal": -6279, "gamma_signal": -2450, "vega_signal": -869, "option_type": "C", "stock_price": 537.4, "utc_time": 1774893440000}, {"instrument": "META", "mid_signal": 26002, "gamma_signal": -8530, "vega_signal": 7786, "option_type": "P", "stock_price": 537.29, "utc_time": 1774893440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.29, "utc_time": 1774893445000}, {"instrument": "META", "mid_signal": -365920, "gamma_signal": 10237, "vega_signal": 248356, "option_type": "P", "stock_price": 537.18, "utc_time": 1774893445000}, {"instrument": "META", "mid_signal": -223109, "gamma_signal": -804, "vega_signal": -982822, "option_type": "C", "stock_price": 537.18, "utc_time": 1774893450000}, {"instrument": "META", "mid_signal": -191383, "gamma_signal": 25895, "vega_signal": 8697, "option_type": "P", "stock_price": 537.18, "utc_time": 1774893450000}, {"instrument": "META", "mid_signal": -474, "gamma_signal": -52, "vega_signal": -633, "option_type": "C", "stock_price": 537.13, "utc_time": 1774893455000}, {"instrument": "META", "mid_signal": -31068, "gamma_signal": 8674, "vega_signal": 3025, "option_type": "P", "stock_price": 537.13, "utc_time": 1774893455000}, {"instrument": "META", "mid_signal": -11926, "gamma_signal": -855, "vega_signal": -776, "option_type": "C", "stock_price": 537.13, "utc_time": 1774893460000}, {"instrument": "META", "mid_signal": 65739, "gamma_signal": 2946, "vega_signal": -397788, "option_type": "P", "stock_price": 537.13, "utc_time": 1774893460000}, {"instrument": "META", "mid_signal": 12021, "gamma_signal": -12187, "vega_signal": 20676, "option_type": "C", "stock_price": 537.345, "utc_time": 1774893465000}, {"instrument": "META", "mid_signal": -55342, "gamma_signal": 10491, "vega_signal": 3529, "option_type": "P", "stock_price": 537.31, "utc_time": 1774893465000}, {"instrument": "META", "mid_signal": 404409, "gamma_signal": 31246, "vega_signal": 1034587, "option_type": "C", "stock_price": 537.44, "utc_time": 1774893470000}, {"instrument": "META", "mid_signal": -13880, "gamma_signal": 4128, "vega_signal": 2460, "option_type": "P", "stock_price": 537.44, "utc_time": 1774893470000}, {"instrument": "META", "mid_signal": 419762, "gamma_signal": 14796, "vega_signal": 20706, "option_type": "C", "stock_price": 537.44, "utc_time": 1774893475000}, {"instrument": "META", "mid_signal": 220806, "gamma_signal": -5353, "vega_signal": -195745, "option_type": "P", "stock_price": 537.44, "utc_time": 1774893475000}, {"instrument": "META", "mid_signal": 59053, "gamma_signal": 5035, "vega_signal": 51624, "option_type": "C", "stock_price": 537.42, "utc_time": 1774893480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.44, "utc_time": 1774893480000}, {"instrument": "META", "mid_signal": 8623, "gamma_signal": 594, "vega_signal": 6470, "option_type": "C", "stock_price": 537.48, "utc_time": 1774893485000}, {"instrument": "META", "mid_signal": 3883, "gamma_signal": -1490, "vega_signal": -606, "option_type": "P", "stock_price": 537.48, "utc_time": 1774893485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.44, "utc_time": 1774893490000}, {"instrument": "META", "mid_signal": 6864, "gamma_signal": -2594, "vega_signal": -1029, "option_type": "P", "stock_price": 537.48, "utc_time": 1774893490000}, {"instrument": "META", "mid_signal": -24074, "gamma_signal": -9420, "vega_signal": -3358, "option_type": "C", "stock_price": 537.5, "utc_time": 1774893495000}, {"instrument": "META", "mid_signal": 145934, "gamma_signal": -4858, "vega_signal": -52598, "option_type": "P", "stock_price": 537.5, "utc_time": 1774893495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.5, "utc_time": 1774893500000}, {"instrument": "META", "mid_signal": -40721, "gamma_signal": 4185, "vega_signal": 1314, "option_type": "P", "stock_price": 537.37, "utc_time": 1774893500000}, {"instrument": "META", "mid_signal": -86212, "gamma_signal": -5936, "vega_signal": -64686, "option_type": "C", "stock_price": 537.39, "utc_time": 1774893505000}, {"instrument": "META", "mid_signal": -27942, "gamma_signal": 8954, "vega_signal": 3802, "option_type": "P", "stock_price": 537.44, "utc_time": 1774893505000}, {"instrument": "META", "mid_signal": -44873, "gamma_signal": -3313, "vega_signal": -17811, "option_type": "C", "stock_price": 537.465, "utc_time": 1774893510000}, {"instrument": "META", "mid_signal": 38609, "gamma_signal": -9279, "vega_signal": 109959, "option_type": "P", "stock_price": 537.43, "utc_time": 1774893510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.5, "utc_time": 1774893515000}, {"instrument": "META", "mid_signal": -44706, "gamma_signal": 11140, "vega_signal": 3968, "option_type": "P", "stock_price": 537.28, "utc_time": 1774893515000}, {"instrument": "META", "mid_signal": -29353, "gamma_signal": -903, "vega_signal": -10794, "option_type": "C", "stock_price": 537.41, "utc_time": 1774893520000}, {"instrument": "META", "mid_signal": 145933, "gamma_signal": -4858, "vega_signal": -52631, "option_type": "P", "stock_price": 537.41, "utc_time": 1774893520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.41, "utc_time": 1774893525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.41, "utc_time": 1774893525000}, {"instrument": "META", "mid_signal": 53354, "gamma_signal": 383, "vega_signal": 107887, "option_type": "C", "stock_price": 537.41, "utc_time": 1774893530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.41, "utc_time": 1774893530000}, {"instrument": "META", "mid_signal": 121787, "gamma_signal": 3511, "vega_signal": 193518, "option_type": "C", "stock_price": 537.51, "utc_time": 1774893535000}, {"instrument": "META", "mid_signal": 56269, "gamma_signal": -10171, "vega_signal": -2448, "option_type": "P", "stock_price": 537.51, "utc_time": 1774893535000}, {"instrument": "META", "mid_signal": -25264, "gamma_signal": -5125, "vega_signal": -1754, "option_type": "C", "stock_price": 537.5, "utc_time": 1774893540000}, {"instrument": "META", "mid_signal": 20964, "gamma_signal": -232, "vega_signal": -39364, "option_type": "P", "stock_price": 537.5, "utc_time": 1774893540000}, {"instrument": "META", "mid_signal": 38, "gamma_signal": 4, "vega_signal": -156, "option_type": "C", "stock_price": 537.5, "utc_time": 1774893545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.5, "utc_time": 1774893545000}, {"instrument": "META", "mid_signal": 33767, "gamma_signal": 9680, "vega_signal": -26554, "option_type": "C", "stock_price": 537.5, "utc_time": 1774893550000}, {"instrument": "META", "mid_signal": 116766, "gamma_signal": -3887, "vega_signal": -42112, "option_type": "P", "stock_price": 537.5, "utc_time": 1774893550000}, {"instrument": "META", "mid_signal": -29236, "gamma_signal": 842, "vega_signal": -155498, "option_type": "C", "stock_price": 537.43, "utc_time": 1774893555000}, {"instrument": "META", "mid_signal": -20329, "gamma_signal": 4391, "vega_signal": 10069, "option_type": "P", "stock_price": 537.45, "utc_time": 1774893555000}, {"instrument": "META", "mid_signal": 16026, "gamma_signal": 397, "vega_signal": 22082, "option_type": "C", "stock_price": 537.53, "utc_time": 1774893560000}, {"instrument": "META", "mid_signal": 100323, "gamma_signal": -750, "vega_signal": -251151, "option_type": "P", "stock_price": 537.53, "utc_time": 1774893560000}, {"instrument": "META", "mid_signal": -18846, "gamma_signal": -3280, "vega_signal": -9094, "option_type": "C", "stock_price": 537.5, "utc_time": 1774893565000}, {"instrument": "META", "mid_signal": -45716, "gamma_signal": 15975, "vega_signal": -213779, "option_type": "P", "stock_price": 537.5, "utc_time": 1774893565000}, {"instrument": "META", "mid_signal": 26, "gamma_signal": 1, "vega_signal": 231, "option_type": "C", "stock_price": 537.49, "utc_time": 1774893570000}, {"instrument": "META", "mid_signal": -565779, "gamma_signal": 106293, "vega_signal": 36803, "option_type": "P", "stock_price": 537.49, "utc_time": 1774893570000}, {"instrument": "META", "mid_signal": -2214, "gamma_signal": 55, "vega_signal": -2763, "option_type": "C", "stock_price": 537.49, "utc_time": 1774893575000}, {"instrument": "META", "mid_signal": 17541, "gamma_signal": -824, "vega_signal": -9574, "option_type": "P", "stock_price": 537.49, "utc_time": 1774893575000}, {"instrument": "META", "mid_signal": -118331, "gamma_signal": -40633, "vega_signal": 16970, "option_type": "C", "stock_price": 537.82, "utc_time": 1774893580000}, {"instrument": "META", "mid_signal": -9287, "gamma_signal": 13649, "vega_signal": -67471, "option_type": "P", "stock_price": 537.82, "utc_time": 1774893580000}, {"instrument": "META", "mid_signal": -20232, "gamma_signal": -900, "vega_signal": -9326, "option_type": "C", "stock_price": 537.84, "utc_time": 1774893585000}, {"instrument": "META", "mid_signal": 80875, "gamma_signal": -15194, "vega_signal": -5261, "option_type": "P", "stock_price": 537.82, "utc_time": 1774893585000}, {"instrument": "META", "mid_signal": 143596, "gamma_signal": 43401, "vega_signal": 7824, "option_type": "C", "stock_price": 537.795, "utc_time": 1774893590000}, {"instrument": "META", "mid_signal": -37025, "gamma_signal": 8832, "vega_signal": 11815, "option_type": "P", "stock_price": 537.795, "utc_time": 1774893590000}, {"instrument": "META", "mid_signal": 122985, "gamma_signal": 3627, "vega_signal": 13816, "option_type": "C", "stock_price": 537.78, "utc_time": 1774893595000}, {"instrument": "META", "mid_signal": 27771, "gamma_signal": -358, "vega_signal": -8372, "option_type": "P", "stock_price": 537.78, "utc_time": 1774893595000}, {"instrument": "META", "mid_signal": 514519, "gamma_signal": 236122, "vega_signal": 89376, "option_type": "C", "stock_price": 537.79, "utc_time": 1774893600000}, {"instrument": "META", "mid_signal": -53734, "gamma_signal": 22547, "vega_signal": -13498, "option_type": "P", "stock_price": 537.79, "utc_time": 1774893600000}, {"instrument": "META", "mid_signal": -218211, "gamma_signal": -25247, "vega_signal": 16406, "option_type": "C", "stock_price": 537.82, "utc_time": 1774893605000}, {"instrument": "META", "mid_signal": 46886, "gamma_signal": 3053, "vega_signal": -55274, "option_type": "P", "stock_price": 537.82, "utc_time": 1774893605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.82, "utc_time": 1774893610000}, {"instrument": "META", "mid_signal": 207372, "gamma_signal": -77814, "vega_signal": 19256, "option_type": "P", "stock_price": 537.82, "utc_time": 1774893610000}, {"instrument": "META", "mid_signal": -115912, "gamma_signal": -4795, "vega_signal": -196013, "option_type": "C", "stock_price": 537.85, "utc_time": 1774893615000}, {"instrument": "META", "mid_signal": 48984, "gamma_signal": -12679, "vega_signal": 15964, "option_type": "P", "stock_price": 537.85, "utc_time": 1774893615000}, {"instrument": "META", "mid_signal": 23649, "gamma_signal": 5048, "vega_signal": -5588, "option_type": "C", "stock_price": 537.8, "utc_time": 1774893620000}, {"instrument": "META", "mid_signal": -968192, "gamma_signal": 71007, "vega_signal": 324212, "option_type": "P", "stock_price": 537.8, "utc_time": 1774893620000}, {"instrument": "META", "mid_signal": 62906, "gamma_signal": 13452, "vega_signal": 27905, "option_type": "C", "stock_price": 537.8, "utc_time": 1774893625000}, {"instrument": "META", "mid_signal": -23443, "gamma_signal": -1526, "vega_signal": 27637, "option_type": "P", "stock_price": 537.8, "utc_time": 1774893625000}, {"instrument": "META", "mid_signal": -4301, "gamma_signal": -361, "vega_signal": -4196, "option_type": "C", "stock_price": 537.8, "utc_time": 1774893630000}, {"instrument": "META", "mid_signal": -89264, "gamma_signal": -2706, "vega_signal": 45191, "option_type": "P", "stock_price": 537.8, "utc_time": 1774893630000}, {"instrument": "META", "mid_signal": -2965, "gamma_signal": -3620, "vega_signal": 5601, "option_type": "C", "stock_price": 537.8, "utc_time": 1774893635000}, {"instrument": "META", "mid_signal": 10720, "gamma_signal": -5751, "vega_signal": -3557, "option_type": "P", "stock_price": 537.8, "utc_time": 1774893635000}, {"instrument": "META", "mid_signal": -17112, "gamma_signal": -3790, "vega_signal": -54947, "option_type": "C", "stock_price": 537.54, "utc_time": 1774893640000}, {"instrument": "META", "mid_signal": -18604, "gamma_signal": -2462, "vega_signal": 19646, "option_type": "P", "stock_price": 537.54, "utc_time": 1774893640000}, {"instrument": "META", "mid_signal": 147138, "gamma_signal": 1066, "vega_signal": 276260, "option_type": "C", "stock_price": 537.56, "utc_time": 1774893645000}, {"instrument": "META", "mid_signal": 119588, "gamma_signal": -7982, "vega_signal": -42515, "option_type": "P", "stock_price": 537.56, "utc_time": 1774893645000}, {"instrument": "META", "mid_signal": -1441359, "gamma_signal": -83674, "vega_signal": -959573, "option_type": "C", "stock_price": 537.57, "utc_time": 1774893650000}, {"instrument": "META", "mid_signal": 38548, "gamma_signal": -987, "vega_signal": -10385, "option_type": "P", "stock_price": 537.56, "utc_time": 1774893650000}, {"instrument": "META", "mid_signal": -523, "gamma_signal": -211, "vega_signal": 5872, "option_type": "C", "stock_price": 537.46, "utc_time": 1774893655000}, {"instrument": "META", "mid_signal": -78018, "gamma_signal": -2699, "vega_signal": 24845, "option_type": "P", "stock_price": 537.46, "utc_time": 1774893655000}, {"instrument": "META", "mid_signal": 30, "gamma_signal": 1, "vega_signal": 267, "option_type": "C", "stock_price": 537.46, "utc_time": 1774893660000}, {"instrument": "META", "mid_signal": -79121, "gamma_signal": 27879, "vega_signal": 10387, "option_type": "P", "stock_price": 537.46, "utc_time": 1774893660000}, {"instrument": "META", "mid_signal": 68371, "gamma_signal": 17585, "vega_signal": 39697, "option_type": "C", "stock_price": 537.46, "utc_time": 1774893665000}, {"instrument": "META", "mid_signal": -21266, "gamma_signal": 1443, "vega_signal": 7312, "option_type": "P", "stock_price": 537.46, "utc_time": 1774893665000}, {"instrument": "META", "mid_signal": -36, "gamma_signal": -1, "vega_signal": -313, "option_type": "C", "stock_price": 537.48, "utc_time": 1774893670000}, {"instrument": "META", "mid_signal": 14080, "gamma_signal": -2607, "vega_signal": -14951, "option_type": "P", "stock_price": 537.51, "utc_time": 1774893670000}, {"instrument": "META", "mid_signal": -110, "gamma_signal": -3, "vega_signal": -877, "option_type": "C", "stock_price": 537.44, "utc_time": 1774893675000}, {"instrument": "META", "mid_signal": 149, "gamma_signal": -2, "vega_signal": -1228, "option_type": "P", "stock_price": 537.53, "utc_time": 1774893675000}, {"instrument": "META", "mid_signal": 13950, "gamma_signal": 949, "vega_signal": 6733, "option_type": "C", "stock_price": 537.54, "utc_time": 1774893680000}, {"instrument": "META", "mid_signal": 143111, "gamma_signal": -4852, "vega_signal": -52817, "option_type": "P", "stock_price": 537.54, "utc_time": 1774893680000}, {"instrument": "META", "mid_signal": -1385, "gamma_signal": -662, "vega_signal": 16, "option_type": "C", "stock_price": 537.4, "utc_time": 1774893685000}, {"instrument": "META", "mid_signal": -149, "gamma_signal": 2, "vega_signal": 1228, "option_type": "P", "stock_price": 537.43, "utc_time": 1774893685000}, {"instrument": "META", "mid_signal": 26256, "gamma_signal": 1776, "vega_signal": 19459, "option_type": "C", "stock_price": 537.37, "utc_time": 1774893690000}, {"instrument": "META", "mid_signal": 25072, "gamma_signal": 45601, "vega_signal": -41422, "option_type": "P", "stock_price": 537.37, "utc_time": 1774893690000}, {"instrument": "META", "mid_signal": -31, "gamma_signal": -1, "vega_signal": -272, "option_type": "C", "stock_price": 537.37, "utc_time": 1774893695000}, {"instrument": "META", "mid_signal": -157102, "gamma_signal": 5761, "vega_signal": 63538, "option_type": "P", "stock_price": 537.37, "utc_time": 1774893695000}, {"instrument": "META", "mid_signal": -2952, "gamma_signal": -269, "vega_signal": -2952, "option_type": "C", "stock_price": 537.62, "utc_time": 1774893700000}, {"instrument": "META", "mid_signal": -6448, "gamma_signal": -4907, "vega_signal": -655, "option_type": "P", "stock_price": 537.62, "utc_time": 1774893700000}, {"instrument": "META", "mid_signal": 37208, "gamma_signal": 3643, "vega_signal": 11172, "option_type": "C", "stock_price": 537.62, "utc_time": 1774893705000}, {"instrument": "META", "mid_signal": 20221, "gamma_signal": -292, "vega_signal": -67851, "option_type": "P", "stock_price": 537.62, "utc_time": 1774893705000}, {"instrument": "META", "mid_signal": 45053, "gamma_signal": 1350, "vega_signal": 31993, "option_type": "C", "stock_price": 537.7, "utc_time": 1774893710000}, {"instrument": "META", "mid_signal": -81375, "gamma_signal": 24192, "vega_signal": 9927, "option_type": "P", "stock_price": 537.855, "utc_time": 1774893710000}, {"instrument": "META", "mid_signal": -19743, "gamma_signal": -12411, "vega_signal": 42293, "option_type": "C", "stock_price": 537.855, "utc_time": 1774893715000}, {"instrument": "META", "mid_signal": -14647, "gamma_signal": 401, "vega_signal": 28119, "option_type": "P", "stock_price": 537.855, "utc_time": 1774893715000}, {"instrument": "META", "mid_signal": -434477, "gamma_signal": -50653, "vega_signal": 22353, "option_type": "C", "stock_price": 537.86, "utc_time": 1774893720000}, {"instrument": "META", "mid_signal": 182287, "gamma_signal": -6864, "vega_signal": -75233, "option_type": "P", "stock_price": 537.8, "utc_time": 1774893720000}, {"instrument": "META", "mid_signal": 174421, "gamma_signal": 22179, "vega_signal": 26703, "option_type": "C", "stock_price": 537.63, "utc_time": 1774893725000}, {"instrument": "META", "mid_signal": 206365, "gamma_signal": -4619, "vega_signal": -293622, "option_type": "P", "stock_price": 537.48, "utc_time": 1774893725000}, {"instrument": "META", "mid_signal": 9447, "gamma_signal": 103, "vega_signal": 46917, "option_type": "C", "stock_price": 537.55, "utc_time": 1774893730000}, {"instrument": "META", "mid_signal": -155010, "gamma_signal": 8408, "vega_signal": 108424, "option_type": "P", "stock_price": 537.605, "utc_time": 1774893730000}, {"instrument": "META", "mid_signal": 222, "gamma_signal": 1066, "vega_signal": -4487, "option_type": "C", "stock_price": 537.49, "utc_time": 1774893735000}, {"instrument": "META", "mid_signal": 4388, "gamma_signal": -37364, "vega_signal": 40909, "option_type": "P", "stock_price": 537.49, "utc_time": 1774893735000}, {"instrument": "META", "mid_signal": 117716, "gamma_signal": 4294, "vega_signal": 10108, "option_type": "C", "stock_price": 537.49, "utc_time": 1774893740000}, {"instrument": "META", "mid_signal": -33487, "gamma_signal": 3231, "vega_signal": 19111, "option_type": "P", "stock_price": 537.49, "utc_time": 1774893740000}, {"instrument": "META", "mid_signal": 89166, "gamma_signal": 3560, "vega_signal": 23199, "option_type": "C", "stock_price": 537.46, "utc_time": 1774893745000}, {"instrument": "META", "mid_signal": 11919, "gamma_signal": -1004, "vega_signal": -264, "option_type": "P", "stock_price": 537.46, "utc_time": 1774893745000}, {"instrument": "META", "mid_signal": 305223, "gamma_signal": 13825, "vega_signal": 102643, "option_type": "C", "stock_price": 537.595, "utc_time": 1774893750000}, {"instrument": "META", "mid_signal": 152, "gamma_signal": -3, "vega_signal": -948, "option_type": "P", "stock_price": 537.595, "utc_time": 1774893750000}, {"instrument": "META", "mid_signal": -27725, "gamma_signal": 897, "vega_signal": -111251, "option_type": "C", "stock_price": 537.44, "utc_time": 1774893755000}, {"instrument": "META", "mid_signal": -433556, "gamma_signal": 83964, "vega_signal": 26598, "option_type": "P", "stock_price": 537.44, "utc_time": 1774893755000}, {"instrument": "META", "mid_signal": 255027, "gamma_signal": 7418, "vega_signal": 79132, "option_type": "C", "stock_price": 537.5, "utc_time": 1774893760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.44, "utc_time": 1774893760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.57, "utc_time": 1774893765000}, {"instrument": "META", "mid_signal": 134537, "gamma_signal": -14290, "vega_signal": -5052, "option_type": "P", "stock_price": 537.57, "utc_time": 1774893765000}, {"instrument": "META", "mid_signal": -168778, "gamma_signal": -5943, "vega_signal": -67995, "option_type": "C", "stock_price": 537.53, "utc_time": 1774893770000}, {"instrument": "META", "mid_signal": -24091, "gamma_signal": 952, "vega_signal": 10501, "option_type": "P", "stock_price": 537.53, "utc_time": 1774893770000}, {"instrument": "META", "mid_signal": 14126, "gamma_signal": -46, "vega_signal": 29694, "option_type": "C", "stock_price": 537.53, "utc_time": 1774893775000}, {"instrument": "META", "mid_signal": 894808, "gamma_signal": -104432, "vega_signal": -32735, "option_type": "P", "stock_price": 537.53, "utc_time": 1774893775000}, {"instrument": "META", "mid_signal": 22469, "gamma_signal": 790, "vega_signal": -121134, "option_type": "C", "stock_price": 537.53, "utc_time": 1774893780000}, {"instrument": "META", "mid_signal": -24052, "gamma_signal": 16921, "vega_signal": -2128, "option_type": "P", "stock_price": 537.73, "utc_time": 1774893780000}, {"instrument": "META", "mid_signal": 163536, "gamma_signal": 5527, "vega_signal": 62064, "option_type": "C", "stock_price": 537.73, "utc_time": 1774893785000}, {"instrument": "META", "mid_signal": -202040, "gamma_signal": -2163, "vega_signal": 193101, "option_type": "P", "stock_price": 537.73, "utc_time": 1774893785000}, {"instrument": "META", "mid_signal": 211972, "gamma_signal": 5411, "vega_signal": 155179, "option_type": "C", "stock_price": 537.73, "utc_time": 1774893790000}, {"instrument": "META", "mid_signal": 26482, "gamma_signal": -783, "vega_signal": -16868, "option_type": "P", "stock_price": 537.745, "utc_time": 1774893790000}, {"instrument": "META", "mid_signal": 139495, "gamma_signal": 3408, "vega_signal": 31716, "option_type": "C", "stock_price": 537.82, "utc_time": 1774893795000}, {"instrument": "META", "mid_signal": 135558, "gamma_signal": -26254, "vega_signal": -8250, "option_type": "P", "stock_price": 537.75, "utc_time": 1774893795000}, {"instrument": "META", "mid_signal": -2297, "gamma_signal": -243, "vega_signal": -3156, "option_type": "C", "stock_price": 537.79, "utc_time": 1774893800000}, {"instrument": "META", "mid_signal": -36855, "gamma_signal": 14976, "vega_signal": 4531, "option_type": "P", "stock_price": 537.82, "utc_time": 1774893800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.79, "utc_time": 1774893805000}, {"instrument": "META", "mid_signal": 61484, "gamma_signal": -13087, "vega_signal": -4403, "option_type": "P", "stock_price": 537.79, "utc_time": 1774893805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.73, "utc_time": 1774893810000}, {"instrument": "META", "mid_signal": 381384, "gamma_signal": -55294, "vega_signal": -59446, "option_type": "P", "stock_price": 537.73, "utc_time": 1774893810000}, {"instrument": "META", "mid_signal": -209425, "gamma_signal": -13578, "vega_signal": -30762, "option_type": "C", "stock_price": 537.82, "utc_time": 1774893815000}, {"instrument": "META", "mid_signal": -36046, "gamma_signal": 3507, "vega_signal": 11485, "option_type": "P", "stock_price": 537.82, "utc_time": 1774893815000}, {"instrument": "META", "mid_signal": 99064, "gamma_signal": -978, "vega_signal": 144611, "option_type": "C", "stock_price": 537.81, "utc_time": 1774893820000}, {"instrument": "META", "mid_signal": 26602, "gamma_signal": -5140, "vega_signal": -1724, "option_type": "P", "stock_price": 537.82, "utc_time": 1774893820000}, {"instrument": "META", "mid_signal": 16327, "gamma_signal": 688, "vega_signal": 14079, "option_type": "C", "stock_price": 538, "utc_time": 1774893825000}, {"instrument": "META", "mid_signal": 93865, "gamma_signal": 5725, "vega_signal": 34936, "option_type": "P", "stock_price": 538, "utc_time": 1774893825000}, {"instrument": "META", "mid_signal": 1403524, "gamma_signal": 422895, "vega_signal": 139123, "option_type": "C", "stock_price": 537.99, "utc_time": 1774893830000}, {"instrument": "META", "mid_signal": -1491, "gamma_signal": 718, "vega_signal": -1183, "option_type": "P", "stock_price": 537.99, "utc_time": 1774893830000}, {"instrument": "META", "mid_signal": 34512, "gamma_signal": 665, "vega_signal": 14777, "option_type": "C", "stock_price": 537.99, "utc_time": 1774893835000}, {"instrument": "META", "mid_signal": 120479, "gamma_signal": -8022, "vega_signal": -43828, "option_type": "P", "stock_price": 537.84, "utc_time": 1774893835000}, {"instrument": "META", "mid_signal": 176760, "gamma_signal": 5033, "vega_signal": 40385, "option_type": "C", "stock_price": 537.82, "utc_time": 1774893840000}, {"instrument": "META", "mid_signal": 219953, "gamma_signal": -5310, "vega_signal": -194962, "option_type": "P", "stock_price": 537.82, "utc_time": 1774893840000}, {"instrument": "META", "mid_signal": 770095, "gamma_signal": 149881, "vega_signal": 22741, "option_type": "C", "stock_price": 537.79, "utc_time": 1774893845000}, {"instrument": "META", "mid_signal": -288884, "gamma_signal": 40123, "vega_signal": 75401, "option_type": "P", "stock_price": 537.79, "utc_time": 1774893845000}, {"instrument": "META", "mid_signal": -18525, "gamma_signal": -5280, "vega_signal": -28778, "option_type": "C", "stock_price": 537.5, "utc_time": 1774893850000}, {"instrument": "META", "mid_signal": -204386, "gamma_signal": 13516, "vega_signal": 66061, "option_type": "P", "stock_price": 537.63, "utc_time": 1774893850000}, {"instrument": "META", "mid_signal": -813932, "gamma_signal": -128310, "vega_signal": -110018, "option_type": "C", "stock_price": 537.19, "utc_time": 1774893855000}, {"instrument": "META", "mid_signal": 143208, "gamma_signal": -4899, "vega_signal": -52758, "option_type": "P", "stock_price": 537.21, "utc_time": 1774893855000}, {"instrument": "META", "mid_signal": -40, "gamma_signal": -1, "vega_signal": -346, "option_type": "C", "stock_price": 537.28, "utc_time": 1774893860000}, {"instrument": "META", "mid_signal": -618629, "gamma_signal": 83289, "vega_signal": 286135, "option_type": "P", "stock_price": 537.27, "utc_time": 1774893860000}, {"instrument": "META", "mid_signal": -248797, "gamma_signal": -19584, "vega_signal": -52814, "option_type": "C", "stock_price": 537.22, "utc_time": 1774893865000}, {"instrument": "META", "mid_signal": -132701, "gamma_signal": -10813, "vega_signal": 72054, "option_type": "P", "stock_price": 537.22, "utc_time": 1774893865000}, {"instrument": "META", "mid_signal": -170791, "gamma_signal": -1217, "vega_signal": 5179, "option_type": "C", "stock_price": 537.22, "utc_time": 1774893870000}, {"instrument": "META", "mid_signal": -114336, "gamma_signal": -24851, "vega_signal": 185117, "option_type": "P", "stock_price": 537.22, "utc_time": 1774893870000}, {"instrument": "META", "mid_signal": -203648, "gamma_signal": -5384, "vega_signal": -57654, "option_type": "C", "stock_price": 537.23, "utc_time": 1774893875000}, {"instrument": "META", "mid_signal": 3299, "gamma_signal": -1286, "vega_signal": -522, "option_type": "P", "stock_price": 537.23, "utc_time": 1774893875000}, {"instrument": "META", "mid_signal": -5600, "gamma_signal": -6724, "vega_signal": 11161, "option_type": "C", "stock_price": 537.27, "utc_time": 1774893880000}, {"instrument": "META", "mid_signal": -41355, "gamma_signal": 5567, "vega_signal": 16403, "option_type": "P", "stock_price": 537.27, "utc_time": 1774893880000}, {"instrument": "META", "mid_signal": 34325, "gamma_signal": 5205, "vega_signal": 90928, "option_type": "C", "stock_price": 537.14, "utc_time": 1774893885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.23, "utc_time": 1774893885000}, {"instrument": "META", "mid_signal": 75439, "gamma_signal": 6298, "vega_signal": 23047, "option_type": "C", "stock_price": 537.2, "utc_time": 1774893890000}, {"instrument": "META", "mid_signal": 15352, "gamma_signal": 6908, "vega_signal": -111955, "option_type": "P", "stock_price": 537.2, "utc_time": 1774893890000}, {"instrument": "META", "mid_signal": 149817, "gamma_signal": 63689, "vega_signal": 30355, "option_type": "C", "stock_price": 537.13, "utc_time": 1774893895000}, {"instrument": "META", "mid_signal": 148424, "gamma_signal": -9458, "vega_signal": -47438, "option_type": "P", "stock_price": 537.13, "utc_time": 1774893895000}, {"instrument": "META", "mid_signal": 108249, "gamma_signal": -9919, "vega_signal": 11606, "option_type": "C", "stock_price": 537.3, "utc_time": 1774893900000}, {"instrument": "META", "mid_signal": -260864, "gamma_signal": 25283, "vega_signal": 213209, "option_type": "P", "stock_price": 537.3, "utc_time": 1774893900000}, {"instrument": "META", "mid_signal": 14361, "gamma_signal": 5443, "vega_signal": 1855, "option_type": "C", "stock_price": 537.33, "utc_time": 1774893905000}, {"instrument": "META", "mid_signal": 226200, "gamma_signal": -8714, "vega_signal": -125578, "option_type": "P", "stock_price": 537.33, "utc_time": 1774893905000}, {"instrument": "META", "mid_signal": 79615, "gamma_signal": 4027, "vega_signal": -85039, "option_type": "C", "stock_price": 537.33, "utc_time": 1774893910000}, {"instrument": "META", "mid_signal": 111, "gamma_signal": -2, "vega_signal": -709, "option_type": "P", "stock_price": 537.5, "utc_time": 1774893910000}, {"instrument": "META", "mid_signal": 506063, "gamma_signal": 44034, "vega_signal": 56217, "option_type": "C", "stock_price": 537.48, "utc_time": 1774893915000}, {"instrument": "META", "mid_signal": -260615, "gamma_signal": 11009, "vega_signal": 305910, "option_type": "P", "stock_price": 537.48, "utc_time": 1774893915000}, {"instrument": "META", "mid_signal": -32, "gamma_signal": -1, "vega_signal": -283, "option_type": "C", "stock_price": 537.56, "utc_time": 1774893920000}, {"instrument": "META", "mid_signal": 85060, "gamma_signal": -15679, "vega_signal": -119629, "option_type": "P", "stock_price": 537.56, "utc_time": 1774893920000}, {"instrument": "META", "mid_signal": -7145, "gamma_signal": -2722, "vega_signal": -597, "option_type": "C", "stock_price": 537.64, "utc_time": 1774893925000}, {"instrument": "META", "mid_signal": -4934, "gamma_signal": 1931, "vega_signal": -459, "option_type": "P", "stock_price": 537.64, "utc_time": 1774893925000}, {"instrument": "META", "mid_signal": 55799, "gamma_signal": 2945, "vega_signal": -148679, "option_type": "C", "stock_price": 537.64, "utc_time": 1774893930000}, {"instrument": "META", "mid_signal": 70149, "gamma_signal": -3384, "vega_signal": -25778, "option_type": "P", "stock_price": 537.64, "utc_time": 1774893930000}, {"instrument": "META", "mid_signal": -15554, "gamma_signal": 3373, "vega_signal": -9452, "option_type": "C", "stock_price": 537.57, "utc_time": 1774893935000}, {"instrument": "META", "mid_signal": -143487, "gamma_signal": -6632, "vega_signal": 170157, "option_type": "P", "stock_price": 537.57, "utc_time": 1774893935000}, {"instrument": "META", "mid_signal": 57898, "gamma_signal": -2621, "vega_signal": 24924, "option_type": "C", "stock_price": 537.57, "utc_time": 1774893940000}, {"instrument": "META", "mid_signal": 26842, "gamma_signal": -1156, "vega_signal": -8697, "option_type": "P", "stock_price": 537.57, "utc_time": 1774893940000}, {"instrument": "META", "mid_signal": 187290, "gamma_signal": 5104, "vega_signal": 206365, "option_type": "C", "stock_price": 537.57, "utc_time": 1774893945000}, {"instrument": "META", "mid_signal": 221762, "gamma_signal": -5316, "vega_signal": -195887, "option_type": "P", "stock_price": 537.57, "utc_time": 1774893945000}, {"instrument": "META", "mid_signal": 364353, "gamma_signal": 44348, "vega_signal": 100039, "option_type": "C", "stock_price": 537.84, "utc_time": 1774893950000}, {"instrument": "META", "mid_signal": 91618, "gamma_signal": 1883, "vega_signal": -106545, "option_type": "P", "stock_price": 537.57, "utc_time": 1774893950000}, {"instrument": "META", "mid_signal": -40740, "gamma_signal": 2329, "vega_signal": -19543, "option_type": "C", "stock_price": 537.94, "utc_time": 1774893955000}, {"instrument": "META", "mid_signal": -24335, "gamma_signal": 949, "vega_signal": 10514, "option_type": "P", "stock_price": 537.9, "utc_time": 1774893955000}, {"instrument": "META", "mid_signal": -121338, "gamma_signal": -1481, "vega_signal": -42158, "option_type": "C", "stock_price": 537.94, "utc_time": 1774893960000}, {"instrument": "META", "mid_signal": 227833, "gamma_signal": -25995, "vega_signal": -42836, "option_type": "P", "stock_price": 537.83, "utc_time": 1774893960000}, {"instrument": "META", "mid_signal": 5747, "gamma_signal": 2347, "vega_signal": 788, "option_type": "C", "stock_price": 537.83, "utc_time": 1774893965000}, {"instrument": "META", "mid_signal": -1155, "gamma_signal": 91, "vega_signal": 1365, "option_type": "P", "stock_price": 537.83, "utc_time": 1774893965000}, {"instrument": "META", "mid_signal": 182829, "gamma_signal": 7918, "vega_signal": 60459, "option_type": "C", "stock_price": 537.64, "utc_time": 1774893970000}, {"instrument": "META", "mid_signal": -65980, "gamma_signal": -32, "vega_signal": 113252, "option_type": "P", "stock_price": 537.64, "utc_time": 1774893970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.64, "utc_time": 1774893975000}, {"instrument": "META", "mid_signal": 30345, "gamma_signal": -24875, "vega_signal": 145028, "option_type": "P", "stock_price": 537.76, "utc_time": 1774893975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.8, "utc_time": 1774893980000}, {"instrument": "META", "mid_signal": -92391, "gamma_signal": -1886, "vega_signal": 40115, "option_type": "P", "stock_price": 537.8, "utc_time": 1774893980000}, {"instrument": "META", "mid_signal": -109166, "gamma_signal": -3732, "vega_signal": -78059, "option_type": "C", "stock_price": 537.66, "utc_time": 1774893985000}, {"instrument": "META", "mid_signal": 283667, "gamma_signal": -40729, "vega_signal": 28098, "option_type": "P", "stock_price": 537.8, "utc_time": 1774893985000}, {"instrument": "META", "mid_signal": 41, "gamma_signal": 1, "vega_signal": 359, "option_type": "C", "stock_price": 537.54, "utc_time": 1774893990000}, {"instrument": "META", "mid_signal": -142991, "gamma_signal": 38283, "vega_signal": -191905, "option_type": "P", "stock_price": 537.61, "utc_time": 1774893990000}, {"instrument": "META", "mid_signal": 2190, "gamma_signal": 108, "vega_signal": 6325, "option_type": "C", "stock_price": 537.54, "utc_time": 1774893995000}, {"instrument": "META", "mid_signal": -168859, "gamma_signal": 18950, "vega_signal": 47693, "option_type": "P", "stock_price": 537.54, "utc_time": 1774893995000}, {"instrument": "META", "mid_signal": -38479, "gamma_signal": 3544, "vega_signal": -34200, "option_type": "C", "stock_price": 537.46, "utc_time": 1774894000000}, {"instrument": "META", "mid_signal": -442971, "gamma_signal": 31386, "vega_signal": 343727, "option_type": "P", "stock_price": 537.39, "utc_time": 1774894000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.42, "utc_time": 1774894005000}, {"instrument": "META", "mid_signal": -158328, "gamma_signal": 9075, "vega_signal": 54125, "option_type": "P", "stock_price": 537.42, "utc_time": 1774894005000}, {"instrument": "META", "mid_signal": 12391, "gamma_signal": 531, "vega_signal": 24246, "option_type": "C", "stock_price": 537.23, "utc_time": 1774894010000}, {"instrument": "META", "mid_signal": 123749, "gamma_signal": -4327, "vega_signal": -46772, "option_type": "P", "stock_price": 537.33, "utc_time": 1774894010000}, {"instrument": "META", "mid_signal": -357440, "gamma_signal": -10437, "vega_signal": -83220, "option_type": "C", "stock_price": 537.21, "utc_time": 1774894015000}, {"instrument": "META", "mid_signal": 218259, "gamma_signal": -30982, "vega_signal": -51885, "option_type": "P", "stock_price": 537.21, "utc_time": 1774894015000}, {"instrument": "META", "mid_signal": -37975, "gamma_signal": 624, "vega_signal": -152754, "option_type": "C", "stock_price": 537.33, "utc_time": 1774894020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.21, "utc_time": 1774894020000}, {"instrument": "META", "mid_signal": -82180, "gamma_signal": -15809, "vega_signal": -5131, "option_type": "C", "stock_price": 537.33, "utc_time": 1774894025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.33, "utc_time": 1774894025000}, {"instrument": "META", "mid_signal": 60686, "gamma_signal": 6795, "vega_signal": 35830, "option_type": "C", "stock_price": 537.28, "utc_time": 1774894030000}, {"instrument": "META", "mid_signal": -84546, "gamma_signal": -8115, "vega_signal": 48436, "option_type": "P", "stock_price": 537.28, "utc_time": 1774894030000}, {"instrument": "META", "mid_signal": -1114423, "gamma_signal": -47264, "vega_signal": -9774, "option_type": "C", "stock_price": 537.25, "utc_time": 1774894035000}, {"instrument": "META", "mid_signal": 314184, "gamma_signal": 2442, "vega_signal": -216463, "option_type": "P", "stock_price": 537.25, "utc_time": 1774894035000}, {"instrument": "META", "mid_signal": -34460, "gamma_signal": -367, "vega_signal": -96846, "option_type": "C", "stock_price": 537.25, "utc_time": 1774894040000}, {"instrument": "META", "mid_signal": -351173, "gamma_signal": 10140, "vega_signal": 248341, "option_type": "P", "stock_price": 537.23, "utc_time": 1774894040000}, {"instrument": "META", "mid_signal": -34887, "gamma_signal": -114, "vega_signal": -73133, "option_type": "C", "stock_price": 537.09, "utc_time": 1774894045000}, {"instrument": "META", "mid_signal": 143138, "gamma_signal": 2633, "vega_signal": -57012, "option_type": "P", "stock_price": 537.09, "utc_time": 1774894045000}, {"instrument": "META", "mid_signal": -165250, "gamma_signal": -242, "vega_signal": -8920, "option_type": "C", "stock_price": 536.95, "utc_time": 1774894050000}, {"instrument": "META", "mid_signal": -157645, "gamma_signal": 4518, "vega_signal": 62901, "option_type": "P", "stock_price": 536.95, "utc_time": 1774894050000}, {"instrument": "META", "mid_signal": -222551, "gamma_signal": -20998, "vega_signal": -342521, "option_type": "C", "stock_price": 537.04, "utc_time": 1774894055000}, {"instrument": "META", "mid_signal": -445672, "gamma_signal": 64575, "vega_signal": 3362, "option_type": "P", "stock_price": 537.04, "utc_time": 1774894055000}, {"instrument": "META", "mid_signal": -43805, "gamma_signal": -6136, "vega_signal": -192560, "option_type": "C", "stock_price": 537.08, "utc_time": 1774894060000}, {"instrument": "META", "mid_signal": 60205, "gamma_signal": -54744, "vega_signal": 32974, "option_type": "P", "stock_price": 537.08, "utc_time": 1774894060000}, {"instrument": "META", "mid_signal": -3020, "gamma_signal": -345, "vega_signal": -3707, "option_type": "C", "stock_price": 537.08, "utc_time": 1774894065000}, {"instrument": "META", "mid_signal": -613902, "gamma_signal": 129960, "vega_signal": 21131, "option_type": "P", "stock_price": 537.08, "utc_time": 1774894065000}, {"instrument": "META", "mid_signal": -83678, "gamma_signal": -12085, "vega_signal": -15731, "option_type": "C", "stock_price": 537.27, "utc_time": 1774894070000}, {"instrument": "META", "mid_signal": -121707, "gamma_signal": 12578, "vega_signal": 136270, "option_type": "P", "stock_price": 537.27, "utc_time": 1774894070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.27, "utc_time": 1774894075000}, {"instrument": "META", "mid_signal": 25641, "gamma_signal": -4389, "vega_signal": -39894, "option_type": "P", "stock_price": 537.27, "utc_time": 1774894075000}, {"instrument": "META", "mid_signal": 24427, "gamma_signal": 1132, "vega_signal": 8638, "option_type": "C", "stock_price": 537.28, "utc_time": 1774894080000}, {"instrument": "META", "mid_signal": -6841, "gamma_signal": 2521, "vega_signal": 843, "option_type": "P", "stock_price": 537.28, "utc_time": 1774894080000}, {"instrument": "META", "mid_signal": -332993, "gamma_signal": -40856, "vega_signal": 5174, "option_type": "C", "stock_price": 537.64, "utc_time": 1774894085000}, {"instrument": "META", "mid_signal": -73101, "gamma_signal": 21309, "vega_signal": 7123, "option_type": "P", "stock_price": 537.59, "utc_time": 1774894085000}, {"instrument": "META", "mid_signal": -67924, "gamma_signal": -1682, "vega_signal": -20054, "option_type": "C", "stock_price": 537.58, "utc_time": 1774894090000}, {"instrument": "META", "mid_signal": -3114, "gamma_signal": 1290, "vega_signal": 492, "option_type": "P", "stock_price": 537.58, "utc_time": 1774894090000}, {"instrument": "META", "mid_signal": -431945, "gamma_signal": -38960, "vega_signal": -32411, "option_type": "C", "stock_price": 537.58, "utc_time": 1774894095000}, {"instrument": "META", "mid_signal": 30950, "gamma_signal": -592, "vega_signal": -41911, "option_type": "P", "stock_price": 537.58, "utc_time": 1774894095000}, {"instrument": "META", "mid_signal": -24445, "gamma_signal": -3594, "vega_signal": -8986, "option_type": "C", "stock_price": 537.53, "utc_time": 1774894100000}, {"instrument": "META", "mid_signal": 133449, "gamma_signal": -26401, "vega_signal": -8463, "option_type": "P", "stock_price": 537.53, "utc_time": 1774894100000}, {"instrument": "META", "mid_signal": 680143, "gamma_signal": 218591, "vega_signal": 19230, "option_type": "C", "stock_price": 537.6, "utc_time": 1774894105000}, {"instrument": "META", "mid_signal": -50796, "gamma_signal": -4079, "vega_signal": 297613, "option_type": "P", "stock_price": 537.6, "utc_time": 1774894105000}, {"instrument": "META", "mid_signal": 67290, "gamma_signal": 1703, "vega_signal": 20910, "option_type": "C", "stock_price": 537.6, "utc_time": 1774894110000}, {"instrument": "META", "mid_signal": 184076, "gamma_signal": -29790, "vega_signal": -9501, "option_type": "P", "stock_price": 537.6, "utc_time": 1774894110000}, {"instrument": "META", "mid_signal": -439533, "gamma_signal": -153813, "vega_signal": -60976, "option_type": "C", "stock_price": 537.6, "utc_time": 1774894115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.6, "utc_time": 1774894115000}, {"instrument": "META", "mid_signal": -215362, "gamma_signal": -7424, "vega_signal": -84719, "option_type": "C", "stock_price": 537.43, "utc_time": 1774894120000}, {"instrument": "META", "mid_signal": 239629, "gamma_signal": -9271, "vega_signal": -68784, "option_type": "P", "stock_price": 537.43, "utc_time": 1774894120000}, {"instrument": "META", "mid_signal": 317507, "gamma_signal": 39398, "vega_signal": 40826, "option_type": "C", "stock_price": 537.33, "utc_time": 1774894125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.43, "utc_time": 1774894125000}, {"instrument": "META", "mid_signal": 3718582, "gamma_signal": 462163, "vega_signal": 151857, "option_type": "C", "stock_price": 537.46, "utc_time": 1774894130000}, {"instrument": "META", "mid_signal": 53748, "gamma_signal": -1941, "vega_signal": -21144, "option_type": "P", "stock_price": 537.35, "utc_time": 1774894130000}, {"instrument": "META", "mid_signal": 6202, "gamma_signal": -1017, "vega_signal": 76010, "option_type": "C", "stock_price": 537.46, "utc_time": 1774894135000}, {"instrument": "META", "mid_signal": 161278, "gamma_signal": -5823, "vega_signal": -63446, "option_type": "P", "stock_price": 537.46, "utc_time": 1774894135000}, {"instrument": "META", "mid_signal": 89113, "gamma_signal": 1261, "vega_signal": 307305, "option_type": "C", "stock_price": 537.46, "utc_time": 1774894140000}, {"instrument": "META", "mid_signal": 124086, "gamma_signal": -8485, "vega_signal": -43782, "option_type": "P", "stock_price": 537.46, "utc_time": 1774894140000}, {"instrument": "META", "mid_signal": 13379, "gamma_signal": 2263, "vega_signal": 22156, "option_type": "C", "stock_price": 537.54, "utc_time": 1774894145000}, {"instrument": "META", "mid_signal": -103911, "gamma_signal": 2410, "vega_signal": 41748, "option_type": "P", "stock_price": 537.54, "utc_time": 1774894145000}, {"instrument": "META", "mid_signal": -1019822, "gamma_signal": -26522, "vega_signal": -9128, "option_type": "C", "stock_price": 537.69, "utc_time": 1774894150000}, {"instrument": "META", "mid_signal": 346879, "gamma_signal": 6930, "vega_signal": 68100, "option_type": "P", "stock_price": 537.69, "utc_time": 1774894150000}, {"instrument": "META", "mid_signal": 32272, "gamma_signal": 5018, "vega_signal": 11531, "option_type": "C", "stock_price": 537.84, "utc_time": 1774894155000}, {"instrument": "META", "mid_signal": 379887, "gamma_signal": -32560, "vega_signal": -97667, "option_type": "P", "stock_price": 537.84, "utc_time": 1774894155000}, {"instrument": "META", "mid_signal": 23073, "gamma_signal": 840, "vega_signal": 7278, "option_type": "C", "stock_price": 537.87, "utc_time": 1774894160000}, {"instrument": "META", "mid_signal": 3748, "gamma_signal": -4682, "vega_signal": -283114, "option_type": "P", "stock_price": 537.91, "utc_time": 1774894160000}, {"instrument": "META", "mid_signal": -23888, "gamma_signal": -1139, "vega_signal": -8613, "option_type": "C", "stock_price": 537.98, "utc_time": 1774894165000}, {"instrument": "META", "mid_signal": 162966, "gamma_signal": -31147, "vega_signal": -9860, "option_type": "P", "stock_price": 537.98, "utc_time": 1774894165000}, {"instrument": "META", "mid_signal": -473113, "gamma_signal": -196333, "vega_signal": 2428, "option_type": "C", "stock_price": 538, "utc_time": 1774894170000}, {"instrument": "META", "mid_signal": 60129, "gamma_signal": -2323, "vega_signal": -18508, "option_type": "P", "stock_price": 538, "utc_time": 1774894170000}, {"instrument": "META", "mid_signal": 133906, "gamma_signal": 4854, "vega_signal": 50819, "option_type": "C", "stock_price": 538, "utc_time": 1774894175000}, {"instrument": "META", "mid_signal": 972935, "gamma_signal": -266260, "vega_signal": -85694, "option_type": "P", "stock_price": 538, "utc_time": 1774894175000}, {"instrument": "META", "mid_signal": -100035, "gamma_signal": 591, "vega_signal": -75562, "option_type": "C", "stock_price": 537.92, "utc_time": 1774894180000}, {"instrument": "META", "mid_signal": 252260, "gamma_signal": 2406, "vega_signal": 86381, "option_type": "P", "stock_price": 537.92, "utc_time": 1774894180000}, {"instrument": "META", "mid_signal": 16433, "gamma_signal": 18097, "vega_signal": -71853, "option_type": "C", "stock_price": 537.92, "utc_time": 1774894185000}, {"instrument": "META", "mid_signal": -250506, "gamma_signal": 29549, "vega_signal": 9000, "option_type": "P", "stock_price": 537.92, "utc_time": 1774894185000}, {"instrument": "META", "mid_signal": 163524, "gamma_signal": 14526, "vega_signal": 45693, "option_type": "C", "stock_price": 537.68, "utc_time": 1774894190000}, {"instrument": "META", "mid_signal": -39448, "gamma_signal": 4467, "vega_signal": 1383, "option_type": "P", "stock_price": 537.92, "utc_time": 1774894190000}, {"instrument": "META", "mid_signal": 165430, "gamma_signal": 6008, "vega_signal": 540543, "option_type": "C", "stock_price": 537.68, "utc_time": 1774894195000}, {"instrument": "META", "mid_signal": -285922, "gamma_signal": 10792, "vega_signal": 197433, "option_type": "P", "stock_price": 537.68, "utc_time": 1774894195000}, {"instrument": "META", "mid_signal": 47715, "gamma_signal": 2515, "vega_signal": 27503, "option_type": "C", "stock_price": 537.68, "utc_time": 1774894200000}, {"instrument": "META", "mid_signal": 156509, "gamma_signal": -9016, "vega_signal": -51465, "option_type": "P", "stock_price": 537.68, "utc_time": 1774894200000}, {"instrument": "META", "mid_signal": 14329, "gamma_signal": 4467, "vega_signal": 1382, "option_type": "C", "stock_price": 537.68, "utc_time": 1774894205000}, {"instrument": "META", "mid_signal": 23623, "gamma_signal": -1138, "vega_signal": -8597, "option_type": "P", "stock_price": 537.68, "utc_time": 1774894205000}, {"instrument": "META", "mid_signal": -161275, "gamma_signal": -53267, "vega_signal": 1616, "option_type": "C", "stock_price": 537.5, "utc_time": 1774894210000}, {"instrument": "META", "mid_signal": 13332, "gamma_signal": -5028, "vega_signal": -1722, "option_type": "P", "stock_price": 537.5, "utc_time": 1774894210000}, {"instrument": "META", "mid_signal": -57681, "gamma_signal": -3130, "vega_signal": -19275, "option_type": "C", "stock_price": 537.5, "utc_time": 1774894215000}, {"instrument": "META", "mid_signal": -249957, "gamma_signal": 15586, "vega_signal": 71402, "option_type": "P", "stock_price": 537.54, "utc_time": 1774894215000}, {"instrument": "META", "mid_signal": -681534, "gamma_signal": -45479, "vega_signal": -23064, "option_type": "C", "stock_price": 537.3, "utc_time": 1774894220000}, {"instrument": "META", "mid_signal": -226211, "gamma_signal": 4586, "vega_signal": 295737, "option_type": "P", "stock_price": 537.3, "utc_time": 1774894220000}, {"instrument": "META", "mid_signal": -50, "gamma_signal": -1, "vega_signal": -246, "option_type": "C", "stock_price": 537.3, "utc_time": 1774894225000}, {"instrument": "META", "mid_signal": -87992, "gamma_signal": 2125, "vega_signal": 78212, "option_type": "P", "stock_price": 537.33, "utc_time": 1774894225000}, {"instrument": "META", "mid_signal": -210398, "gamma_signal": -4563, "vega_signal": -1454, "option_type": "C", "stock_price": 537.33, "utc_time": 1774894230000}, {"instrument": "META", "mid_signal": -15020, "gamma_signal": 4612, "vega_signal": -4732, "option_type": "P", "stock_price": 537.33, "utc_time": 1774894230000}, {"instrument": "META", "mid_signal": -26980, "gamma_signal": -5402, "vega_signal": -1316, "option_type": "C", "stock_price": 537.24, "utc_time": 1774894235000}, {"instrument": "META", "mid_signal": 69082, "gamma_signal": 2062, "vega_signal": -141989, "option_type": "P", "stock_price": 537.26, "utc_time": 1774894235000}, {"instrument": "META", "mid_signal": -574486, "gamma_signal": -29610, "vega_signal": -9629, "option_type": "C", "stock_price": 537.51, "utc_time": 1774894240000}, {"instrument": "META", "mid_signal": -80122, "gamma_signal": 16211, "vega_signal": 5031, "option_type": "P", "stock_price": 537.35, "utc_time": 1774894240000}, {"instrument": "META", "mid_signal": -213409, "gamma_signal": -855, "vega_signal": -631, "option_type": "C", "stock_price": 537.45, "utc_time": 1774894245000}, {"instrument": "META", "mid_signal": 267085, "gamma_signal": -54050, "vega_signal": -16669, "option_type": "P", "stock_price": 537.505, "utc_time": 1774894245000}, {"instrument": "META", "mid_signal": 648432, "gamma_signal": 133621, "vega_signal": 109015, "option_type": "C", "stock_price": 537.49, "utc_time": 1774894250000}, {"instrument": "META", "mid_signal": -79163, "gamma_signal": 2181, "vega_signal": 79342, "option_type": "P", "stock_price": 537.49, "utc_time": 1774894250000}, {"instrument": "META", "mid_signal": -145185, "gamma_signal": -6899, "vega_signal": -101617, "option_type": "C", "stock_price": 537.55, "utc_time": 1774894255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.49, "utc_time": 1774894255000}, {"instrument": "META", "mid_signal": 265492, "gamma_signal": 6986, "vega_signal": 78234, "option_type": "C", "stock_price": 537.46, "utc_time": 1774894260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.56, "utc_time": 1774894260000}, {"instrument": "META", "mid_signal": -6856, "gamma_signal": -138, "vega_signal": -22564, "option_type": "C", "stock_price": 537.35, "utc_time": 1774894265000}, {"instrument": "META", "mid_signal": 241, "gamma_signal": -12, "vega_signal": -374, "option_type": "P", "stock_price": 537.35, "utc_time": 1774894265000}, {"instrument": "META", "mid_signal": 2842, "gamma_signal": 17, "vega_signal": 19622, "option_type": "C", "stock_price": 537.35, "utc_time": 1774894270000}, {"instrument": "META", "mid_signal": 129604, "gamma_signal": -5753, "vega_signal": -43454, "option_type": "P", "stock_price": 537.35, "utc_time": 1774894270000}, {"instrument": "META", "mid_signal": 7160, "gamma_signal": 189, "vega_signal": 23589, "option_type": "C", "stock_price": 537.47, "utc_time": 1774894275000}, {"instrument": "META", "mid_signal": -132288, "gamma_signal": -1137, "vega_signal": -8722, "option_type": "P", "stock_price": 537.35, "utc_time": 1774894275000}, {"instrument": "META", "mid_signal": 36, "gamma_signal": 1, "vega_signal": 313, "option_type": "C", "stock_price": 537.42, "utc_time": 1774894280000}, {"instrument": "META", "mid_signal": 233153, "gamma_signal": -8063, "vega_signal": -258734, "option_type": "P", "stock_price": 537.42, "utc_time": 1774894280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.42, "utc_time": 1774894285000}, {"instrument": "META", "mid_signal": -38227, "gamma_signal": 11782, "vega_signal": 3882, "option_type": "P", "stock_price": 537.52, "utc_time": 1774894285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.51, "utc_time": 1774894290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.51, "utc_time": 1774894290000}, {"instrument": "META", "mid_signal": 154653, "gamma_signal": 3839, "vega_signal": 31038, "option_type": "C", "stock_price": 537.62, "utc_time": 1774894295000}, {"instrument": "META", "mid_signal": 648287, "gamma_signal": -28774, "vega_signal": -217359, "option_type": "P", "stock_price": 537.57, "utc_time": 1774894295000}, {"instrument": "META", "mid_signal": 24385, "gamma_signal": 1153, "vega_signal": 8041, "option_type": "C", "stock_price": 537.53, "utc_time": 1774894300000}, {"instrument": "META", "mid_signal": -24331, "gamma_signal": 762, "vega_signal": 15940, "option_type": "P", "stock_price": 537.62, "utc_time": 1774894300000}, {"instrument": "META", "mid_signal": -18792, "gamma_signal": -7741, "vega_signal": -3110, "option_type": "C", "stock_price": 537.53, "utc_time": 1774894305000}, {"instrument": "META", "mid_signal": -15363, "gamma_signal": 281, "vega_signal": 67104, "option_type": "P", "stock_price": 537.53, "utc_time": 1774894305000}, {"instrument": "META", "mid_signal": -82, "gamma_signal": -2, "vega_signal": -713, "option_type": "C", "stock_price": 537.53, "utc_time": 1774894310000}, {"instrument": "META", "mid_signal": -363621, "gamma_signal": 10123, "vega_signal": 248274, "option_type": "P", "stock_price": 537.53, "utc_time": 1774894310000}, {"instrument": "META", "mid_signal": 23961, "gamma_signal": 1340, "vega_signal": 37769, "option_type": "C", "stock_price": 538.08, "utc_time": 1774894315000}, {"instrument": "META", "mid_signal": -236641, "gamma_signal": 17759, "vega_signal": 63730, "option_type": "P", "stock_price": 538.15, "utc_time": 1774894315000}, {"instrument": "META", "mid_signal": 131441, "gamma_signal": -30153, "vega_signal": -132608, "option_type": "C", "stock_price": 538.06, "utc_time": 1774894320000}, {"instrument": "META", "mid_signal": 174849, "gamma_signal": -7782, "vega_signal": -110, "option_type": "P", "stock_price": 538.04, "utc_time": 1774894320000}, {"instrument": "META", "mid_signal": 27544, "gamma_signal": 5449, "vega_signal": 1975, "option_type": "C", "stock_price": 537.88, "utc_time": 1774894325000}, {"instrument": "META", "mid_signal": 1318905, "gamma_signal": -266314, "vega_signal": -86727, "option_type": "P", "stock_price": 538.1, "utc_time": 1774894325000}, {"instrument": "META", "mid_signal": 278699, "gamma_signal": 22613, "vega_signal": 93793, "option_type": "C", "stock_price": 537.96, "utc_time": 1774894330000}, {"instrument": "META", "mid_signal": 20439, "gamma_signal": -2840, "vega_signal": -743, "option_type": "P", "stock_price": 537.88, "utc_time": 1774894330000}, {"instrument": "META", "mid_signal": -1432868, "gamma_signal": -143421, "vega_signal": -102971, "option_type": "C", "stock_price": 538.5, "utc_time": 1774894335000}, {"instrument": "META", "mid_signal": 29736, "gamma_signal": -4343, "vega_signal": -116981, "option_type": "P", "stock_price": 538.68, "utc_time": 1774894335000}, {"instrument": "META", "mid_signal": -991465, "gamma_signal": -330623, "vega_signal": 106974, "option_type": "C", "stock_price": 538.8, "utc_time": 1774894340000}, {"instrument": "META", "mid_signal": 30012, "gamma_signal": -8512, "vega_signal": -7111, "option_type": "P", "stock_price": 538.67, "utc_time": 1774894340000}, {"instrument": "META", "mid_signal": 69017, "gamma_signal": 23980, "vega_signal": 7416, "option_type": "C", "stock_price": 538.36, "utc_time": 1774894345000}, {"instrument": "META", "mid_signal": 1966028, "gamma_signal": -85053, "vega_signal": -355785, "option_type": "P", "stock_price": 538.44, "utc_time": 1774894345000}, {"instrument": "META", "mid_signal": -15698, "gamma_signal": -786, "vega_signal": 3149, "option_type": "C", "stock_price": 538.26, "utc_time": 1774894350000}, {"instrument": "META", "mid_signal": 77501, "gamma_signal": 24024, "vega_signal": -33356, "option_type": "P", "stock_price": 538.26, "utc_time": 1774894350000}, {"instrument": "META", "mid_signal": -217520, "gamma_signal": -50437, "vega_signal": -23887, "option_type": "C", "stock_price": 538.145, "utc_time": 1774894355000}, {"instrument": "META", "mid_signal": 712927, "gamma_signal": -257429, "vega_signal": -113097, "option_type": "P", "stock_price": 538.145, "utc_time": 1774894355000}, {"instrument": "META", "mid_signal": -95950, "gamma_signal": -1402, "vega_signal": -354925, "option_type": "C", "stock_price": 538.19, "utc_time": 1774894360000}, {"instrument": "META", "mid_signal": -92975, "gamma_signal": 4779, "vega_signal": -26617, "option_type": "P", "stock_price": 538.27, "utc_time": 1774894360000}, {"instrument": "META", "mid_signal": 93636, "gamma_signal": -9738, "vega_signal": 119739, "option_type": "C", "stock_price": 538.3, "utc_time": 1774894365000}, {"instrument": "META", "mid_signal": -264290, "gamma_signal": 11497, "vega_signal": 87041, "option_type": "P", "stock_price": 538.3, "utc_time": 1774894365000}, {"instrument": "META", "mid_signal": 176252, "gamma_signal": 23076, "vega_signal": 16404, "option_type": "C", "stock_price": 538.26, "utc_time": 1774894370000}, {"instrument": "META", "mid_signal": 14137, "gamma_signal": -11222, "vega_signal": 14050, "option_type": "P", "stock_price": 538.18, "utc_time": 1774894370000}, {"instrument": "META", "mid_signal": 248807, "gamma_signal": 88733, "vega_signal": 4496, "option_type": "C", "stock_price": 538.16, "utc_time": 1774894375000}, {"instrument": "META", "mid_signal": 9464, "gamma_signal": -3707, "vega_signal": -1301, "option_type": "P", "stock_price": 538.26, "utc_time": 1774894375000}, {"instrument": "META", "mid_signal": -103491, "gamma_signal": 2065, "vega_signal": -66517, "option_type": "C", "stock_price": 538.28, "utc_time": 1774894380000}, {"instrument": "META", "mid_signal": 71259, "gamma_signal": -3227, "vega_signal": -21993, "option_type": "P", "stock_price": 538.28, "utc_time": 1774894380000}, {"instrument": "META", "mid_signal": -27529, "gamma_signal": -5453, "vega_signal": -1663, "option_type": "C", "stock_price": 538.28, "utc_time": 1774894385000}, {"instrument": "META", "mid_signal": 17443, "gamma_signal": 254, "vega_signal": -225858, "option_type": "P", "stock_price": 538.28, "utc_time": 1774894385000}, {"instrument": "META", "mid_signal": -193051, "gamma_signal": -12582, "vega_signal": -57495, "option_type": "C", "stock_price": 538.08, "utc_time": 1774894390000}, {"instrument": "META", "mid_signal": 15729, "gamma_signal": -3015, "vega_signal": -7583, "option_type": "P", "stock_price": 538.1, "utc_time": 1774894390000}, {"instrument": "META", "mid_signal": -312747, "gamma_signal": -10072, "vega_signal": -92804, "option_type": "C", "stock_price": 537.92, "utc_time": 1774894395000}, {"instrument": "META", "mid_signal": -85335, "gamma_signal": 2537, "vega_signal": 35467, "option_type": "P", "stock_price": 538.08, "utc_time": 1774894395000}, {"instrument": "META", "mid_signal": -260766, "gamma_signal": -12397, "vega_signal": -95628, "option_type": "C", "stock_price": 537.85, "utc_time": 1774894400000}, {"instrument": "META", "mid_signal": -159811, "gamma_signal": 10141, "vega_signal": -38008, "option_type": "P", "stock_price": 537.85, "utc_time": 1774894400000}, {"instrument": "META", "mid_signal": 14305, "gamma_signal": 289, "vega_signal": 73323, "option_type": "C", "stock_price": 537.95, "utc_time": 1774894405000}, {"instrument": "META", "mid_signal": -123219, "gamma_signal": 22739, "vega_signal": -18401, "option_type": "P", "stock_price": 537.95, "utc_time": 1774894405000}, {"instrument": "META", "mid_signal": -120419, "gamma_signal": -36197, "vega_signal": -57730, "option_type": "C", "stock_price": 537.89, "utc_time": 1774894410000}, {"instrument": "META", "mid_signal": -1106067, "gamma_signal": 104888, "vega_signal": 47027, "option_type": "P", "stock_price": 537.89, "utc_time": 1774894410000}, {"instrument": "META", "mid_signal": -433816, "gamma_signal": -19857, "vega_signal": -194662, "option_type": "C", "stock_price": 537.88, "utc_time": 1774894415000}, {"instrument": "META", "mid_signal": 182741, "gamma_signal": -47963, "vega_signal": 14579, "option_type": "P", "stock_price": 537.88, "utc_time": 1774894415000}, {"instrument": "META", "mid_signal": -278549, "gamma_signal": -16151, "vega_signal": -120724, "option_type": "C", "stock_price": 537.79, "utc_time": 1774894420000}, {"instrument": "META", "mid_signal": 61043, "gamma_signal": -29496, "vega_signal": 32409, "option_type": "P", "stock_price": 537.79, "utc_time": 1774894420000}, {"instrument": "META", "mid_signal": -21574, "gamma_signal": -4477, "vega_signal": -30432, "option_type": "C", "stock_price": 537.79, "utc_time": 1774894425000}, {"instrument": "META", "mid_signal": -252061, "gamma_signal": 8762, "vega_signal": 94944, "option_type": "P", "stock_price": 537.79, "utc_time": 1774894425000}, {"instrument": "META", "mid_signal": -110202, "gamma_signal": -15424, "vega_signal": -74237, "option_type": "C", "stock_price": 537.78, "utc_time": 1774894430000}, {"instrument": "META", "mid_signal": -297973, "gamma_signal": 85834, "vega_signal": 31848, "option_type": "P", "stock_price": 537.75, "utc_time": 1774894430000}, {"instrument": "META", "mid_signal": -17376, "gamma_signal": -7175, "vega_signal": -2302, "option_type": "C", "stock_price": 537.74, "utc_time": 1774894435000}, {"instrument": "META", "mid_signal": 91307, "gamma_signal": 631, "vega_signal": -40908, "option_type": "P", "stock_price": 537.66, "utc_time": 1774894435000}, {"instrument": "META", "mid_signal": -42578, "gamma_signal": -1515, "vega_signal": -20382, "option_type": "C", "stock_price": 537.83, "utc_time": 1774894440000}, {"instrument": "META", "mid_signal": 66411, "gamma_signal": -2812, "vega_signal": 50451, "option_type": "P", "stock_price": 537.83, "utc_time": 1774894440000}, {"instrument": "META", "mid_signal": -15476, "gamma_signal": -784, "vega_signal": -24307, "option_type": "C", "stock_price": 537.7, "utc_time": 1774894445000}, {"instrument": "META", "mid_signal": -6910, "gamma_signal": 2643, "vega_signal": 870, "option_type": "P", "stock_price": 537.7, "utc_time": 1774894445000}, {"instrument": "META", "mid_signal": -240992, "gamma_signal": -7858, "vega_signal": -75423, "option_type": "C", "stock_price": 537.7, "utc_time": 1774894450000}, {"instrument": "META", "mid_signal": 104286, "gamma_signal": -766, "vega_signal": -44031, "option_type": "P", "stock_price": 537.66, "utc_time": 1774894450000}, {"instrument": "META", "mid_signal": -138223, "gamma_signal": -3833, "vega_signal": -105597, "option_type": "C", "stock_price": 537.61, "utc_time": 1774894455000}, {"instrument": "META", "mid_signal": -190473, "gamma_signal": -296, "vega_signal": 193715, "option_type": "P", "stock_price": 537.61, "utc_time": 1774894455000}, {"instrument": "META", "mid_signal": -344372, "gamma_signal": -9112, "vega_signal": -92575, "option_type": "C", "stock_price": 537.52, "utc_time": 1774894460000}, {"instrument": "META", "mid_signal": -181001, "gamma_signal": -35918, "vega_signal": -52456, "option_type": "P", "stock_price": 537.52, "utc_time": 1774894460000}, {"instrument": "META", "mid_signal": -41681, "gamma_signal": 7970, "vega_signal": -573225, "option_type": "C", "stock_price": 537.72, "utc_time": 1774894465000}, {"instrument": "META", "mid_signal": 60852, "gamma_signal": 3512, "vega_signal": -39809, "option_type": "P", "stock_price": 537.79, "utc_time": 1774894465000}, {"instrument": "META", "mid_signal": 20764, "gamma_signal": 4959, "vega_signal": -28090, "option_type": "C", "stock_price": 537.725, "utc_time": 1774894470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.76, "utc_time": 1774894470000}, {"instrument": "META", "mid_signal": -22, "gamma_signal": -1, "vega_signal": -201, "option_type": "C", "stock_price": 537.75, "utc_time": 1774894475000}, {"instrument": "META", "mid_signal": 82619, "gamma_signal": 3410, "vega_signal": -25448, "option_type": "P", "stock_price": 537.7, "utc_time": 1774894475000}, {"instrument": "META", "mid_signal": -176894, "gamma_signal": -46835, "vega_signal": -26641, "option_type": "C", "stock_price": 537.67, "utc_time": 1774894480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.7, "utc_time": 1774894480000}, {"instrument": "META", "mid_signal": -108720, "gamma_signal": -7587, "vega_signal": -41313, "option_type": "C", "stock_price": 537.95, "utc_time": 1774894485000}, {"instrument": "META", "mid_signal": -666843, "gamma_signal": -5534, "vega_signal": 202981, "option_type": "P", "stock_price": 537.96, "utc_time": 1774894485000}, {"instrument": "META", "mid_signal": -22, "gamma_signal": -1, "vega_signal": -201, "option_type": "C", "stock_price": 537.88, "utc_time": 1774894490000}, {"instrument": "META", "mid_signal": -14638, "gamma_signal": 5972, "vega_signal": 2273, "option_type": "P", "stock_price": 537.88, "utc_time": 1774894490000}, {"instrument": "META", "mid_signal": -102157, "gamma_signal": -2308, "vega_signal": -860, "option_type": "C", "stock_price": 538.07, "utc_time": 1774894495000}, {"instrument": "META", "mid_signal": 3995, "gamma_signal": 3955, "vega_signal": -6806, "option_type": "P", "stock_price": 537.97, "utc_time": 1774894495000}, {"instrument": "META", "mid_signal": -63921, "gamma_signal": -8730, "vega_signal": 521178, "option_type": "C", "stock_price": 537.97, "utc_time": 1774894500000}, {"instrument": "META", "mid_signal": -177119, "gamma_signal": 20449, "vega_signal": 6329, "option_type": "P", "stock_price": 537.97, "utc_time": 1774894500000}, {"instrument": "META", "mid_signal": -4445, "gamma_signal": -2056, "vega_signal": -947, "option_type": "C", "stock_price": 538.07, "utc_time": 1774894505000}, {"instrument": "META", "mid_signal": -50253, "gamma_signal": 15469, "vega_signal": 2546, "option_type": "P", "stock_price": 538.07, "utc_time": 1774894505000}, {"instrument": "META", "mid_signal": -23101, "gamma_signal": 20131, "vega_signal": -9813, "option_type": "C", "stock_price": 538.07, "utc_time": 1774894510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 538.07, "utc_time": 1774894510000}, {"instrument": "META", "mid_signal": -177507, "gamma_signal": -5077, "vega_signal": -129745, "option_type": "C", "stock_price": 538.07, "utc_time": 1774894515000}, {"instrument": "META", "mid_signal": 565616, "gamma_signal": -60520, "vega_signal": -244271, "option_type": "P", "stock_price": 538.07, "utc_time": 1774894515000}, {"instrument": "META", "mid_signal": -331015, "gamma_signal": -10443, "vega_signal": -83747, "option_type": "C", "stock_price": 537.88, "utc_time": 1774894520000}, {"instrument": "META", "mid_signal": -18998, "gamma_signal": 6956, "vega_signal": 2440, "option_type": "P", "stock_price": 537.88, "utc_time": 1774894520000}, {"instrument": "META", "mid_signal": -144184, "gamma_signal": -4797, "vega_signal": -64413, "option_type": "C", "stock_price": 538.01, "utc_time": 1774894525000}, {"instrument": "META", "mid_signal": 94646, "gamma_signal": -7319, "vega_signal": 23215, "option_type": "P", "stock_price": 538.02, "utc_time": 1774894525000}, {"instrument": "META", "mid_signal": -89616, "gamma_signal": -10263, "vega_signal": -86359, "option_type": "C", "stock_price": 538.14, "utc_time": 1774894530000}, {"instrument": "META", "mid_signal": -74558, "gamma_signal": 15305, "vega_signal": 4911, "option_type": "P", "stock_price": 538.14, "utc_time": 1774894530000}, {"instrument": "META", "mid_signal": -348781, "gamma_signal": -3022, "vega_signal": -51691, "option_type": "C", "stock_price": 537.86, "utc_time": 1774894535000}, {"instrument": "META", "mid_signal": 13350, "gamma_signal": -5860, "vega_signal": -1066, "option_type": "P", "stock_price": 537.79, "utc_time": 1774894535000}, {"instrument": "META", "mid_signal": -24555, "gamma_signal": -7835, "vega_signal": 73596, "option_type": "C", "stock_price": 537.75, "utc_time": 1774894540000}, {"instrument": "META", "mid_signal": -2387, "gamma_signal": 172, "vega_signal": 2522, "option_type": "P", "stock_price": 537.75, "utc_time": 1774894540000}, {"instrument": "META", "mid_signal": 98232, "gamma_signal": 3313, "vega_signal": 37814, "option_type": "C", "stock_price": 537.77, "utc_time": 1774894545000}, {"instrument": "META", "mid_signal": 13590, "gamma_signal": -862, "vega_signal": -6965, "option_type": "P", "stock_price": 537.75, "utc_time": 1774894545000}, {"instrument": "META", "mid_signal": -26603, "gamma_signal": -1057, "vega_signal": -62076, "option_type": "C", "stock_price": 537.77, "utc_time": 1774894550000}, {"instrument": "META", "mid_signal": 105, "gamma_signal": -6531, "vega_signal": 17514, "option_type": "P", "stock_price": 537.77, "utc_time": 1774894550000}, {"instrument": "META", "mid_signal": -162451, "gamma_signal": -2641, "vega_signal": -86442, "option_type": "C", "stock_price": 537.86, "utc_time": 1774894555000}, {"instrument": "META", "mid_signal": 36202, "gamma_signal": -12265, "vega_signal": -6361, "option_type": "P", "stock_price": 537.86, "utc_time": 1774894555000}, {"instrument": "META", "mid_signal": 26125, "gamma_signal": 1827, "vega_signal": 19327, "option_type": "C", "stock_price": 537.84, "utc_time": 1774894560000}, {"instrument": "META", "mid_signal": -143176, "gamma_signal": 4842, "vega_signal": 52850, "option_type": "P", "stock_price": 537.84, "utc_time": 1774894560000}, {"instrument": "META", "mid_signal": 8779, "gamma_signal": 611, "vega_signal": 6754, "option_type": "C", "stock_price": 537.84, "utc_time": 1774894565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.84, "utc_time": 1774894565000}, {"instrument": "META", "mid_signal": -8530, "gamma_signal": -3741, "vega_signal": 3859, "option_type": "C", "stock_price": 537.91, "utc_time": 1774894570000}, {"instrument": "META", "mid_signal": -169794, "gamma_signal": 50378, "vega_signal": 17116, "option_type": "P", "stock_price": 537.91, "utc_time": 1774894570000}, {"instrument": "META", "mid_signal": -12390, "gamma_signal": -6083, "vega_signal": -2185, "option_type": "C", "stock_price": 537.75, "utc_time": 1774894575000}, {"instrument": "META", "mid_signal": 245944, "gamma_signal": -13579, "vega_signal": -197992, "option_type": "P", "stock_price": 537.75, "utc_time": 1774894575000}, {"instrument": "META", "mid_signal": 1232, "gamma_signal": 131, "vega_signal": 1674, "option_type": "C", "stock_price": 537.78, "utc_time": 1774894580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.75, "utc_time": 1774894580000}, {"instrument": "META", "mid_signal": 355, "gamma_signal": 184, "vega_signal": -198, "option_type": "C", "stock_price": 537.78, "utc_time": 1774894585000}, {"instrument": "META", "mid_signal": -131151, "gamma_signal": 5799, "vega_signal": 43446, "option_type": "P", "stock_price": 537.78, "utc_time": 1774894585000}, {"instrument": "META", "mid_signal": 5024, "gamma_signal": 2450, "vega_signal": 900, "option_type": "C", "stock_price": 537.82, "utc_time": 1774894590000}, {"instrument": "META", "mid_signal": 47, "gamma_signal": -2, "vega_signal": -80, "option_type": "P", "stock_price": 537.82, "utc_time": 1774894590000}, {"instrument": "META", "mid_signal": 12410, "gamma_signal": 6085, "vega_signal": 2328, "option_type": "C", "stock_price": 537.85, "utc_time": 1774894595000}, {"instrument": "META", "mid_signal": 311718, "gamma_signal": -20893, "vega_signal": -299868, "option_type": "P", "stock_price": 537.85, "utc_time": 1774894595000}, {"instrument": "META", "mid_signal": -2749, "gamma_signal": -7473, "vega_signal": 11287, "option_type": "C", "stock_price": 537.88, "utc_time": 1774894600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.85, "utc_time": 1774894600000}, {"instrument": "META", "mid_signal": -89901, "gamma_signal": -31152, "vega_signal": -23378, "option_type": "C", "stock_price": 537.92, "utc_time": 1774894605000}, {"instrument": "META", "mid_signal": 218902, "gamma_signal": -5319, "vega_signal": -195501, "option_type": "P", "stock_price": 537.92, "utc_time": 1774894605000}, {"instrument": "META", "mid_signal": 134842, "gamma_signal": 2110, "vega_signal": 128754, "option_type": "C", "stock_price": 537.71, "utc_time": 1774894610000}, {"instrument": "META", "mid_signal": 10477, "gamma_signal": -703, "vega_signal": -5178, "option_type": "P", "stock_price": 537.68, "utc_time": 1774894610000}, {"instrument": "META", "mid_signal": -80, "gamma_signal": -2, "vega_signal": -604, "option_type": "C", "stock_price": 537.68, "utc_time": 1774894615000}, {"instrument": "META", "mid_signal": -78605, "gamma_signal": 11196, "vega_signal": 59578, "option_type": "P", "stock_price": 537.68, "utc_time": 1774894615000}, {"instrument": "META", "mid_signal": -27132, "gamma_signal": -1504, "vega_signal": -30347, "option_type": "C", "stock_price": 537.68, "utc_time": 1774894620000}, {"instrument": "META", "mid_signal": 143280, "gamma_signal": -4902, "vega_signal": -52734, "option_type": "P", "stock_price": 537.68, "utc_time": 1774894620000}, {"instrument": "META", "mid_signal": -80, "gamma_signal": -2, "vega_signal": -604, "option_type": "C", "stock_price": 537.67, "utc_time": 1774894625000}, {"instrument": "META", "mid_signal": 54335, "gamma_signal": -10250, "vega_signal": -11922, "option_type": "P", "stock_price": 537.67, "utc_time": 1774894625000}, {"instrument": "META", "mid_signal": 1513484, "gamma_signal": 55967, "vega_signal": 630872, "option_type": "C", "stock_price": 537.71, "utc_time": 1774894630000}, {"instrument": "META", "mid_signal": 261998, "gamma_signal": -9662, "vega_signal": -105776, "option_type": "P", "stock_price": 537.68, "utc_time": 1774894630000}, {"instrument": "META", "mid_signal": 26945, "gamma_signal": 1586, "vega_signal": 24346, "option_type": "C", "stock_price": 537.81, "utc_time": 1774894635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.71, "utc_time": 1774894635000}, {"instrument": "META", "mid_signal": -159, "gamma_signal": -4, "vega_signal": -957, "option_type": "C", "stock_price": 537.92, "utc_time": 1774894640000}, {"instrument": "META", "mid_signal": 60339, "gamma_signal": 14186, "vega_signal": -142022, "option_type": "P", "stock_price": 537.92, "utc_time": 1774894640000}, {"instrument": "META", "mid_signal": 171234, "gamma_signal": 39680, "vega_signal": 11973, "option_type": "C", "stock_price": 538, "utc_time": 1774894645000}, {"instrument": "META", "mid_signal": -439412, "gamma_signal": -1587, "vega_signal": -65489, "option_type": "P", "stock_price": 538, "utc_time": 1774894645000}, {"instrument": "META", "mid_signal": 263535, "gamma_signal": 8308, "vega_signal": 97950, "option_type": "C", "stock_price": 537.99, "utc_time": 1774894650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 538, "utc_time": 1774894650000}, {"instrument": "META", "mid_signal": 15893, "gamma_signal": 4880, "vega_signal": 1808, "option_type": "C", "stock_price": 537.99, "utc_time": 1774894655000}, {"instrument": "META", "mid_signal": -675014, "gamma_signal": 8418, "vega_signal": 53901, "option_type": "P", "stock_price": 537.99, "utc_time": 1774894655000}, {"instrument": "META", "mid_signal": -15809, "gamma_signal": -4874, "vega_signal": -1574, "option_type": "C", "stock_price": 537.88, "utc_time": 1774894660000}, {"instrument": "META", "mid_signal": 71602, "gamma_signal": -9252, "vega_signal": 709, "option_type": "P", "stock_price": 537.88, "utc_time": 1774894660000}, {"instrument": "META", "mid_signal": -6034, "gamma_signal": -483, "vega_signal": -5129, "option_type": "C", "stock_price": 537.62, "utc_time": 1774894665000}, {"instrument": "META", "mid_signal": -41134, "gamma_signal": 15855, "vega_signal": 5312, "option_type": "P", "stock_price": 537.62, "utc_time": 1774894665000}, {"instrument": "META", "mid_signal": 40132, "gamma_signal": 1038, "vega_signal": 69702, "option_type": "C", "stock_price": 537.79, "utc_time": 1774894670000}, {"instrument": "META", "mid_signal": 358270, "gamma_signal": -32742, "vega_signal": -213839, "option_type": "P", "stock_price": 537.79, "utc_time": 1774894670000}, {"instrument": "META", "mid_signal": -77379, "gamma_signal": -2308, "vega_signal": -27559, "option_type": "C", "stock_price": 537.79, "utc_time": 1774894675000}, {"instrument": "META", "mid_signal": 365401, "gamma_signal": 6663, "vega_signal": 53310, "option_type": "P", "stock_price": 537.79, "utc_time": 1774894675000}, {"instrument": "META", "mid_signal": -4135, "gamma_signal": -3221, "vega_signal": 5977, "option_type": "C", "stock_price": 537.77, "utc_time": 1774894680000}, {"instrument": "META", "mid_signal": -111164, "gamma_signal": 20739, "vega_signal": 4855, "option_type": "P", "stock_price": 537.79, "utc_time": 1774894680000}, {"instrument": "META", "mid_signal": 10068, "gamma_signal": 206, "vega_signal": 46521, "option_type": "C", "stock_price": 537.77, "utc_time": 1774894685000}, {"instrument": "META", "mid_signal": -363570, "gamma_signal": -1091, "vega_signal": -75398, "option_type": "P", "stock_price": 537.77, "utc_time": 1774894685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.79, "utc_time": 1774894690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.79, "utc_time": 1774894690000}, {"instrument": "META", "mid_signal": 2946, "gamma_signal": 71, "vega_signal": 11420, "option_type": "C", "stock_price": 537.88, "utc_time": 1774894695000}, {"instrument": "META", "mid_signal": -24721, "gamma_signal": 5332, "vega_signal": 2575, "option_type": "P", "stock_price": 537.88, "utc_time": 1774894695000}, {"instrument": "META", "mid_signal": -26829, "gamma_signal": -1207, "vega_signal": -19636, "option_type": "C", "stock_price": 537.88, "utc_time": 1774894700000}, {"instrument": "META", "mid_signal": -446638, "gamma_signal": -11535, "vega_signal": -13090, "option_type": "P", "stock_price": 538.02, "utc_time": 1774894700000}, {"instrument": "META", "mid_signal": -55456, "gamma_signal": -6011, "vega_signal": -84026, "option_type": "C", "stock_price": 538.06, "utc_time": 1774894705000}, {"instrument": "META", "mid_signal": 121436, "gamma_signal": -1661, "vega_signal": -261744, "option_type": "P", "stock_price": 538.06, "utc_time": 1774894705000}, {"instrument": "META", "mid_signal": 38036, "gamma_signal": 1102, "vega_signal": 8011, "option_type": "C", "stock_price": 538.025, "utc_time": 1774894710000}, {"instrument": "META", "mid_signal": -130225, "gamma_signal": 5792, "vega_signal": 43459, "option_type": "P", "stock_price": 538.025, "utc_time": 1774894710000}, {"instrument": "META", "mid_signal": -12, "gamma_signal": 0, "vega_signal": -120, "option_type": "C", "stock_price": 537.95, "utc_time": 1774894715000}, {"instrument": "META", "mid_signal": -186655, "gamma_signal": 4280, "vega_signal": 11450, "option_type": "P", "stock_price": 537.98, "utc_time": 1774894715000}, {"instrument": "META", "mid_signal": 67, "gamma_signal": 2, "vega_signal": 588, "option_type": "C", "stock_price": 537.895, "utc_time": 1774894720000}, {"instrument": "META", "mid_signal": -7536, "gamma_signal": -4034, "vega_signal": 17311, "option_type": "P", "stock_price": 537.895, "utc_time": 1774894720000}, {"instrument": "META", "mid_signal": -14105, "gamma_signal": -551, "vega_signal": -16364, "option_type": "C", "stock_price": 537.88, "utc_time": 1774894725000}, {"instrument": "META", "mid_signal": 344309, "gamma_signal": -42388, "vega_signal": 7349, "option_type": "P", "stock_price": 537.895, "utc_time": 1774894725000}, {"instrument": "META", "mid_signal": 793124, "gamma_signal": 245169, "vega_signal": 70240, "option_type": "C", "stock_price": 537.83, "utc_time": 1774894730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.88, "utc_time": 1774894730000}, {"instrument": "META", "mid_signal": -70, "gamma_signal": -2, "vega_signal": -465, "option_type": "C", "stock_price": 537.93, "utc_time": 1774894735000}, {"instrument": "META", "mid_signal": -159111, "gamma_signal": 1340, "vega_signal": 435, "option_type": "P", "stock_price": 537.96, "utc_time": 1774894735000}, {"instrument": "META", "mid_signal": 4888, "gamma_signal": 414, "vega_signal": 4006, "option_type": "C", "stock_price": 537.95, "utc_time": 1774894740000}, {"instrument": "META", "mid_signal": -133256, "gamma_signal": 13655, "vega_signal": 55277, "option_type": "P", "stock_price": 537.95, "utc_time": 1774894740000}, {"instrument": "META", "mid_signal": 24, "gamma_signal": 1, "vega_signal": 213, "option_type": "C", "stock_price": 537.95, "utc_time": 1774894745000}, {"instrument": "META", "mid_signal": -225040, "gamma_signal": 5835, "vega_signal": 199941, "option_type": "P", "stock_price": 538.28, "utc_time": 1774894745000}, {"instrument": "META", "mid_signal": -206549, "gamma_signal": -20515, "vega_signal": -6171, "option_type": "C", "stock_price": 538.28, "utc_time": 1774894750000}, {"instrument": "META", "mid_signal": -685620, "gamma_signal": 6357, "vega_signal": 293997, "option_type": "P", "stock_price": 538.28, "utc_time": 1774894750000}, {"instrument": "META", "mid_signal": -103128, "gamma_signal": -27371, "vega_signal": 30764, "option_type": "C", "stock_price": 538.43, "utc_time": 1774894755000}, {"instrument": "META", "mid_signal": -32392, "gamma_signal": 14903, "vega_signal": 10149, "option_type": "P", "stock_price": 538.45, "utc_time": 1774894755000}, {"instrument": "META", "mid_signal": -199824, "gamma_signal": 15332, "vega_signal": 159969, "option_type": "C", "stock_price": 538.4, "utc_time": 1774894760000}, {"instrument": "META", "mid_signal": 28677, "gamma_signal": 27560, "vega_signal": -84244, "option_type": "P", "stock_price": 538.48, "utc_time": 1774894760000}, {"instrument": "META", "mid_signal": 91086, "gamma_signal": 8157, "vega_signal": -36206, "option_type": "C", "stock_price": 538.34, "utc_time": 1774894765000}, {"instrument": "META", "mid_signal": -181103, "gamma_signal": 17181, "vega_signal": 56307, "option_type": "P", "stock_price": 538.4, "utc_time": 1774894765000}, {"instrument": "META", "mid_signal": -120928, "gamma_signal": -3039, "vega_signal": -91594, "option_type": "C", "stock_price": 538.34, "utc_time": 1774894770000}, {"instrument": "META", "mid_signal": -2141, "gamma_signal": 1020, "vega_signal": 345, "option_type": "P", "stock_price": 538.34, "utc_time": 1774894770000}, {"instrument": "META", "mid_signal": -76866, "gamma_signal": -23986, "vega_signal": -82955, "option_type": "C", "stock_price": 538.34, "utc_time": 1774894775000}, {"instrument": "META", "mid_signal": 238788, "gamma_signal": 70229, "vega_signal": 11624, "option_type": "P", "stock_price": 538.34, "utc_time": 1774894775000}, {"instrument": "META", "mid_signal": -6564, "gamma_signal": -4321, "vega_signal": 4915, "option_type": "C", "stock_price": 538.38, "utc_time": 1774894780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 538.34, "utc_time": 1774894780000}, {"instrument": "META", "mid_signal": 424629, "gamma_signal": 7531, "vega_signal": 143217, "option_type": "C", "stock_price": 538.41, "utc_time": 1774894785000}, {"instrument": "META", "mid_signal": 511336, "gamma_signal": 1485, "vega_signal": 380, "option_type": "P", "stock_price": 538.41, "utc_time": 1774894785000}, {"instrument": "META", "mid_signal": -279558, "gamma_signal": 14330, "vega_signal": -70092, "option_type": "C", "stock_price": 538.56, "utc_time": 1774894790000}, {"instrument": "META", "mid_signal": -122587, "gamma_signal": 47311, "vega_signal": 16822, "option_type": "P", "stock_price": 538.56, "utc_time": 1774894790000}, {"instrument": "META", "mid_signal": -24524, "gamma_signal": -29329, "vega_signal": 28663, "option_type": "C", "stock_price": 538.56, "utc_time": 1774894795000}, {"instrument": "META", "mid_signal": -33027, "gamma_signal": 19686, "vega_signal": 9197, "option_type": "P", "stock_price": 538.56, "utc_time": 1774894795000}, {"instrument": "META", "mid_signal": -111428, "gamma_signal": -5440, "vega_signal": -78945, "option_type": "C", "stock_price": 538.53, "utc_time": 1774894800000}, {"instrument": "META", "mid_signal": -744739, "gamma_signal": 69957, "vega_signal": 18088, "option_type": "P", "stock_price": 538.53, "utc_time": 1774894800000}, {"instrument": "META", "mid_signal": -76061, "gamma_signal": -24669, "vega_signal": -6795, "option_type": "C", "stock_price": 538.47, "utc_time": 1774894805000}, {"instrument": "META", "mid_signal": 6964, "gamma_signal": 24418, "vega_signal": -73476, "option_type": "P", "stock_price": 538.48, "utc_time": 1774894805000}, {"instrument": "META", "mid_signal": -79081, "gamma_signal": 74, "vega_signal": -302282, "option_type": "C", "stock_price": 538.54, "utc_time": 1774894810000}, {"instrument": "META", "mid_signal": -556292, "gamma_signal": 11428, "vega_signal": 59480, "option_type": "P", "stock_price": 538.54, "utc_time": 1774894810000}, {"instrument": "META", "mid_signal": 153302, "gamma_signal": -3029, "vega_signal": 72919, "option_type": "C", "stock_price": 538.54, "utc_time": 1774894815000}, {"instrument": "META", "mid_signal": 994585, "gamma_signal": -65751, "vega_signal": -601809, "option_type": "P", "stock_price": 538.54, "utc_time": 1774894815000}, {"instrument": "META", "mid_signal": 89859, "gamma_signal": 34002, "vega_signal": -10411, "option_type": "C", "stock_price": 538.67, "utc_time": 1774894820000}, {"instrument": "META", "mid_signal": 41249, "gamma_signal": 12789, "vega_signal": -75997, "option_type": "P", "stock_price": 538.67, "utc_time": 1774894820000}, {"instrument": "META", "mid_signal": 111989, "gamma_signal": -21544, "vega_signal": 89173, "option_type": "C", "stock_price": 538.745, "utc_time": 1774894825000}, {"instrument": "META", "mid_signal": -452989, "gamma_signal": -110998, "vega_signal": 39709, "option_type": "P", "stock_price": 538.745, "utc_time": 1774894825000}, {"instrument": "META", "mid_signal": -115265, "gamma_signal": -12332, "vega_signal": -45650, "option_type": "C", "stock_price": 538.66, "utc_time": 1774894830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 538.745, "utc_time": 1774894830000}, {"instrument": "META", "mid_signal": 107972, "gamma_signal": 24589, "vega_signal": 72528, "option_type": "C", "stock_price": 538.62, "utc_time": 1774894835000}, {"instrument": "META", "mid_signal": 309961, "gamma_signal": -39, "vega_signal": 193850, "option_type": "P", "stock_price": 538.62, "utc_time": 1774894835000}, {"instrument": "META", "mid_signal": 491777, "gamma_signal": 115949, "vega_signal": 4659, "option_type": "C", "stock_price": 538.56, "utc_time": 1774894840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 538.62, "utc_time": 1774894840000}, {"instrument": "META", "mid_signal": -106761, "gamma_signal": 26647, "vega_signal": -167979, "option_type": "C", "stock_price": 538.42, "utc_time": 1774894845000}, {"instrument": "META", "mid_signal": 269811, "gamma_signal": -94481, "vega_signal": -89851, "option_type": "P", "stock_price": 538.42, "utc_time": 1774894845000}, {"instrument": "META", "mid_signal": 107, "gamma_signal": 3, "vega_signal": 652, "option_type": "C", "stock_price": 538.42, "utc_time": 1774894850000}, {"instrument": "META", "mid_signal": -385340, "gamma_signal": 33488, "vega_signal": 2808, "option_type": "P", "stock_price": 538.54, "utc_time": 1774894850000}, {"instrument": "META", "mid_signal": -166349, "gamma_signal": -7030, "vega_signal": -85742, "option_type": "C", "stock_price": 538.75, "utc_time": 1774894855000}, {"instrument": "META", "mid_signal": 210319, "gamma_signal": -2498, "vega_signal": -194282, "option_type": "P", "stock_price": 538.71, "utc_time": 1774894855000}, {"instrument": "META", "mid_signal": 25383, "gamma_signal": 1157, "vega_signal": 8691, "option_type": "C", "stock_price": 538.8, "utc_time": 1774894860000}, {"instrument": "META", "mid_signal": -1992, "gamma_signal": 924, "vega_signal": 324, "option_type": "P", "stock_price": 538.75, "utc_time": 1774894860000}, {"instrument": "META", "mid_signal": 461099, "gamma_signal": 88418, "vega_signal": 24176, "option_type": "C", "stock_price": 538.85, "utc_time": 1774894865000}, {"instrument": "META", "mid_signal": -118462, "gamma_signal": -2977, "vega_signal": 50620, "option_type": "P", "stock_price": 538.85, "utc_time": 1774894865000}, {"instrument": "META", "mid_signal": 249521, "gamma_signal": 2536, "vega_signal": 1194252, "option_type": "C", "stock_price": 538.8, "utc_time": 1774894870000}, {"instrument": "META", "mid_signal": 46199, "gamma_signal": -17811, "vega_signal": -5626, "option_type": "P", "stock_price": 538.8, "utc_time": 1774894870000}, {"instrument": "META", "mid_signal": -190839, "gamma_signal": -50959, "vega_signal": -280467, "option_type": "C", "stock_price": 538.81, "utc_time": 1774894875000}, {"instrument": "META", "mid_signal": 38355, "gamma_signal": 12807, "vega_signal": -55559, "option_type": "P", "stock_price": 538.81, "utc_time": 1774894875000}, {"instrument": "META", "mid_signal": 103424, "gamma_signal": -1579, "vega_signal": 147254, "option_type": "C", "stock_price": 538.81, "utc_time": 1774894880000}, {"instrument": "META", "mid_signal": 173769, "gamma_signal": -23599, "vega_signal": -72792, "option_type": "P", "stock_price": 538.81, "utc_time": 1774894880000}, {"instrument": "META", "mid_signal": 220165, "gamma_signal": 4289, "vega_signal": 96271, "option_type": "C", "stock_price": 538.84, "utc_time": 1774894885000}, {"instrument": "META", "mid_signal": 350394, "gamma_signal": -43513, "vega_signal": -18021, "option_type": "P", "stock_price": 538.84, "utc_time": 1774894885000}, {"instrument": "META", "mid_signal": 73146, "gamma_signal": -20112, "vega_signal": 641813, "option_type": "C", "stock_price": 538.78, "utc_time": 1774894890000}, {"instrument": "META", "mid_signal": -301503, "gamma_signal": 20836, "vega_signal": 150772, "option_type": "P", "stock_price": 538.78, "utc_time": 1774894890000}, {"instrument": "META", "mid_signal": -45541, "gamma_signal": -12828, "vega_signal": -3813, "option_type": "C", "stock_price": 538.56, "utc_time": 1774894895000}, {"instrument": "META", "mid_signal": -155287, "gamma_signal": 8364, "vega_signal": 70765, "option_type": "P", "stock_price": 538.56, "utc_time": 1774894895000}, {"instrument": "META", "mid_signal": -338349, "gamma_signal": -17280, "vega_signal": -197102, "option_type": "C", "stock_price": 538.59, "utc_time": 1774894900000}, {"instrument": "META", "mid_signal": 346991, "gamma_signal": -13743, "vega_signal": -263557, "option_type": "P", "stock_price": 538.59, "utc_time": 1774894900000}, {"instrument": "META", "mid_signal": 3886, "gamma_signal": 5211, "vega_signal": -32501, "option_type": "C", "stock_price": 538.59, "utc_time": 1774894905000}, {"instrument": "META", "mid_signal": -661211, "gamma_signal": 63311, "vega_signal": -22283, "option_type": "P", "stock_price": 538.59, "utc_time": 1774894905000}, {"instrument": "META", "mid_signal": -252420, "gamma_signal": -36430, "vega_signal": -138500, "option_type": "C", "stock_price": 538.6, "utc_time": 1774894910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 538.59, "utc_time": 1774894910000}, {"instrument": "META", "mid_signal": -270640, "gamma_signal": -53162, "vega_signal": -494644, "option_type": "C", "stock_price": 538.62, "utc_time": 1774894915000}, {"instrument": "META", "mid_signal": 64882, "gamma_signal": -15983, "vega_signal": -4624, "option_type": "P", "stock_price": 538.62, "utc_time": 1774894915000}, {"instrument": "META", "mid_signal": -11000, "gamma_signal": -190, "vega_signal": -62502, "option_type": "C", "stock_price": 538.65, "utc_time": 1774894920000}, {"instrument": "META", "mid_signal": -301567, "gamma_signal": 2555, "vega_signal": -302328, "option_type": "P", "stock_price": 538.4, "utc_time": 1774894920000}, {"instrument": "META", "mid_signal": -222212, "gamma_signal": -33073, "vega_signal": -9473, "option_type": "C", "stock_price": 538.47, "utc_time": 1774894925000}, {"instrument": "META", "mid_signal": 121674, "gamma_signal": -2942, "vega_signal": -250424, "option_type": "P", "stock_price": 538.47, "utc_time": 1774894925000}, {"instrument": "META", "mid_signal": -15180, "gamma_signal": -6458, "vega_signal": -1782, "option_type": "C", "stock_price": 538.38, "utc_time": 1774894930000}, {"instrument": "META", "mid_signal": -320785, "gamma_signal": 85597, "vega_signal": 24964, "option_type": "P", "stock_price": 538.47, "utc_time": 1774894930000}, {"instrument": "META", "mid_signal": -78434, "gamma_signal": -34663, "vega_signal": 8489, "option_type": "C", "stock_price": 538.38, "utc_time": 1774894935000}, {"instrument": "META", "mid_signal": -295318, "gamma_signal": 96507, "vega_signal": -13365, "option_type": "P", "stock_price": 538.38, "utc_time": 1774894935000}, {"instrument": "META", "mid_signal": 98495, "gamma_signal": 4793, "vega_signal": 56618, "option_type": "C", "stock_price": 538.34, "utc_time": 1774894940000}, {"instrument": "META", "mid_signal": -261889, "gamma_signal": 16408, "vega_signal": 86063, "option_type": "P", "stock_price": 538.34, "utc_time": 1774894940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 538.38, "utc_time": 1774894945000}, {"instrument": "META", "mid_signal": -56911, "gamma_signal": -9236, "vega_signal": 36750, "option_type": "P", "stock_price": 538.41, "utc_time": 1774894945000}, {"instrument": "META", "mid_signal": 4247, "gamma_signal": 437, "vega_signal": 2926, "option_type": "C", "stock_price": 538.37, "utc_time": 1774894950000}, {"instrument": "META", "mid_signal": -46384, "gamma_signal": 1869, "vega_signal": 20889, "option_type": "P", "stock_price": 538.37, "utc_time": 1774894950000}, {"instrument": "META", "mid_signal": 24585, "gamma_signal": 9634, "vega_signal": 12199, "option_type": "C", "stock_price": 538.44, "utc_time": 1774894955000}, {"instrument": "META", "mid_signal": 12145998, "gamma_signal": -55187, "vega_signal": -578732, "option_type": "P", "stock_price": 538.54, "utc_time": 1774894955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 4, "option_type": "C", "stock_price": 538.54, "utc_time": 1774894960000}, {"instrument": "META", "mid_signal": -936882, "gamma_signal": 29431, "vega_signal": 359250, "option_type": "P", "stock_price": 538.54, "utc_time": 1774894960000}, {"instrument": "META", "mid_signal": -37747, "gamma_signal": -10781, "vega_signal": -2938, "option_type": "C", "stock_price": 538.35, "utc_time": 1774894965000}, {"instrument": "META", "mid_signal": 109836, "gamma_signal": 9440, "vega_signal": -201920, "option_type": "P", "stock_price": 538.35, "utc_time": 1774894965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 538.35, "utc_time": 1774894970000}, {"instrument": "META", "mid_signal": 1136580, "gamma_signal": -63608, "vega_signal": -753912, "option_type": "P", "stock_price": 538.35, "utc_time": 1774894970000}, {"instrument": "META", "mid_signal": -245500, "gamma_signal": -5914, "vega_signal": -1032141, "option_type": "C", "stock_price": 538.26, "utc_time": 1774894975000}, {"instrument": "META", "mid_signal": 24892, "gamma_signal": 16844, "vega_signal": -150701, "option_type": "P", "stock_price": 538.26, "utc_time": 1774894975000}, {"instrument": "META", "mid_signal": -16795, "gamma_signal": -863, "vega_signal": -9756, "option_type": "C", "stock_price": 538.16, "utc_time": 1774894980000}, {"instrument": "META", "mid_signal": -139311, "gamma_signal": 4860, "vega_signal": 52954, "option_type": "P", "stock_price": 538.16, "utc_time": 1774894980000}, {"instrument": "META", "mid_signal": -47066, "gamma_signal": -609, "vega_signal": -12523, "option_type": "C", "stock_price": 538.13, "utc_time": 1774894985000}, {"instrument": "META", "mid_signal": 533477, "gamma_signal": -17257, "vega_signal": 82776, "option_type": "P", "stock_price": 538.13, "utc_time": 1774894985000}, {"instrument": "META", "mid_signal": 28604, "gamma_signal": 13335, "vega_signal": -4079, "option_type": "C", "stock_price": 538.13, "utc_time": 1774894990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 538.13, "utc_time": 1774894990000}, {"instrument": "META", "mid_signal": 56002, "gamma_signal": 949, "vega_signal": -33431, "option_type": "C", "stock_price": 538.34, "utc_time": 1774894995000}, {"instrument": "META", "mid_signal": -634415, "gamma_signal": 36131, "vega_signal": 13080, "option_type": "P", "stock_price": 538.34, "utc_time": 1774894995000}, {"instrument": "META", "mid_signal": 5269, "gamma_signal": 597, "vega_signal": 4425, "option_type": "C", "stock_price": 538.2, "utc_time": 1774895000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 538.34, "utc_time": 1774895000000}, {"instrument": "META", "mid_signal": -226895, "gamma_signal": 14543, "vega_signal": -96071, "option_type": "C", "stock_price": 538.03, "utc_time": 1774895005000}, {"instrument": "META", "mid_signal": -158386, "gamma_signal": 5045, "vega_signal": 103471, "option_type": "P", "stock_price": 538.08, "utc_time": 1774895005000}, {"instrument": "META", "mid_signal": -220108, "gamma_signal": -22175, "vega_signal": -119167, "option_type": "C", "stock_price": 537.88, "utc_time": 1774895010000}, {"instrument": "META", "mid_signal": -72395, "gamma_signal": 16601, "vega_signal": 10164, "option_type": "P", "stock_price": 537.88, "utc_time": 1774895010000}, {"instrument": "META", "mid_signal": -74491, "gamma_signal": -31307, "vega_signal": -8693, "option_type": "C", "stock_price": 537.88, "utc_time": 1774895015000}, {"instrument": "META", "mid_signal": 355666, "gamma_signal": -21820, "vega_signal": -127741, "option_type": "P", "stock_price": 537.88, "utc_time": 1774895015000}, {"instrument": "META", "mid_signal": -558427, "gamma_signal": -14182, "vega_signal": -81366, "option_type": "C", "stock_price": 537.88, "utc_time": 1774895020000}, {"instrument": "META", "mid_signal": -965458, "gamma_signal": 46853, "vega_signal": 206411, "option_type": "P", "stock_price": 537.88, "utc_time": 1774895020000}, {"instrument": "META", "mid_signal": -245657, "gamma_signal": -13838, "vega_signal": -103736, "option_type": "C", "stock_price": 537.82, "utc_time": 1774895025000}, {"instrument": "META", "mid_signal": -329308, "gamma_signal": 16077, "vega_signal": 171636, "option_type": "P", "stock_price": 537.82, "utc_time": 1774895025000}, {"instrument": "META", "mid_signal": -53726, "gamma_signal": 23828, "vega_signal": 6397, "option_type": "C", "stock_price": 537.82, "utc_time": 1774895030000}, {"instrument": "META", "mid_signal": -507179, "gamma_signal": 14781, "vega_signal": 4505, "option_type": "P", "stock_price": 537.82, "utc_time": 1774895030000}, {"instrument": "META", "mid_signal": -107572, "gamma_signal": -26, "vega_signal": -8, "option_type": "C", "stock_price": 538, "utc_time": 1774895035000}, {"instrument": "META", "mid_signal": -106385, "gamma_signal": 2400, "vega_signal": 164124, "option_type": "P", "stock_price": 538, "utc_time": 1774895035000}, {"instrument": "META", "mid_signal": -138161, "gamma_signal": -35491, "vega_signal": -9005, "option_type": "C", "stock_price": 537.97, "utc_time": 1774895040000}, {"instrument": "META", "mid_signal": -201437, "gamma_signal": 26423, "vega_signal": 59406, "option_type": "P", "stock_price": 538, "utc_time": 1774895040000}, {"instrument": "META", "mid_signal": 36, "gamma_signal": 1, "vega_signal": 313, "option_type": "C", "stock_price": 537.97, "utc_time": 1774895045000}, {"instrument": "META", "mid_signal": -4172, "gamma_signal": 1978, "vega_signal": -13144, "option_type": "P", "stock_price": 537.97, "utc_time": 1774895045000}, {"instrument": "META", "mid_signal": -299278, "gamma_signal": 31504, "vega_signal": 39418, "option_type": "C", "stock_price": 537.68, "utc_time": 1774895050000}, {"instrument": "META", "mid_signal": 29581, "gamma_signal": -782, "vega_signal": -15942, "option_type": "P", "stock_price": 537.68, "utc_time": 1774895050000}, {"instrument": "META", "mid_signal": -73184, "gamma_signal": -31561, "vega_signal": -11007, "option_type": "C", "stock_price": 537.61, "utc_time": 1774895055000}, {"instrument": "META", "mid_signal": 145, "gamma_signal": -2, "vega_signal": -1199, "option_type": "P", "stock_price": 537.71, "utc_time": 1774895055000}, {"instrument": "META", "mid_signal": 192673, "gamma_signal": 11041, "vega_signal": 96275, "option_type": "C", "stock_price": 537.71, "utc_time": 1774895060000}, {"instrument": "META", "mid_signal": -88373, "gamma_signal": 19112, "vega_signal": 5022, "option_type": "P", "stock_price": 537.71, "utc_time": 1774895060000}, {"instrument": "META", "mid_signal": -74154, "gamma_signal": -18909, "vega_signal": 6323, "option_type": "C", "stock_price": 537.69, "utc_time": 1774895065000}, {"instrument": "META", "mid_signal": -63913, "gamma_signal": 12558, "vega_signal": 9296, "option_type": "P", "stock_price": 537.69, "utc_time": 1774895065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.69, "utc_time": 1774895070000}, {"instrument": "META", "mid_signal": -26035, "gamma_signal": -5097, "vega_signal": 42574, "option_type": "P", "stock_price": 537.7, "utc_time": 1774895070000}, {"instrument": "META", "mid_signal": 810, "gamma_signal": 50, "vega_signal": 2049, "option_type": "C", "stock_price": 537.7, "utc_time": 1774895075000}, {"instrument": "META", "mid_signal": 98711, "gamma_signal": -25007, "vega_signal": -6709, "option_type": "P", "stock_price": 537.7, "utc_time": 1774895075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.74, "utc_time": 1774895080000}, {"instrument": "META", "mid_signal": -231211, "gamma_signal": 6563, "vega_signal": 294700, "option_type": "P", "stock_price": 537.74, "utc_time": 1774895080000}, {"instrument": "META", "mid_signal": -552894, "gamma_signal": -9605, "vega_signal": -11100, "option_type": "C", "stock_price": 537.65, "utc_time": 1774895085000}, {"instrument": "META", "mid_signal": 120081, "gamma_signal": 6232, "vega_signal": -69665, "option_type": "P", "stock_price": 537.73, "utc_time": 1774895085000}, {"instrument": "META", "mid_signal": -81600, "gamma_signal": -10199, "vega_signal": -1791, "option_type": "C", "stock_price": 537.74, "utc_time": 1774895090000}, {"instrument": "META", "mid_signal": -35809, "gamma_signal": 1974, "vega_signal": 23666, "option_type": "P", "stock_price": 537.69, "utc_time": 1774895090000}, {"instrument": "META", "mid_signal": 35539, "gamma_signal": 1251, "vega_signal": 64747, "option_type": "C", "stock_price": 537.71, "utc_time": 1774895095000}, {"instrument": "META", "mid_signal": 233723, "gamma_signal": -8243, "vega_signal": -260452, "option_type": "P", "stock_price": 537.71, "utc_time": 1774895095000}, {"instrument": "META", "mid_signal": 71, "gamma_signal": 2, "vega_signal": 474, "option_type": "C", "stock_price": 537.8, "utc_time": 1774895100000}, {"instrument": "META", "mid_signal": 130535, "gamma_signal": -617, "vega_signal": -51490, "option_type": "P", "stock_price": 537.8, "utc_time": 1774895100000}, {"instrument": "META", "mid_signal": 65040, "gamma_signal": -4075, "vega_signal": -2176, "option_type": "C", "stock_price": 537.85, "utc_time": 1774895105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.85, "utc_time": 1774895105000}, {"instrument": "META", "mid_signal": -79276, "gamma_signal": 19188, "vega_signal": -41140, "option_type": "C", "stock_price": 537.7, "utc_time": 1774895110000}, {"instrument": "META", "mid_signal": -80362, "gamma_signal": 3986, "vega_signal": 17319, "option_type": "P", "stock_price": 537.7, "utc_time": 1774895110000}, {"instrument": "META", "mid_signal": 538460, "gamma_signal": 34767, "vega_signal": 10211, "option_type": "C", "stock_price": 537.7, "utc_time": 1774895115000}, {"instrument": "META", "mid_signal": -419436, "gamma_signal": 17915, "vega_signal": 264283, "option_type": "P", "stock_price": 537.7, "utc_time": 1774895115000}, {"instrument": "META", "mid_signal": 51240, "gamma_signal": 7944, "vega_signal": -86093, "option_type": "C", "stock_price": 537.68, "utc_time": 1774895120000}, {"instrument": "META", "mid_signal": 100973, "gamma_signal": -18482, "vega_signal": -58416, "option_type": "P", "stock_price": 537.68, "utc_time": 1774895120000}, {"instrument": "META", "mid_signal": 1004980, "gamma_signal": 25809, "vega_signal": -24572, "option_type": "C", "stock_price": 537.8, "utc_time": 1774895125000}, {"instrument": "META", "mid_signal": 64068, "gamma_signal": -5832, "vega_signal": -17043, "option_type": "P", "stock_price": 537.8, "utc_time": 1774895125000}, {"instrument": "META", "mid_signal": 80353, "gamma_signal": 75286, "vega_signal": -26162, "option_type": "C", "stock_price": 537.8, "utc_time": 1774895130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.8, "utc_time": 1774895130000}, {"instrument": "META", "mid_signal": -253053, "gamma_signal": -92383, "vega_signal": -27982, "option_type": "C", "stock_price": 537.6, "utc_time": 1774895135000}, {"instrument": "META", "mid_signal": 101064, "gamma_signal": -23672, "vega_signal": -6193, "option_type": "P", "stock_price": 537.6, "utc_time": 1774895135000}, {"instrument": "META", "mid_signal": -81423, "gamma_signal": 9464, "vega_signal": 41376, "option_type": "C", "stock_price": 537.42, "utc_time": 1774895140000}, {"instrument": "META", "mid_signal": -687160, "gamma_signal": 32944, "vega_signal": -72349, "option_type": "P", "stock_price": 537.6, "utc_time": 1774895140000}, {"instrument": "META", "mid_signal": 38370, "gamma_signal": 19958, "vega_signal": -37755, "option_type": "C", "stock_price": 537.42, "utc_time": 1774895145000}, {"instrument": "META", "mid_signal": -890198, "gamma_signal": 58697, "vega_signal": -687, "option_type": "P", "stock_price": 537.42, "utc_time": 1774895145000}, {"instrument": "META", "mid_signal": -537690, "gamma_signal": -6297, "vega_signal": -18709, "option_type": "C", "stock_price": 537.71, "utc_time": 1774895150000}, {"instrument": "META", "mid_signal": 170509, "gamma_signal": -17160, "vega_signal": -50449, "option_type": "P", "stock_price": 537.42, "utc_time": 1774895150000}, {"instrument": "META", "mid_signal": 147248, "gamma_signal": 49562, "vega_signal": 191118, "option_type": "C", "stock_price": 537.73, "utc_time": 1774895155000}, {"instrument": "META", "mid_signal": 860649, "gamma_signal": -91298, "vega_signal": -190475, "option_type": "P", "stock_price": 537.73, "utc_time": 1774895155000}, {"instrument": "META", "mid_signal": -26150, "gamma_signal": 3234, "vega_signal": 1156, "option_type": "C", "stock_price": 537.71, "utc_time": 1774895160000}, {"instrument": "META", "mid_signal": -364624, "gamma_signal": 12268, "vega_signal": -11962, "option_type": "P", "stock_price": 537.71, "utc_time": 1774895160000}, {"instrument": "META", "mid_signal": 10728, "gamma_signal": 167, "vega_signal": 18620, "option_type": "C", "stock_price": 537.82, "utc_time": 1774895165000}, {"instrument": "META", "mid_signal": 555564, "gamma_signal": -23694, "vega_signal": -6651, "option_type": "P", "stock_price": 537.8, "utc_time": 1774895165000}, {"instrument": "META", "mid_signal": 488431, "gamma_signal": 10444, "vega_signal": -4920, "option_type": "C", "stock_price": 537.67, "utc_time": 1774895170000}, {"instrument": "META", "mid_signal": 218993, "gamma_signal": -5290, "vega_signal": -195441, "option_type": "P", "stock_price": 537.82, "utc_time": 1774895170000}, {"instrument": "META", "mid_signal": 102, "gamma_signal": 2, "vega_signal": 820, "option_type": "C", "stock_price": 537.67, "utc_time": 1774895175000}, {"instrument": "META", "mid_signal": 57, "gamma_signal": -342, "vega_signal": -43387, "option_type": "P", "stock_price": 537.7, "utc_time": 1774895175000}, {"instrument": "META", "mid_signal": -258991, "gamma_signal": -3445, "vega_signal": -29798, "option_type": "C", "stock_price": 537.67, "utc_time": 1774895180000}, {"instrument": "META", "mid_signal": -98737, "gamma_signal": 23002, "vega_signal": 378, "option_type": "P", "stock_price": 537.5, "utc_time": 1774895180000}, {"instrument": "META", "mid_signal": 15825, "gamma_signal": 845, "vega_signal": 9917, "option_type": "C", "stock_price": 537.4, "utc_time": 1774895185000}, {"instrument": "META", "mid_signal": 365025, "gamma_signal": -10198, "vega_signal": -248084, "option_type": "P", "stock_price": 537.4, "utc_time": 1774895185000}, {"instrument": "META", "mid_signal": -498731, "gamma_signal": -10311, "vega_signal": -2308, "option_type": "C", "stock_price": 537.73, "utc_time": 1774895190000}, {"instrument": "META", "mid_signal": 27015, "gamma_signal": -9340, "vega_signal": -2465, "option_type": "P", "stock_price": 537.4, "utc_time": 1774895190000}, {"instrument": "META", "mid_signal": -600736, "gamma_signal": -38065, "vega_signal": -99029, "option_type": "C", "stock_price": 537.8, "utc_time": 1774895195000}, {"instrument": "META", "mid_signal": -238311, "gamma_signal": 34307, "vega_signal": -59277, "option_type": "P", "stock_price": 537.8, "utc_time": 1774895195000}, {"instrument": "META", "mid_signal": 616128, "gamma_signal": 12175, "vega_signal": 198194, "option_type": "C", "stock_price": 537.73, "utc_time": 1774895200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.8, "utc_time": 1774895200000}, {"instrument": "META", "mid_signal": -18620, "gamma_signal": -8111, "vega_signal": 2147, "option_type": "C", "stock_price": 537.8, "utc_time": 1774895205000}, {"instrument": "META", "mid_signal": -46947, "gamma_signal": 8156, "vega_signal": 1883, "option_type": "P", "stock_price": 537.73, "utc_time": 1774895205000}, {"instrument": "META", "mid_signal": -12362, "gamma_signal": -91, "vega_signal": -75014, "option_type": "C", "stock_price": 537.73, "utc_time": 1774895210000}, {"instrument": "META", "mid_signal": 5984, "gamma_signal": -2761, "vega_signal": -1116, "option_type": "P", "stock_price": 537.73, "utc_time": 1774895210000}, {"instrument": "META", "mid_signal": -779732, "gamma_signal": -35971, "vega_signal": -92993, "option_type": "C", "stock_price": 537.73, "utc_time": 1774895215000}, {"instrument": "META", "mid_signal": -108680, "gamma_signal": 23715, "vega_signal": 6175, "option_type": "P", "stock_price": 537.73, "utc_time": 1774895215000}, {"instrument": "META", "mid_signal": -79982, "gamma_signal": 93650, "vega_signal": 208081, "option_type": "C", "stock_price": 537.94, "utc_time": 1774895220000}, {"instrument": "META", "mid_signal": 27193, "gamma_signal": -9352, "vega_signal": -3410, "option_type": "P", "stock_price": 537.94, "utc_time": 1774895220000}, {"instrument": "META", "mid_signal": 423328, "gamma_signal": -25490, "vega_signal": 78076, "option_type": "C", "stock_price": 537.855, "utc_time": 1774895225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.94, "utc_time": 1774895225000}, {"instrument": "META", "mid_signal": 92262, "gamma_signal": -6613, "vega_signal": 21433, "option_type": "C", "stock_price": 537.85, "utc_time": 1774895230000}, {"instrument": "META", "mid_signal": -25299, "gamma_signal": 6220, "vega_signal": 1749, "option_type": "P", "stock_price": 537.85, "utc_time": 1774895230000}, {"instrument": "META", "mid_signal": 29, "gamma_signal": 1, "vega_signal": 193, "option_type": "C", "stock_price": 537.85, "utc_time": 1774895235000}, {"instrument": "META", "mid_signal": 672439, "gamma_signal": -20941, "vega_signal": -58354, "option_type": "P", "stock_price": 537.68, "utc_time": 1774895235000}, {"instrument": "META", "mid_signal": 83409, "gamma_signal": 46223, "vega_signal": -72806, "option_type": "C", "stock_price": 537.53, "utc_time": 1774895240000}, {"instrument": "META", "mid_signal": 219926, "gamma_signal": -5152, "vega_signal": -195443, "option_type": "P", "stock_price": 537.53, "utc_time": 1774895240000}, {"instrument": "META", "mid_signal": -473986, "gamma_signal": -15191, "vega_signal": -4746, "option_type": "C", "stock_price": 537.53, "utc_time": 1774895245000}, {"instrument": "META", "mid_signal": -847198, "gamma_signal": 49699, "vega_signal": 12877, "option_type": "P", "stock_price": 537.53, "utc_time": 1774895245000}, {"instrument": "META", "mid_signal": 152378, "gamma_signal": 27106, "vega_signal": 31297, "option_type": "C", "stock_price": 537.44, "utc_time": 1774895250000}, {"instrument": "META", "mid_signal": 255515, "gamma_signal": -18542, "vega_signal": -198809, "option_type": "P", "stock_price": 537.44, "utc_time": 1774895250000}, {"instrument": "META", "mid_signal": -440389, "gamma_signal": -17040, "vega_signal": -96281, "option_type": "C", "stock_price": 537.44, "utc_time": 1774895255000}, {"instrument": "META", "mid_signal": -60908, "gamma_signal": 22073, "vega_signal": 5793, "option_type": "P", "stock_price": 537.44, "utc_time": 1774895255000}, {"instrument": "META", "mid_signal": 31787, "gamma_signal": 6608, "vega_signal": 146751, "option_type": "C", "stock_price": 537.3, "utc_time": 1774895260000}, {"instrument": "META", "mid_signal": 481868, "gamma_signal": -40603, "vega_signal": -206133, "option_type": "P", "stock_price": 537.3, "utc_time": 1774895260000}, {"instrument": "META", "mid_signal": 141596, "gamma_signal": 29957, "vega_signal": 7969, "option_type": "C", "stock_price": 537.21, "utc_time": 1774895265000}, {"instrument": "META", "mid_signal": 471998, "gamma_signal": -19986, "vega_signal": -4889, "option_type": "P", "stock_price": 537.21, "utc_time": 1774895265000}, {"instrument": "META", "mid_signal": 117603, "gamma_signal": 5457, "vega_signal": 92062, "option_type": "C", "stock_price": 537.165, "utc_time": 1774895270000}, {"instrument": "META", "mid_signal": 206072, "gamma_signal": -385, "vega_signal": -68550, "option_type": "P", "stock_price": 537.165, "utc_time": 1774895270000}, {"instrument": "META", "mid_signal": -74289, "gamma_signal": -1429, "vega_signal": -360038, "option_type": "C", "stock_price": 537.36, "utc_time": 1774895275000}, {"instrument": "META", "mid_signal": -484242, "gamma_signal": 243134, "vega_signal": -130592, "option_type": "P", "stock_price": 537.36, "utc_time": 1774895275000}, {"instrument": "META", "mid_signal": 606594, "gamma_signal": 46888, "vega_signal": 12870, "option_type": "C", "stock_price": 537.41, "utc_time": 1774895280000}, {"instrument": "META", "mid_signal": -505924, "gamma_signal": 33934, "vega_signal": -11400, "option_type": "P", "stock_price": 537.41, "utc_time": 1774895280000}, {"instrument": "META", "mid_signal": 16183, "gamma_signal": -478, "vega_signal": 41380, "option_type": "C", "stock_price": 537.41, "utc_time": 1774895285000}, {"instrument": "META", "mid_signal": 113564, "gamma_signal": 10880, "vega_signal": -192240, "option_type": "P", "stock_price": 537.41, "utc_time": 1774895285000}, {"instrument": "META", "mid_signal": -25317, "gamma_signal": -12517, "vega_signal": -3869, "option_type": "C", "stock_price": 537.24, "utc_time": 1774895290000}, {"instrument": "META", "mid_signal": -48009, "gamma_signal": 9402, "vega_signal": -41404, "option_type": "P", "stock_price": 537.24, "utc_time": 1774895290000}, {"instrument": "META", "mid_signal": -164338, "gamma_signal": -25377, "vega_signal": -38008, "option_type": "C", "stock_price": 537.24, "utc_time": 1774895295000}, {"instrument": "META", "mid_signal": 126074, "gamma_signal": -53820, "vega_signal": 4872, "option_type": "P", "stock_price": 537.24, "utc_time": 1774895295000}, {"instrument": "META", "mid_signal": -166450, "gamma_signal": -2436, "vega_signal": -749758, "option_type": "C", "stock_price": 537.235, "utc_time": 1774895300000}, {"instrument": "META", "mid_signal": 322766, "gamma_signal": -22472, "vega_signal": -116221, "option_type": "P", "stock_price": 537.235, "utc_time": 1774895300000}, {"instrument": "META", "mid_signal": -30260, "gamma_signal": -20688, "vega_signal": -10523, "option_type": "C", "stock_price": 537.21, "utc_time": 1774895305000}, {"instrument": "META", "mid_signal": -492743, "gamma_signal": 23982, "vega_signal": 5866, "option_type": "P", "stock_price": 537.21, "utc_time": 1774895305000}, {"instrument": "META", "mid_signal": 788378, "gamma_signal": 60190, "vega_signal": -743, "option_type": "C", "stock_price": 537.21, "utc_time": 1774895310000}, {"instrument": "META", "mid_signal": -218839, "gamma_signal": 5295, "vega_signal": 195217, "option_type": "P", "stock_price": 537.21, "utc_time": 1774895310000}, {"instrument": "META", "mid_signal": -249786, "gamma_signal": -23519, "vega_signal": -46664, "option_type": "C", "stock_price": 537.18, "utc_time": 1774895315000}, {"instrument": "META", "mid_signal": -434416, "gamma_signal": 26392, "vega_signal": 168193, "option_type": "P", "stock_price": 537.18, "utc_time": 1774895315000}, {"instrument": "META", "mid_signal": 7843, "gamma_signal": 4034, "vega_signal": 1373, "option_type": "C", "stock_price": 537.18, "utc_time": 1774895320000}, {"instrument": "META", "mid_signal": -105117, "gamma_signal": -15022, "vega_signal": -11187, "option_type": "P", "stock_price": 537.18, "utc_time": 1774895320000}, {"instrument": "META", "mid_signal": 510502, "gamma_signal": 8632, "vega_signal": 960, "option_type": "C", "stock_price": 537.18, "utc_time": 1774895325000}, {"instrument": "META", "mid_signal": -256982, "gamma_signal": 61533, "vega_signal": 250692, "option_type": "P", "stock_price": 537.18, "utc_time": 1774895325000}, {"instrument": "META", "mid_signal": -43384, "gamma_signal": -5042, "vega_signal": 11676, "option_type": "C", "stock_price": 537.32, "utc_time": 1774895330000}, {"instrument": "META", "mid_signal": -162390, "gamma_signal": -14720, "vega_signal": 190588, "option_type": "P", "stock_price": 537.32, "utc_time": 1774895330000}, {"instrument": "META", "mid_signal": 14184, "gamma_signal": 12158, "vega_signal": 19449, "option_type": "C", "stock_price": 537.38, "utc_time": 1774895335000}, {"instrument": "META", "mid_signal": 6390, "gamma_signal": -2721, "vega_signal": -760, "option_type": "P", "stock_price": 537.38, "utc_time": 1774895335000}, {"instrument": "META", "mid_signal": 340, "gamma_signal": 11, "vega_signal": 1953, "option_type": "C", "stock_price": 537.35, "utc_time": 1774895340000}, {"instrument": "META", "mid_signal": -598983, "gamma_signal": 37401, "vega_signal": 190910, "option_type": "P", "stock_price": 537.35, "utc_time": 1774895340000}, {"instrument": "META", "mid_signal": 295555, "gamma_signal": 22251, "vega_signal": 25805, "option_type": "C", "stock_price": 537.24, "utc_time": 1774895345000}, {"instrument": "META", "mid_signal": -741645, "gamma_signal": 18954, "vega_signal": 198560, "option_type": "P", "stock_price": 537.35, "utc_time": 1774895345000}, {"instrument": "META", "mid_signal": 26783, "gamma_signal": 4953, "vega_signal": -75803, "option_type": "C", "stock_price": 537.24, "utc_time": 1774895350000}, {"instrument": "META", "mid_signal": -94018, "gamma_signal": -3409, "vega_signal": 136256, "option_type": "P", "stock_price": 537.24, "utc_time": 1774895350000}, {"instrument": "META", "mid_signal": -561829, "gamma_signal": -5265, "vega_signal": -233928, "option_type": "C", "stock_price": 537.31, "utc_time": 1774895355000}, {"instrument": "META", "mid_signal": -212155, "gamma_signal": 7583, "vega_signal": 68307, "option_type": "P", "stock_price": 537.31, "utc_time": 1774895355000}, {"instrument": "META", "mid_signal": -64841, "gamma_signal": -29531, "vega_signal": -11970, "option_type": "C", "stock_price": 537.21, "utc_time": 1774895360000}, {"instrument": "META", "mid_signal": -175938, "gamma_signal": 7367, "vega_signal": 1171, "option_type": "P", "stock_price": 537.2, "utc_time": 1774895360000}, {"instrument": "META", "mid_signal": 41020, "gamma_signal": 2291, "vega_signal": 15777, "option_type": "C", "stock_price": 537.21, "utc_time": 1774895365000}, {"instrument": "META", "mid_signal": 524497, "gamma_signal": -16105, "vega_signal": -3636, "option_type": "P", "stock_price": 537.21, "utc_time": 1774895365000}, {"instrument": "META", "mid_signal": 1596, "gamma_signal": 862, "vega_signal": 570, "option_type": "C", "stock_price": 537.27, "utc_time": 1774895370000}, {"instrument": "META", "mid_signal": -155818, "gamma_signal": 4086, "vega_signal": 850, "option_type": "P", "stock_price": 537.27, "utc_time": 1774895370000}, {"instrument": "META", "mid_signal": -28, "gamma_signal": -1, "vega_signal": -192, "option_type": "C", "stock_price": 537.29, "utc_time": 1774895375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.27, "utc_time": 1774895375000}, {"instrument": "META", "mid_signal": -73151, "gamma_signal": -16044, "vega_signal": -71956, "option_type": "C", "stock_price": 537.33, "utc_time": 1774895380000}, {"instrument": "META", "mid_signal": -130534, "gamma_signal": 24709, "vega_signal": 6441, "option_type": "P", "stock_price": 537.33, "utc_time": 1774895380000}, {"instrument": "META", "mid_signal": -44703, "gamma_signal": -686, "vega_signal": -127549, "option_type": "C", "stock_price": 537.36, "utc_time": 1774895385000}, {"instrument": "META", "mid_signal": 369130, "gamma_signal": 10986, "vega_signal": -184465, "option_type": "P", "stock_price": 537.42, "utc_time": 1774895385000}, {"instrument": "META", "mid_signal": 300418, "gamma_signal": 72686, "vega_signal": 18651, "option_type": "C", "stock_price": 537.42, "utc_time": 1774895390000}, {"instrument": "META", "mid_signal": -479981, "gamma_signal": -3021, "vega_signal": 25191, "option_type": "P", "stock_price": 537.42, "utc_time": 1774895390000}, {"instrument": "META", "mid_signal": -37, "gamma_signal": -1, "vega_signal": -319, "option_type": "C", "stock_price": 537.42, "utc_time": 1774895395000}, {"instrument": "META", "mid_signal": -850675, "gamma_signal": 87314, "vega_signal": 231877, "option_type": "P", "stock_price": 537.42, "utc_time": 1774895395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.42, "utc_time": 1774895400000}, {"instrument": "META", "mid_signal": -9232, "gamma_signal": 4660, "vega_signal": -16673, "option_type": "P", "stock_price": 537.42, "utc_time": 1774895400000}, {"instrument": "META", "mid_signal": 8976, "gamma_signal": 755, "vega_signal": 5735, "option_type": "C", "stock_price": 537.32, "utc_time": 1774895405000}, {"instrument": "META", "mid_signal": 540102, "gamma_signal": -21121, "vega_signal": -78534, "option_type": "P", "stock_price": 537.32, "utc_time": 1774895405000}, {"instrument": "META", "mid_signal": -36, "gamma_signal": -1, "vega_signal": -242, "option_type": "C", "stock_price": 537.3, "utc_time": 1774895410000}, {"instrument": "META", "mid_signal": -145328, "gamma_signal": 10820, "vega_signal": 26320, "option_type": "P", "stock_price": 537.3, "utc_time": 1774895410000}, {"instrument": "META", "mid_signal": 1020, "gamma_signal": 519, "vega_signal": 1132, "option_type": "C", "stock_price": 537.49, "utc_time": 1774895415000}, {"instrument": "META", "mid_signal": -1130135, "gamma_signal": 7801, "vega_signal": 121012, "option_type": "P", "stock_price": 537.49, "utc_time": 1774895415000}, {"instrument": "META", "mid_signal": -101498, "gamma_signal": -4370, "vega_signal": -47905, "option_type": "C", "stock_price": 537.62, "utc_time": 1774895420000}, {"instrument": "META", "mid_signal": 49926, "gamma_signal": -2032, "vega_signal": -517, "option_type": "P", "stock_price": 537.49, "utc_time": 1774895420000}, {"instrument": "META", "mid_signal": -6792, "gamma_signal": -520, "vega_signal": -5584, "option_type": "C", "stock_price": 537.595, "utc_time": 1774895425000}, {"instrument": "META", "mid_signal": -5713, "gamma_signal": 2459, "vega_signal": 1766, "option_type": "P", "stock_price": 537.595, "utc_time": 1774895425000}, {"instrument": "META", "mid_signal": 10946, "gamma_signal": 854, "vega_signal": 6634, "option_type": "C", "stock_price": 537.56, "utc_time": 1774895430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.595, "utc_time": 1774895430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.56, "utc_time": 1774895435000}, {"instrument": "META", "mid_signal": -540342, "gamma_signal": 26398, "vega_signal": 542765, "option_type": "P", "stock_price": 537.56, "utc_time": 1774895435000}, {"instrument": "META", "mid_signal": 49084, "gamma_signal": 23184, "vega_signal": 5647, "option_type": "C", "stock_price": 537.56, "utc_time": 1774895440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.56, "utc_time": 1774895440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.56, "utc_time": 1774895445000}, {"instrument": "META", "mid_signal": 65262, "gamma_signal": -6054, "vega_signal": -55126, "option_type": "P", "stock_price": 537.56, "utc_time": 1774895445000}, {"instrument": "META", "mid_signal": 239194, "gamma_signal": 11542, "vega_signal": -28807, "option_type": "C", "stock_price": 537.52, "utc_time": 1774895450000}, {"instrument": "META", "mid_signal": -548401, "gamma_signal": 13504, "vega_signal": 24651, "option_type": "P", "stock_price": 537.52, "utc_time": 1774895450000}, {"instrument": "META", "mid_signal": 40120, "gamma_signal": 4681, "vega_signal": 1211, "option_type": "C", "stock_price": 537.52, "utc_time": 1774895455000}, {"instrument": "META", "mid_signal": -220642, "gamma_signal": 5305, "vega_signal": 195560, "option_type": "P", "stock_price": 537.52, "utc_time": 1774895455000}, {"instrument": "META", "mid_signal": 40319, "gamma_signal": 55, "vega_signal": 111706, "option_type": "C", "stock_price": 537.52, "utc_time": 1774895460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.52, "utc_time": 1774895460000}, {"instrument": "META", "mid_signal": -10694, "gamma_signal": -102, "vega_signal": -55069, "option_type": "C", "stock_price": 537.52, "utc_time": 1774895465000}, {"instrument": "META", "mid_signal": 20, "gamma_signal": -1, "vega_signal": -35, "option_type": "P", "stock_price": 537.65, "utc_time": 1774895465000}, {"instrument": "META", "mid_signal": 793329, "gamma_signal": 20670, "vega_signal": 637602, "option_type": "C", "stock_price": 537.59, "utc_time": 1774895470000}, {"instrument": "META", "mid_signal": -157602, "gamma_signal": 9026, "vega_signal": 53580, "option_type": "P", "stock_price": 537.59, "utc_time": 1774895470000}, {"instrument": "META", "mid_signal": -7855, "gamma_signal": -207, "vega_signal": -10473, "option_type": "C", "stock_price": 537.59, "utc_time": 1774895475000}, {"instrument": "META", "mid_signal": 517353, "gamma_signal": -10442, "vega_signal": -3103, "option_type": "P", "stock_price": 537.59, "utc_time": 1774895475000}, {"instrument": "META", "mid_signal": -44071, "gamma_signal": -6854, "vega_signal": 76741, "option_type": "C", "stock_price": 537.59, "utc_time": 1774895480000}, {"instrument": "META", "mid_signal": -218304, "gamma_signal": 3067, "vega_signal": 197308, "option_type": "P", "stock_price": 537.59, "utc_time": 1774895480000}, {"instrument": "META", "mid_signal": -46794, "gamma_signal": -3881, "vega_signal": -93754, "option_type": "C", "stock_price": 537.59, "utc_time": 1774895485000}, {"instrument": "META", "mid_signal": 148595, "gamma_signal": -3314, "vega_signal": -119810, "option_type": "P", "stock_price": 537.59, "utc_time": 1774895485000}, {"instrument": "META", "mid_signal": 3110, "gamma_signal": -2222, "vega_signal": 7082, "option_type": "C", "stock_price": 537.59, "utc_time": 1774895490000}, {"instrument": "META", "mid_signal": -116921, "gamma_signal": 9771, "vega_signal": -201770, "option_type": "P", "stock_price": 537.59, "utc_time": 1774895490000}, {"instrument": "META", "mid_signal": -4899, "gamma_signal": -307, "vega_signal": -11230, "option_type": "C", "stock_price": 537.35, "utc_time": 1774895495000}, {"instrument": "META", "mid_signal": -220671, "gamma_signal": 5306, "vega_signal": 195585, "option_type": "P", "stock_price": 537.59, "utc_time": 1774895495000}, {"instrument": "META", "mid_signal": 31, "gamma_signal": 1, "vega_signal": 277, "option_type": "C", "stock_price": 537.35, "utc_time": 1774895500000}, {"instrument": "META", "mid_signal": -85877, "gamma_signal": -17882, "vega_signal": 35182, "option_type": "P", "stock_price": 537.35, "utc_time": 1774895500000}, {"instrument": "META", "mid_signal": -37, "gamma_signal": -1, "vega_signal": -320, "option_type": "C", "stock_price": 537.35, "utc_time": 1774895505000}, {"instrument": "META", "mid_signal": 43855, "gamma_signal": -246, "vega_signal": -62398, "option_type": "P", "stock_price": 537.35, "utc_time": 1774895505000}, {"instrument": "META", "mid_signal": -8551, "gamma_signal": -278, "vega_signal": 19158, "option_type": "C", "stock_price": 537.34, "utc_time": 1774895510000}, {"instrument": "META", "mid_signal": 14026, "gamma_signal": 25746, "vega_signal": -45079, "option_type": "P", "stock_price": 537.34, "utc_time": 1774895510000}, {"instrument": "META", "mid_signal": -22793, "gamma_signal": -1170, "vega_signal": -23040, "option_type": "C", "stock_price": 537.34, "utc_time": 1774895515000}, {"instrument": "META", "mid_signal": -292801, "gamma_signal": 11732, "vega_signal": 86075, "option_type": "P", "stock_price": 537.34, "utc_time": 1774895515000}, {"instrument": "META", "mid_signal": -12954, "gamma_signal": -5021, "vega_signal": -1173, "option_type": "C", "stock_price": 537.39, "utc_time": 1774895520000}, {"instrument": "META", "mid_signal": -49530, "gamma_signal": 189, "vega_signal": 8448, "option_type": "P", "stock_price": 537.34, "utc_time": 1774895520000}, {"instrument": "META", "mid_signal": 23542, "gamma_signal": 2415, "vega_signal": 16945, "option_type": "C", "stock_price": 537.38, "utc_time": 1774895525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.39, "utc_time": 1774895525000}, {"instrument": "META", "mid_signal": 40, "gamma_signal": 1, "vega_signal": 276, "option_type": "C", "stock_price": 537.42, "utc_time": 1774895530000}, {"instrument": "META", "mid_signal": -38966, "gamma_signal": 6678, "vega_signal": 14059, "option_type": "P", "stock_price": 537.42, "utc_time": 1774895530000}, {"instrument": "META", "mid_signal": -1027712, "gamma_signal": -33428, "vega_signal": -320697, "option_type": "C", "stock_price": 537.45, "utc_time": 1774895535000}, {"instrument": "META", "mid_signal": -297301, "gamma_signal": 23682, "vega_signal": 199853, "option_type": "P", "stock_price": 537.51, "utc_time": 1774895535000}, {"instrument": "META", "mid_signal": 64, "gamma_signal": 2, "vega_signal": 506, "option_type": "C", "stock_price": 537.51, "utc_time": 1774895540000}, {"instrument": "META", "mid_signal": -101403, "gamma_signal": 2661, "vega_signal": 858, "option_type": "P", "stock_price": 537.51, "utc_time": 1774895540000}, {"instrument": "META", "mid_signal": -34106, "gamma_signal": -484, "vega_signal": -75740, "option_type": "C", "stock_price": 537.51, "utc_time": 1774895545000}, {"instrument": "META", "mid_signal": 5760, "gamma_signal": 1907, "vega_signal": -35137, "option_type": "P", "stock_price": 537.51, "utc_time": 1774895545000}, {"instrument": "META", "mid_signal": -125, "gamma_signal": -15, "vega_signal": 111, "option_type": "C", "stock_price": 537.51, "utc_time": 1774895550000}, {"instrument": "META", "mid_signal": -519611, "gamma_signal": 17795, "vega_signal": 5445, "option_type": "P", "stock_price": 537.26, "utc_time": 1774895550000}, {"instrument": "META", "mid_signal": -83729, "gamma_signal": -18530, "vega_signal": -5840, "option_type": "C", "stock_price": 537.26, "utc_time": 1774895555000}, {"instrument": "META", "mid_signal": -351064, "gamma_signal": 11128, "vega_signal": 238587, "option_type": "P", "stock_price": 537.26, "utc_time": 1774895555000}, {"instrument": "META", "mid_signal": 17452, "gamma_signal": 5141, "vega_signal": 18362, "option_type": "C", "stock_price": 537.29, "utc_time": 1774895560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.29, "utc_time": 1774895560000}, {"instrument": "META", "mid_signal": -96226, "gamma_signal": -3601, "vega_signal": -34003, "option_type": "C", "stock_price": 537.22, "utc_time": 1774895565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.29, "utc_time": 1774895565000}, {"instrument": "META", "mid_signal": 21338, "gamma_signal": 1143, "vega_signal": 8824, "option_type": "C", "stock_price": 537.25, "utc_time": 1774895570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.22, "utc_time": 1774895570000}, {"instrument": "META", "mid_signal": 17349, "gamma_signal": 98, "vega_signal": 92554, "option_type": "C", "stock_price": 537.25, "utc_time": 1774895575000}, {"instrument": "META", "mid_signal": -65345, "gamma_signal": 5601, "vega_signal": 10580, "option_type": "P", "stock_price": 537.1, "utc_time": 1774895575000}, {"instrument": "META", "mid_signal": -3568, "gamma_signal": 4389, "vega_signal": -40916, "option_type": "C", "stock_price": 537.1, "utc_time": 1774895580000}, {"instrument": "META", "mid_signal": -27070, "gamma_signal": 12289, "vega_signal": 3299, "option_type": "P", "stock_price": 537.1, "utc_time": 1774895580000}, {"instrument": "META", "mid_signal": -78720, "gamma_signal": -18653, "vega_signal": -4554, "option_type": "C", "stock_price": 537.1, "utc_time": 1774895585000}, {"instrument": "META", "mid_signal": -82008, "gamma_signal": 25130, "vega_signal": 6281, "option_type": "P", "stock_price": 537.1, "utc_time": 1774895585000}, {"instrument": "META", "mid_signal": -78387, "gamma_signal": -18639, "vega_signal": -3186, "option_type": "C", "stock_price": 537.035, "utc_time": 1774895590000}, {"instrument": "META", "mid_signal": -285122, "gamma_signal": 95, "vega_signal": 94925, "option_type": "P", "stock_price": 537.035, "utc_time": 1774895590000}, {"instrument": "META", "mid_signal": -6022, "gamma_signal": 5169, "vega_signal": -68307, "option_type": "C", "stock_price": 537.05, "utc_time": 1774895595000}, {"instrument": "META", "mid_signal": -26081, "gamma_signal": -6105, "vega_signal": -1457, "option_type": "P", "stock_price": 537.05, "utc_time": 1774895595000}, {"instrument": "META", "mid_signal": 2638, "gamma_signal": 543, "vega_signal": -2456, "option_type": "C", "stock_price": 537.05, "utc_time": 1774895600000}, {"instrument": "META", "mid_signal": -169456, "gamma_signal": 4752, "vega_signal": 49850, "option_type": "P", "stock_price": 537.05, "utc_time": 1774895600000}, {"instrument": "META", "mid_signal": 28, "gamma_signal": 1, "vega_signal": 189, "option_type": "C", "stock_price": 537.05, "utc_time": 1774895605000}, {"instrument": "META", "mid_signal": -214977, "gamma_signal": 2880, "vega_signal": 194693, "option_type": "P", "stock_price": 537.05, "utc_time": 1774895605000}, {"instrument": "META", "mid_signal": 28973, "gamma_signal": 416, "vega_signal": 26304, "option_type": "C", "stock_price": 537.05, "utc_time": 1774895610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.05, "utc_time": 1774895610000}, {"instrument": "META", "mid_signal": 48751, "gamma_signal": 44269, "vega_signal": -123297, "option_type": "C", "stock_price": 537.1, "utc_time": 1774895615000}, {"instrument": "META", "mid_signal": -239247, "gamma_signal": 12746, "vega_signal": -45631, "option_type": "P", "stock_price": 537.1, "utc_time": 1774895615000}, {"instrument": "META", "mid_signal": 37, "gamma_signal": 1, "vega_signal": 319, "option_type": "C", "stock_price": 537.16, "utc_time": 1774895620000}, {"instrument": "META", "mid_signal": 59459, "gamma_signal": -2345, "vega_signal": -17079, "option_type": "P", "stock_price": 537.16, "utc_time": 1774895620000}, {"instrument": "META", "mid_signal": -63235, "gamma_signal": -10273, "vega_signal": -108463, "option_type": "C", "stock_price": 537.17, "utc_time": 1774895625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.16, "utc_time": 1774895625000}, {"instrument": "META", "mid_signal": -72200, "gamma_signal": -18185, "vega_signal": -1225, "option_type": "C", "stock_price": 537.13, "utc_time": 1774895630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.17, "utc_time": 1774895630000}, {"instrument": "META", "mid_signal": 23505, "gamma_signal": 5241, "vega_signal": 486, "option_type": "C", "stock_price": 537.13, "utc_time": 1774895635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.13, "utc_time": 1774895635000}, {"instrument": "META", "mid_signal": -42, "gamma_signal": -1, "vega_signal": -362, "option_type": "C", "stock_price": 537.05, "utc_time": 1774895640000}, {"instrument": "META", "mid_signal": -245838, "gamma_signal": -11899, "vega_signal": 93179, "option_type": "P", "stock_price": 537.05, "utc_time": 1774895640000}, {"instrument": "META", "mid_signal": 7751, "gamma_signal": 4129, "vega_signal": 849, "option_type": "C", "stock_price": 536.97, "utc_time": 1774895645000}, {"instrument": "META", "mid_signal": -26636, "gamma_signal": 1169, "vega_signal": 7685, "option_type": "P", "stock_price": 536.97, "utc_time": 1774895645000}, {"instrument": "META", "mid_signal": -33769, "gamma_signal": -13667, "vega_signal": -3568, "option_type": "C", "stock_price": 536.97, "utc_time": 1774895650000}, {"instrument": "META", "mid_signal": -672720, "gamma_signal": 33152, "vega_signal": 50204, "option_type": "P", "stock_price": 537.03, "utc_time": 1774895650000}, {"instrument": "META", "mid_signal": -110, "gamma_signal": -68, "vega_signal": 2373, "option_type": "C", "stock_price": 537.04, "utc_time": 1774895655000}, {"instrument": "META", "mid_signal": -63273, "gamma_signal": 4225, "vega_signal": 27049, "option_type": "P", "stock_price": 537.04, "utc_time": 1774895655000}, {"instrument": "META", "mid_signal": 9971, "gamma_signal": -1256, "vega_signal": 18855, "option_type": "C", "stock_price": 537, "utc_time": 1774895660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.04, "utc_time": 1774895660000}, {"instrument": "META", "mid_signal": 42, "gamma_signal": 1, "vega_signal": 362, "option_type": "C", "stock_price": 537, "utc_time": 1774895665000}, {"instrument": "META", "mid_signal": -14496, "gamma_signal": 593, "vega_signal": 13266, "option_type": "P", "stock_price": 537.03, "utc_time": 1774895665000}, {"instrument": "META", "mid_signal": -56, "gamma_signal": -1, "vega_signal": -535, "option_type": "C", "stock_price": 537.03, "utc_time": 1774895670000}, {"instrument": "META", "mid_signal": -291147, "gamma_signal": 8090, "vega_signal": 58267, "option_type": "P", "stock_price": 537.03, "utc_time": 1774895670000}, {"instrument": "META", "mid_signal": -3468, "gamma_signal": 2858, "vega_signal": -5893, "option_type": "C", "stock_price": 537.03, "utc_time": 1774895675000}, {"instrument": "META", "mid_signal": -553581, "gamma_signal": 43689, "vega_signal": 269578, "option_type": "P", "stock_price": 537.03, "utc_time": 1774895675000}, {"instrument": "META", "mid_signal": -5651, "gamma_signal": -459, "vega_signal": -4810, "option_type": "C", "stock_price": 537.03, "utc_time": 1774895680000}, {"instrument": "META", "mid_signal": -386627, "gamma_signal": 20109, "vega_signal": 81389, "option_type": "P", "stock_price": 537.03, "utc_time": 1774895680000}, {"instrument": "META", "mid_signal": -67444, "gamma_signal": -1705, "vega_signal": -19982, "option_type": "C", "stock_price": 537.03, "utc_time": 1774895685000}, {"instrument": "META", "mid_signal": -399568, "gamma_signal": 45271, "vega_signal": 212060, "option_type": "P", "stock_price": 537.03, "utc_time": 1774895685000}, {"instrument": "META", "mid_signal": 11368, "gamma_signal": 1020, "vega_signal": 10413, "option_type": "C", "stock_price": 537.1, "utc_time": 1774895690000}, {"instrument": "META", "mid_signal": 88447, "gamma_signal": -39227, "vega_signal": -10404, "option_type": "P", "stock_price": 537.1, "utc_time": 1774895690000}, {"instrument": "META", "mid_signal": -10770, "gamma_signal": 10442, "vega_signal": -50137, "option_type": "C", "stock_price": 537.05, "utc_time": 1774895695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.1, "utc_time": 1774895695000}, {"instrument": "META", "mid_signal": 67537, "gamma_signal": 1707, "vega_signal": 20586, "option_type": "C", "stock_price": 537.23, "utc_time": 1774895700000}, {"instrument": "META", "mid_signal": -46366, "gamma_signal": 5203, "vega_signal": -118483, "option_type": "P", "stock_price": 537.23, "utc_time": 1774895700000}, {"instrument": "META", "mid_signal": 254946, "gamma_signal": 22560, "vega_signal": 13971, "option_type": "C", "stock_price": 537.35, "utc_time": 1774895705000}, {"instrument": "META", "mid_signal": 81838, "gamma_signal": 2411, "vega_signal": -460050, "option_type": "P", "stock_price": 537.35, "utc_time": 1774895705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.35, "utc_time": 1774895710000}, {"instrument": "META", "mid_signal": -222650, "gamma_signal": -5311, "vega_signal": 213638, "option_type": "P", "stock_price": 537.29, "utc_time": 1774895710000}, {"instrument": "META", "mid_signal": -533429, "gamma_signal": -1343, "vega_signal": 15789, "option_type": "C", "stock_price": 537.29, "utc_time": 1774895715000}, {"instrument": "META", "mid_signal": 1024, "gamma_signal": -528, "vega_signal": -172, "option_type": "P", "stock_price": 537.29, "utc_time": 1774895715000}, {"instrument": "META", "mid_signal": -37, "gamma_signal": -1, "vega_signal": -320, "option_type": "C", "stock_price": 537.31, "utc_time": 1774895720000}, {"instrument": "META", "mid_signal": 611, "gamma_signal": -50, "vega_signal": -788, "option_type": "P", "stock_price": 537.29, "utc_time": 1774895720000}, {"instrument": "META", "mid_signal": 49995, "gamma_signal": 12866, "vega_signal": 2937, "option_type": "C", "stock_price": 537.31, "utc_time": 1774895725000}, {"instrument": "META", "mid_signal": -20224, "gamma_signal": 9647, "vega_signal": 2641, "option_type": "P", "stock_price": 537.31, "utc_time": 1774895725000}, {"instrument": "META", "mid_signal": -31883, "gamma_signal": -13681, "vega_signal": -2808, "option_type": "C", "stock_price": 537.31, "utc_time": 1774895730000}, {"instrument": "META", "mid_signal": -143446, "gamma_signal": 31454, "vega_signal": 7345, "option_type": "P", "stock_price": 537.31, "utc_time": 1774895730000}, {"instrument": "META", "mid_signal": -45338, "gamma_signal": -540, "vega_signal": -330673, "option_type": "C", "stock_price": 537.09, "utc_time": 1774895735000}, {"instrument": "META", "mid_signal": 123, "gamma_signal": -2, "vega_signal": -784, "option_type": "P", "stock_price": 537.09, "utc_time": 1774895735000}, {"instrument": "META", "mid_signal": 129380, "gamma_signal": 32385, "vega_signal": 14989, "option_type": "C", "stock_price": 537.13, "utc_time": 1774895740000}, {"instrument": "META", "mid_signal": 242675, "gamma_signal": -16346, "vega_signal": -198683, "option_type": "P", "stock_price": 537.13, "utc_time": 1774895740000}, {"instrument": "META", "mid_signal": 71485, "gamma_signal": 19151, "vega_signal": 4063, "option_type": "C", "stock_price": 537.13, "utc_time": 1774895745000}, {"instrument": "META", "mid_signal": -68825, "gamma_signal": 2628, "vega_signal": -21652, "option_type": "P", "stock_price": 537.13, "utc_time": 1774895745000}, {"instrument": "META", "mid_signal": -39261, "gamma_signal": -14842, "vega_signal": -4187, "option_type": "C", "stock_price": 537.13, "utc_time": 1774895750000}, {"instrument": "META", "mid_signal": 48177, "gamma_signal": -16642, "vega_signal": -41318, "option_type": "P", "stock_price": 537.13, "utc_time": 1774895750000}, {"instrument": "META", "mid_signal": 5938, "gamma_signal": -168, "vega_signal": 125794, "option_type": "C", "stock_price": 537.22, "utc_time": 1774895755000}, {"instrument": "META", "mid_signal": 222409, "gamma_signal": -5359, "vega_signal": -195666, "option_type": "P", "stock_price": 537.22, "utc_time": 1774895755000}, {"instrument": "META", "mid_signal": -39405, "gamma_signal": -2012, "vega_signal": -30281, "option_type": "C", "stock_price": 537.37, "utc_time": 1774895760000}, {"instrument": "META", "mid_signal": 29887, "gamma_signal": -6387, "vega_signal": -1451, "option_type": "P", "stock_price": 537.37, "utc_time": 1774895760000}, {"instrument": "META", "mid_signal": 158224, "gamma_signal": 5809, "vega_signal": 61267, "option_type": "C", "stock_price": 537.47, "utc_time": 1774895765000}, {"instrument": "META", "mid_signal": 275660, "gamma_signal": -2246, "vega_signal": -568944, "option_type": "P", "stock_price": 537.45, "utc_time": 1774895765000}, {"instrument": "META", "mid_signal": 101194, "gamma_signal": 19431, "vega_signal": 247085, "option_type": "C", "stock_price": 537.5, "utc_time": 1774895770000}, {"instrument": "META", "mid_signal": 81870, "gamma_signal": -14798, "vega_signal": 35388, "option_type": "P", "stock_price": 537.5, "utc_time": 1774895770000}, {"instrument": "META", "mid_signal": 39813, "gamma_signal": 1200, "vega_signal": 173225, "option_type": "C", "stock_price": 537.6, "utc_time": 1774895775000}, {"instrument": "META", "mid_signal": 16584, "gamma_signal": -204, "vega_signal": -36103, "option_type": "P", "stock_price": 537.6, "utc_time": 1774895775000}, {"instrument": "META", "mid_signal": 382572, "gamma_signal": 15763, "vega_signal": 157494, "option_type": "C", "stock_price": 537.68, "utc_time": 1774895780000}, {"instrument": "META", "mid_signal": -143646, "gamma_signal": 24673, "vega_signal": 82033, "option_type": "P", "stock_price": 537.68, "utc_time": 1774895780000}, {"instrument": "META", "mid_signal": -35897, "gamma_signal": -2584, "vega_signal": 67394, "option_type": "C", "stock_price": 537.72, "utc_time": 1774895785000}, {"instrument": "META", "mid_signal": -267165, "gamma_signal": 102811, "vega_signal": 6425, "option_type": "P", "stock_price": 537.72, "utc_time": 1774895785000}, {"instrument": "META", "mid_signal": 1123, "gamma_signal": 55, "vega_signal": 3354, "option_type": "C", "stock_price": 537.79, "utc_time": 1774895790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.72, "utc_time": 1774895790000}, {"instrument": "META", "mid_signal": 2150, "gamma_signal": 6428, "vega_signal": 38590, "option_type": "C", "stock_price": 537.89, "utc_time": 1774895795000}, {"instrument": "META", "mid_signal": 16431, "gamma_signal": 4194, "vega_signal": -6670, "option_type": "P", "stock_price": 537.98, "utc_time": 1774895795000}, {"instrument": "META", "mid_signal": 216797, "gamma_signal": -23, "vega_signal": -12688, "option_type": "C", "stock_price": 537.89, "utc_time": 1774895800000}, {"instrument": "META", "mid_signal": -192167, "gamma_signal": 22779, "vega_signal": -41587, "option_type": "P", "stock_price": 537.89, "utc_time": 1774895800000}, {"instrument": "META", "mid_signal": 9572, "gamma_signal": 4367, "vega_signal": 958, "option_type": "C", "stock_price": 537.89, "utc_time": 1774895805000}, {"instrument": "META", "mid_signal": 255264, "gamma_signal": -85001, "vega_signal": -23588, "option_type": "P", "stock_price": 538, "utc_time": 1774895805000}, {"instrument": "META", "mid_signal": -447214, "gamma_signal": 36177, "vega_signal": -11089, "option_type": "C", "stock_price": 538.01, "utc_time": 1774895810000}, {"instrument": "META", "mid_signal": 414986, "gamma_signal": -182486, "vega_signal": -6572, "option_type": "P", "stock_price": 538, "utc_time": 1774895810000}, {"instrument": "META", "mid_signal": 273152, "gamma_signal": 49460, "vega_signal": 3849, "option_type": "C", "stock_price": 538.01, "utc_time": 1774895815000}, {"instrument": "META", "mid_signal": 63024, "gamma_signal": -7595, "vega_signal": -56698, "option_type": "P", "stock_price": 538.01, "utc_time": 1774895815000}, {"instrument": "META", "mid_signal": -106724, "gamma_signal": -3885, "vega_signal": 57202, "option_type": "C", "stock_price": 537.91, "utc_time": 1774895820000}, {"instrument": "META", "mid_signal": -220402, "gamma_signal": 28677, "vega_signal": 6662, "option_type": "P", "stock_price": 538.01, "utc_time": 1774895820000}, {"instrument": "META", "mid_signal": -5395, "gamma_signal": -211, "vega_signal": -11309, "option_type": "C", "stock_price": 537.91, "utc_time": 1774895825000}, {"instrument": "META", "mid_signal": 174144, "gamma_signal": -4884, "vega_signal": -61879, "option_type": "P", "stock_price": 537.91, "utc_time": 1774895825000}, {"instrument": "META", "mid_signal": 2439990, "gamma_signal": 56835, "vega_signal": 1700476, "option_type": "C", "stock_price": 537.91, "utc_time": 1774895830000}, {"instrument": "META", "mid_signal": -125005, "gamma_signal": 745, "vega_signal": 10095, "option_type": "P", "stock_price": 538, "utc_time": 1774895830000}, {"instrument": "META", "mid_signal": 28067, "gamma_signal": 1662, "vega_signal": -12989, "option_type": "C", "stock_price": 538, "utc_time": 1774895835000}, {"instrument": "META", "mid_signal": 9989, "gamma_signal": -710, "vega_signal": -5809, "option_type": "P", "stock_price": 538.07, "utc_time": 1774895835000}, {"instrument": "META", "mid_signal": 610326, "gamma_signal": 54086, "vega_signal": 3482, "option_type": "C", "stock_price": 538.07, "utc_time": 1774895840000}, {"instrument": "META", "mid_signal": -41962, "gamma_signal": 13214, "vega_signal": -5427, "option_type": "P", "stock_price": 538.07, "utc_time": 1774895840000}, {"instrument": "META", "mid_signal": 10718, "gamma_signal": 69, "vega_signal": 79243, "option_type": "C", "stock_price": 538.07, "utc_time": 1774895845000}, {"instrument": "META", "mid_signal": -16108, "gamma_signal": 116, "vega_signal": 74368, "option_type": "P", "stock_price": 538.07, "utc_time": 1774895845000}, {"instrument": "META", "mid_signal": 477268, "gamma_signal": 19970, "vega_signal": -3801, "option_type": "C", "stock_price": 537.92, "utc_time": 1774895850000}, {"instrument": "META", "mid_signal": 12912, "gamma_signal": -4790, "vega_signal": -1136, "option_type": "P", "stock_price": 538.14, "utc_time": 1774895850000}, {"instrument": "META", "mid_signal": -78388, "gamma_signal": -4239, "vega_signal": -45717, "option_type": "C", "stock_price": 537.92, "utc_time": 1774895855000}, {"instrument": "META", "mid_signal": 121501, "gamma_signal": -30345, "vega_signal": -6962, "option_type": "P", "stock_price": 537.92, "utc_time": 1774895855000}, {"instrument": "META", "mid_signal": -1833, "gamma_signal": -992, "vega_signal": -276, "option_type": "C", "stock_price": 538.04, "utc_time": 1774895860000}, {"instrument": "META", "mid_signal": 118754, "gamma_signal": 862, "vega_signal": -78816, "option_type": "P", "stock_price": 538.04, "utc_time": 1774895860000}, {"instrument": "META", "mid_signal": 512806, "gamma_signal": 26075, "vega_signal": 5847, "option_type": "C", "stock_price": 538.13, "utc_time": 1774895865000}, {"instrument": "META", "mid_signal": 297929, "gamma_signal": -9063, "vega_signal": -116490, "option_type": "P", "stock_price": 538.21, "utc_time": 1774895865000}, {"instrument": "META", "mid_signal": -342529, "gamma_signal": -16144, "vega_signal": -153162, "option_type": "C", "stock_price": 538.13, "utc_time": 1774895870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 538.21, "utc_time": 1774895870000}, {"instrument": "META", "mid_signal": 93, "gamma_signal": 7, "vega_signal": 147, "option_type": "C", "stock_price": 537.9, "utc_time": 1774895875000}, {"instrument": "META", "mid_signal": 68292, "gamma_signal": -3311, "vega_signal": -37750, "option_type": "P", "stock_price": 537.9, "utc_time": 1774895875000}, {"instrument": "META", "mid_signal": -20311, "gamma_signal": -11167, "vega_signal": -2987, "option_type": "C", "stock_price": 537.92, "utc_time": 1774895880000}, {"instrument": "META", "mid_signal": 165971, "gamma_signal": -5724, "vega_signal": -40836, "option_type": "P", "stock_price": 537.9, "utc_time": 1774895880000}, {"instrument": "META", "mid_signal": -37, "gamma_signal": -1, "vega_signal": -324, "option_type": "C", "stock_price": 537.91, "utc_time": 1774895885000}, {"instrument": "META", "mid_signal": -1744, "gamma_signal": 903, "vega_signal": 264, "option_type": "P", "stock_price": 537.92, "utc_time": 1774895885000}, {"instrument": "META", "mid_signal": 4678, "gamma_signal": 10985, "vega_signal": -43461, "option_type": "C", "stock_price": 537.91, "utc_time": 1774895890000}, {"instrument": "META", "mid_signal": 43832, "gamma_signal": -20790, "vega_signal": -5476, "option_type": "P", "stock_price": 537.91, "utc_time": 1774895890000}, {"instrument": "META", "mid_signal": -32, "gamma_signal": -1, "vega_signal": -282, "option_type": "C", "stock_price": 537.91, "utc_time": 1774895895000}, {"instrument": "META", "mid_signal": -53702, "gamma_signal": 1627, "vega_signal": -28561, "option_type": "P", "stock_price": 537.91, "utc_time": 1774895895000}, {"instrument": "META", "mid_signal": -759180, "gamma_signal": -29399, "vega_signal": -109939, "option_type": "C", "stock_price": 537.86, "utc_time": 1774895900000}, {"instrument": "META", "mid_signal": -200665, "gamma_signal": 2230, "vega_signal": 46725, "option_type": "P", "stock_price": 537.86, "utc_time": 1774895900000}, {"instrument": "META", "mid_signal": -514417, "gamma_signal": -18992, "vega_signal": -43289, "option_type": "C", "stock_price": 538, "utc_time": 1774895905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.86, "utc_time": 1774895905000}, {"instrument": "META", "mid_signal": 30331, "gamma_signal": 10936, "vega_signal": 12389, "option_type": "C", "stock_price": 537.95, "utc_time": 1774895910000}, {"instrument": "META", "mid_signal": -23625, "gamma_signal": 6017, "vega_signal": 1322, "option_type": "P", "stock_price": 538, "utc_time": 1774895910000}, {"instrument": "META", "mid_signal": -538020, "gamma_signal": -22561, "vega_signal": -538, "option_type": "C", "stock_price": 537.95, "utc_time": 1774895915000}, {"instrument": "META", "mid_signal": -67656, "gamma_signal": 30168, "vega_signal": -58834, "option_type": "P", "stock_price": 537.95, "utc_time": 1774895915000}, {"instrument": "META", "mid_signal": -27694, "gamma_signal": -15222, "vega_signal": -1883, "option_type": "C", "stock_price": 537.9, "utc_time": 1774895920000}, {"instrument": "META", "mid_signal": 20426, "gamma_signal": -836, "vega_signal": -11258, "option_type": "P", "stock_price": 537.9, "utc_time": 1774895920000}, {"instrument": "META", "mid_signal": 503535, "gamma_signal": 18842, "vega_signal": 4545, "option_type": "C", "stock_price": 537.9, "utc_time": 1774895925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.9, "utc_time": 1774895925000}, {"instrument": "META", "mid_signal": -223795, "gamma_signal": -36956, "vega_signal": -33803, "option_type": "C", "stock_price": 537.81, "utc_time": 1774895930000}, {"instrument": "META", "mid_signal": 164299, "gamma_signal": -4024, "vega_signal": -60772, "option_type": "P", "stock_price": 537.81, "utc_time": 1774895930000}, {"instrument": "META", "mid_signal": -431949, "gamma_signal": 7961, "vega_signal": 947, "option_type": "C", "stock_price": 537.7, "utc_time": 1774895935000}, {"instrument": "META", "mid_signal": 21650, "gamma_signal": -8637, "vega_signal": -2038, "option_type": "P", "stock_price": 537.7, "utc_time": 1774895935000}, {"instrument": "META", "mid_signal": 500451, "gamma_signal": 19550, "vega_signal": 5395, "option_type": "C", "stock_price": 537.7, "utc_time": 1774895940000}, {"instrument": "META", "mid_signal": -142612, "gamma_signal": 4947, "vega_signal": 52644, "option_type": "P", "stock_price": 537.7, "utc_time": 1774895940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.7, "utc_time": 1774895945000}, {"instrument": "META", "mid_signal": -53918, "gamma_signal": 21587, "vega_signal": 4076, "option_type": "P", "stock_price": 537.79, "utc_time": 1774895945000}, {"instrument": "META", "mid_signal": -150079, "gamma_signal": -5858, "vega_signal": -1451, "option_type": "C", "stock_price": 537.79, "utc_time": 1774895950000}, {"instrument": "META", "mid_signal": 22183, "gamma_signal": -674, "vega_signal": -20721, "option_type": "P", "stock_price": 537.79, "utc_time": 1774895950000}, {"instrument": "META", "mid_signal": 519575, "gamma_signal": 30414, "vega_signal": 7138, "option_type": "C", "stock_price": 537.79, "utc_time": 1774895955000}, {"instrument": "META", "mid_signal": 138652, "gamma_signal": -2947, "vega_signal": -52147, "option_type": "P", "stock_price": 537.79, "utc_time": 1774895955000}, {"instrument": "META", "mid_signal": 1383, "gamma_signal": 148, "vega_signal": 1610, "option_type": "C", "stock_price": 537.78, "utc_time": 1774895960000}, {"instrument": "META", "mid_signal": 87813, "gamma_signal": -2864, "vega_signal": -7995, "option_type": "P", "stock_price": 537.6, "utc_time": 1774895960000}, {"instrument": "META", "mid_signal": 206125, "gamma_signal": 5061, "vega_signal": 59137, "option_type": "C", "stock_price": 537.58, "utc_time": 1774895965000}, {"instrument": "META", "mid_signal": 633452, "gamma_signal": 7014, "vega_signal": -45576, "option_type": "P", "stock_price": 537.58, "utc_time": 1774895965000}, {"instrument": "META", "mid_signal": -36548, "gamma_signal": -18806, "vega_signal": 5406, "option_type": "C", "stock_price": 537.46, "utc_time": 1774895970000}, {"instrument": "META", "mid_signal": -69843, "gamma_signal": 2267, "vega_signal": 16081, "option_type": "P", "stock_price": 537.46, "utc_time": 1774895970000}, {"instrument": "META", "mid_signal": 19923, "gamma_signal": 5531, "vega_signal": 59275, "option_type": "C", "stock_price": 537.43, "utc_time": 1774895975000}, {"instrument": "META", "mid_signal": -552346, "gamma_signal": 3150, "vega_signal": -3786, "option_type": "P", "stock_price": 537.43, "utc_time": 1774895975000}, {"instrument": "META", "mid_signal": -152667, "gamma_signal": 11868, "vega_signal": 2538, "option_type": "C", "stock_price": 537.42, "utc_time": 1774895980000}, {"instrument": "META", "mid_signal": 13199, "gamma_signal": -868, "vega_signal": -6831, "option_type": "P", "stock_price": 537.42, "utc_time": 1774895980000}, {"instrument": "META", "mid_signal": -145969, "gamma_signal": -1060, "vega_signal": -805650, "option_type": "C", "stock_price": 537.42, "utc_time": 1774895985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.42, "utc_time": 1774895985000}, {"instrument": "META", "mid_signal": 27307, "gamma_signal": 10986, "vega_signal": 2627, "option_type": "C", "stock_price": 537.39, "utc_time": 1774895990000}, {"instrument": "META", "mid_signal": -112710, "gamma_signal": 28370, "vega_signal": 6125, "option_type": "P", "stock_price": 537.39, "utc_time": 1774895990000}, {"instrument": "META", "mid_signal": 29077, "gamma_signal": 415, "vega_signal": 25751, "option_type": "C", "stock_price": 537.35, "utc_time": 1774895995000}, {"instrument": "META", "mid_signal": -37510, "gamma_signal": 5685, "vega_signal": 9682, "option_type": "P", "stock_price": 537.35, "utc_time": 1774895995000}, {"instrument": "META", "mid_signal": -85748, "gamma_signal": -19871, "vega_signal": -4274, "option_type": "C", "stock_price": 537.17, "utc_time": 1774896000000}, {"instrument": "META", "mid_signal": -22725, "gamma_signal": 10825, "vega_signal": 2778, "option_type": "P", "stock_price": 537.17, "utc_time": 1774896000000}, {"instrument": "META", "mid_signal": -223801, "gamma_signal": 3488, "vega_signal": -52669, "option_type": "C", "stock_price": 537.33, "utc_time": 1774896005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.23, "utc_time": 1774896005000}, {"instrument": "META", "mid_signal": -5979, "gamma_signal": 4535, "vega_signal": -32882, "option_type": "C", "stock_price": 537.33, "utc_time": 1774896010000}, {"instrument": "META", "mid_signal": 1964, "gamma_signal": -152, "vega_signal": -2117, "option_type": "P", "stock_price": 537.33, "utc_time": 1774896010000}, {"instrument": "META", "mid_signal": 53845, "gamma_signal": 848, "vega_signal": 51277, "option_type": "C", "stock_price": 537.33, "utc_time": 1774896015000}, {"instrument": "META", "mid_signal": 264620, "gamma_signal": -4748, "vega_signal": -203738, "option_type": "P", "stock_price": 537.33, "utc_time": 1774896015000}, {"instrument": "META", "mid_signal": 149328, "gamma_signal": 4573, "vega_signal": 52223, "option_type": "C", "stock_price": 537.33, "utc_time": 1774896020000}, {"instrument": "META", "mid_signal": -171293, "gamma_signal": 5334, "vega_signal": 62855, "option_type": "P", "stock_price": 537.33, "utc_time": 1774896020000}, {"instrument": "META", "mid_signal": -12933, "gamma_signal": -5295, "vega_signal": -1995, "option_type": "C", "stock_price": 537.33, "utc_time": 1774896025000}, {"instrument": "META", "mid_signal": -342, "gamma_signal": 132, "vega_signal": 64, "option_type": "P", "stock_price": 537.33, "utc_time": 1774896025000}, {"instrument": "META", "mid_signal": -210082, "gamma_signal": -15195, "vega_signal": 6924, "option_type": "C", "stock_price": 537.34, "utc_time": 1774896030000}, {"instrument": "META", "mid_signal": -66609, "gamma_signal": 1579, "vega_signal": 33036, "option_type": "P", "stock_price": 537.34, "utc_time": 1774896030000}, {"instrument": "META", "mid_signal": -14034, "gamma_signal": 4068, "vega_signal": 8964, "option_type": "C", "stock_price": 537.25, "utc_time": 1774896035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.34, "utc_time": 1774896035000}, {"instrument": "META", "mid_signal": 76786, "gamma_signal": 1341, "vega_signal": 437040, "option_type": "C", "stock_price": 537.25, "utc_time": 1774896040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.25, "utc_time": 1774896040000}, {"instrument": "META", "mid_signal": -16263, "gamma_signal": -5595, "vega_signal": -1717, "option_type": "C", "stock_price": 537.25, "utc_time": 1774896045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.25, "utc_time": 1774896045000}, {"instrument": "META", "mid_signal": -89548, "gamma_signal": -3327, "vega_signal": -38917, "option_type": "C", "stock_price": 537.25, "utc_time": 1774896050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.25, "utc_time": 1774896050000}, {"instrument": "META", "mid_signal": -187254, "gamma_signal": -18437, "vega_signal": -29255, "option_type": "C", "stock_price": 537.35, "utc_time": 1774896055000}, {"instrument": "META", "mid_signal": 5093, "gamma_signal": -2440, "vega_signal": -601, "option_type": "P", "stock_price": 537.41, "utc_time": 1774896055000}, {"instrument": "META", "mid_signal": 132741, "gamma_signal": 33965, "vega_signal": 15201, "option_type": "C", "stock_price": 537.46, "utc_time": 1774896060000}, {"instrument": "META", "mid_signal": -46226, "gamma_signal": 1681, "vega_signal": 27509, "option_type": "P", "stock_price": 537.46, "utc_time": 1774896060000}, {"instrument": "META", "mid_signal": 49478, "gamma_signal": 536, "vega_signal": 7536, "option_type": "C", "stock_price": 537.46, "utc_time": 1774896065000}, {"instrument": "META", "mid_signal": 139463, "gamma_signal": -33815, "vega_signal": -7093, "option_type": "P", "stock_price": 537.46, "utc_time": 1774896065000}, {"instrument": "META", "mid_signal": 299243, "gamma_signal": 8958, "vega_signal": 256093, "option_type": "C", "stock_price": 537.41, "utc_time": 1774896070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.46, "utc_time": 1774896070000}, {"instrument": "META", "mid_signal": 82729, "gamma_signal": 22207, "vega_signal": 6417, "option_type": "C", "stock_price": 537.41, "utc_time": 1774896075000}, {"instrument": "META", "mid_signal": -412203, "gamma_signal": 6323, "vega_signal": 424739, "option_type": "P", "stock_price": 537.33, "utc_time": 1774896075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.33, "utc_time": 1774896080000}, {"instrument": "META", "mid_signal": 27884, "gamma_signal": -6761, "vega_signal": -1418, "option_type": "P", "stock_price": 537.29, "utc_time": 1774896080000}, {"instrument": "META", "mid_signal": 67485, "gamma_signal": 1774, "vega_signal": 207112, "option_type": "C", "stock_price": 537.35, "utc_time": 1774896085000}, {"instrument": "META", "mid_signal": 915, "gamma_signal": -39, "vega_signal": -2754, "option_type": "P", "stock_price": 537.35, "utc_time": 1774896085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.28, "utc_time": 1774896090000}, {"instrument": "META", "mid_signal": -92388, "gamma_signal": 25948, "vega_signal": 14231, "option_type": "P", "stock_price": 537.28, "utc_time": 1774896090000}, {"instrument": "META", "mid_signal": 5273, "gamma_signal": 1932, "vega_signal": 2264, "option_type": "C", "stock_price": 537.3, "utc_time": 1774896095000}, {"instrument": "META", "mid_signal": 59562, "gamma_signal": -2090, "vega_signal": -19777, "option_type": "P", "stock_price": 537.3, "utc_time": 1774896095000}, {"instrument": "META", "mid_signal": 28071, "gamma_signal": 2623, "vega_signal": 27267, "option_type": "C", "stock_price": 537.3, "utc_time": 1774896100000}, {"instrument": "META", "mid_signal": 20373, "gamma_signal": -10491, "vega_signal": -3112, "option_type": "P", "stock_price": 537.3, "utc_time": 1774896100000}, {"instrument": "META", "mid_signal": 75224, "gamma_signal": 25201, "vega_signal": 28074, "option_type": "C", "stock_price": 537.1, "utc_time": 1774896105000}, {"instrument": "META", "mid_signal": -176242, "gamma_signal": 33487, "vega_signal": 2804, "option_type": "P", "stock_price": 537.1, "utc_time": 1774896105000}, {"instrument": "META", "mid_signal": 16223, "gamma_signal": 9715, "vega_signal": 2802, "option_type": "C", "stock_price": 537.14, "utc_time": 1774896110000}, {"instrument": "META", "mid_signal": 32008, "gamma_signal": -8900, "vega_signal": -2012, "option_type": "P", "stock_price": 537.14, "utc_time": 1774896110000}, {"instrument": "META", "mid_signal": -36, "gamma_signal": -1, "vega_signal": -238, "option_type": "C", "stock_price": 537.14, "utc_time": 1774896115000}, {"instrument": "META", "mid_signal": 306555, "gamma_signal": 1799, "vega_signal": 136108, "option_type": "P", "stock_price": 537.14, "utc_time": 1774896115000}, {"instrument": "META", "mid_signal": 31586, "gamma_signal": 2128, "vega_signal": 131180, "option_type": "C", "stock_price": 537.1, "utc_time": 1774896120000}, {"instrument": "META", "mid_signal": -663414, "gamma_signal": 27086, "vega_signal": 65001, "option_type": "P", "stock_price": 537.14, "utc_time": 1774896120000}, {"instrument": "META", "mid_signal": 270162, "gamma_signal": 13543, "vega_signal": 52792, "option_type": "C", "stock_price": 537.01, "utc_time": 1774896125000}, {"instrument": "META", "mid_signal": -17877, "gamma_signal": 319, "vega_signal": 27485, "option_type": "P", "stock_price": 537.01, "utc_time": 1774896125000}, {"instrument": "META", "mid_signal": 64650, "gamma_signal": 3363, "vega_signal": 52048, "option_type": "C", "stock_price": 536.94, "utc_time": 1774896130000}, {"instrument": "META", "mid_signal": 118225, "gamma_signal": 7242, "vega_signal": -66793, "option_type": "P", "stock_price": 536.94, "utc_time": 1774896130000}, {"instrument": "META", "mid_signal": 625, "gamma_signal": -220, "vega_signal": 368, "option_type": "C", "stock_price": 537.09, "utc_time": 1774896135000}, {"instrument": "META", "mid_signal": 576565, "gamma_signal": 61128, "vega_signal": -87451, "option_type": "P", "stock_price": 537.09, "utc_time": 1774896135000}, {"instrument": "META", "mid_signal": -97737, "gamma_signal": -8913, "vega_signal": -17296, "option_type": "C", "stock_price": 537.09, "utc_time": 1774896140000}, {"instrument": "META", "mid_signal": -537380, "gamma_signal": 35566, "vega_signal": 7827, "option_type": "P", "stock_price": 537.09, "utc_time": 1774896140000}, {"instrument": "META", "mid_signal": -1637, "gamma_signal": -95, "vega_signal": -4664, "option_type": "C", "stock_price": 537.06, "utc_time": 1774896145000}, {"instrument": "META", "mid_signal": -342254, "gamma_signal": 25046, "vega_signal": 340082, "option_type": "P", "stock_price": 537.02, "utc_time": 1774896145000}, {"instrument": "META", "mid_signal": 52298, "gamma_signal": 23500, "vega_signal": -10630, "option_type": "C", "stock_price": 537.02, "utc_time": 1774896150000}, {"instrument": "META", "mid_signal": -544212, "gamma_signal": 135857, "vega_signal": 10029, "option_type": "P", "stock_price": 537.02, "utc_time": 1774896150000}, {"instrument": "META", "mid_signal": -592273, "gamma_signal": -72866, "vega_signal": -326371, "option_type": "C", "stock_price": 536.99, "utc_time": 1774896155000}, {"instrument": "META", "mid_signal": 270184, "gamma_signal": -4490, "vega_signal": -256089, "option_type": "P", "stock_price": 536.99, "utc_time": 1774896155000}, {"instrument": "META", "mid_signal": 499467, "gamma_signal": 214953, "vega_signal": 42930, "option_type": "C", "stock_price": 536.84, "utc_time": 1774896160000}, {"instrument": "META", "mid_signal": -12213, "gamma_signal": 4812, "vega_signal": 1067, "option_type": "P", "stock_price": 536.99, "utc_time": 1774896160000}, {"instrument": "META", "mid_signal": 65324, "gamma_signal": 19804, "vega_signal": 22060, "option_type": "C", "stock_price": 536.84, "utc_time": 1774896165000}, {"instrument": "META", "mid_signal": 120611, "gamma_signal": 11138, "vega_signal": -95419, "option_type": "P", "stock_price": 536.84, "utc_time": 1774896165000}, {"instrument": "META", "mid_signal": 134308, "gamma_signal": 1710, "vega_signal": 49507, "option_type": "C", "stock_price": 536.99, "utc_time": 1774896170000}, {"instrument": "META", "mid_signal": -2405358, "gamma_signal": 606465, "vega_signal": 141584, "option_type": "P", "stock_price": 536.99, "utc_time": 1774896170000}, {"instrument": "META", "mid_signal": -68069, "gamma_signal": -1710, "vega_signal": -19881, "option_type": "C", "stock_price": 537.15, "utc_time": 1774896175000}, {"instrument": "META", "mid_signal": -4125, "gamma_signal": 1963, "vega_signal": 23253, "option_type": "P", "stock_price": 537.15, "utc_time": 1774896175000}, {"instrument": "META", "mid_signal": 4412, "gamma_signal": 2010, "vega_signal": 802, "option_type": "C", "stock_price": 537.15, "utc_time": 1774896180000}, {"instrument": "META", "mid_signal": 26752, "gamma_signal": -1179, "vega_signal": -10560, "option_type": "P", "stock_price": 537.13, "utc_time": 1774896180000}, {"instrument": "META", "mid_signal": 319060, "gamma_signal": 47467, "vega_signal": 17445, "option_type": "C", "stock_price": 537.14, "utc_time": 1774896185000}, {"instrument": "META", "mid_signal": 377165, "gamma_signal": -15719, "vega_signal": -92274, "option_type": "P", "stock_price": 537.14, "utc_time": 1774896185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.2, "utc_time": 1774896190000}, {"instrument": "META", "mid_signal": -72194, "gamma_signal": -38150, "vega_signal": 37904, "option_type": "P", "stock_price": 537.2, "utc_time": 1774896190000}, {"instrument": "META", "mid_signal": 36851, "gamma_signal": 17586, "vega_signal": 100397, "option_type": "C", "stock_price": 537.15, "utc_time": 1774896195000}, {"instrument": "META", "mid_signal": 130409, "gamma_signal": 1566, "vega_signal": -37838, "option_type": "P", "stock_price": 537.15, "utc_time": 1774896195000}, {"instrument": "META", "mid_signal": 29460, "gamma_signal": 449, "vega_signal": 27669, "option_type": "C", "stock_price": 537.13, "utc_time": 1774896200000}, {"instrument": "META", "mid_signal": 333860, "gamma_signal": -12168, "vega_signal": 4954, "option_type": "P", "stock_price": 537.13, "utc_time": 1774896200000}, {"instrument": "META", "mid_signal": 30798, "gamma_signal": 402, "vega_signal": 25162, "option_type": "C", "stock_price": 537.13, "utc_time": 1774896205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.13, "utc_time": 1774896205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.16, "utc_time": 1774896210000}, {"instrument": "META", "mid_signal": -446222, "gamma_signal": 30457, "vega_signal": -42028, "option_type": "P", "stock_price": 537.16, "utc_time": 1774896210000}, {"instrument": "META", "mid_signal": 227056, "gamma_signal": 25781, "vega_signal": 193120, "option_type": "C", "stock_price": 537.14, "utc_time": 1774896215000}, {"instrument": "META", "mid_signal": 176051, "gamma_signal": -11729, "vega_signal": -53689, "option_type": "P", "stock_price": 537.14, "utc_time": 1774896215000}, {"instrument": "META", "mid_signal": 70827, "gamma_signal": 581, "vega_signal": 4462, "option_type": "C", "stock_price": 537.14, "utc_time": 1774896220000}, {"instrument": "META", "mid_signal": 13797, "gamma_signal": -900, "vega_signal": -6977, "option_type": "P", "stock_price": 537.25, "utc_time": 1774896220000}, {"instrument": "META", "mid_signal": 85260, "gamma_signal": 13130, "vega_signal": 2807, "option_type": "C", "stock_price": 537.18, "utc_time": 1774896225000}, {"instrument": "META", "mid_signal": 52645, "gamma_signal": 3743, "vega_signal": -57524, "option_type": "P", "stock_price": 537.18, "utc_time": 1774896225000}, {"instrument": "META", "mid_signal": -66638, "gamma_signal": -39667, "vega_signal": 33, "option_type": "C", "stock_price": 537.17, "utc_time": 1774896230000}, {"instrument": "META", "mid_signal": -477, "gamma_signal": 9, "vega_signal": 2462, "option_type": "P", "stock_price": 537.17, "utc_time": 1774896230000}, {"instrument": "META", "mid_signal": -2725, "gamma_signal": -185, "vega_signal": -4742, "option_type": "C", "stock_price": 537.31, "utc_time": 1774896235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.17, "utc_time": 1774896235000}, {"instrument": "META", "mid_signal": -202302, "gamma_signal": -5149, "vega_signal": -59918, "option_type": "C", "stock_price": 537.24, "utc_time": 1774896240000}, {"instrument": "META", "mid_signal": 176041, "gamma_signal": -4426, "vega_signal": -78269, "option_type": "P", "stock_price": 537.24, "utc_time": 1774896240000}, {"instrument": "META", "mid_signal": 6031, "gamma_signal": 3275, "vega_signal": 978, "option_type": "C", "stock_price": 537.24, "utc_time": 1774896245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.24, "utc_time": 1774896245000}, {"instrument": "META", "mid_signal": 97808, "gamma_signal": 27258, "vega_signal": 5531, "option_type": "C", "stock_price": 537.05, "utc_time": 1774896250000}, {"instrument": "META", "mid_signal": 466266, "gamma_signal": -27333, "vega_signal": -125418, "option_type": "P", "stock_price": 537.05, "utc_time": 1774896250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.08, "utc_time": 1774896255000}, {"instrument": "META", "mid_signal": -34223, "gamma_signal": -4777, "vega_signal": 16671, "option_type": "P", "stock_price": 537.08, "utc_time": 1774896255000}, {"instrument": "META", "mid_signal": 41, "gamma_signal": 1, "vega_signal": 358, "option_type": "C", "stock_price": 537.06, "utc_time": 1774896260000}, {"instrument": "META", "mid_signal": -370634, "gamma_signal": 146437, "vega_signal": 31007, "option_type": "P", "stock_price": 537.06, "utc_time": 1774896260000}, {"instrument": "META", "mid_signal": 3444, "gamma_signal": 1595, "vega_signal": 629, "option_type": "C", "stock_price": 537.12, "utc_time": 1774896265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.06, "utc_time": 1774896265000}, {"instrument": "META", "mid_signal": 8827, "gamma_signal": 180, "vega_signal": 21169, "option_type": "C", "stock_price": 537.14, "utc_time": 1774896270000}, {"instrument": "META", "mid_signal": -143731, "gamma_signal": 4227, "vega_signal": 1116, "option_type": "P", "stock_price": 537.2, "utc_time": 1774896270000}, {"instrument": "META", "mid_signal": 345654, "gamma_signal": 9297, "vega_signal": 303954, "option_type": "C", "stock_price": 537.21, "utc_time": 1774896275000}, {"instrument": "META", "mid_signal": 146840, "gamma_signal": -21191, "vega_signal": -112457, "option_type": "P", "stock_price": 537.21, "utc_time": 1774896275000}, {"instrument": "META", "mid_signal": -63619, "gamma_signal": -1691, "vega_signal": -4741, "option_type": "C", "stock_price": 537.18, "utc_time": 1774896280000}, {"instrument": "META", "mid_signal": -142787, "gamma_signal": 3307, "vega_signal": 51743, "option_type": "P", "stock_price": 537.2, "utc_time": 1774896280000}, {"instrument": "META", "mid_signal": 420, "gamma_signal": 49, "vega_signal": 219, "option_type": "C", "stock_price": 537.07, "utc_time": 1774896285000}, {"instrument": "META", "mid_signal": -38761, "gamma_signal": 767, "vega_signal": 148353, "option_type": "P", "stock_price": 537.05, "utc_time": 1774896285000}, {"instrument": "META", "mid_signal": 103, "gamma_signal": 3, "vega_signal": 625, "option_type": "C", "stock_price": 537, "utc_time": 1774896290000}, {"instrument": "META", "mid_signal": 133249, "gamma_signal": -29885, "vega_signal": -5772, "option_type": "P", "stock_price": 537.01, "utc_time": 1774896290000}, {"instrument": "META", "mid_signal": 14716, "gamma_signal": 5007, "vega_signal": 10998, "option_type": "C", "stock_price": 536.98, "utc_time": 1774896295000}, {"instrument": "META", "mid_signal": 177939, "gamma_signal": -20535, "vega_signal": -49430, "option_type": "P", "stock_price": 536.99, "utc_time": 1774896295000}, {"instrument": "META", "mid_signal": -79761, "gamma_signal": -10454, "vega_signal": -2236, "option_type": "C", "stock_price": 537.03, "utc_time": 1774896300000}, {"instrument": "META", "mid_signal": 36514, "gamma_signal": -21593, "vega_signal": -40989, "option_type": "P", "stock_price": 537.03, "utc_time": 1774896300000}, {"instrument": "META", "mid_signal": -22306, "gamma_signal": -428, "vega_signal": -25015, "option_type": "C", "stock_price": 537.03, "utc_time": 1774896305000}, {"instrument": "META", "mid_signal": -358691, "gamma_signal": 46891, "vega_signal": 55348, "option_type": "P", "stock_price": 537.03, "utc_time": 1774896305000}, {"instrument": "META", "mid_signal": 122070, "gamma_signal": 59245, "vega_signal": 11606, "option_type": "C", "stock_price": 536.98, "utc_time": 1774896310000}, {"instrument": "META", "mid_signal": 498750, "gamma_signal": -18574, "vega_signal": -272813, "option_type": "P", "stock_price": 536.98, "utc_time": 1774896310000}, {"instrument": "META", "mid_signal": 243285, "gamma_signal": 14865, "vega_signal": 252648, "option_type": "C", "stock_price": 537.05, "utc_time": 1774896315000}, {"instrument": "META", "mid_signal": -19848, "gamma_signal": 12031, "vega_signal": -24691, "option_type": "P", "stock_price": 537.05, "utc_time": 1774896315000}, {"instrument": "META", "mid_signal": 156015, "gamma_signal": -3341, "vega_signal": 866, "option_type": "C", "stock_price": 537.05, "utc_time": 1774896320000}, {"instrument": "META", "mid_signal": 532807, "gamma_signal": -3682, "vega_signal": -770, "option_type": "P", "stock_price": 537.17, "utc_time": 1774896320000}, {"instrument": "META", "mid_signal": -69939, "gamma_signal": -1803, "vega_signal": -27542, "option_type": "C", "stock_price": 537.14, "utc_time": 1774896325000}, {"instrument": "META", "mid_signal": 9981, "gamma_signal": -722, "vega_signal": -5791, "option_type": "P", "stock_price": 537.15, "utc_time": 1774896325000}, {"instrument": "META", "mid_signal": 196156, "gamma_signal": 6842, "vega_signal": 380708, "option_type": "C", "stock_price": 537.23, "utc_time": 1774896330000}, {"instrument": "META", "mid_signal": 532867, "gamma_signal": -3682, "vega_signal": -770, "option_type": "P", "stock_price": 537.23, "utc_time": 1774896330000}, {"instrument": "META", "mid_signal": -503, "gamma_signal": -58, "vega_signal": -354, "option_type": "C", "stock_price": 537.23, "utc_time": 1774896335000}, {"instrument": "META", "mid_signal": 66526, "gamma_signal": -1606, "vega_signal": -58657, "option_type": "P", "stock_price": 537.23, "utc_time": 1774896335000}, {"instrument": "META", "mid_signal": -146461, "gamma_signal": 2955, "vega_signal": -375815, "option_type": "C", "stock_price": 537.06, "utc_time": 1774896340000}, {"instrument": "META", "mid_signal": 166, "gamma_signal": -3, "vega_signal": -1353, "option_type": "P", "stock_price": 537.06, "utc_time": 1774896340000}, {"instrument": "META", "mid_signal": -235803, "gamma_signal": -2839, "vega_signal": -572805, "option_type": "C", "stock_price": 537.06, "utc_time": 1774896345000}, {"instrument": "META", "mid_signal": -299086, "gamma_signal": 11894, "vega_signal": 85426, "option_type": "P", "stock_price": 537.06, "utc_time": 1774896345000}, {"instrument": "META", "mid_signal": 13778, "gamma_signal": 4639, "vega_signal": 12146, "option_type": "C", "stock_price": 537.1, "utc_time": 1774896350000}, {"instrument": "META", "mid_signal": -4693, "gamma_signal": 2681, "vega_signal": 790, "option_type": "P", "stock_price": 537.1, "utc_time": 1774896350000}, {"instrument": "META", "mid_signal": 231, "gamma_signal": 5, "vega_signal": 1828, "option_type": "C", "stock_price": 537.1, "utc_time": 1774896355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 537.1, "utc_time": 1774896355000}, {"instrument": "META", "mid_signal": 191839, "gamma_signal": 67585, "vega_signal": -41607, "option_type": "C", "stock_price": 537.05, "utc_time": 1774896360000}, {"instrument": "META", "mid_signal": -21589, "gamma_signal": -8366, "vega_signal": 29587, "option_type": "P", "stock_price": 537.05, "utc_time": 1774896360000}, {"instrument": "META", "mid_signal": 66661, "gamma_signal": 21893, "vega_signal": -2867, "option_type": "C", "stock_price": 536.9, "utc_time": 1774896365000}, {"instrument": "META", "mid_signal": -431915, "gamma_signal": 44574, "vega_signal": 60385, "option_type": "P", "stock_price": 536.9, "utc_time": 1774896365000}, {"instrument": "META", "mid_signal": 29, "gamma_signal": 1, "vega_signal": 197, "option_type": "C", "stock_price": 536.9, "utc_time": 1774896370000}, {"instrument": "META", "mid_signal": 128521, "gamma_signal": -7045, "vega_signal": -35919, "option_type": "P", "stock_price": 536.9, "utc_time": 1774896370000}, {"instrument": "META", "mid_signal": -135562, "gamma_signal": -44563, "vega_signal": -285400, "option_type": "C", "stock_price": 536.9, "utc_time": 1774896375000}, {"instrument": "META", "mid_signal": -9219, "gamma_signal": -14689, "vega_signal": -3814, "option_type": "P", "stock_price": 536.9, "utc_time": 1774896375000}, {"instrument": "META", "mid_signal": 98951, "gamma_signal": 8103, "vega_signal": 55186, "option_type": "C", "stock_price": 536.72, "utc_time": 1774896380000}, {"instrument": "META", "mid_signal": -171309, "gamma_signal": 4761, "vega_signal": 49389, "option_type": "P", "stock_price": 536.77, "utc_time": 1774896380000}, {"instrument": "META", "mid_signal": 4976, "gamma_signal": 3248, "vega_signal": 430, "option_type": "C", "stock_price": 536.72, "utc_time": 1774896385000}, {"instrument": "META", "mid_signal": -227525, "gamma_signal": 8343, "vega_signal": 59643, "option_type": "P", "stock_price": 536.75, "utc_time": 1774896385000}, {"instrument": "META", "mid_signal": -43, "gamma_signal": -1, "vega_signal": -368, "option_type": "C", "stock_price": 536.7, "utc_time": 1774896390000}, {"instrument": "META", "mid_signal": 243067, "gamma_signal": -27145, "vega_signal": 248072, "option_type": "P", "stock_price": 536.8, "utc_time": 1774896390000}, {"instrument": "META", "mid_signal": 69305, "gamma_signal": 2019, "vega_signal": 63423, "option_type": "C", "stock_price": 536.88, "utc_time": 1774896395000}, {"instrument": "META", "mid_signal": 192453, "gamma_signal": 1175, "vega_signal": -186845, "option_type": "P", "stock_price": 536.88, "utc_time": 1774896395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.88, "utc_time": 1774896400000}, {"instrument": "META", "mid_signal": -103898, "gamma_signal": 8876, "vega_signal": 60699, "option_type": "P", "stock_price": 536.9, "utc_time": 1774896400000}, {"instrument": "META", "mid_signal": 8397, "gamma_signal": 4428, "vega_signal": 1064, "option_type": "C", "stock_price": 536.9, "utc_time": 1774896405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.9, "utc_time": 1774896405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.04, "utc_time": 1774896410000}, {"instrument": "META", "mid_signal": 4591, "gamma_signal": 1493, "vega_signal": 13529, "option_type": "P", "stock_price": 536.91, "utc_time": 1774896410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.91, "utc_time": 1774896415000}, {"instrument": "META", "mid_signal": -39362, "gamma_signal": -16543, "vega_signal": 46480, "option_type": "P", "stock_price": 536.96, "utc_time": 1774896415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.96, "utc_time": 1774896420000}, {"instrument": "META", "mid_signal": -3673, "gamma_signal": 273, "vega_signal": 2238, "option_type": "P", "stock_price": 536.96, "utc_time": 1774896420000}, {"instrument": "META", "mid_signal": -60134, "gamma_signal": -33552, "vega_signal": -6082, "option_type": "C", "stock_price": 536.96, "utc_time": 1774896425000}, {"instrument": "META", "mid_signal": -24082, "gamma_signal": 5918, "vega_signal": 17849, "option_type": "P", "stock_price": 536.96, "utc_time": 1774896425000}, {"instrument": "META", "mid_signal": -25, "gamma_signal": -1, "vega_signal": -224, "option_type": "C", "stock_price": 536.95, "utc_time": 1774896430000}, {"instrument": "META", "mid_signal": 12211, "gamma_signal": -379, "vega_signal": -15136, "option_type": "P", "stock_price": 536.98, "utc_time": 1774896430000}, {"instrument": "META", "mid_signal": 51302, "gamma_signal": 6862, "vega_signal": 29099, "option_type": "C", "stock_price": 536.98, "utc_time": 1774896435000}, {"instrument": "META", "mid_signal": -1914006, "gamma_signal": 438820, "vega_signal": 89705, "option_type": "P", "stock_price": 536.98, "utc_time": 1774896435000}, {"instrument": "META", "mid_signal": -8534, "gamma_signal": 4118, "vega_signal": -109623, "option_type": "C", "stock_price": 536.96, "utc_time": 1774896440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.98, "utc_time": 1774896440000}, {"instrument": "META", "mid_signal": -13706, "gamma_signal": -168, "vega_signal": -43343, "option_type": "C", "stock_price": 536.93, "utc_time": 1774896445000}, {"instrument": "META", "mid_signal": -63323, "gamma_signal": 1386, "vega_signal": 20195, "option_type": "P", "stock_price": 536.93, "utc_time": 1774896445000}, {"instrument": "META", "mid_signal": 243565, "gamma_signal": 7270, "vega_signal": 56143, "option_type": "C", "stock_price": 536.91, "utc_time": 1774896450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.93, "utc_time": 1774896450000}, {"instrument": "META", "mid_signal": 30, "gamma_signal": 1, "vega_signal": 200, "option_type": "C", "stock_price": 537, "utc_time": 1774896455000}, {"instrument": "META", "mid_signal": -395156, "gamma_signal": 10112, "vega_signal": 244865, "option_type": "P", "stock_price": 537, "utc_time": 1774896455000}, {"instrument": "META", "mid_signal": 15866, "gamma_signal": 243, "vega_signal": 29285, "option_type": "C", "stock_price": 536.97, "utc_time": 1774896460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.97, "utc_time": 1774896460000}, {"instrument": "META", "mid_signal": -91275, "gamma_signal": 1057, "vega_signal": 33140, "option_type": "C", "stock_price": 536.97, "utc_time": 1774896465000}, {"instrument": "META", "mid_signal": -122679, "gamma_signal": 2822, "vega_signal": 34357, "option_type": "P", "stock_price": 536.97, "utc_time": 1774896465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.97, "utc_time": 1774896470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.97, "utc_time": 1774896470000}, {"instrument": "META", "mid_signal": 200, "gamma_signal": 104, "vega_signal": 38, "option_type": "C", "stock_price": 536.97, "utc_time": 1774896475000}, {"instrument": "META", "mid_signal": 220044, "gamma_signal": -5086, "vega_signal": -193205, "option_type": "P", "stock_price": 536.97, "utc_time": 1774896475000}, {"instrument": "META", "mid_signal": 20853, "gamma_signal": 646, "vega_signal": 35266, "option_type": "C", "stock_price": 536.97, "utc_time": 1774896480000}, {"instrument": "META", "mid_signal": 58047, "gamma_signal": -22679, "vega_signal": -4520, "option_type": "P", "stock_price": 536.97, "utc_time": 1774896480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.9, "utc_time": 1774896485000}, {"instrument": "META", "mid_signal": -592717, "gamma_signal": -19301, "vega_signal": 79040, "option_type": "P", "stock_price": 537.1, "utc_time": 1774896485000}, {"instrument": "META", "mid_signal": 38298, "gamma_signal": 21462, "vega_signal": 3825, "option_type": "C", "stock_price": 537.15, "utc_time": 1774896490000}, {"instrument": "META", "mid_signal": 36064, "gamma_signal": 5620, "vega_signal": -56615, "option_type": "P", "stock_price": 537.1, "utc_time": 1774896490000}, {"instrument": "META", "mid_signal": 13800, "gamma_signal": -408, "vega_signal": 11854, "option_type": "C", "stock_price": 537.1, "utc_time": 1774896495000}, {"instrument": "META", "mid_signal": -66873, "gamma_signal": 17415, "vega_signal": 13733, "option_type": "P", "stock_price": 537.1, "utc_time": 1774896495000}, {"instrument": "META", "mid_signal": -61270, "gamma_signal": -34336, "vega_signal": -6119, "option_type": "C", "stock_price": 537.1, "utc_time": 1774896500000}, {"instrument": "META", "mid_signal": -380438, "gamma_signal": 1355, "vega_signal": -50720, "option_type": "P", "stock_price": 537.1, "utc_time": 1774896500000}, {"instrument": "META", "mid_signal": -30, "gamma_signal": -1, "vega_signal": -199, "option_type": "C", "stock_price": 537.22, "utc_time": 1774896505000}, {"instrument": "META", "mid_signal": -272791, "gamma_signal": 10067, "vega_signal": 196349, "option_type": "P", "stock_price": 537.22, "utc_time": 1774896505000}, {"instrument": "META", "mid_signal": 6036, "gamma_signal": 661, "vega_signal": 7945, "option_type": "C", "stock_price": 537.22, "utc_time": 1774896510000}, {"instrument": "META", "mid_signal": -23867, "gamma_signal": -1679, "vega_signal": 9075, "option_type": "P", "stock_price": 537.22, "utc_time": 1774896510000}, {"instrument": "META", "mid_signal": 28326, "gamma_signal": 181, "vega_signal": 168279, "option_type": "C", "stock_price": 536.98, "utc_time": 1774896515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.98, "utc_time": 1774896515000}, {"instrument": "META", "mid_signal": 51935, "gamma_signal": 5769, "vega_signal": 78346, "option_type": "C", "stock_price": 536.9, "utc_time": 1774896520000}, {"instrument": "META", "mid_signal": -153269, "gamma_signal": 36074, "vega_signal": 6661, "option_type": "P", "stock_price": 536.98, "utc_time": 1774896520000}, {"instrument": "META", "mid_signal": -425, "gamma_signal": -1378, "vega_signal": 1835, "option_type": "C", "stock_price": 536.83, "utc_time": 1774896525000}, {"instrument": "META", "mid_signal": -193290, "gamma_signal": 4347, "vega_signal": 185077, "option_type": "P", "stock_price": 536.83, "utc_time": 1774896525000}, {"instrument": "META", "mid_signal": -278870, "gamma_signal": -8300, "vega_signal": -63844, "option_type": "C", "stock_price": 536.83, "utc_time": 1774896530000}, {"instrument": "META", "mid_signal": -11505, "gamma_signal": -1005, "vega_signal": 9926, "option_type": "P", "stock_price": 536.83, "utc_time": 1774896530000}, {"instrument": "META", "mid_signal": 1177, "gamma_signal": 27, "vega_signal": 9300, "option_type": "C", "stock_price": 536.9, "utc_time": 1774896535000}, {"instrument": "META", "mid_signal": -206254, "gamma_signal": 37992, "vega_signal": 47132, "option_type": "P", "stock_price": 536.9, "utc_time": 1774896535000}, {"instrument": "META", "mid_signal": -110779, "gamma_signal": -5437, "vega_signal": -318831, "option_type": "C", "stock_price": 536.93, "utc_time": 1774896540000}, {"instrument": "META", "mid_signal": -755246, "gamma_signal": 30128, "vega_signal": 219527, "option_type": "P", "stock_price": 536.93, "utc_time": 1774896540000}, {"instrument": "META", "mid_signal": -67386, "gamma_signal": -1709, "vega_signal": -20160, "option_type": "C", "stock_price": 536.93, "utc_time": 1774896545000}, {"instrument": "META", "mid_signal": 275760, "gamma_signal": -7671, "vega_signal": -213433, "option_type": "P", "stock_price": 536.93, "utc_time": 1774896545000}, {"instrument": "META", "mid_signal": 30, "gamma_signal": 1, "vega_signal": 204, "option_type": "C", "stock_price": 537.03, "utc_time": 1774896550000}, {"instrument": "META", "mid_signal": 275021, "gamma_signal": -3185, "vega_signal": -90281, "option_type": "P", "stock_price": 537.03, "utc_time": 1774896550000}, {"instrument": "META", "mid_signal": 1298, "gamma_signal": 774, "vega_signal": 191, "option_type": "C", "stock_price": 536.97, "utc_time": 1774896555000}, {"instrument": "META", "mid_signal": -645419, "gamma_signal": 30796, "vega_signal": 5599, "option_type": "P", "stock_price": 536.97, "utc_time": 1774896555000}, {"instrument": "META", "mid_signal": -376215, "gamma_signal": -17831, "vega_signal": -427749, "option_type": "C", "stock_price": 537, "utc_time": 1774896560000}, {"instrument": "META", "mid_signal": -255899, "gamma_signal": 7402, "vega_signal": 116096, "option_type": "P", "stock_price": 537, "utc_time": 1774896560000}, {"instrument": "META", "mid_signal": -136346, "gamma_signal": -1815, "vega_signal": -31361, "option_type": "C", "stock_price": 537.06, "utc_time": 1774896565000}, {"instrument": "META", "mid_signal": -4441, "gamma_signal": 2456, "vega_signal": -444, "option_type": "P", "stock_price": 537.14, "utc_time": 1774896565000}, {"instrument": "META", "mid_signal": 626942, "gamma_signal": 39709, "vega_signal": 602158, "option_type": "C", "stock_price": 537.14, "utc_time": 1774896570000}, {"instrument": "META", "mid_signal": 234635, "gamma_signal": 3029, "vega_signal": -205219, "option_type": "P", "stock_price": 537.14, "utc_time": 1774896570000}, {"instrument": "META", "mid_signal": -6902, "gamma_signal": -318, "vega_signal": -17532, "option_type": "C", "stock_price": 537.14, "utc_time": 1774896575000}, {"instrument": "META", "mid_signal": -159758, "gamma_signal": 1150, "vega_signal": 236, "option_type": "P", "stock_price": 537.14, "utc_time": 1774896575000}, {"instrument": "META", "mid_signal": 48463, "gamma_signal": 15039, "vega_signal": 2670, "option_type": "C", "stock_price": 537.14, "utc_time": 1774896580000}, {"instrument": "META", "mid_signal": 18362, "gamma_signal": -1048, "vega_signal": -6993, "option_type": "P", "stock_price": 537.14, "utc_time": 1774896580000}, {"instrument": "META", "mid_signal": -23809, "gamma_signal": 1848, "vega_signal": -33455, "option_type": "C", "stock_price": 537.08, "utc_time": 1774896585000}, {"instrument": "META", "mid_signal": -304602, "gamma_signal": -1963, "vega_signal": -198803, "option_type": "P", "stock_price": 537.08, "utc_time": 1774896585000}, {"instrument": "META", "mid_signal": -8313, "gamma_signal": -4575, "vega_signal": -803, "option_type": "C", "stock_price": 537.08, "utc_time": 1774896590000}, {"instrument": "META", "mid_signal": 1893, "gamma_signal": -1041, "vega_signal": -299, "option_type": "P", "stock_price": 537.08, "utc_time": 1774896590000}, {"instrument": "META", "mid_signal": 81755, "gamma_signal": 13980, "vega_signal": 23064, "option_type": "C", "stock_price": 537.01, "utc_time": 1774896595000}, {"instrument": "META", "mid_signal": -176680, "gamma_signal": 50510, "vega_signal": -1110, "option_type": "P", "stock_price": 537.01, "utc_time": 1774896595000}, {"instrument": "META", "mid_signal": -430, "gamma_signal": -232, "vega_signal": 127, "option_type": "C", "stock_price": 537.04, "utc_time": 1774896600000}, {"instrument": "META", "mid_signal": -108180, "gamma_signal": 4727, "vega_signal": 34206, "option_type": "P", "stock_price": 536.88, "utc_time": 1774896600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.94, "utc_time": 1774896605000}, {"instrument": "META", "mid_signal": 171473, "gamma_signal": -4750, "vega_signal": -48578, "option_type": "P", "stock_price": 536.94, "utc_time": 1774896605000}, {"instrument": "META", "mid_signal": -2287, "gamma_signal": -1527, "vega_signal": -319, "option_type": "C", "stock_price": 536.84, "utc_time": 1774896610000}, {"instrument": "META", "mid_signal": -200182, "gamma_signal": 28025, "vega_signal": 56433, "option_type": "P", "stock_price": 536.84, "utc_time": 1774896610000}, {"instrument": "META", "mid_signal": 38, "gamma_signal": 1, "vega_signal": 249, "option_type": "C", "stock_price": 536.84, "utc_time": 1774896615000}, {"instrument": "META", "mid_signal": -238368, "gamma_signal": 6350, "vega_signal": 108028, "option_type": "P", "stock_price": 536.84, "utc_time": 1774896615000}, {"instrument": "META", "mid_signal": 42768, "gamma_signal": 9790, "vega_signal": -3371, "option_type": "C", "stock_price": 536.81, "utc_time": 1774896620000}, {"instrument": "META", "mid_signal": 91604, "gamma_signal": -35010, "vega_signal": -2955, "option_type": "P", "stock_price": 536.83, "utc_time": 1774896620000}, {"instrument": "META", "mid_signal": -5243, "gamma_signal": -129, "vega_signal": -20727, "option_type": "C", "stock_price": 536.81, "utc_time": 1774896625000}, {"instrument": "META", "mid_signal": 625037, "gamma_signal": -282665, "vega_signal": 77581, "option_type": "P", "stock_price": 536.78, "utc_time": 1774896625000}, {"instrument": "META", "mid_signal": -154147, "gamma_signal": -9524, "vega_signal": -133183, "option_type": "C", "stock_price": 536.82, "utc_time": 1774896630000}, {"instrument": "META", "mid_signal": -148731, "gamma_signal": 11698, "vega_signal": 44138, "option_type": "P", "stock_price": 536.82, "utc_time": 1774896630000}, {"instrument": "META", "mid_signal": 49866, "gamma_signal": 19514, "vega_signal": -20767, "option_type": "C", "stock_price": 536.72, "utc_time": 1774896635000}, {"instrument": "META", "mid_signal": 144812, "gamma_signal": 10369, "vega_signal": 111484, "option_type": "P", "stock_price": 536.72, "utc_time": 1774896635000}, {"instrument": "META", "mid_signal": -2795, "gamma_signal": -57, "vega_signal": -14379, "option_type": "C", "stock_price": 536.81, "utc_time": 1774896640000}, {"instrument": "META", "mid_signal": 30275, "gamma_signal": 37179, "vega_signal": -101306, "option_type": "P", "stock_price": 536.81, "utc_time": 1774896640000}, {"instrument": "META", "mid_signal": 7533, "gamma_signal": 4313, "vega_signal": 363, "option_type": "C", "stock_price": 536.81, "utc_time": 1774896645000}, {"instrument": "META", "mid_signal": -51242, "gamma_signal": 12525, "vega_signal": 12775, "option_type": "P", "stock_price": 536.81, "utc_time": 1774896645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.81, "utc_time": 1774896650000}, {"instrument": "META", "mid_signal": 389022, "gamma_signal": 34988, "vega_signal": 6080, "option_type": "P", "stock_price": 537.01, "utc_time": 1774896650000}, {"instrument": "META", "mid_signal": 547333, "gamma_signal": 23384, "vega_signal": 157614, "option_type": "C", "stock_price": 537.01, "utc_time": 1774896655000}, {"instrument": "META", "mid_signal": -356559, "gamma_signal": 1493, "vega_signal": -184974, "option_type": "P", "stock_price": 537.01, "utc_time": 1774896655000}, {"instrument": "META", "mid_signal": -32490, "gamma_signal": -16861, "vega_signal": -3089, "option_type": "C", "stock_price": 536.98, "utc_time": 1774896660000}, {"instrument": "META", "mid_signal": 665274, "gamma_signal": -8566, "vega_signal": -75336, "option_type": "P", "stock_price": 536.98, "utc_time": 1774896660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.98, "utc_time": 1774896665000}, {"instrument": "META", "mid_signal": 687381, "gamma_signal": -148429, "vega_signal": -99462, "option_type": "P", "stock_price": 536.97, "utc_time": 1774896665000}, {"instrument": "META", "mid_signal": -7247, "gamma_signal": 681, "vega_signal": -8118, "option_type": "C", "stock_price": 536.97, "utc_time": 1774896670000}, {"instrument": "META", "mid_signal": -249858, "gamma_signal": 48596, "vega_signal": 68595, "option_type": "P", "stock_price": 536.96, "utc_time": 1774896670000}, {"instrument": "META", "mid_signal": -23655, "gamma_signal": -1149, "vega_signal": -8719, "option_type": "C", "stock_price": 536.96, "utc_time": 1774896675000}, {"instrument": "META", "mid_signal": -250833, "gamma_signal": 3359, "vega_signal": 208905, "option_type": "P", "stock_price": 536.96, "utc_time": 1774896675000}, {"instrument": "META", "mid_signal": -87884, "gamma_signal": -1168, "vega_signal": -306953, "option_type": "C", "stock_price": 536.75, "utc_time": 1774896680000}, {"instrument": "META", "mid_signal": 54835, "gamma_signal": -26407, "vega_signal": -4171, "option_type": "P", "stock_price": 536.76, "utc_time": 1774896680000}, {"instrument": "META", "mid_signal": 2687, "gamma_signal": -1748, "vega_signal": 23203, "option_type": "C", "stock_price": 536.5, "utc_time": 1774896685000}, {"instrument": "META", "mid_signal": -121357, "gamma_signal": 205, "vega_signal": 41955, "option_type": "P", "stock_price": 536.5, "utc_time": 1774896685000}, {"instrument": "META", "mid_signal": 260709, "gamma_signal": 13237, "vega_signal": 104000, "option_type": "C", "stock_price": 536.67, "utc_time": 1774896690000}, {"instrument": "META", "mid_signal": 434163, "gamma_signal": -19543, "vega_signal": 53241, "option_type": "P", "stock_price": 536.67, "utc_time": 1774896690000}, {"instrument": "META", "mid_signal": 1617, "gamma_signal": 117, "vega_signal": 3099, "option_type": "C", "stock_price": 536.86, "utc_time": 1774896695000}, {"instrument": "META", "mid_signal": 31901, "gamma_signal": -964, "vega_signal": -10214, "option_type": "P", "stock_price": 536.86, "utc_time": 1774896695000}, {"instrument": "META", "mid_signal": -11974, "gamma_signal": -369, "vega_signal": -14692, "option_type": "C", "stock_price": 536.83, "utc_time": 1774896700000}, {"instrument": "META", "mid_signal": -26844, "gamma_signal": 13661, "vega_signal": 2914, "option_type": "P", "stock_price": 536.83, "utc_time": 1774896700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.71, "utc_time": 1774896705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.71, "utc_time": 1774896705000}, {"instrument": "META", "mid_signal": 36822, "gamma_signal": 8644, "vega_signal": 34304, "option_type": "C", "stock_price": 536.71, "utc_time": 1774896710000}, {"instrument": "META", "mid_signal": -211887, "gamma_signal": -133613, "vega_signal": 10763, "option_type": "P", "stock_price": 536.71, "utc_time": 1774896710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.71, "utc_time": 1774896715000}, {"instrument": "META", "mid_signal": -104928, "gamma_signal": -8401, "vega_signal": 124909, "option_type": "P", "stock_price": 536.6, "utc_time": 1774896715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.6, "utc_time": 1774896720000}, {"instrument": "META", "mid_signal": 230627, "gamma_signal": 15646, "vega_signal": -442064, "option_type": "P", "stock_price": 536.59, "utc_time": 1774896720000}, {"instrument": "META", "mid_signal": -250688, "gamma_signal": -4392, "vega_signal": -522965, "option_type": "C", "stock_price": 536.59, "utc_time": 1774896725000}, {"instrument": "META", "mid_signal": -144289, "gamma_signal": 3726, "vega_signal": 38830, "option_type": "P", "stock_price": 536.59, "utc_time": 1774896725000}, {"instrument": "META", "mid_signal": 337405, "gamma_signal": 8996, "vega_signal": 314324, "option_type": "C", "stock_price": 536.62, "utc_time": 1774896730000}, {"instrument": "META", "mid_signal": 239602, "gamma_signal": -26622, "vega_signal": -56005, "option_type": "P", "stock_price": 536.52, "utc_time": 1774896730000}, {"instrument": "META", "mid_signal": 239703, "gamma_signal": 3751, "vega_signal": 179718, "option_type": "C", "stock_price": 536.62, "utc_time": 1774896735000}, {"instrument": "META", "mid_signal": -152497, "gamma_signal": 2886, "vega_signal": 29486, "option_type": "P", "stock_price": 536.62, "utc_time": 1774896735000}, {"instrument": "META", "mid_signal": 103303, "gamma_signal": -76683, "vega_signal": 53105, "option_type": "C", "stock_price": 536.49, "utc_time": 1774896740000}, {"instrument": "META", "mid_signal": -320126, "gamma_signal": 81367, "vega_signal": 4315, "option_type": "P", "stock_price": 536.49, "utc_time": 1774896740000}, {"instrument": "META", "mid_signal": 11462, "gamma_signal": 717, "vega_signal": 7928, "option_type": "C", "stock_price": 536.49, "utc_time": 1774896745000}, {"instrument": "META", "mid_signal": 14245, "gamma_signal": -5643, "vega_signal": -1080, "option_type": "P", "stock_price": 536.49, "utc_time": 1774896745000}, {"instrument": "META", "mid_signal": -26548, "gamma_signal": -142, "vega_signal": -10415, "option_type": "C", "stock_price": 536.49, "utc_time": 1774896750000}, {"instrument": "META", "mid_signal": 408614, "gamma_signal": -2592, "vega_signal": 40161, "option_type": "P", "stock_price": 536.49, "utc_time": 1774896750000}, {"instrument": "META", "mid_signal": 93908, "gamma_signal": 4627, "vega_signal": 212899, "option_type": "C", "stock_price": 536.59, "utc_time": 1774896755000}, {"instrument": "META", "mid_signal": -42516, "gamma_signal": 7868, "vega_signal": 43585, "option_type": "P", "stock_price": 536.59, "utc_time": 1774896755000}, {"instrument": "META", "mid_signal": -22748, "gamma_signal": -7304, "vega_signal": -1291, "option_type": "C", "stock_price": 536.59, "utc_time": 1774896760000}, {"instrument": "META", "mid_signal": 541408, "gamma_signal": -214480, "vega_signal": -41064, "option_type": "P", "stock_price": 536.59, "utc_time": 1774896760000}, {"instrument": "META", "mid_signal": -56681, "gamma_signal": 36942, "vega_signal": 57791, "option_type": "C", "stock_price": 536.23, "utc_time": 1774896765000}, {"instrument": "META", "mid_signal": 839089, "gamma_signal": -15345, "vega_signal": -223088, "option_type": "P", "stock_price": 536.23, "utc_time": 1774896765000}, {"instrument": "META", "mid_signal": 15269, "gamma_signal": 828, "vega_signal": 8660, "option_type": "C", "stock_price": 536.19, "utc_time": 1774896770000}, {"instrument": "META", "mid_signal": -164631, "gamma_signal": 855, "vega_signal": 38221, "option_type": "P", "stock_price": 536.24, "utc_time": 1774896770000}, {"instrument": "META", "mid_signal": -206839, "gamma_signal": -24368, "vega_signal": -84043, "option_type": "C", "stock_price": 536.17, "utc_time": 1774896775000}, {"instrument": "META", "mid_signal": 587093, "gamma_signal": -209209, "vega_signal": -104918, "option_type": "P", "stock_price": 536.17, "utc_time": 1774896775000}, {"instrument": "META", "mid_signal": -1844125, "gamma_signal": -31881, "vega_signal": -225932, "option_type": "C", "stock_price": 536.34, "utc_time": 1774896780000}, {"instrument": "META", "mid_signal": -19369, "gamma_signal": 8292, "vega_signal": 1824, "option_type": "P", "stock_price": 536.34, "utc_time": 1774896780000}, {"instrument": "META", "mid_signal": -103408, "gamma_signal": -37817, "vega_signal": -27478, "option_type": "C", "stock_price": 536.27, "utc_time": 1774896785000}, {"instrument": "META", "mid_signal": 902293, "gamma_signal": -314547, "vega_signal": -102961, "option_type": "P", "stock_price": 536.27, "utc_time": 1774896785000}, {"instrument": "META", "mid_signal": -1465685, "gamma_signal": -30496, "vega_signal": -249796, "option_type": "C", "stock_price": 536.27, "utc_time": 1774896790000}, {"instrument": "META", "mid_signal": -17, "gamma_signal": 1, "vega_signal": 30, "option_type": "P", "stock_price": 536.27, "utc_time": 1774896790000}, {"instrument": "META", "mid_signal": -12625, "gamma_signal": -7153, "vega_signal": -1289, "option_type": "C", "stock_price": 536.16, "utc_time": 1774896795000}, {"instrument": "META", "mid_signal": 1228706, "gamma_signal": -226925, "vega_signal": -84605, "option_type": "P", "stock_price": 536.13, "utc_time": 1774896795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.22, "utc_time": 1774896800000}, {"instrument": "META", "mid_signal": 37820, "gamma_signal": -1128, "vega_signal": -33531, "option_type": "P", "stock_price": 536.26, "utc_time": 1774896800000}, {"instrument": "META", "mid_signal": 30496, "gamma_signal": 18043, "vega_signal": -423868, "option_type": "C", "stock_price": 536.23, "utc_time": 1774896805000}, {"instrument": "META", "mid_signal": -173740, "gamma_signal": 4700, "vega_signal": 48778, "option_type": "P", "stock_price": 536.23, "utc_time": 1774896805000}, {"instrument": "META", "mid_signal": -1670116, "gamma_signal": -31875, "vega_signal": -274293, "option_type": "C", "stock_price": 536.23, "utc_time": 1774896810000}, {"instrument": "META", "mid_signal": 131706, "gamma_signal": -43876, "vega_signal": 103618, "option_type": "P", "stock_price": 536.18, "utc_time": 1774896810000}, {"instrument": "META", "mid_signal": -125181, "gamma_signal": -65780, "vega_signal": -2224, "option_type": "C", "stock_price": 536.26, "utc_time": 1774896815000}, {"instrument": "META", "mid_signal": 5261, "gamma_signal": 172, "vega_signal": -2821, "option_type": "P", "stock_price": 536.18, "utc_time": 1774896815000}, {"instrument": "META", "mid_signal": -138029, "gamma_signal": -18691, "vega_signal": -75114, "option_type": "C", "stock_price": 536.25, "utc_time": 1774896820000}, {"instrument": "META", "mid_signal": 5983, "gamma_signal": -3106, "vega_signal": -620, "option_type": "P", "stock_price": 536.26, "utc_time": 1774896820000}, {"instrument": "META", "mid_signal": -24235, "gamma_signal": -22518, "vega_signal": 305023, "option_type": "C", "stock_price": 536.2, "utc_time": 1774896825000}, {"instrument": "META", "mid_signal": 247258, "gamma_signal": -8329, "vega_signal": -104162, "option_type": "P", "stock_price": 536.2, "utc_time": 1774896825000}, {"instrument": "META", "mid_signal": 24835, "gamma_signal": 266, "vega_signal": 33859, "option_type": "C", "stock_price": 536.2, "utc_time": 1774896830000}, {"instrument": "META", "mid_signal": -232113, "gamma_signal": 89038, "vega_signal": 16110, "option_type": "P", "stock_price": 536.27, "utc_time": 1774896830000}, {"instrument": "META", "mid_signal": 71214, "gamma_signal": 118, "vega_signal": 275088, "option_type": "C", "stock_price": 536.27, "utc_time": 1774896835000}, {"instrument": "META", "mid_signal": 312868, "gamma_signal": -66679, "vega_signal": -10906, "option_type": "P", "stock_price": 536.27, "utc_time": 1774896835000}, {"instrument": "META", "mid_signal": -64530, "gamma_signal": -38922, "vega_signal": 11391, "option_type": "C", "stock_price": 536.3, "utc_time": 1774896840000}, {"instrument": "META", "mid_signal": -407401, "gamma_signal": 2478, "vega_signal": 95301, "option_type": "P", "stock_price": 536.3, "utc_time": 1774896840000}, {"instrument": "META", "mid_signal": -12243, "gamma_signal": -900, "vega_signal": -6172, "option_type": "C", "stock_price": 536.3, "utc_time": 1774896845000}, {"instrument": "META", "mid_signal": -136769, "gamma_signal": 57290, "vega_signal": -82474, "option_type": "P", "stock_price": 536.3, "utc_time": 1774896845000}, {"instrument": "META", "mid_signal": 34875, "gamma_signal": -400, "vega_signal": 9090, "option_type": "C", "stock_price": 536.21, "utc_time": 1774896850000}, {"instrument": "META", "mid_signal": 226886, "gamma_signal": -5361, "vega_signal": -195828, "option_type": "P", "stock_price": 536.3, "utc_time": 1774896850000}, {"instrument": "META", "mid_signal": 532810, "gamma_signal": 5064, "vega_signal": 12671, "option_type": "C", "stock_price": 536.09, "utc_time": 1774896855000}, {"instrument": "META", "mid_signal": 66631, "gamma_signal": -5380, "vega_signal": -20549, "option_type": "P", "stock_price": 536.09, "utc_time": 1774896855000}, {"instrument": "META", "mid_signal": 72318, "gamma_signal": 1808, "vega_signal": 34779, "option_type": "C", "stock_price": 536.25, "utc_time": 1774896860000}, {"instrument": "META", "mid_signal": -194243, "gamma_signal": 11215, "vega_signal": 49651, "option_type": "P", "stock_price": 536.25, "utc_time": 1774896860000}, {"instrument": "META", "mid_signal": -478974, "gamma_signal": -4493, "vega_signal": 189347, "option_type": "C", "stock_price": 536.25, "utc_time": 1774896865000}, {"instrument": "META", "mid_signal": -150699, "gamma_signal": 4843, "vega_signal": 51757, "option_type": "P", "stock_price": 536.25, "utc_time": 1774896865000}, {"instrument": "META", "mid_signal": 16289, "gamma_signal": 1576, "vega_signal": 11091, "option_type": "C", "stock_price": 536.38, "utc_time": 1774896870000}, {"instrument": "META", "mid_signal": 226920, "gamma_signal": -5362, "vega_signal": -195858, "option_type": "P", "stock_price": 536.38, "utc_time": 1774896870000}, {"instrument": "META", "mid_signal": -13949, "gamma_signal": 1947, "vega_signal": -22629, "option_type": "C", "stock_price": 536.38, "utc_time": 1774896875000}, {"instrument": "META", "mid_signal": 107658, "gamma_signal": -13282, "vega_signal": -2012, "option_type": "P", "stock_price": 536.38, "utc_time": 1774896875000}, {"instrument": "META", "mid_signal": -54137, "gamma_signal": -1076, "vega_signal": -12647, "option_type": "C", "stock_price": 536.1, "utc_time": 1774896880000}, {"instrument": "META", "mid_signal": -159708, "gamma_signal": 33364, "vega_signal": 6015, "option_type": "P", "stock_price": 536.1, "utc_time": 1774896880000}, {"instrument": "META", "mid_signal": -521618, "gamma_signal": -4298, "vega_signal": 3012, "option_type": "C", "stock_price": 536.07, "utc_time": 1774896885000}, {"instrument": "META", "mid_signal": -131929, "gamma_signal": 19222, "vega_signal": -23895, "option_type": "P", "stock_price": 536.07, "utc_time": 1774896885000}, {"instrument": "META", "mid_signal": 528411, "gamma_signal": 4914, "vega_signal": 1184, "option_type": "C", "stock_price": 536.13, "utc_time": 1774896890000}, {"instrument": "META", "mid_signal": -36981, "gamma_signal": 306, "vega_signal": 31979, "option_type": "P", "stock_price": 536.13, "utc_time": 1774896890000}, {"instrument": "META", "mid_signal": -6796, "gamma_signal": -616, "vega_signal": -4474, "option_type": "C", "stock_price": 536.21, "utc_time": 1774896895000}, {"instrument": "META", "mid_signal": 161, "gamma_signal": -3, "vega_signal": -996, "option_type": "P", "stock_price": 536.185, "utc_time": 1774896895000}, {"instrument": "META", "mid_signal": -91377, "gamma_signal": -18865, "vega_signal": 3091, "option_type": "C", "stock_price": 536.34, "utc_time": 1774896900000}, {"instrument": "META", "mid_signal": -45943, "gamma_signal": -484, "vega_signal": 133770, "option_type": "P", "stock_price": 536.34, "utc_time": 1774896900000}, {"instrument": "META", "mid_signal": 32717, "gamma_signal": 861, "vega_signal": 10077, "option_type": "C", "stock_price": 536.34, "utc_time": 1774896905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.34, "utc_time": 1774896905000}, {"instrument": "META", "mid_signal": 22803, "gamma_signal": 537, "vega_signal": 19603, "option_type": "C", "stock_price": 536.34, "utc_time": 1774896910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.34, "utc_time": 1774896910000}, {"instrument": "META", "mid_signal": -53600, "gamma_signal": -19079, "vega_signal": -46764, "option_type": "C", "stock_price": 536.32, "utc_time": 1774896915000}, {"instrument": "META", "mid_signal": 14657, "gamma_signal": -2, "vega_signal": 2807, "option_type": "P", "stock_price": 536.32, "utc_time": 1774896915000}, {"instrument": "META", "mid_signal": -12802, "gamma_signal": -298, "vega_signal": -22700, "option_type": "C", "stock_price": 536.32, "utc_time": 1774896920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.32, "utc_time": 1774896920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.345, "utc_time": 1774896925000}, {"instrument": "META", "mid_signal": 182109, "gamma_signal": 12432, "vega_signal": -182745, "option_type": "P", "stock_price": 536.3, "utc_time": 1774896925000}, {"instrument": "META", "mid_signal": -32, "gamma_signal": -1, "vega_signal": -281, "option_type": "C", "stock_price": 536.3, "utc_time": 1774896930000}, {"instrument": "META", "mid_signal": -125761, "gamma_signal": 5829, "vega_signal": 42805, "option_type": "P", "stock_price": 536.3, "utc_time": 1774896930000}, {"instrument": "META", "mid_signal": -44208, "gamma_signal": -2859, "vega_signal": -761, "option_type": "C", "stock_price": 536.24, "utc_time": 1774896935000}, {"instrument": "META", "mid_signal": -64242, "gamma_signal": -9663, "vega_signal": 41029, "option_type": "P", "stock_price": 536.21, "utc_time": 1774896935000}, {"instrument": "META", "mid_signal": 898598, "gamma_signal": 10532, "vega_signal": 466972, "option_type": "C", "stock_price": 536.1, "utc_time": 1774896940000}, {"instrument": "META", "mid_signal": 371368, "gamma_signal": -68989, "vega_signal": -43271, "option_type": "P", "stock_price": 536.1, "utc_time": 1774896940000}, {"instrument": "META", "mid_signal": 555129, "gamma_signal": 8052, "vega_signal": 68335, "option_type": "C", "stock_price": 536.12, "utc_time": 1774896945000}, {"instrument": "META", "mid_signal": 99224, "gamma_signal": -496, "vega_signal": -133591, "option_type": "P", "stock_price": 536.12, "utc_time": 1774896945000}, {"instrument": "META", "mid_signal": 351824, "gamma_signal": 3165, "vega_signal": 1100530, "option_type": "C", "stock_price": 536.13, "utc_time": 1774896950000}, {"instrument": "META", "mid_signal": 144970, "gamma_signal": -8450, "vega_signal": -114020, "option_type": "P", "stock_price": 536.13, "utc_time": 1774896950000}, {"instrument": "META", "mid_signal": 28539, "gamma_signal": 4969, "vega_signal": 13030, "option_type": "C", "stock_price": 536.13, "utc_time": 1774896955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.13, "utc_time": 1774896955000}, {"instrument": "META", "mid_signal": -355506, "gamma_signal": 31535, "vega_signal": 5597, "option_type": "C", "stock_price": 536.13, "utc_time": 1774896960000}, {"instrument": "META", "mid_signal": 55255, "gamma_signal": 126, "vega_signal": -56818, "option_type": "P", "stock_price": 536.15, "utc_time": 1774896960000}, {"instrument": "META", "mid_signal": 174770, "gamma_signal": 33420, "vega_signal": 1578, "option_type": "C", "stock_price": 536.17, "utc_time": 1774896965000}, {"instrument": "META", "mid_signal": 35952, "gamma_signal": -7128, "vega_signal": -1155, "option_type": "P", "stock_price": 536.15, "utc_time": 1774896965000}, {"instrument": "META", "mid_signal": -31871, "gamma_signal": -327, "vega_signal": -29208, "option_type": "C", "stock_price": 536.23, "utc_time": 1774896970000}, {"instrument": "META", "mid_signal": -133229, "gamma_signal": 5207, "vega_signal": 44046, "option_type": "P", "stock_price": 536.23, "utc_time": 1774896970000}, {"instrument": "META", "mid_signal": 8777, "gamma_signal": 179, "vega_signal": 21042, "option_type": "C", "stock_price": 536.23, "utc_time": 1774896975000}, {"instrument": "META", "mid_signal": 75348, "gamma_signal": -9875, "vega_signal": 5331, "option_type": "P", "stock_price": 536.29, "utc_time": 1774896975000}, {"instrument": "META", "mid_signal": -65780, "gamma_signal": -1723, "vega_signal": -20110, "option_type": "C", "stock_price": 536.32, "utc_time": 1774896980000}, {"instrument": "META", "mid_signal": -33374, "gamma_signal": 8164, "vega_signal": 15272, "option_type": "P", "stock_price": 536.44, "utc_time": 1774896980000}, {"instrument": "META", "mid_signal": -519988, "gamma_signal": 79, "vega_signal": 15651, "option_type": "C", "stock_price": 536.5, "utc_time": 1774896985000}, {"instrument": "META", "mid_signal": 143766, "gamma_signal": -17700, "vega_signal": -36170, "option_type": "P", "stock_price": 536.5, "utc_time": 1774896985000}, {"instrument": "META", "mid_signal": 72073, "gamma_signal": 1957, "vega_signal": 32679, "option_type": "C", "stock_price": 536.51, "utc_time": 1774896990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.5, "utc_time": 1774896990000}, {"instrument": "META", "mid_signal": 12054, "gamma_signal": 1110, "vega_signal": 11807, "option_type": "C", "stock_price": 536.45, "utc_time": 1774896995000}, {"instrument": "META", "mid_signal": -236204, "gamma_signal": -4682, "vega_signal": -93204, "option_type": "P", "stock_price": 536.45, "utc_time": 1774896995000}, {"instrument": "META", "mid_signal": -35960, "gamma_signal": -6587, "vega_signal": -1156, "option_type": "C", "stock_price": 536.45, "utc_time": 1774897000000}, {"instrument": "META", "mid_signal": 26743, "gamma_signal": -563, "vega_signal": -19965, "option_type": "P", "stock_price": 536.45, "utc_time": 1774897000000}, {"instrument": "META", "mid_signal": 261538, "gamma_signal": 9319, "vega_signal": 104778, "option_type": "C", "stock_price": 536.45, "utc_time": 1774897005000}, {"instrument": "META", "mid_signal": -165800, "gamma_signal": -3260, "vega_signal": -1460, "option_type": "P", "stock_price": 536.45, "utc_time": 1774897005000}, {"instrument": "META", "mid_signal": -20747, "gamma_signal": -232, "vega_signal": -39111, "option_type": "C", "stock_price": 536.45, "utc_time": 1774897010000}, {"instrument": "META", "mid_signal": -664359, "gamma_signal": 18296, "vega_signal": 54658, "option_type": "P", "stock_price": 536.45, "utc_time": 1774897010000}, {"instrument": "META", "mid_signal": 104424, "gamma_signal": 61913, "vega_signal": 24719, "option_type": "C", "stock_price": 536.45, "utc_time": 1774897015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.45, "utc_time": 1774897015000}, {"instrument": "META", "mid_signal": 7382, "gamma_signal": 653, "vega_signal": 6961, "option_type": "C", "stock_price": 536.45, "utc_time": 1774897020000}, {"instrument": "META", "mid_signal": -283519, "gamma_signal": 35017, "vega_signal": 185617, "option_type": "P", "stock_price": 536.45, "utc_time": 1774897020000}, {"instrument": "META", "mid_signal": 314604, "gamma_signal": 3062, "vega_signal": 3903652, "option_type": "C", "stock_price": 536.41, "utc_time": 1774897025000}, {"instrument": "META", "mid_signal": -418911, "gamma_signal": 1238, "vega_signal": -45217, "option_type": "P", "stock_price": 536.41, "utc_time": 1774897025000}, {"instrument": "META", "mid_signal": 52513, "gamma_signal": 22453, "vega_signal": 91855, "option_type": "C", "stock_price": 536.41, "utc_time": 1774897030000}, {"instrument": "META", "mid_signal": -88439, "gamma_signal": -11582, "vega_signal": -110517, "option_type": "P", "stock_price": 536.41, "utc_time": 1774897030000}, {"instrument": "META", "mid_signal": 41461, "gamma_signal": 26772, "vega_signal": 5668, "option_type": "C", "stock_price": 536.41, "utc_time": 1774897035000}, {"instrument": "META", "mid_signal": 194424, "gamma_signal": -65676, "vega_signal": 29671, "option_type": "P", "stock_price": 536.41, "utc_time": 1774897035000}, {"instrument": "META", "mid_signal": 515733, "gamma_signal": 12594, "vega_signal": 2631, "option_type": "C", "stock_price": 536.25, "utc_time": 1774897040000}, {"instrument": "META", "mid_signal": 35994, "gamma_signal": -13502, "vega_signal": -2308, "option_type": "P", "stock_price": 536.25, "utc_time": 1774897040000}, {"instrument": "META", "mid_signal": 35945, "gamma_signal": -2192, "vega_signal": 42550, "option_type": "C", "stock_price": 536.22, "utc_time": 1774897045000}, {"instrument": "META", "mid_signal": 12349, "gamma_signal": -7230, "vega_signal": -5114, "option_type": "P", "stock_price": 536.25, "utc_time": 1774897045000}, {"instrument": "META", "mid_signal": -504777, "gamma_signal": -11895, "vega_signal": 4804, "option_type": "C", "stock_price": 536.22, "utc_time": 1774897050000}, {"instrument": "META", "mid_signal": -30857, "gamma_signal": 992, "vega_signal": 14046, "option_type": "P", "stock_price": 536.22, "utc_time": 1774897050000}, {"instrument": "META", "mid_signal": 36334, "gamma_signal": 5615, "vega_signal": -388352, "option_type": "C", "stock_price": 536.07, "utc_time": 1774897055000}, {"instrument": "META", "mid_signal": -383640, "gamma_signal": 360, "vega_signal": 102076, "option_type": "P", "stock_price": 536.21, "utc_time": 1774897055000}, {"instrument": "META", "mid_signal": -535510, "gamma_signal": -7103, "vega_signal": -69284, "option_type": "C", "stock_price": 536.07, "utc_time": 1774897060000}, {"instrument": "META", "mid_signal": 35982, "gamma_signal": -13498, "vega_signal": -2308, "option_type": "P", "stock_price": 536.07, "utc_time": 1774897060000}, {"instrument": "META", "mid_signal": -869313, "gamma_signal": -17282, "vega_signal": -116820, "option_type": "C", "stock_price": 535.94, "utc_time": 1774897065000}, {"instrument": "META", "mid_signal": 208300, "gamma_signal": 1395, "vega_signal": -194475, "option_type": "P", "stock_price": 535.94, "utc_time": 1774897065000}, {"instrument": "META", "mid_signal": 488956, "gamma_signal": 2995, "vega_signal": -42171, "option_type": "C", "stock_price": 535.96, "utc_time": 1774897070000}, {"instrument": "META", "mid_signal": 355137, "gamma_signal": 20831, "vega_signal": 21929, "option_type": "P", "stock_price": 535.96, "utc_time": 1774897070000}, {"instrument": "META", "mid_signal": 326144, "gamma_signal": 41320, "vega_signal": 41983, "option_type": "C", "stock_price": 536.04, "utc_time": 1774897075000}, {"instrument": "META", "mid_signal": 520788, "gamma_signal": -1267, "vega_signal": -15197, "option_type": "P", "stock_price": 536.04, "utc_time": 1774897075000}, {"instrument": "META", "mid_signal": 2741, "gamma_signal": 111, "vega_signal": 8967, "option_type": "C", "stock_price": 535.96, "utc_time": 1774897080000}, {"instrument": "META", "mid_signal": 196994, "gamma_signal": -33648, "vega_signal": -5564, "option_type": "P", "stock_price": 535.96, "utc_time": 1774897080000}, {"instrument": "META", "mid_signal": 88443, "gamma_signal": 2427, "vega_signal": 20622, "option_type": "C", "stock_price": 536.06, "utc_time": 1774897085000}, {"instrument": "META", "mid_signal": -33422, "gamma_signal": -2483, "vega_signal": 7931, "option_type": "P", "stock_price": 535.96, "utc_time": 1774897085000}, {"instrument": "META", "mid_signal": 280683, "gamma_signal": 25415, "vega_signal": 26256, "option_type": "C", "stock_price": 536.06, "utc_time": 1774897090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.06, "utc_time": 1774897090000}, {"instrument": "META", "mid_signal": 9697, "gamma_signal": 603, "vega_signal": 22082, "option_type": "C", "stock_price": 536.06, "utc_time": 1774897095000}, {"instrument": "META", "mid_signal": -70613, "gamma_signal": 3851, "vega_signal": 47734, "option_type": "P", "stock_price": 536.18, "utc_time": 1774897095000}, {"instrument": "META", "mid_signal": -248186, "gamma_signal": 14289, "vega_signal": -1005020, "option_type": "C", "stock_price": 536.18, "utc_time": 1774897100000}, {"instrument": "META", "mid_signal": 383794, "gamma_signal": -18186, "vega_signal": -239661, "option_type": "P", "stock_price": 536.18, "utc_time": 1774897100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.18, "utc_time": 1774897105000}, {"instrument": "META", "mid_signal": -17794, "gamma_signal": 6828, "vega_signal": 1140, "option_type": "P", "stock_price": 536.14, "utc_time": 1774897105000}, {"instrument": "META", "mid_signal": 502964, "gamma_signal": 16030, "vega_signal": 3832, "option_type": "C", "stock_price": 536.14, "utc_time": 1774897110000}, {"instrument": "META", "mid_signal": -7559, "gamma_signal": 571, "vega_signal": 7730, "option_type": "P", "stock_price": 536.14, "utc_time": 1774897110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.11, "utc_time": 1774897115000}, {"instrument": "META", "mid_signal": -376428, "gamma_signal": 10286, "vega_signal": 246249, "option_type": "P", "stock_price": 536.11, "utc_time": 1774897115000}, {"instrument": "META", "mid_signal": -537170, "gamma_signal": -7048, "vega_signal": -22248, "option_type": "C", "stock_price": 536.05, "utc_time": 1774897120000}, {"instrument": "META", "mid_signal": 882684, "gamma_signal": -16692, "vega_signal": -107198, "option_type": "P", "stock_price": 536.05, "utc_time": 1774897120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.05, "utc_time": 1774897125000}, {"instrument": "META", "mid_signal": -47124, "gamma_signal": 13705, "vega_signal": 7963, "option_type": "P", "stock_price": 536.05, "utc_time": 1774897125000}, {"instrument": "META", "mid_signal": -578098, "gamma_signal": -221806, "vega_signal": -45965, "option_type": "C", "stock_price": 535.85, "utc_time": 1774897130000}, {"instrument": "META", "mid_signal": -709452, "gamma_signal": 15688, "vega_signal": 92304, "option_type": "P", "stock_price": 535.85, "utc_time": 1774897130000}, {"instrument": "META", "mid_signal": -5283, "gamma_signal": -206, "vega_signal": -11096, "option_type": "C", "stock_price": 535.85, "utc_time": 1774897135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 535.85, "utc_time": 1774897135000}, {"instrument": "META", "mid_signal": -1653, "gamma_signal": 2919, "vega_signal": -38288, "option_type": "C", "stock_price": 535.93, "utc_time": 1774897140000}, {"instrument": "META", "mid_signal": -108570, "gamma_signal": 338, "vega_signal": 40769, "option_type": "P", "stock_price": 535.93, "utc_time": 1774897140000}, {"instrument": "META", "mid_signal": 567676, "gamma_signal": 9403, "vega_signal": 18348, "option_type": "C", "stock_price": 535.93, "utc_time": 1774897145000}, {"instrument": "META", "mid_signal": -251046, "gamma_signal": 15270, "vega_signal": 2152, "option_type": "P", "stock_price": 535.86, "utc_time": 1774897145000}, {"instrument": "META", "mid_signal": 48143, "gamma_signal": 3601, "vega_signal": 25754, "option_type": "C", "stock_price": 535.86, "utc_time": 1774897150000}, {"instrument": "META", "mid_signal": 613909, "gamma_signal": -37029, "vega_signal": -271995, "option_type": "P", "stock_price": 535.9, "utc_time": 1774897150000}, {"instrument": "META", "mid_signal": -174207, "gamma_signal": -13705, "vega_signal": -55129, "option_type": "C", "stock_price": 536.17, "utc_time": 1774897155000}, {"instrument": "META", "mid_signal": 409301, "gamma_signal": -97300, "vega_signal": -228735, "option_type": "P", "stock_price": 536.17, "utc_time": 1774897155000}, {"instrument": "META", "mid_signal": 314077, "gamma_signal": 10575, "vega_signal": 297627, "option_type": "C", "stock_price": 536.12, "utc_time": 1774897160000}, {"instrument": "META", "mid_signal": -490277, "gamma_signal": 5247, "vega_signal": 11214, "option_type": "P", "stock_price": 536.12, "utc_time": 1774897160000}, {"instrument": "META", "mid_signal": -2015, "gamma_signal": -16, "vega_signal": -28526, "option_type": "C", "stock_price": 536.12, "utc_time": 1774897165000}, {"instrument": "META", "mid_signal": 60159, "gamma_signal": -1772, "vega_signal": -57572, "option_type": "P", "stock_price": 536.12, "utc_time": 1774897165000}, {"instrument": "META", "mid_signal": -546913, "gamma_signal": -14993, "vega_signal": -13509, "option_type": "C", "stock_price": 536.12, "utc_time": 1774897170000}, {"instrument": "META", "mid_signal": 457751, "gamma_signal": -32487, "vega_signal": -240762, "option_type": "P", "stock_price": 536.12, "utc_time": 1774897170000}, {"instrument": "META", "mid_signal": 545310, "gamma_signal": 15881, "vega_signal": 21471, "option_type": "C", "stock_price": 536.1, "utc_time": 1774897175000}, {"instrument": "META", "mid_signal": 80785, "gamma_signal": -35073, "vega_signal": -10078, "option_type": "P", "stock_price": 536.1, "utc_time": 1774897175000}, {"instrument": "META", "mid_signal": -29968, "gamma_signal": -4191, "vega_signal": -439, "option_type": "C", "stock_price": 536.18, "utc_time": 1774897180000}, {"instrument": "META", "mid_signal": -202285, "gamma_signal": 47415, "vega_signal": -846, "option_type": "P", "stock_price": 536.18, "utc_time": 1774897180000}, {"instrument": "META", "mid_signal": -512054, "gamma_signal": -14164, "vega_signal": -2947, "option_type": "C", "stock_price": 536.13, "utc_time": 1774897185000}, {"instrument": "META", "mid_signal": 8631, "gamma_signal": -291, "vega_signal": -12211, "option_type": "P", "stock_price": 536.13, "utc_time": 1774897185000}, {"instrument": "META", "mid_signal": -17855, "gamma_signal": -6218, "vega_signal": 8101, "option_type": "C", "stock_price": 536.18, "utc_time": 1774897190000}, {"instrument": "META", "mid_signal": -43720, "gamma_signal": 17743, "vega_signal": 2016, "option_type": "P", "stock_price": 536.18, "utc_time": 1774897190000}, {"instrument": "META", "mid_signal": 33041, "gamma_signal": 899, "vega_signal": 10666, "option_type": "C", "stock_price": 536.18, "utc_time": 1774897195000}, {"instrument": "META", "mid_signal": -1231446, "gamma_signal": 81795, "vega_signal": 643589, "option_type": "P", "stock_price": 536.18, "utc_time": 1774897195000}, {"instrument": "META", "mid_signal": 262483, "gamma_signal": 9653, "vega_signal": 107875, "option_type": "C", "stock_price": 536.18, "utc_time": 1774897200000}, {"instrument": "META", "mid_signal": -277352, "gamma_signal": 166235, "vega_signal": -23337, "option_type": "P", "stock_price": 536.19, "utc_time": 1774897200000}, {"instrument": "META", "mid_signal": -509434, "gamma_signal": -12585, "vega_signal": -2188, "option_type": "C", "stock_price": 536.19, "utc_time": 1774897205000}, {"instrument": "META", "mid_signal": 34170, "gamma_signal": -6560, "vega_signal": 2291, "option_type": "P", "stock_price": 536.19, "utc_time": 1774897205000}, {"instrument": "META", "mid_signal": -1601495, "gamma_signal": -5138, "vega_signal": 1800, "option_type": "C", "stock_price": 536.11, "utc_time": 1774897210000}, {"instrument": "META", "mid_signal": 12520, "gamma_signal": -13291, "vega_signal": 6221, "option_type": "P", "stock_price": 536.11, "utc_time": 1774897210000}, {"instrument": "META", "mid_signal": -523633, "gamma_signal": -6846, "vega_signal": 29145, "option_type": "C", "stock_price": 536.11, "utc_time": 1774897215000}, {"instrument": "META", "mid_signal": 95721, "gamma_signal": 1337, "vega_signal": -31101, "option_type": "P", "stock_price": 536.11, "utc_time": 1774897215000}, {"instrument": "META", "mid_signal": 28052, "gamma_signal": 7379, "vega_signal": -53058, "option_type": "C", "stock_price": 535.89, "utc_time": 1774897220000}, {"instrument": "META", "mid_signal": 12450, "gamma_signal": -5648, "vega_signal": 7484, "option_type": "P", "stock_price": 535.89, "utc_time": 1774897220000}, {"instrument": "META", "mid_signal": 99376, "gamma_signal": 34257, "vega_signal": 6403, "option_type": "C", "stock_price": 535.86, "utc_time": 1774897225000}, {"instrument": "META", "mid_signal": -956095, "gamma_signal": 368157, "vega_signal": 109444, "option_type": "P", "stock_price": 535.89, "utc_time": 1774897225000}, {"instrument": "META", "mid_signal": -15881, "gamma_signal": -4370, "vega_signal": -17095, "option_type": "C", "stock_price": 535.86, "utc_time": 1774897230000}, {"instrument": "META", "mid_signal": -493706, "gamma_signal": 2810, "vega_signal": 304580, "option_type": "P", "stock_price": 535.86, "utc_time": 1774897230000}, {"instrument": "META", "mid_signal": 98047, "gamma_signal": 2611, "vega_signal": 30186, "option_type": "C", "stock_price": 535.86, "utc_time": 1774897235000}, {"instrument": "META", "mid_signal": 189055, "gamma_signal": -13126, "vega_signal": -105885, "option_type": "P", "stock_price": 535.86, "utc_time": 1774897235000}, {"instrument": "META", "mid_signal": 474887, "gamma_signal": 5979, "vega_signal": 149884, "option_type": "C", "stock_price": 535.87, "utc_time": 1774897240000}, {"instrument": "META", "mid_signal": -127213, "gamma_signal": 57486, "vega_signal": 87778, "option_type": "P", "stock_price": 535.87, "utc_time": 1774897240000}, {"instrument": "META", "mid_signal": -44257, "gamma_signal": 3293, "vega_signal": -608325, "option_type": "C", "stock_price": 535.91, "utc_time": 1774897245000}, {"instrument": "META", "mid_signal": -227304, "gamma_signal": 5342, "vega_signal": 195707, "option_type": "P", "stock_price": 535.87, "utc_time": 1774897245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.91, "utc_time": 1774897250000}, {"instrument": "META", "mid_signal": 26300, "gamma_signal": -2154, "vega_signal": -18882, "option_type": "P", "stock_price": 535.91, "utc_time": 1774897250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.91, "utc_time": 1774897255000}, {"instrument": "META", "mid_signal": -1237772, "gamma_signal": 379779, "vega_signal": 200742, "option_type": "P", "stock_price": 535.91, "utc_time": 1774897255000}, {"instrument": "META", "mid_signal": 70036, "gamma_signal": 14877, "vega_signal": 2561, "option_type": "C", "stock_price": 536.06, "utc_time": 1774897260000}, {"instrument": "META", "mid_signal": 673920, "gamma_signal": -20705, "vega_signal": -58088, "option_type": "P", "stock_price": 536.06, "utc_time": 1774897260000}, {"instrument": "META", "mid_signal": 101605, "gamma_signal": 3183, "vega_signal": 24307, "option_type": "C", "stock_price": 536.06, "utc_time": 1774897265000}, {"instrument": "META", "mid_signal": 48927, "gamma_signal": -1589, "vega_signal": -42380, "option_type": "P", "stock_price": 536.06, "utc_time": 1774897265000}, {"instrument": "META", "mid_signal": 562008, "gamma_signal": 10464, "vega_signal": 21387, "option_type": "C", "stock_price": 535.99, "utc_time": 1774897270000}, {"instrument": "META", "mid_signal": -113856, "gamma_signal": 20514, "vega_signal": 4013, "option_type": "P", "stock_price": 535.99, "utc_time": 1774897270000}, {"instrument": "META", "mid_signal": -337147, "gamma_signal": -3654, "vega_signal": -955267, "option_type": "C", "stock_price": 535.99, "utc_time": 1774897275000}, {"instrument": "META", "mid_signal": 211828, "gamma_signal": -10601, "vega_signal": -183276, "option_type": "P", "stock_price": 536.12, "utc_time": 1774897275000}, {"instrument": "META", "mid_signal": 518246, "gamma_signal": 34491, "vega_signal": -211977, "option_type": "C", "stock_price": 536.12, "utc_time": 1774897280000}, {"instrument": "META", "mid_signal": 1462191, "gamma_signal": -370706, "vega_signal": -63738, "option_type": "P", "stock_price": 536.12, "utc_time": 1774897280000}, {"instrument": "META", "mid_signal": 23062, "gamma_signal": -12518, "vega_signal": 147082, "option_type": "C", "stock_price": 536.18, "utc_time": 1774897285000}, {"instrument": "META", "mid_signal": 94452, "gamma_signal": -29386, "vega_signal": -5197, "option_type": "P", "stock_price": 536.18, "utc_time": 1774897285000}, {"instrument": "META", "mid_signal": -339789, "gamma_signal": -81993, "vega_signal": -51694, "option_type": "C", "stock_price": 536.3, "utc_time": 1774897290000}, {"instrument": "META", "mid_signal": 187016, "gamma_signal": -14827, "vega_signal": 1844, "option_type": "P", "stock_price": 536.3, "utc_time": 1774897290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.3, "utc_time": 1774897295000}, {"instrument": "META", "mid_signal": -36569, "gamma_signal": 20231, "vega_signal": 3456, "option_type": "P", "stock_price": 536.3, "utc_time": 1774897295000}, {"instrument": "META", "mid_signal": 103723, "gamma_signal": 22051, "vega_signal": 2423, "option_type": "C", "stock_price": 536.42, "utc_time": 1774897300000}, {"instrument": "META", "mid_signal": 29854, "gamma_signal": -946, "vega_signal": -9661, "option_type": "P", "stock_price": 536.42, "utc_time": 1774897300000}, {"instrument": "META", "mid_signal": -257062, "gamma_signal": -3502, "vega_signal": 102810, "option_type": "C", "stock_price": 536.51, "utc_time": 1774897305000}, {"instrument": "META", "mid_signal": 488895, "gamma_signal": -11990, "vega_signal": -207817, "option_type": "P", "stock_price": 536.42, "utc_time": 1774897305000}, {"instrument": "META", "mid_signal": 389395, "gamma_signal": 47758, "vega_signal": 82443, "option_type": "C", "stock_price": 536.57, "utc_time": 1774897310000}, {"instrument": "META", "mid_signal": -865912, "gamma_signal": 349435, "vega_signal": 45151, "option_type": "P", "stock_price": 536.57, "utc_time": 1774897310000}, {"instrument": "META", "mid_signal": 13151, "gamma_signal": 8582, "vega_signal": 1389, "option_type": "C", "stock_price": 536.43, "utc_time": 1774897315000}, {"instrument": "META", "mid_signal": 206355, "gamma_signal": 1795, "vega_signal": 770433, "option_type": "P", "stock_price": 536.43, "utc_time": 1774897315000}, {"instrument": "META", "mid_signal": -228, "gamma_signal": -23, "vega_signal": -269, "option_type": "C", "stock_price": 536.43, "utc_time": 1774897320000}, {"instrument": "META", "mid_signal": 760845, "gamma_signal": -9282, "vega_signal": -15775, "option_type": "P", "stock_price": 536.43, "utc_time": 1774897320000}, {"instrument": "META", "mid_signal": 139499, "gamma_signal": 29533, "vega_signal": 4540, "option_type": "C", "stock_price": 536.43, "utc_time": 1774897325000}, {"instrument": "META", "mid_signal": 44824, "gamma_signal": -2539, "vega_signal": -32294, "option_type": "P", "stock_price": 536.43, "utc_time": 1774897325000}, {"instrument": "META", "mid_signal": 638440, "gamma_signal": 25030, "vega_signal": 117553, "option_type": "C", "stock_price": 536.72, "utc_time": 1774897330000}, {"instrument": "META", "mid_signal": 3167, "gamma_signal": -8136, "vega_signal": -4986, "option_type": "P", "stock_price": 536.72, "utc_time": 1774897330000}, {"instrument": "META", "mid_signal": 26339, "gamma_signal": 9808, "vega_signal": 10139, "option_type": "C", "stock_price": 536.74, "utc_time": 1774897335000}, {"instrument": "META", "mid_signal": 1641674, "gamma_signal": -140968, "vega_signal": -591539, "option_type": "P", "stock_price": 536.74, "utc_time": 1774897335000}, {"instrument": "META", "mid_signal": -188709, "gamma_signal": -4666, "vega_signal": -54560, "option_type": "C", "stock_price": 536.72, "utc_time": 1774897340000}, {"instrument": "META", "mid_signal": 16252, "gamma_signal": -45031, "vega_signal": 22499, "option_type": "P", "stock_price": 536.74, "utc_time": 1774897340000}, {"instrument": "META", "mid_signal": 623646, "gamma_signal": 13019, "vega_signal": 2229, "option_type": "C", "stock_price": 536.81, "utc_time": 1774897345000}, {"instrument": "META", "mid_signal": 535741, "gamma_signal": -1024, "vega_signal": -179, "option_type": "P", "stock_price": 536.72, "utc_time": 1774897345000}, {"instrument": "META", "mid_signal": -496, "gamma_signal": -10287, "vega_signal": -27033, "option_type": "C", "stock_price": 536.84, "utc_time": 1774897350000}, {"instrument": "META", "mid_signal": 92489, "gamma_signal": 20730, "vega_signal": -272847, "option_type": "P", "stock_price": 536.84, "utc_time": 1774897350000}, {"instrument": "META", "mid_signal": 125022, "gamma_signal": 17746, "vega_signal": 2423, "option_type": "C", "stock_price": 536.91, "utc_time": 1774897355000}, {"instrument": "META", "mid_signal": -20089, "gamma_signal": 7203, "vega_signal": 7477, "option_type": "P", "stock_price": 536.91, "utc_time": 1774897355000}, {"instrument": "META", "mid_signal": 131159, "gamma_signal": 18353, "vega_signal": 28134, "option_type": "C", "stock_price": 537, "utc_time": 1774897360000}, {"instrument": "META", "mid_signal": 8811, "gamma_signal": -3000, "vega_signal": 3187, "option_type": "P", "stock_price": 536.95, "utc_time": 1774897360000}, {"instrument": "META", "mid_signal": 270458, "gamma_signal": 19369, "vega_signal": 119341, "option_type": "C", "stock_price": 537, "utc_time": 1774897365000}, {"instrument": "META", "mid_signal": -359135, "gamma_signal": -85091, "vega_signal": -17933, "option_type": "P", "stock_price": 537, "utc_time": 1774897365000}, {"instrument": "META", "mid_signal": 60915, "gamma_signal": 14747, "vega_signal": 10196, "option_type": "C", "stock_price": 536.89, "utc_time": 1774897370000}, {"instrument": "META", "mid_signal": -399205, "gamma_signal": 107071, "vega_signal": 59680, "option_type": "P", "stock_price": 536.89, "utc_time": 1774897370000}, {"instrument": "META", "mid_signal": 37774, "gamma_signal": 7529, "vega_signal": 100651, "option_type": "C", "stock_price": 536.89, "utc_time": 1774897375000}, {"instrument": "META", "mid_signal": 538084, "gamma_signal": -85154, "vega_signal": -207874, "option_type": "P", "stock_price": 536.89, "utc_time": 1774897375000}, {"instrument": "META", "mid_signal": 41947, "gamma_signal": 1324, "vega_signal": 65715, "option_type": "C", "stock_price": 536.93, "utc_time": 1774897380000}, {"instrument": "META", "mid_signal": 124048, "gamma_signal": 6669, "vega_signal": 15657, "option_type": "P", "stock_price": 536.93, "utc_time": 1774897380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.93, "utc_time": 1774897385000}, {"instrument": "META", "mid_signal": 1814074, "gamma_signal": -756026, "vega_signal": -113133, "option_type": "P", "stock_price": 537.07, "utc_time": 1774897385000}, {"instrument": "META", "mid_signal": 19817, "gamma_signal": 12104, "vega_signal": 1559, "option_type": "C", "stock_price": 537.07, "utc_time": 1774897390000}, {"instrument": "META", "mid_signal": 287093, "gamma_signal": -54003, "vega_signal": -38070, "option_type": "P", "stock_price": 537.07, "utc_time": 1774897390000}, {"instrument": "META", "mid_signal": -143053, "gamma_signal": -37513, "vega_signal": -14643, "option_type": "C", "stock_price": 537.07, "utc_time": 1774897395000}, {"instrument": "META", "mid_signal": -225514, "gamma_signal": 10158, "vega_signal": 58782, "option_type": "P", "stock_price": 537.07, "utc_time": 1774897395000}, {"instrument": "META", "mid_signal": 146594, "gamma_signal": -38617, "vega_signal": -5839, "option_type": "C", "stock_price": 537.07, "utc_time": 1774897400000}, {"instrument": "META", "mid_signal": -229159, "gamma_signal": 47223, "vega_signal": 44277, "option_type": "P", "stock_price": 537.07, "utc_time": 1774897400000}, {"instrument": "META", "mid_signal": -14906, "gamma_signal": -3279, "vega_signal": -12224, "option_type": "C", "stock_price": 537.27, "utc_time": 1774897405000}, {"instrument": "META", "mid_signal": -542322, "gamma_signal": 15470, "vega_signal": -16572, "option_type": "P", "stock_price": 537.2, "utc_time": 1774897405000}, {"instrument": "META", "mid_signal": -118400, "gamma_signal": -15877, "vega_signal": 38524, "option_type": "C", "stock_price": 537.23, "utc_time": 1774897410000}, {"instrument": "META", "mid_signal": -191661, "gamma_signal": 50790, "vega_signal": 69758, "option_type": "P", "stock_price": 537.19, "utc_time": 1774897410000}, {"instrument": "META", "mid_signal": -196743, "gamma_signal": -30446, "vega_signal": 268917, "option_type": "C", "stock_price": 536.99, "utc_time": 1774897415000}, {"instrument": "META", "mid_signal": 121218, "gamma_signal": -44856, "vega_signal": 59889, "option_type": "P", "stock_price": 536.99, "utc_time": 1774897415000}, {"instrument": "META", "mid_signal": 25260, "gamma_signal": 180, "vega_signal": 48025, "option_type": "C", "stock_price": 536.99, "utc_time": 1774897420000}, {"instrument": "META", "mid_signal": -69577, "gamma_signal": -618, "vega_signal": 35134, "option_type": "P", "stock_price": 536.99, "utc_time": 1774897420000}, {"instrument": "META", "mid_signal": 82440, "gamma_signal": 4550, "vega_signal": 32921, "option_type": "C", "stock_price": 536.99, "utc_time": 1774897425000}, {"instrument": "META", "mid_signal": -292133, "gamma_signal": 20926, "vega_signal": 197165, "option_type": "P", "stock_price": 536.99, "utc_time": 1774897425000}, {"instrument": "META", "mid_signal": -7139, "gamma_signal": -777, "vega_signal": -12792, "option_type": "C", "stock_price": 536.9, "utc_time": 1774897430000}, {"instrument": "META", "mid_signal": -319974, "gamma_signal": 70033, "vega_signal": 132311, "option_type": "P", "stock_price": 536.9, "utc_time": 1774897430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.9, "utc_time": 1774897435000}, {"instrument": "META", "mid_signal": -602081, "gamma_signal": 136290, "vega_signal": 251487, "option_type": "P", "stock_price": 536.9, "utc_time": 1774897435000}, {"instrument": "META", "mid_signal": -38028, "gamma_signal": -5266, "vega_signal": -42079, "option_type": "C", "stock_price": 536.9, "utc_time": 1774897440000}, {"instrument": "META", "mid_signal": -147206, "gamma_signal": 6650, "vega_signal": 98411, "option_type": "P", "stock_price": 536.9, "utc_time": 1774897440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.9, "utc_time": 1774897445000}, {"instrument": "META", "mid_signal": -489989, "gamma_signal": 33353, "vega_signal": 264766, "option_type": "P", "stock_price": 536.99, "utc_time": 1774897445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.99, "utc_time": 1774897450000}, {"instrument": "META", "mid_signal": -419667, "gamma_signal": 208953, "vega_signal": -10997, "option_type": "P", "stock_price": 537.03, "utc_time": 1774897450000}, {"instrument": "META", "mid_signal": 1382363, "gamma_signal": 78972, "vega_signal": 71786, "option_type": "C", "stock_price": 537.03, "utc_time": 1774897455000}, {"instrument": "META", "mid_signal": 220991, "gamma_signal": -5327, "vega_signal": -194257, "option_type": "P", "stock_price": 537.03, "utc_time": 1774897455000}, {"instrument": "META", "mid_signal": 4697, "gamma_signal": 475, "vega_signal": 3428, "option_type": "C", "stock_price": 537.03, "utc_time": 1774897460000}, {"instrument": "META", "mid_signal": -307445, "gamma_signal": 26086, "vega_signal": 164405, "option_type": "P", "stock_price": 537.03, "utc_time": 1774897460000}, {"instrument": "META", "mid_signal": 74731, "gamma_signal": 25023, "vega_signal": 3933, "option_type": "C", "stock_price": 537.04, "utc_time": 1774897465000}, {"instrument": "META", "mid_signal": -524286, "gamma_signal": 7767, "vega_signal": 1673, "option_type": "P", "stock_price": 537.04, "utc_time": 1774897465000}, {"instrument": "META", "mid_signal": 41, "gamma_signal": 1, "vega_signal": 353, "option_type": "C", "stock_price": 537.18, "utc_time": 1774897470000}, {"instrument": "META", "mid_signal": 23864, "gamma_signal": -1153, "vega_signal": -8522, "option_type": "P", "stock_price": 537.18, "utc_time": 1774897470000}, {"instrument": "META", "mid_signal": 204428, "gamma_signal": 77509, "vega_signal": -22018, "option_type": "C", "stock_price": 537.14, "utc_time": 1774897475000}, {"instrument": "META", "mid_signal": -21915, "gamma_signal": 11086, "vega_signal": 1694, "option_type": "P", "stock_price": 537.17, "utc_time": 1774897475000}, {"instrument": "META", "mid_signal": 16369, "gamma_signal": 11232, "vega_signal": 2261, "option_type": "C", "stock_price": 537.14, "utc_time": 1774897480000}, {"instrument": "META", "mid_signal": 109724, "gamma_signal": -55427, "vega_signal": -9753, "option_type": "P", "stock_price": 537.14, "utc_time": 1774897480000}, {"instrument": "META", "mid_signal": -4066, "gamma_signal": -351, "vega_signal": -3754, "option_type": "C", "stock_price": 537.14, "utc_time": 1774897485000}, {"instrument": "META", "mid_signal": 58457, "gamma_signal": -1863, "vega_signal": -24846, "option_type": "P", "stock_price": 537.14, "utc_time": 1774897485000}, {"instrument": "META", "mid_signal": 160384, "gamma_signal": 5902, "vega_signal": 173293, "option_type": "C", "stock_price": 537.09, "utc_time": 1774897490000}, {"instrument": "META", "mid_signal": 604278, "gamma_signal": -9930, "vega_signal": -15413, "option_type": "P", "stock_price": 537.09, "utc_time": 1774897490000}, {"instrument": "META", "mid_signal": 11366, "gamma_signal": 1937, "vega_signal": 10454, "option_type": "C", "stock_price": 537.04, "utc_time": 1774897495000}, {"instrument": "META", "mid_signal": -414989, "gamma_signal": -47643, "vega_signal": -5785, "option_type": "P", "stock_price": 537.13, "utc_time": 1774897495000}, {"instrument": "META", "mid_signal": -2508492, "gamma_signal": -47905, "vega_signal": -384258, "option_type": "C", "stock_price": 537, "utc_time": 1774897500000}, {"instrument": "META", "mid_signal": -457676, "gamma_signal": 14087, "vega_signal": 268046, "option_type": "P", "stock_price": 536.96, "utc_time": 1774897500000}, {"instrument": "META", "mid_signal": 10404, "gamma_signal": 324, "vega_signal": 17609, "option_type": "C", "stock_price": 536.85, "utc_time": 1774897505000}, {"instrument": "META", "mid_signal": -349177, "gamma_signal": 17683, "vega_signal": 102648, "option_type": "P", "stock_price": 536.85, "utc_time": 1774897505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.85, "utc_time": 1774897510000}, {"instrument": "META", "mid_signal": -178349, "gamma_signal": 5551, "vega_signal": 39283, "option_type": "P", "stock_price": 536.85, "utc_time": 1774897510000}, {"instrument": "META", "mid_signal": 130473, "gamma_signal": -9271, "vega_signal": 69079, "option_type": "C", "stock_price": 536.99, "utc_time": 1774897515000}, {"instrument": "META", "mid_signal": 88510, "gamma_signal": -24539, "vega_signal": -3516, "option_type": "P", "stock_price": 536.85, "utc_time": 1774897515000}, {"instrument": "META", "mid_signal": 2911548, "gamma_signal": 65441, "vega_signal": 184674, "option_type": "C", "stock_price": 536.98, "utc_time": 1774897520000}, {"instrument": "META", "mid_signal": -150062, "gamma_signal": 9322, "vega_signal": 21141, "option_type": "P", "stock_price": 536.98, "utc_time": 1774897520000}, {"instrument": "META", "mid_signal": -32, "gamma_signal": -1, "vega_signal": -284, "option_type": "C", "stock_price": 537.05, "utc_time": 1774897525000}, {"instrument": "META", "mid_signal": 40803, "gamma_signal": -40325, "vega_signal": -5762, "option_type": "P", "stock_price": 537.05, "utc_time": 1774897525000}, {"instrument": "META", "mid_signal": -173591, "gamma_signal": -8899, "vega_signal": -43539, "option_type": "C", "stock_price": 537.2, "utc_time": 1774897530000}, {"instrument": "META", "mid_signal": -266152, "gamma_signal": 19633, "vega_signal": 299955, "option_type": "P", "stock_price": 537.2, "utc_time": 1774897530000}, {"instrument": "META", "mid_signal": 17352, "gamma_signal": 872, "vega_signal": -665159, "option_type": "C", "stock_price": 537.02, "utc_time": 1774897535000}, {"instrument": "META", "mid_signal": -533813, "gamma_signal": 2944, "vega_signal": 501, "option_type": "P", "stock_price": 537.02, "utc_time": 1774897535000}, {"instrument": "META", "mid_signal": 12783, "gamma_signal": -823, "vega_signal": 35490, "option_type": "C", "stock_price": 537.02, "utc_time": 1774897540000}, {"instrument": "META", "mid_signal": -239827, "gamma_signal": 16444, "vega_signal": 197889, "option_type": "P", "stock_price": 537.02, "utc_time": 1774897540000}, {"instrument": "META", "mid_signal": 877018, "gamma_signal": 25665, "vega_signal": 232052, "option_type": "C", "stock_price": 537.04, "utc_time": 1774897545000}, {"instrument": "META", "mid_signal": 6474, "gamma_signal": -4159, "vega_signal": -840, "option_type": "P", "stock_price": 537.04, "utc_time": 1774897545000}, {"instrument": "META", "mid_signal": 42308, "gamma_signal": -5260, "vega_signal": 35131, "option_type": "C", "stock_price": 537.22, "utc_time": 1774897550000}, {"instrument": "META", "mid_signal": -221790, "gamma_signal": 5322, "vega_signal": 195412, "option_type": "P", "stock_price": 537.22, "utc_time": 1774897550000}, {"instrument": "META", "mid_signal": 6934, "gamma_signal": 128, "vega_signal": 32755, "option_type": "C", "stock_price": 537.18, "utc_time": 1774897555000}, {"instrument": "META", "mid_signal": 325461, "gamma_signal": -108037, "vega_signal": 16453, "option_type": "P", "stock_price": 537.18, "utc_time": 1774897555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.18, "utc_time": 1774897560000}, {"instrument": "META", "mid_signal": 48639, "gamma_signal": -1921, "vega_signal": -20859, "option_type": "P", "stock_price": 537.18, "utc_time": 1774897560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 537.18, "utc_time": 1774897565000}, {"instrument": "META", "mid_signal": 35, "gamma_signal": -2, "vega_signal": -60, "option_type": "P", "stock_price": 537.18, "utc_time": 1774897565000}, {"instrument": "META", "mid_signal": -135767, "gamma_signal": -1887, "vega_signal": -770954, "option_type": "C", "stock_price": 537.08, "utc_time": 1774897570000}, {"instrument": "META", "mid_signal": 171306, "gamma_signal": -4725, "vega_signal": -49315, "option_type": "P", "stock_price": 537.08, "utc_time": 1774897570000}, {"instrument": "META", "mid_signal": 167742, "gamma_signal": 4281, "vega_signal": 49671, "option_type": "C", "stock_price": 536.91, "utc_time": 1774897575000}, {"instrument": "META", "mid_signal": -341972, "gamma_signal": 115543, "vega_signal": 17048, "option_type": "P", "stock_price": 536.91, "utc_time": 1774897575000}, {"instrument": "META", "mid_signal": -2088, "gamma_signal": -1470, "vega_signal": -49, "option_type": "C", "stock_price": 536.91, "utc_time": 1774897580000}, {"instrument": "META", "mid_signal": 47523, "gamma_signal": 20110, "vega_signal": -8355, "option_type": "P", "stock_price": 536.91, "utc_time": 1774897580000}, {"instrument": "META", "mid_signal": 70829, "gamma_signal": 5642, "vega_signal": 17701, "option_type": "C", "stock_price": 536.91, "utc_time": 1774897585000}, {"instrument": "META", "mid_signal": -201535, "gamma_signal": 94927, "vega_signal": 14402, "option_type": "P", "stock_price": 536.91, "utc_time": 1774897585000}, {"instrument": "META", "mid_signal": 10768, "gamma_signal": 6900, "vega_signal": -10443, "option_type": "C", "stock_price": 536.91, "utc_time": 1774897590000}, {"instrument": "META", "mid_signal": -6694, "gamma_signal": 390, "vega_signal": 1507, "option_type": "P", "stock_price": 536.91, "utc_time": 1774897590000}, {"instrument": "META", "mid_signal": -56226, "gamma_signal": -7362, "vega_signal": 274223, "option_type": "C", "stock_price": 537.11, "utc_time": 1774897595000}, {"instrument": "META", "mid_signal": -1016203, "gamma_signal": 9279, "vega_signal": 1059809, "option_type": "P", "stock_price": 537.11, "utc_time": 1774897595000}, {"instrument": "META", "mid_signal": 102093, "gamma_signal": 1586, "vega_signal": 264127, "option_type": "C", "stock_price": 536.97, "utc_time": 1774897600000}, {"instrument": "META", "mid_signal": 61726, "gamma_signal": -16061, "vega_signal": -2299, "option_type": "P", "stock_price": 537.08, "utc_time": 1774897600000}, {"instrument": "META", "mid_signal": -35928, "gamma_signal": -8065, "vega_signal": -38955, "option_type": "C", "stock_price": 536.84, "utc_time": 1774897605000}, {"instrument": "META", "mid_signal": -804539, "gamma_signal": 52130, "vega_signal": 45973, "option_type": "P", "stock_price": 536.97, "utc_time": 1774897605000}, {"instrument": "META", "mid_signal": -7921, "gamma_signal": -4357, "vega_signal": -1338, "option_type": "C", "stock_price": 536.84, "utc_time": 1774897610000}, {"instrument": "META", "mid_signal": -197045, "gamma_signal": 21950, "vega_signal": 45262, "option_type": "P", "stock_price": 536.84, "utc_time": 1774897610000}, {"instrument": "META", "mid_signal": 24483, "gamma_signal": 936, "vega_signal": 10428, "option_type": "C", "stock_price": 536.84, "utc_time": 1774897615000}, {"instrument": "META", "mid_signal": 54882, "gamma_signal": -42706, "vega_signal": 62, "option_type": "P", "stock_price": 536.84, "utc_time": 1774897615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.92, "utc_time": 1774897620000}, {"instrument": "META", "mid_signal": 231392, "gamma_signal": -44116, "vega_signal": -28556, "option_type": "P", "stock_price": 536.99, "utc_time": 1774897620000}, {"instrument": "META", "mid_signal": 25652, "gamma_signal": 8136, "vega_signal": 12165, "option_type": "C", "stock_price": 536.99, "utc_time": 1774897625000}, {"instrument": "META", "mid_signal": -673639, "gamma_signal": 25603, "vega_signal": 446699, "option_type": "P", "stock_price": 536.99, "utc_time": 1774897625000}, {"instrument": "META", "mid_signal": 67515, "gamma_signal": 1778, "vega_signal": 7308, "option_type": "C", "stock_price": 536.99, "utc_time": 1774897630000}, {"instrument": "META", "mid_signal": -196430, "gamma_signal": 5386, "vega_signal": 67285, "option_type": "P", "stock_price": 536.99, "utc_time": 1774897630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.99, "utc_time": 1774897635000}, {"instrument": "META", "mid_signal": -569281, "gamma_signal": 9800, "vega_signal": 1366, "option_type": "P", "stock_price": 537.1, "utc_time": 1774897635000}, {"instrument": "META", "mid_signal": 5629, "gamma_signal": 234, "vega_signal": 8568, "option_type": "C", "stock_price": 536.97, "utc_time": 1774897640000}, {"instrument": "META", "mid_signal": 619018, "gamma_signal": -96753, "vega_signal": -12789, "option_type": "P", "stock_price": 537.11, "utc_time": 1774897640000}, {"instrument": "META", "mid_signal": 28670, "gamma_signal": 524, "vega_signal": 19642, "option_type": "C", "stock_price": 536.75, "utc_time": 1774897645000}, {"instrument": "META", "mid_signal": -46817, "gamma_signal": 21822, "vega_signal": 239678, "option_type": "P", "stock_price": 536.75, "utc_time": 1774897645000}, {"instrument": "META", "mid_signal": -7692, "gamma_signal": -4333, "vega_signal": -657, "option_type": "C", "stock_price": 536.7, "utc_time": 1774897650000}, {"instrument": "META", "mid_signal": -107242, "gamma_signal": -22662, "vega_signal": 27149, "option_type": "P", "stock_price": 536.7, "utc_time": 1774897650000}, {"instrument": "META", "mid_signal": 19691, "gamma_signal": 6166, "vega_signal": 21888, "option_type": "C", "stock_price": 536.88, "utc_time": 1774897655000}, {"instrument": "META", "mid_signal": 18468, "gamma_signal": 5463, "vega_signal": -100370, "option_type": "P", "stock_price": 536.88, "utc_time": 1774897655000}, {"instrument": "META", "mid_signal": -44984, "gamma_signal": 672, "vega_signal": -133147, "option_type": "C", "stock_price": 536.88, "utc_time": 1774897660000}, {"instrument": "META", "mid_signal": -8591, "gamma_signal": -2804, "vega_signal": 419026, "option_type": "P", "stock_price": 536.88, "utc_time": 1774897660000}, {"instrument": "META", "mid_signal": 46254, "gamma_signal": 2488, "vega_signal": 26883, "option_type": "C", "stock_price": 536.93, "utc_time": 1774897665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.88, "utc_time": 1774897665000}, {"instrument": "META", "mid_signal": 3478, "gamma_signal": 253, "vega_signal": 5062, "option_type": "C", "stock_price": 536.76, "utc_time": 1774897670000}, {"instrument": "META", "mid_signal": -179950, "gamma_signal": 5592, "vega_signal": 38990, "option_type": "P", "stock_price": 536.93, "utc_time": 1774897670000}, {"instrument": "META", "mid_signal": 43988, "gamma_signal": 9216, "vega_signal": 8172, "option_type": "C", "stock_price": 536.76, "utc_time": 1774897675000}, {"instrument": "META", "mid_signal": -147100, "gamma_signal": 59225, "vega_signal": 8384, "option_type": "P", "stock_price": 536.76, "utc_time": 1774897675000}, {"instrument": "META", "mid_signal": 46594, "gamma_signal": 9137, "vega_signal": 9639, "option_type": "C", "stock_price": 536.76, "utc_time": 1774897680000}, {"instrument": "META", "mid_signal": -80187, "gamma_signal": 24980, "vega_signal": 23629, "option_type": "P", "stock_price": 536.76, "utc_time": 1774897680000}, {"instrument": "META", "mid_signal": -189199, "gamma_signal": -5938, "vega_signal": -62005, "option_type": "C", "stock_price": 536.75, "utc_time": 1774897685000}, {"instrument": "META", "mid_signal": -208771, "gamma_signal": -3497, "vega_signal": 193621, "option_type": "P", "stock_price": 536.76, "utc_time": 1774897685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.79, "utc_time": 1774897690000}, {"instrument": "META", "mid_signal": -81, "gamma_signal": 1, "vega_signal": 661, "option_type": "P", "stock_price": 536.79, "utc_time": 1774897690000}, {"instrument": "META", "mid_signal": -18413, "gamma_signal": -858, "vega_signal": 2428, "option_type": "C", "stock_price": 537.05, "utc_time": 1774897695000}, {"instrument": "META", "mid_signal": 105008, "gamma_signal": -63096, "vega_signal": -10445, "option_type": "P", "stock_price": 537, "utc_time": 1774897695000}, {"instrument": "META", "mid_signal": 11, "gamma_signal": 0, "vega_signal": 86, "option_type": "C", "stock_price": 536.84, "utc_time": 1774897700000}, {"instrument": "META", "mid_signal": 150, "gamma_signal": -2, "vega_signal": -1236, "option_type": "P", "stock_price": 536.84, "utc_time": 1774897700000}, {"instrument": "META", "mid_signal": 15759, "gamma_signal": 1044, "vega_signal": -5060, "option_type": "C", "stock_price": 536.84, "utc_time": 1774897705000}, {"instrument": "META", "mid_signal": -336670, "gamma_signal": 81129, "vega_signal": 60113, "option_type": "P", "stock_price": 536.84, "utc_time": 1774897705000}, {"instrument": "META", "mid_signal": 17397, "gamma_signal": 1416, "vega_signal": 15916, "option_type": "C", "stock_price": 536.83, "utc_time": 1774897710000}, {"instrument": "META", "mid_signal": -746449, "gamma_signal": -363, "vega_signal": 194725, "option_type": "P", "stock_price": 536.84, "utc_time": 1774897710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.83, "utc_time": 1774897715000}, {"instrument": "META", "mid_signal": -536292, "gamma_signal": 686, "vega_signal": 97, "option_type": "P", "stock_price": 536.83, "utc_time": 1774897715000}, {"instrument": "META", "mid_signal": 11441, "gamma_signal": 712, "vega_signal": 7826, "option_type": "C", "stock_price": 536.78, "utc_time": 1774897720000}, {"instrument": "META", "mid_signal": 8663, "gamma_signal": 13870, "vega_signal": -5502, "option_type": "P", "stock_price": 536.84, "utc_time": 1774897720000}, {"instrument": "META", "mid_signal": -42, "gamma_signal": -1, "vega_signal": -364, "option_type": "C", "stock_price": 536.78, "utc_time": 1774897725000}, {"instrument": "META", "mid_signal": -122995, "gamma_signal": 57288, "vega_signal": 7496, "option_type": "P", "stock_price": 536.75, "utc_time": 1774897725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.75, "utc_time": 1774897730000}, {"instrument": "META", "mid_signal": -41635, "gamma_signal": 8768, "vega_signal": 7265, "option_type": "P", "stock_price": 536.75, "utc_time": 1774897730000}, {"instrument": "META", "mid_signal": 119342, "gamma_signal": 2105, "vega_signal": 20501, "option_type": "C", "stock_price": 536.82, "utc_time": 1774897735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.75, "utc_time": 1774897735000}, {"instrument": "META", "mid_signal": 245857, "gamma_signal": -4657, "vega_signal": 102652, "option_type": "C", "stock_price": 536.69, "utc_time": 1774897740000}, {"instrument": "META", "mid_signal": -164219, "gamma_signal": 40583, "vega_signal": 6320, "option_type": "P", "stock_price": 536.66, "utc_time": 1774897740000}, {"instrument": "META", "mid_signal": 181465, "gamma_signal": 5248, "vega_signal": 57283, "option_type": "C", "stock_price": 536.52, "utc_time": 1774897745000}, {"instrument": "META", "mid_signal": 295335, "gamma_signal": -73027, "vega_signal": -9913, "option_type": "P", "stock_price": 536.51, "utc_time": 1774897745000}, {"instrument": "META", "mid_signal": 133096, "gamma_signal": 4614, "vega_signal": 52391, "option_type": "C", "stock_price": 536.51, "utc_time": 1774897750000}, {"instrument": "META", "mid_signal": -172409, "gamma_signal": 4726, "vega_signal": 49005, "option_type": "P", "stock_price": 536.51, "utc_time": 1774897750000}, {"instrument": "META", "mid_signal": -126813, "gamma_signal": -8293, "vega_signal": -1592, "option_type": "C", "stock_price": 536.51, "utc_time": 1774897755000}, {"instrument": "META", "mid_signal": -392819, "gamma_signal": 79746, "vega_signal": 85504, "option_type": "P", "stock_price": 536.51, "utc_time": 1774897755000}, {"instrument": "META", "mid_signal": -15560, "gamma_signal": -30230, "vega_signal": 21444, "option_type": "C", "stock_price": 536.39, "utc_time": 1774897760000}, {"instrument": "META", "mid_signal": 53631, "gamma_signal": -377, "vega_signal": -834, "option_type": "P", "stock_price": 536.69, "utc_time": 1774897760000}, {"instrument": "META", "mid_signal": 2051, "gamma_signal": 1388, "vega_signal": 239, "option_type": "C", "stock_price": 536.39, "utc_time": 1774897765000}, {"instrument": "META", "mid_signal": 363599, "gamma_signal": -76694, "vega_signal": -30030, "option_type": "P", "stock_price": 536.39, "utc_time": 1774897765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.39, "utc_time": 1774897770000}, {"instrument": "META", "mid_signal": -156812, "gamma_signal": 64174, "vega_signal": 9364, "option_type": "P", "stock_price": 536.39, "utc_time": 1774897770000}, {"instrument": "META", "mid_signal": -13720, "gamma_signal": -7986, "vega_signal": -618, "option_type": "C", "stock_price": 536.35, "utc_time": 1774897775000}, {"instrument": "META", "mid_signal": -101641, "gamma_signal": 39133, "vega_signal": 6521, "option_type": "P", "stock_price": 536.35, "utc_time": 1774897775000}, {"instrument": "META", "mid_signal": -531487, "gamma_signal": -3259, "vega_signal": -685, "option_type": "C", "stock_price": 536.26, "utc_time": 1774897780000}, {"instrument": "META", "mid_signal": 4005, "gamma_signal": -4288, "vega_signal": 74, "option_type": "P", "stock_price": 536.21, "utc_time": 1774897780000}, {"instrument": "META", "mid_signal": -35, "gamma_signal": -1, "vega_signal": -235, "option_type": "C", "stock_price": 536.18, "utc_time": 1774897785000}, {"instrument": "META", "mid_signal": -585683, "gamma_signal": 72062, "vega_signal": 156533, "option_type": "P", "stock_price": 536.23, "utc_time": 1774897785000}, {"instrument": "META", "mid_signal": -40352, "gamma_signal": -6427, "vega_signal": -899, "option_type": "C", "stock_price": 536.23, "utc_time": 1774897790000}, {"instrument": "META", "mid_signal": -123372, "gamma_signal": 52054, "vega_signal": -892, "option_type": "P", "stock_price": 536.23, "utc_time": 1774897790000}, {"instrument": "META", "mid_signal": 371812, "gamma_signal": 2280, "vega_signal": 479, "option_type": "C", "stock_price": 535.93, "utc_time": 1774897795000}, {"instrument": "META", "mid_signal": 27732, "gamma_signal": 799, "vega_signal": -14052, "option_type": "P", "stock_price": 536, "utc_time": 1774897795000}, {"instrument": "META", "mid_signal": -14644, "gamma_signal": -8471, "vega_signal": -1296, "option_type": "C", "stock_price": 535.95, "utc_time": 1774897800000}, {"instrument": "META", "mid_signal": 219366, "gamma_signal": -114788, "vega_signal": 4417, "option_type": "P", "stock_price": 535.95, "utc_time": 1774897800000}, {"instrument": "META", "mid_signal": 54211, "gamma_signal": 509, "vega_signal": -12214, "option_type": "C", "stock_price": 535.86, "utc_time": 1774897805000}, {"instrument": "META", "mid_signal": 947849, "gamma_signal": -28473, "vega_signal": -1201122, "option_type": "P", "stock_price": 535.86, "utc_time": 1774897805000}, {"instrument": "META", "mid_signal": 41158, "gamma_signal": 2909, "vega_signal": 31069, "option_type": "C", "stock_price": 535.86, "utc_time": 1774897810000}, {"instrument": "META", "mid_signal": -471899, "gamma_signal": 12503, "vega_signal": 305202, "option_type": "P", "stock_price": 535.86, "utc_time": 1774897810000}, {"instrument": "META", "mid_signal": -773095, "gamma_signal": -79038, "vega_signal": -47080, "option_type": "C", "stock_price": 535.42, "utc_time": 1774897815000}, {"instrument": "META", "mid_signal": -350492, "gamma_signal": 8019, "vega_signal": 462787, "option_type": "P", "stock_price": 535.42, "utc_time": 1774897815000}, {"instrument": "META", "mid_signal": 163964, "gamma_signal": 4276, "vega_signal": 50159, "option_type": "C", "stock_price": 535.58, "utc_time": 1774897820000}, {"instrument": "META", "mid_signal": 220204, "gamma_signal": -4681, "vega_signal": -186091, "option_type": "P", "stock_price": 535.58, "utc_time": 1774897820000}, {"instrument": "META", "mid_signal": 453572, "gamma_signal": 3923, "vega_signal": -118185, "option_type": "C", "stock_price": 535.58, "utc_time": 1774897825000}, {"instrument": "META", "mid_signal": 383357, "gamma_signal": -92898, "vega_signal": -94564, "option_type": "P", "stock_price": 535.58, "utc_time": 1774897825000}, {"instrument": "META", "mid_signal": -234918, "gamma_signal": -10365, "vega_signal": -84184, "option_type": "C", "stock_price": 535.49, "utc_time": 1774897830000}, {"instrument": "META", "mid_signal": 572727, "gamma_signal": -216385, "vega_signal": -31215, "option_type": "P", "stock_price": 535.49, "utc_time": 1774897830000}, {"instrument": "META", "mid_signal": -328980, "gamma_signal": -36328, "vega_signal": -240311, "option_type": "C", "stock_price": 535.59, "utc_time": 1774897835000}, {"instrument": "META", "mid_signal": -1954857, "gamma_signal": 376455, "vega_signal": 102136, "option_type": "P", "stock_price": 535.59, "utc_time": 1774897835000}, {"instrument": "META", "mid_signal": -53532, "gamma_signal": 1, "vega_signal": 276, "option_type": "C", "stock_price": 535.63, "utc_time": 1774897840000}, {"instrument": "META", "mid_signal": 105207, "gamma_signal": 14262, "vega_signal": -44723, "option_type": "P", "stock_price": 535.31, "utc_time": 1774897840000}, {"instrument": "META", "mid_signal": -520979, "gamma_signal": -7217, "vega_signal": -1739, "option_type": "C", "stock_price": 535.31, "utc_time": 1774897845000}, {"instrument": "META", "mid_signal": 525125, "gamma_signal": -205696, "vega_signal": -235182, "option_type": "P", "stock_price": 535.39, "utc_time": 1774897845000}, {"instrument": "META", "mid_signal": -199855, "gamma_signal": -80190, "vega_signal": -91645, "option_type": "C", "stock_price": 535.3, "utc_time": 1774897850000}, {"instrument": "META", "mid_signal": 174868, "gamma_signal": -69704, "vega_signal": -12272, "option_type": "P", "stock_price": 535.3, "utc_time": 1774897850000}, {"instrument": "META", "mid_signal": -82294, "gamma_signal": -10609, "vega_signal": -33898, "option_type": "C", "stock_price": 535.29, "utc_time": 1774897855000}, {"instrument": "META", "mid_signal": 37435, "gamma_signal": -24986, "vega_signal": -4212, "option_type": "P", "stock_price": 535.29, "utc_time": 1774897855000}, {"instrument": "META", "mid_signal": -526637, "gamma_signal": -10500, "vega_signal": -2246, "option_type": "C", "stock_price": 535.41, "utc_time": 1774897860000}, {"instrument": "META", "mid_signal": 303527, "gamma_signal": -130541, "vega_signal": 26100, "option_type": "P", "stock_price": 535.44, "utc_time": 1774897860000}, {"instrument": "META", "mid_signal": -202579, "gamma_signal": -27877, "vega_signal": -31215, "option_type": "C", "stock_price": 535.385, "utc_time": 1774897865000}, {"instrument": "META", "mid_signal": 134146, "gamma_signal": -7244, "vega_signal": -296486, "option_type": "P", "stock_price": 535.385, "utc_time": 1774897865000}, {"instrument": "META", "mid_signal": -164000, "gamma_signal": -17369, "vega_signal": -78908, "option_type": "C", "stock_price": 535.385, "utc_time": 1774897870000}, {"instrument": "META", "mid_signal": 472940, "gamma_signal": -95430, "vega_signal": -68134, "option_type": "P", "stock_price": 534.92, "utc_time": 1774897870000}, {"instrument": "META", "mid_signal": -315697, "gamma_signal": -32044, "vega_signal": -147561, "option_type": "C", "stock_price": 534.925, "utc_time": 1774897875000}, {"instrument": "META", "mid_signal": -644124, "gamma_signal": 57893, "vega_signal": 337636, "option_type": "P", "stock_price": 534.79, "utc_time": 1774897875000}, {"instrument": "META", "mid_signal": 24691, "gamma_signal": 6234, "vega_signal": 130785, "option_type": "C", "stock_price": 534.705, "utc_time": 1774897880000}, {"instrument": "META", "mid_signal": 849130, "gamma_signal": -55159, "vega_signal": -326064, "option_type": "P", "stock_price": 534.85, "utc_time": 1774897880000}, {"instrument": "META", "mid_signal": -233073, "gamma_signal": -17784, "vega_signal": -264631, "option_type": "C", "stock_price": 534.705, "utc_time": 1774897885000}, {"instrument": "META", "mid_signal": -281898, "gamma_signal": 33, "vega_signal": -90113, "option_type": "P", "stock_price": 534.705, "utc_time": 1774897885000}, {"instrument": "META", "mid_signal": -190462, "gamma_signal": -13285, "vega_signal": -51482, "option_type": "C", "stock_price": 534.705, "utc_time": 1774897890000}, {"instrument": "META", "mid_signal": -136277, "gamma_signal": -12101, "vega_signal": 249290, "option_type": "P", "stock_price": 534.78, "utc_time": 1774897890000}, {"instrument": "META", "mid_signal": 630991, "gamma_signal": 25167, "vega_signal": 3442, "option_type": "C", "stock_price": 534.56, "utc_time": 1774897895000}, {"instrument": "META", "mid_signal": 132508, "gamma_signal": -91036, "vega_signal": 87614, "option_type": "P", "stock_price": 534.51, "utc_time": 1774897895000}, {"instrument": "META", "mid_signal": 35559, "gamma_signal": -25264, "vega_signal": 27452, "option_type": "C", "stock_price": 534.34, "utc_time": 1774897900000}, {"instrument": "META", "mid_signal": 7133, "gamma_signal": -9607, "vega_signal": -5532, "option_type": "P", "stock_price": 534.34, "utc_time": 1774897900000}, {"instrument": "META", "mid_signal": -478721, "gamma_signal": -22751, "vega_signal": -233818, "option_type": "C", "stock_price": 534.34, "utc_time": 1774897905000}, {"instrument": "META", "mid_signal": 18140, "gamma_signal": -74285, "vega_signal": 181388, "option_type": "P", "stock_price": 534.34, "utc_time": 1774897905000}, {"instrument": "META", "mid_signal": 487957, "gamma_signal": -1409, "vega_signal": -20464, "option_type": "C", "stock_price": 534.77, "utc_time": 1774897910000}, {"instrument": "META", "mid_signal": 178212, "gamma_signal": -133676, "vega_signal": -63899, "option_type": "P", "stock_price": 534.77, "utc_time": 1774897910000}, {"instrument": "META", "mid_signal": -54844, "gamma_signal": -1416, "vega_signal": -9762, "option_type": "C", "stock_price": 534.75, "utc_time": 1774897915000}, {"instrument": "META", "mid_signal": 533234, "gamma_signal": 8951, "vega_signal": -247018, "option_type": "P", "stock_price": 534.75, "utc_time": 1774897915000}, {"instrument": "META", "mid_signal": 160834, "gamma_signal": -4637, "vega_signal": 439127, "option_type": "C", "stock_price": 534.65, "utc_time": 1774897920000}, {"instrument": "META", "mid_signal": -218455, "gamma_signal": 180092, "vega_signal": -27499, "option_type": "P", "stock_price": 534.65, "utc_time": 1774897920000}, {"instrument": "META", "mid_signal": -8220, "gamma_signal": -416, "vega_signal": -942, "option_type": "C", "stock_price": 534.97, "utc_time": 1774897925000}, {"instrument": "META", "mid_signal": -256851, "gamma_signal": 22177, "vega_signal": 55466, "option_type": "P", "stock_price": 534.97, "utc_time": 1774897925000}, {"instrument": "META", "mid_signal": 12566, "gamma_signal": 5064, "vega_signal": -13609, "option_type": "C", "stock_price": 534.97, "utc_time": 1774897930000}, {"instrument": "META", "mid_signal": 4015125, "gamma_signal": 57776, "vega_signal": 601462, "option_type": "P", "stock_price": 534.97, "utc_time": 1774897930000}, {"instrument": "META", "mid_signal": -348908, "gamma_signal": -14613, "vega_signal": -192150, "option_type": "C", "stock_price": 534.97, "utc_time": 1774897935000}, {"instrument": "META", "mid_signal": 78743, "gamma_signal": -82032, "vega_signal": -32103, "option_type": "P", "stock_price": 534.97, "utc_time": 1774897935000}, {"instrument": "META", "mid_signal": -42272, "gamma_signal": 257, "vega_signal": -2461, "option_type": "C", "stock_price": 534.97, "utc_time": 1774897940000}, {"instrument": "META", "mid_signal": 14115, "gamma_signal": -8823, "vega_signal": -20269, "option_type": "P", "stock_price": 534.97, "utc_time": 1774897940000}, {"instrument": "META", "mid_signal": -42872, "gamma_signal": -1121, "vega_signal": 6629, "option_type": "C", "stock_price": 534.97, "utc_time": 1774897945000}, {"instrument": "META", "mid_signal": -175889, "gamma_signal": 15518, "vega_signal": -106256, "option_type": "P", "stock_price": 534.97, "utc_time": 1774897945000}, {"instrument": "META", "mid_signal": 48674, "gamma_signal": 8663, "vega_signal": 15168, "option_type": "C", "stock_price": 534.98, "utc_time": 1774897950000}, {"instrument": "META", "mid_signal": 658257, "gamma_signal": -15116, "vega_signal": -341026, "option_type": "P", "stock_price": 534.86, "utc_time": 1774897950000}, {"instrument": "META", "mid_signal": 181105, "gamma_signal": 74229, "vega_signal": -50585, "option_type": "C", "stock_price": 534.86, "utc_time": 1774897955000}, {"instrument": "META", "mid_signal": -696937, "gamma_signal": 37071, "vega_signal": 80237, "option_type": "P", "stock_price": 534.86, "utc_time": 1774897955000}, {"instrument": "META", "mid_signal": -29732, "gamma_signal": -11214, "vega_signal": -131306, "option_type": "C", "stock_price": 534.86, "utc_time": 1774897960000}, {"instrument": "META", "mid_signal": -436414, "gamma_signal": 133337, "vega_signal": 121338, "option_type": "P", "stock_price": 534.86, "utc_time": 1774897960000}, {"instrument": "META", "mid_signal": -125632, "gamma_signal": -46719, "vega_signal": -33007, "option_type": "C", "stock_price": 535.16, "utc_time": 1774897965000}, {"instrument": "META", "mid_signal": 33152, "gamma_signal": -77875, "vega_signal": 78089, "option_type": "P", "stock_price": 535.16, "utc_time": 1774897965000}, {"instrument": "META", "mid_signal": 93324, "gamma_signal": 2612, "vega_signal": 29475, "option_type": "C", "stock_price": 535.06, "utc_time": 1774897970000}, {"instrument": "META", "mid_signal": 240819, "gamma_signal": -162844, "vega_signal": 26738, "option_type": "P", "stock_price": 535.01, "utc_time": 1774897970000}, {"instrument": "META", "mid_signal": -37004, "gamma_signal": -1092, "vega_signal": -102313, "option_type": "C", "stock_price": 534.83, "utc_time": 1774897975000}, {"instrument": "META", "mid_signal": -630206, "gamma_signal": 4157, "vega_signal": 32899, "option_type": "P", "stock_price": 534.83, "utc_time": 1774897975000}, {"instrument": "META", "mid_signal": -40326, "gamma_signal": -2734, "vega_signal": -35052, "option_type": "C", "stock_price": 534.74, "utc_time": 1774897980000}, {"instrument": "META", "mid_signal": -793484, "gamma_signal": 207904, "vega_signal": 37757, "option_type": "P", "stock_price": 534.74, "utc_time": 1774897980000}, {"instrument": "META", "mid_signal": 37169, "gamma_signal": 374, "vega_signal": 109140, "option_type": "C", "stock_price": 534.88, "utc_time": 1774897985000}, {"instrument": "META", "mid_signal": 623731, "gamma_signal": -83125, "vega_signal": 114756, "option_type": "P", "stock_price": 534.72, "utc_time": 1774897985000}, {"instrument": "META", "mid_signal": -1564, "gamma_signal": -1225, "vega_signal": -183, "option_type": "C", "stock_price": 534.86, "utc_time": 1774897990000}, {"instrument": "META", "mid_signal": 58265, "gamma_signal": -2218, "vega_signal": -41098, "option_type": "P", "stock_price": 534.86, "utc_time": 1774897990000}, {"instrument": "META", "mid_signal": 3265, "gamma_signal": 105, "vega_signal": 1215, "option_type": "C", "stock_price": 534.86, "utc_time": 1774897995000}, {"instrument": "META", "mid_signal": -18007, "gamma_signal": 3150, "vega_signal": -5330, "option_type": "P", "stock_price": 534.86, "utc_time": 1774897995000}, {"instrument": "META", "mid_signal": 175028, "gamma_signal": 6594, "vega_signal": 473626, "option_type": "C", "stock_price": 534.86, "utc_time": 1774898000000}, {"instrument": "META", "mid_signal": 89315, "gamma_signal": 120269, "vega_signal": 38884, "option_type": "P", "stock_price": 534.94, "utc_time": 1774898000000}, {"instrument": "META", "mid_signal": 124531, "gamma_signal": 5548, "vega_signal": 37423, "option_type": "C", "stock_price": 535.03, "utc_time": 1774898005000}, {"instrument": "META", "mid_signal": 273735, "gamma_signal": -10915, "vega_signal": -137088, "option_type": "P", "stock_price": 535.03, "utc_time": 1774898005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.03, "utc_time": 1774898010000}, {"instrument": "META", "mid_signal": -22827, "gamma_signal": 13269, "vega_signal": 3242, "option_type": "P", "stock_price": 535.03, "utc_time": 1774898010000}, {"instrument": "META", "mid_signal": 22096, "gamma_signal": 8507, "vega_signal": -3540, "option_type": "C", "stock_price": 534.9, "utc_time": 1774898015000}, {"instrument": "META", "mid_signal": 174097, "gamma_signal": 151953, "vega_signal": -64578, "option_type": "P", "stock_price": 534.9, "utc_time": 1774898015000}, {"instrument": "META", "mid_signal": 25171, "gamma_signal": 7405, "vega_signal": 1080, "option_type": "C", "stock_price": 534.9, "utc_time": 1774898020000}, {"instrument": "META", "mid_signal": 12217, "gamma_signal": -5414, "vega_signal": -3398, "option_type": "P", "stock_price": 534.9, "utc_time": 1774898020000}, {"instrument": "META", "mid_signal": -1317, "gamma_signal": -486, "vega_signal": 47274, "option_type": "C", "stock_price": 534.87, "utc_time": 1774898025000}, {"instrument": "META", "mid_signal": 54780, "gamma_signal": -9127, "vega_signal": -19025, "option_type": "P", "stock_price": 534.87, "utc_time": 1774898025000}, {"instrument": "META", "mid_signal": -61531, "gamma_signal": -1413, "vega_signal": -31115, "option_type": "C", "stock_price": 534.87, "utc_time": 1774898030000}, {"instrument": "META", "mid_signal": 76408, "gamma_signal": -8031, "vega_signal": 9272, "option_type": "P", "stock_price": 534.87, "utc_time": 1774898030000}, {"instrument": "META", "mid_signal": -132720, "gamma_signal": -5864, "vega_signal": -45910, "option_type": "C", "stock_price": 534.87, "utc_time": 1774898035000}, {"instrument": "META", "mid_signal": -17092, "gamma_signal": 3108, "vega_signal": 287, "option_type": "P", "stock_price": 534.87, "utc_time": 1774898035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.87, "utc_time": 1774898040000}, {"instrument": "META", "mid_signal": 46891, "gamma_signal": -4666, "vega_signal": -554, "option_type": "P", "stock_price": 534.87, "utc_time": 1774898040000}, {"instrument": "META", "mid_signal": 1498444, "gamma_signal": 53666, "vega_signal": 389070, "option_type": "C", "stock_price": 534.6, "utc_time": 1774898045000}, {"instrument": "META", "mid_signal": 509184, "gamma_signal": 7285, "vega_signal": -164305, "option_type": "P", "stock_price": 534.6, "utc_time": 1774898045000}, {"instrument": "META", "mid_signal": 144077, "gamma_signal": 96006, "vega_signal": 6107, "option_type": "C", "stock_price": 534.54, "utc_time": 1774898050000}, {"instrument": "META", "mid_signal": 373994, "gamma_signal": -5112, "vega_signal": -194706, "option_type": "P", "stock_price": 534.54, "utc_time": 1774898050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.42, "utc_time": 1774898055000}, {"instrument": "META", "mid_signal": -58879, "gamma_signal": 79879, "vega_signal": -47341, "option_type": "P", "stock_price": 534.42, "utc_time": 1774898055000}, {"instrument": "META", "mid_signal": -54380, "gamma_signal": -2085, "vega_signal": -42955, "option_type": "C", "stock_price": 534.48, "utc_time": 1774898060000}, {"instrument": "META", "mid_signal": -1008, "gamma_signal": -19556, "vega_signal": 209435, "option_type": "P", "stock_price": 534.48, "utc_time": 1774898060000}, {"instrument": "META", "mid_signal": 518710, "gamma_signal": -515, "vega_signal": -25567, "option_type": "C", "stock_price": 534.48, "utc_time": 1774898065000}, {"instrument": "META", "mid_signal": 155154, "gamma_signal": -27619, "vega_signal": -3923, "option_type": "P", "stock_price": 534.48, "utc_time": 1774898065000}, {"instrument": "META", "mid_signal": 11666, "gamma_signal": -2193, "vega_signal": -112421, "option_type": "C", "stock_price": 534.37, "utc_time": 1774898070000}, {"instrument": "META", "mid_signal": -732225, "gamma_signal": 31474, "vega_signal": 365145, "option_type": "P", "stock_price": 534.37, "utc_time": 1774898070000}, {"instrument": "META", "mid_signal": -494434, "gamma_signal": 29827, "vega_signal": -5310, "option_type": "C", "stock_price": 534.48, "utc_time": 1774898075000}, {"instrument": "META", "mid_signal": -359907, "gamma_signal": 33595, "vega_signal": 103224, "option_type": "P", "stock_price": 534.48, "utc_time": 1774898075000}, {"instrument": "META", "mid_signal": -25604, "gamma_signal": -526, "vega_signal": -61750, "option_type": "C", "stock_price": 534.42, "utc_time": 1774898080000}, {"instrument": "META", "mid_signal": -26103, "gamma_signal": 12102, "vega_signal": 1914, "option_type": "P", "stock_price": 534.42, "utc_time": 1774898080000}, {"instrument": "META", "mid_signal": -308251, "gamma_signal": -80642, "vega_signal": -28030, "option_type": "C", "stock_price": 534.4, "utc_time": 1774898085000}, {"instrument": "META", "mid_signal": 191191, "gamma_signal": -6044, "vega_signal": -65076, "option_type": "P", "stock_price": 534.4, "utc_time": 1774898085000}, {"instrument": "META", "mid_signal": -681554, "gamma_signal": -34872, "vega_signal": -289224, "option_type": "C", "stock_price": 534.53, "utc_time": 1774898090000}, {"instrument": "META", "mid_signal": -220383, "gamma_signal": 28762, "vega_signal": 2159, "option_type": "P", "stock_price": 534.59, "utc_time": 1774898090000}, {"instrument": "META", "mid_signal": 25138, "gamma_signal": 4896, "vega_signal": -88905, "option_type": "C", "stock_price": 534.48, "utc_time": 1774898095000}, {"instrument": "META", "mid_signal": 110417, "gamma_signal": -9809, "vega_signal": -84175, "option_type": "P", "stock_price": 534.48, "utc_time": 1774898095000}, {"instrument": "META", "mid_signal": 204228, "gamma_signal": 26464, "vega_signal": 76567, "option_type": "C", "stock_price": 534.58, "utc_time": 1774898100000}, {"instrument": "META", "mid_signal": -103213, "gamma_signal": -40742, "vega_signal": 178730, "option_type": "P", "stock_price": 534.58, "utc_time": 1774898100000}, {"instrument": "META", "mid_signal": 452917, "gamma_signal": -63438, "vega_signal": 175998, "option_type": "C", "stock_price": 534.73, "utc_time": 1774898105000}, {"instrument": "META", "mid_signal": 88887, "gamma_signal": -2897, "vega_signal": -19957, "option_type": "P", "stock_price": 534.73, "utc_time": 1774898105000}, {"instrument": "META", "mid_signal": 109376, "gamma_signal": -8036, "vega_signal": 65335, "option_type": "C", "stock_price": 534.82, "utc_time": 1774898110000}, {"instrument": "META", "mid_signal": -220918, "gamma_signal": 160067, "vega_signal": -4048, "option_type": "P", "stock_price": 534.82, "utc_time": 1774898110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.82, "utc_time": 1774898115000}, {"instrument": "META", "mid_signal": 795679, "gamma_signal": -38868, "vega_signal": -83132, "option_type": "P", "stock_price": 534.9, "utc_time": 1774898115000}, {"instrument": "META", "mid_signal": -68436, "gamma_signal": 6545, "vega_signal": -8899, "option_type": "C", "stock_price": 534.94, "utc_time": 1774898120000}, {"instrument": "META", "mid_signal": -469689, "gamma_signal": 34760, "vega_signal": 494292, "option_type": "P", "stock_price": 534.94, "utc_time": 1774898120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.96, "utc_time": 1774898125000}, {"instrument": "META", "mid_signal": -242685, "gamma_signal": 5703, "vega_signal": 3452335, "option_type": "P", "stock_price": 534.91, "utc_time": 1774898125000}, {"instrument": "META", "mid_signal": -97030, "gamma_signal": 4302, "vega_signal": -45348, "option_type": "C", "stock_price": 535, "utc_time": 1774898130000}, {"instrument": "META", "mid_signal": 305291, "gamma_signal": -84262, "vega_signal": 30592, "option_type": "P", "stock_price": 535, "utc_time": 1774898130000}, {"instrument": "META", "mid_signal": 104885, "gamma_signal": 2305, "vega_signal": 41370, "option_type": "C", "stock_price": 534.99, "utc_time": 1774898135000}, {"instrument": "META", "mid_signal": -92914, "gamma_signal": 23447, "vega_signal": 3116, "option_type": "P", "stock_price": 535, "utc_time": 1774898135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.99, "utc_time": 1774898140000}, {"instrument": "META", "mid_signal": -12287, "gamma_signal": 7653, "vega_signal": -99225, "option_type": "P", "stock_price": 535.08, "utc_time": 1774898140000}, {"instrument": "META", "mid_signal": 2135, "gamma_signal": 26, "vega_signal": 24674, "option_type": "C", "stock_price": 535, "utc_time": 1774898145000}, {"instrument": "META", "mid_signal": 27077, "gamma_signal": -7173, "vega_signal": -45381, "option_type": "P", "stock_price": 534.99, "utc_time": 1774898145000}, {"instrument": "META", "mid_signal": -63070, "gamma_signal": -1817, "vega_signal": -21148, "option_type": "C", "stock_price": 534.95, "utc_time": 1774898150000}, {"instrument": "META", "mid_signal": 426882, "gamma_signal": -128738, "vega_signal": -42450, "option_type": "P", "stock_price": 534.95, "utc_time": 1774898150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.95, "utc_time": 1774898155000}, {"instrument": "META", "mid_signal": 185800, "gamma_signal": -46886, "vega_signal": -6232, "option_type": "P", "stock_price": 535.13, "utc_time": 1774898155000}, {"instrument": "META", "mid_signal": -2723, "gamma_signal": -49, "vega_signal": -41895, "option_type": "C", "stock_price": 535.2, "utc_time": 1774898160000}, {"instrument": "META", "mid_signal": 1255593, "gamma_signal": -222650, "vega_signal": -115013, "option_type": "P", "stock_price": 535.19, "utc_time": 1774898160000}, {"instrument": "META", "mid_signal": 167138, "gamma_signal": 1831, "vega_signal": 272008, "option_type": "C", "stock_price": 535.09, "utc_time": 1774898165000}, {"instrument": "META", "mid_signal": -186718, "gamma_signal": 4877, "vega_signal": 48257, "option_type": "P", "stock_price": 535.09, "utc_time": 1774898165000}, {"instrument": "META", "mid_signal": 100726, "gamma_signal": 6858, "vega_signal": 31079, "option_type": "C", "stock_price": 535.09, "utc_time": 1774898170000}, {"instrument": "META", "mid_signal": 74683, "gamma_signal": -10312, "vega_signal": -33131, "option_type": "P", "stock_price": 535.09, "utc_time": 1774898170000}, {"instrument": "META", "mid_signal": -791635, "gamma_signal": -85138, "vega_signal": 34713, "option_type": "C", "stock_price": 535.21, "utc_time": 1774898175000}, {"instrument": "META", "mid_signal": 84096, "gamma_signal": -10305, "vega_signal": -46112, "option_type": "P", "stock_price": 535.21, "utc_time": 1774898175000}, {"instrument": "META", "mid_signal": 74717, "gamma_signal": 2814, "vega_signal": 31308, "option_type": "C", "stock_price": 535.21, "utc_time": 1774898180000}, {"instrument": "META", "mid_signal": 15458, "gamma_signal": -2894, "vega_signal": -300, "option_type": "P", "stock_price": 535.3, "utc_time": 1774898180000}, {"instrument": "META", "mid_signal": 57597, "gamma_signal": -8392, "vega_signal": 7811, "option_type": "C", "stock_price": 535.16, "utc_time": 1774898185000}, {"instrument": "META", "mid_signal": 75247, "gamma_signal": -22270, "vega_signal": -47305, "option_type": "P", "stock_price": 535.16, "utc_time": 1774898185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.16, "utc_time": 1774898190000}, {"instrument": "META", "mid_signal": 211216, "gamma_signal": -78071, "vega_signal": -10485, "option_type": "P", "stock_price": 535.16, "utc_time": 1774898190000}, {"instrument": "META", "mid_signal": 541510, "gamma_signal": 4474, "vega_signal": 19144, "option_type": "C", "stock_price": 535.07, "utc_time": 1774898195000}, {"instrument": "META", "mid_signal": 41800, "gamma_signal": 18222, "vega_signal": 2424, "option_type": "P", "stock_price": 535.07, "utc_time": 1774898195000}, {"instrument": "META", "mid_signal": -23191, "gamma_signal": -731, "vega_signal": -12243, "option_type": "C", "stock_price": 534.87, "utc_time": 1774898200000}, {"instrument": "META", "mid_signal": -332070, "gamma_signal": 119267, "vega_signal": -31381, "option_type": "P", "stock_price": 534.87, "utc_time": 1774898200000}, {"instrument": "META", "mid_signal": -29, "gamma_signal": -1, "vega_signal": -197, "option_type": "C", "stock_price": 534.88, "utc_time": 1774898205000}, {"instrument": "META", "mid_signal": 23491, "gamma_signal": -1127, "vega_signal": -8417, "option_type": "P", "stock_price": 534.88, "utc_time": 1774898205000}, {"instrument": "META", "mid_signal": 26200, "gamma_signal": -200, "vega_signal": 98117, "option_type": "C", "stock_price": 534.88, "utc_time": 1774898210000}, {"instrument": "META", "mid_signal": -240606, "gamma_signal": 20725, "vega_signal": 40810, "option_type": "P", "stock_price": 534.88, "utc_time": 1774898210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.88, "utc_time": 1774898215000}, {"instrument": "META", "mid_signal": 105093, "gamma_signal": -3851, "vega_signal": -41604, "option_type": "P", "stock_price": 534.88, "utc_time": 1774898215000}, {"instrument": "META", "mid_signal": -12733, "gamma_signal": -294, "vega_signal": -23197, "option_type": "C", "stock_price": 535.04, "utc_time": 1774898220000}, {"instrument": "META", "mid_signal": -517102, "gamma_signal": 5807, "vega_signal": -9847, "option_type": "P", "stock_price": 535.04, "utc_time": 1774898220000}, {"instrument": "META", "mid_signal": -161137, "gamma_signal": -6141, "vega_signal": -50865, "option_type": "C", "stock_price": 535.09, "utc_time": 1774898225000}, {"instrument": "META", "mid_signal": -26284, "gamma_signal": 963, "vega_signal": 10405, "option_type": "P", "stock_price": 535.09, "utc_time": 1774898225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.09, "utc_time": 1774898230000}, {"instrument": "META", "mid_signal": 55096, "gamma_signal": -24587, "vega_signal": -3746, "option_type": "P", "stock_price": 535.25, "utc_time": 1774898230000}, {"instrument": "META", "mid_signal": -95245, "gamma_signal": -2633, "vega_signal": -30377, "option_type": "C", "stock_price": 535.25, "utc_time": 1774898235000}, {"instrument": "META", "mid_signal": 52947, "gamma_signal": -15621, "vega_signal": -2099, "option_type": "P", "stock_price": 535.25, "utc_time": 1774898235000}, {"instrument": "META", "mid_signal": 63367, "gamma_signal": 1743, "vega_signal": 20245, "option_type": "C", "stock_price": 534.9, "utc_time": 1774898240000}, {"instrument": "META", "mid_signal": -536945, "gamma_signal": -252, "vega_signal": 3627, "option_type": "P", "stock_price": 535.03, "utc_time": 1774898240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.9, "utc_time": 1774898245000}, {"instrument": "META", "mid_signal": -62155, "gamma_signal": 2531, "vega_signal": 35717, "option_type": "P", "stock_price": 535.02, "utc_time": 1774898245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.11, "utc_time": 1774898250000}, {"instrument": "META", "mid_signal": -243654, "gamma_signal": 16678, "vega_signal": 1020360, "option_type": "P", "stock_price": 535.11, "utc_time": 1774898250000}, {"instrument": "META", "mid_signal": -135836, "gamma_signal": -11940, "vega_signal": -42668, "option_type": "C", "stock_price": 535.31, "utc_time": 1774898255000}, {"instrument": "META", "mid_signal": -13697, "gamma_signal": 10239, "vega_signal": -58999, "option_type": "P", "stock_price": 535.31, "utc_time": 1774898255000}, {"instrument": "META", "mid_signal": 89949, "gamma_signal": 3174, "vega_signal": -43521, "option_type": "C", "stock_price": 535.22, "utc_time": 1774898260000}, {"instrument": "META", "mid_signal": 454393, "gamma_signal": 6309, "vega_signal": -33645, "option_type": "P", "stock_price": 535.22, "utc_time": 1774898260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.22, "utc_time": 1774898265000}, {"instrument": "META", "mid_signal": -61, "gamma_signal": 1, "vega_signal": 506, "option_type": "P", "stock_price": 535.22, "utc_time": 1774898265000}, {"instrument": "META", "mid_signal": 3778, "gamma_signal": -250, "vega_signal": 2833, "option_type": "C", "stock_price": 535.22, "utc_time": 1774898270000}, {"instrument": "META", "mid_signal": -525356, "gamma_signal": 711, "vega_signal": -21135, "option_type": "P", "stock_price": 535.22, "utc_time": 1774898270000}, {"instrument": "META", "mid_signal": 63405, "gamma_signal": 1744, "vega_signal": 20257, "option_type": "C", "stock_price": 535.22, "utc_time": 1774898275000}, {"instrument": "META", "mid_signal": 83884, "gamma_signal": -2650, "vega_signal": -40037, "option_type": "P", "stock_price": 535.22, "utc_time": 1774898275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.22, "utc_time": 1774898280000}, {"instrument": "META", "mid_signal": -78146, "gamma_signal": -6704, "vega_signal": -41438, "option_type": "P", "stock_price": 535.14, "utc_time": 1774898280000}, {"instrument": "META", "mid_signal": 164673, "gamma_signal": 5035, "vega_signal": 55359, "option_type": "C", "stock_price": 535.14, "utc_time": 1774898285000}, {"instrument": "META", "mid_signal": 16276, "gamma_signal": 14260, "vega_signal": -48083, "option_type": "P", "stock_price": 535.2, "utc_time": 1774898285000}, {"instrument": "META", "mid_signal": -1347696, "gamma_signal": -97864, "vega_signal": -428102, "option_type": "C", "stock_price": 535.07, "utc_time": 1774898290000}, {"instrument": "META", "mid_signal": 10422, "gamma_signal": -5040, "vega_signal": -1414, "option_type": "P", "stock_price": 535.2, "utc_time": 1774898290000}, {"instrument": "META", "mid_signal": 7139, "gamma_signal": 533, "vega_signal": 5399, "option_type": "C", "stock_price": 535, "utc_time": 1774898295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 535.07, "utc_time": 1774898295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535, "utc_time": 1774898300000}, {"instrument": "META", "mid_signal": 353752, "gamma_signal": -49804, "vega_signal": -118310, "option_type": "P", "stock_price": 535.02, "utc_time": 1774898300000}, {"instrument": "META", "mid_signal": 27104, "gamma_signal": 1135, "vega_signal": 8278, "option_type": "C", "stock_price": 535.08, "utc_time": 1774898305000}, {"instrument": "META", "mid_signal": -64692, "gamma_signal": 20798, "vega_signal": 16613, "option_type": "P", "stock_price": 535.08, "utc_time": 1774898305000}, {"instrument": "META", "mid_signal": -203492, "gamma_signal": -31672, "vega_signal": -53747, "option_type": "C", "stock_price": 534.94, "utc_time": 1774898310000}, {"instrument": "META", "mid_signal": 130682, "gamma_signal": 3873, "vega_signal": -244592, "option_type": "P", "stock_price": 534.94, "utc_time": 1774898310000}, {"instrument": "META", "mid_signal": 42, "gamma_signal": 1, "vega_signal": 364, "option_type": "C", "stock_price": 535.04, "utc_time": 1774898315000}, {"instrument": "META", "mid_signal": 552090, "gamma_signal": -6053, "vega_signal": -9594, "option_type": "P", "stock_price": 534.94, "utc_time": 1774898315000}, {"instrument": "META", "mid_signal": 30195, "gamma_signal": 756, "vega_signal": 72980, "option_type": "C", "stock_price": 535.05, "utc_time": 1774898320000}, {"instrument": "META", "mid_signal": -26673, "gamma_signal": 8402, "vega_signal": 7040, "option_type": "P", "stock_price": 535.07, "utc_time": 1774898320000}, {"instrument": "META", "mid_signal": -161304, "gamma_signal": -5231, "vega_signal": -59678, "option_type": "C", "stock_price": 535.07, "utc_time": 1774898325000}, {"instrument": "META", "mid_signal": 52692, "gamma_signal": -15816, "vega_signal": -10664, "option_type": "P", "stock_price": 535.12, "utc_time": 1774898325000}, {"instrument": "META", "mid_signal": 47513, "gamma_signal": 870, "vega_signal": 51036, "option_type": "C", "stock_price": 535.1, "utc_time": 1774898330000}, {"instrument": "META", "mid_signal": 227500, "gamma_signal": -110880, "vega_signal": -15140, "option_type": "P", "stock_price": 535.1, "utc_time": 1774898330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.1, "utc_time": 1774898335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 535.1, "utc_time": 1774898335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.11, "utc_time": 1774898340000}, {"instrument": "META", "mid_signal": -458990, "gamma_signal": -14626, "vega_signal": -25489, "option_type": "P", "stock_price": 535, "utc_time": 1774898340000}, {"instrument": "META", "mid_signal": 23819, "gamma_signal": 401, "vega_signal": 96319, "option_type": "C", "stock_price": 535, "utc_time": 1774898345000}, {"instrument": "META", "mid_signal": 92249, "gamma_signal": -47060, "vega_signal": 18360, "option_type": "P", "stock_price": 535, "utc_time": 1774898345000}, {"instrument": "META", "mid_signal": 37107, "gamma_signal": 6633, "vega_signal": 16846, "option_type": "C", "stock_price": 535, "utc_time": 1774898350000}, {"instrument": "META", "mid_signal": 146005, "gamma_signal": -5889, "vega_signal": -42300, "option_type": "P", "stock_price": 535, "utc_time": 1774898350000}, {"instrument": "META", "mid_signal": 65871, "gamma_signal": 32925, "vega_signal": 44922, "option_type": "C", "stock_price": 535.15, "utc_time": 1774898355000}, {"instrument": "META", "mid_signal": -31089, "gamma_signal": 967, "vega_signal": 10192, "option_type": "P", "stock_price": 535.12, "utc_time": 1774898355000}, {"instrument": "META", "mid_signal": 2113, "gamma_signal": 1427, "vega_signal": 480, "option_type": "C", "stock_price": 535.15, "utc_time": 1774898360000}, {"instrument": "META", "mid_signal": 429950, "gamma_signal": 43916, "vega_signal": 5642, "option_type": "P", "stock_price": 535.15, "utc_time": 1774898360000}, {"instrument": "META", "mid_signal": 235230, "gamma_signal": 3303, "vega_signal": 129840, "option_type": "C", "stock_price": 535.15, "utc_time": 1774898365000}, {"instrument": "META", "mid_signal": -25699, "gamma_signal": 8388, "vega_signal": 1022, "option_type": "P", "stock_price": 535.15, "utc_time": 1774898365000}, {"instrument": "META", "mid_signal": 18039, "gamma_signal": 883, "vega_signal": 9717, "option_type": "C", "stock_price": 535.1, "utc_time": 1774898370000}, {"instrument": "META", "mid_signal": -525937, "gamma_signal": 4894, "vega_signal": 1081, "option_type": "P", "stock_price": 535.03, "utc_time": 1774898370000}, {"instrument": "META", "mid_signal": -1113, "gamma_signal": -695, "vega_signal": -140, "option_type": "C", "stock_price": 535.16, "utc_time": 1774898375000}, {"instrument": "META", "mid_signal": 25993, "gamma_signal": -8963, "vega_signal": -1011, "option_type": "P", "stock_price": 535.16, "utc_time": 1774898375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.16, "utc_time": 1774898380000}, {"instrument": "META", "mid_signal": -81900, "gamma_signal": 2452, "vega_signal": 82214, "option_type": "P", "stock_price": 535.16, "utc_time": 1774898380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.06, "utc_time": 1774898385000}, {"instrument": "META", "mid_signal": 131289, "gamma_signal": -4830, "vega_signal": -52734, "option_type": "P", "stock_price": 535.06, "utc_time": 1774898385000}, {"instrument": "META", "mid_signal": -77223, "gamma_signal": -4439, "vega_signal": -50824, "option_type": "C", "stock_price": 534.98, "utc_time": 1774898390000}, {"instrument": "META", "mid_signal": -39687, "gamma_signal": -44966, "vega_signal": 45561, "option_type": "P", "stock_price": 534.98, "utc_time": 1774898390000}, {"instrument": "META", "mid_signal": 193288, "gamma_signal": -22111, "vega_signal": 637409, "option_type": "C", "stock_price": 535.02, "utc_time": 1774898395000}, {"instrument": "META", "mid_signal": -75400, "gamma_signal": 19053, "vega_signal": 10431, "option_type": "P", "stock_price": 535.02, "utc_time": 1774898395000}, {"instrument": "META", "mid_signal": -445729, "gamma_signal": -22399, "vega_signal": -276392, "option_type": "C", "stock_price": 535.02, "utc_time": 1774898400000}, {"instrument": "META", "mid_signal": 131165, "gamma_signal": -4828, "vega_signal": -52002, "option_type": "P", "stock_price": 535.02, "utc_time": 1774898400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.18, "utc_time": 1774898405000}, {"instrument": "META", "mid_signal": -454946, "gamma_signal": -41057, "vega_signal": 53593, "option_type": "P", "stock_price": 535.025, "utc_time": 1774898405000}, {"instrument": "META", "mid_signal": 7968, "gamma_signal": 5365, "vega_signal": 588, "option_type": "C", "stock_price": 535.12, "utc_time": 1774898410000}, {"instrument": "META", "mid_signal": 25992, "gamma_signal": -988, "vega_signal": -25654, "option_type": "P", "stock_price": 535.1, "utc_time": 1774898410000}, {"instrument": "META", "mid_signal": -109855, "gamma_signal": -94846, "vega_signal": -1546, "option_type": "C", "stock_price": 535.12, "utc_time": 1774898415000}, {"instrument": "META", "mid_signal": -52346, "gamma_signal": 7752, "vega_signal": -129613, "option_type": "P", "stock_price": 535.12, "utc_time": 1774898415000}, {"instrument": "META", "mid_signal": -65930, "gamma_signal": -44978, "vega_signal": -7644, "option_type": "C", "stock_price": 534.95, "utc_time": 1774898420000}, {"instrument": "META", "mid_signal": 431253, "gamma_signal": 26703, "vega_signal": 11319, "option_type": "P", "stock_price": 534.95, "utc_time": 1774898420000}, {"instrument": "META", "mid_signal": -798547, "gamma_signal": -536300, "vega_signal": -83804, "option_type": "C", "stock_price": 534.91, "utc_time": 1774898425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 534.91, "utc_time": 1774898425000}, {"instrument": "META", "mid_signal": 22569, "gamma_signal": 929, "vega_signal": 10200, "option_type": "C", "stock_price": 534.91, "utc_time": 1774898430000}, {"instrument": "META", "mid_signal": -8889, "gamma_signal": 5016, "vega_signal": 624, "option_type": "P", "stock_price": 534.91, "utc_time": 1774898430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.02, "utc_time": 1774898435000}, {"instrument": "META", "mid_signal": 302631, "gamma_signal": -385, "vega_signal": -9530, "option_type": "P", "stock_price": 535.2, "utc_time": 1774898435000}, {"instrument": "META", "mid_signal": 192448, "gamma_signal": 81258, "vega_signal": 28152, "option_type": "C", "stock_price": 535.3, "utc_time": 1774898440000}, {"instrument": "META", "mid_signal": -139581, "gamma_signal": -1409, "vega_signal": 470258, "option_type": "P", "stock_price": 535.3, "utc_time": 1774898440000}, {"instrument": "META", "mid_signal": 10492, "gamma_signal": 126, "vega_signal": 97810, "option_type": "C", "stock_price": 535.25, "utc_time": 1774898445000}, {"instrument": "META", "mid_signal": 139333, "gamma_signal": -182736, "vega_signal": -34019, "option_type": "P", "stock_price": 535.25, "utc_time": 1774898445000}, {"instrument": "META", "mid_signal": 52330, "gamma_signal": 841, "vega_signal": -91892, "option_type": "C", "stock_price": 535.23, "utc_time": 1774898450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 535.25, "utc_time": 1774898450000}, {"instrument": "META", "mid_signal": 1262, "gamma_signal": -761, "vega_signal": 5141, "option_type": "C", "stock_price": 535.23, "utc_time": 1774898455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 535.23, "utc_time": 1774898455000}, {"instrument": "META", "mid_signal": 21796, "gamma_signal": 6129, "vega_signal": 9088, "option_type": "C", "stock_price": 535.23, "utc_time": 1774898460000}, {"instrument": "META", "mid_signal": -12498, "gamma_signal": -8728, "vega_signal": 15077, "option_type": "P", "stock_price": 535.23, "utc_time": 1774898460000}, {"instrument": "META", "mid_signal": 35511, "gamma_signal": 176, "vega_signal": 96168, "option_type": "C", "stock_price": 535.4, "utc_time": 1774898465000}, {"instrument": "META", "mid_signal": -45710, "gamma_signal": -724, "vega_signal": 62687, "option_type": "P", "stock_price": 535.4, "utc_time": 1774898465000}, {"instrument": "META", "mid_signal": 36576, "gamma_signal": 545, "vega_signal": 136175, "option_type": "C", "stock_price": 535.33, "utc_time": 1774898470000}, {"instrument": "META", "mid_signal": -512970, "gamma_signal": 17754, "vega_signal": 888172, "option_type": "P", "stock_price": 535.33, "utc_time": 1774898470000}, {"instrument": "META", "mid_signal": -31771, "gamma_signal": -875, "vega_signal": -10121, "option_type": "C", "stock_price": 535.32, "utc_time": 1774898475000}, {"instrument": "META", "mid_signal": 398637, "gamma_signal": -114493, "vega_signal": -113771, "option_type": "P", "stock_price": 535.32, "utc_time": 1774898475000}, {"instrument": "META", "mid_signal": 21342, "gamma_signal": 92, "vega_signal": 108910, "option_type": "C", "stock_price": 535.33, "utc_time": 1774898480000}, {"instrument": "META", "mid_signal": 209532, "gamma_signal": -7761, "vega_signal": -84521, "option_type": "P", "stock_price": 535.33, "utc_time": 1774898480000}, {"instrument": "META", "mid_signal": -1213207, "gamma_signal": -52306, "vega_signal": -422693, "option_type": "C", "stock_price": 535.255, "utc_time": 1774898485000}, {"instrument": "META", "mid_signal": -579852, "gamma_signal": 2975, "vega_signal": 15753, "option_type": "P", "stock_price": 535.255, "utc_time": 1774898485000}, {"instrument": "META", "mid_signal": 13671, "gamma_signal": 71, "vega_signal": 101533, "option_type": "C", "stock_price": 535.24, "utc_time": 1774898490000}, {"instrument": "META", "mid_signal": 303258, "gamma_signal": -7777, "vega_signal": -466705, "option_type": "P", "stock_price": 535.24, "utc_time": 1774898490000}, {"instrument": "META", "mid_signal": -92723, "gamma_signal": -3767, "vega_signal": -67060, "option_type": "C", "stock_price": 535.16, "utc_time": 1774898495000}, {"instrument": "META", "mid_signal": 550070, "gamma_signal": -44356, "vega_signal": 36752, "option_type": "P", "stock_price": 535.16, "utc_time": 1774898495000}, {"instrument": "META", "mid_signal": 272, "gamma_signal": 18, "vega_signal": 579, "option_type": "C", "stock_price": 535.16, "utc_time": 1774898500000}, {"instrument": "META", "mid_signal": -8640, "gamma_signal": 607, "vega_signal": 6723, "option_type": "P", "stock_price": 535.16, "utc_time": 1774898500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.16, "utc_time": 1774898505000}, {"instrument": "META", "mid_signal": 27909, "gamma_signal": -8276, "vega_signal": 48295, "option_type": "P", "stock_price": 535.16, "utc_time": 1774898505000}, {"instrument": "META", "mid_signal": -31, "gamma_signal": -1, "vega_signal": -277, "option_type": "C", "stock_price": 535.09, "utc_time": 1774898510000}, {"instrument": "META", "mid_signal": 125824, "gamma_signal": -1477, "vega_signal": -51518, "option_type": "P", "stock_price": 535.09, "utc_time": 1774898510000}, {"instrument": "META", "mid_signal": 24408, "gamma_signal": 1156, "vega_signal": 8462, "option_type": "C", "stock_price": 535.07, "utc_time": 1774898515000}, {"instrument": "META", "mid_signal": 181397, "gamma_signal": -20647, "vega_signal": -2838, "option_type": "P", "stock_price": 535.07, "utc_time": 1774898515000}, {"instrument": "META", "mid_signal": 18366, "gamma_signal": -5376, "vega_signal": 142505, "option_type": "C", "stock_price": 535.22, "utc_time": 1774898520000}, {"instrument": "META", "mid_signal": -482991, "gamma_signal": -17205, "vega_signal": -1718, "option_type": "P", "stock_price": 535.22, "utc_time": 1774898520000}, {"instrument": "META", "mid_signal": -113217, "gamma_signal": -37631, "vega_signal": -3593, "option_type": "C", "stock_price": 535.22, "utc_time": 1774898525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 535.22, "utc_time": 1774898525000}, {"instrument": "META", "mid_signal": -85351, "gamma_signal": -3807, "vega_signal": -1084, "option_type": "C", "stock_price": 535.19, "utc_time": 1774898530000}, {"instrument": "META", "mid_signal": -445435, "gamma_signal": -12317, "vega_signal": -29142, "option_type": "P", "stock_price": 535.19, "utc_time": 1774898530000}, {"instrument": "META", "mid_signal": -135142, "gamma_signal": -3189, "vega_signal": -51833, "option_type": "C", "stock_price": 535.19, "utc_time": 1774898535000}, {"instrument": "META", "mid_signal": -8124, "gamma_signal": 4841, "vega_signal": 581, "option_type": "P", "stock_price": 535.19, "utc_time": 1774898535000}, {"instrument": "META", "mid_signal": 34948, "gamma_signal": 669, "vega_signal": 39015, "option_type": "C", "stock_price": 535.02, "utc_time": 1774898540000}, {"instrument": "META", "mid_signal": -772495, "gamma_signal": 79465, "vega_signal": 344722, "option_type": "P", "stock_price": 535.02, "utc_time": 1774898540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.93, "utc_time": 1774898545000}, {"instrument": "META", "mid_signal": 110, "gamma_signal": -2, "vega_signal": -700, "option_type": "P", "stock_price": 534.84, "utc_time": 1774898545000}, {"instrument": "META", "mid_signal": 325075, "gamma_signal": 59950, "vega_signal": 284808, "option_type": "C", "stock_price": 534.83, "utc_time": 1774898550000}, {"instrument": "META", "mid_signal": -130322, "gamma_signal": 91726, "vega_signal": 2528, "option_type": "P", "stock_price": 534.83, "utc_time": 1774898550000}, {"instrument": "META", "mid_signal": -115073, "gamma_signal": -10026, "vega_signal": 100251, "option_type": "C", "stock_price": 535.08, "utc_time": 1774898555000}, {"instrument": "META", "mid_signal": -187998, "gamma_signal": 40562, "vega_signal": 4321, "option_type": "P", "stock_price": 535.08, "utc_time": 1774898555000}, {"instrument": "META", "mid_signal": 46149, "gamma_signal": 17928, "vega_signal": 15387, "option_type": "C", "stock_price": 535.08, "utc_time": 1774898560000}, {"instrument": "META", "mid_signal": -177940, "gamma_signal": -6245, "vega_signal": -139842, "option_type": "P", "stock_price": 535.08, "utc_time": 1774898560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.08, "utc_time": 1774898565000}, {"instrument": "META", "mid_signal": 219212, "gamma_signal": -11670, "vega_signal": -89850, "option_type": "P", "stock_price": 535.1, "utc_time": 1774898565000}, {"instrument": "META", "mid_signal": -84175, "gamma_signal": -28133, "vega_signal": -2915, "option_type": "C", "stock_price": 534.91, "utc_time": 1774898570000}, {"instrument": "META", "mid_signal": 534154, "gamma_signal": -933, "vega_signal": -143, "option_type": "P", "stock_price": 535.135, "utc_time": 1774898570000}, {"instrument": "META", "mid_signal": 2013, "gamma_signal": 235, "vega_signal": 1495, "option_type": "C", "stock_price": 534.95, "utc_time": 1774898575000}, {"instrument": "META", "mid_signal": -171234, "gamma_signal": 15435, "vega_signal": 42539, "option_type": "P", "stock_price": 534.95, "utc_time": 1774898575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.95, "utc_time": 1774898580000}, {"instrument": "META", "mid_signal": -79937, "gamma_signal": 19830, "vega_signal": 22514, "option_type": "P", "stock_price": 534.94, "utc_time": 1774898580000}, {"instrument": "META", "mid_signal": -121870, "gamma_signal": -5769, "vega_signal": -42278, "option_type": "C", "stock_price": 534.85, "utc_time": 1774898585000}, {"instrument": "META", "mid_signal": 475, "gamma_signal": -1375, "vega_signal": 1477, "option_type": "P", "stock_price": 534.79, "utc_time": 1774898585000}, {"instrument": "META", "mid_signal": 82349, "gamma_signal": 2995, "vega_signal": 48405, "option_type": "C", "stock_price": 534.79, "utc_time": 1774898590000}, {"instrument": "META", "mid_signal": -13481, "gamma_signal": 10232, "vega_signal": -32226, "option_type": "P", "stock_price": 534.79, "utc_time": 1774898590000}, {"instrument": "META", "mid_signal": -137658, "gamma_signal": -6611, "vega_signal": -51272, "option_type": "C", "stock_price": 534.79, "utc_time": 1774898595000}, {"instrument": "META", "mid_signal": 8156, "gamma_signal": -4884, "vega_signal": -575, "option_type": "P", "stock_price": 534.79, "utc_time": 1774898595000}, {"instrument": "META", "mid_signal": 88769, "gamma_signal": 5903, "vega_signal": 11784, "option_type": "C", "stock_price": 534.87, "utc_time": 1774898600000}, {"instrument": "META", "mid_signal": -542, "gamma_signal": 44, "vega_signal": 702, "option_type": "P", "stock_price": 534.79, "utc_time": 1774898600000}, {"instrument": "META", "mid_signal": 251062, "gamma_signal": 4741, "vega_signal": 93402, "option_type": "C", "stock_price": 534.97, "utc_time": 1774898605000}, {"instrument": "META", "mid_signal": 72635, "gamma_signal": -7644, "vega_signal": -31648, "option_type": "P", "stock_price": 534.88, "utc_time": 1774898605000}, {"instrument": "META", "mid_signal": 187681, "gamma_signal": 42843, "vega_signal": 187850, "option_type": "C", "stock_price": 534.97, "utc_time": 1774898610000}, {"instrument": "META", "mid_signal": 42787, "gamma_signal": -1728, "vega_signal": -20136, "option_type": "P", "stock_price": 534.97, "utc_time": 1774898610000}, {"instrument": "META", "mid_signal": 105822, "gamma_signal": 5720, "vega_signal": -91217, "option_type": "C", "stock_price": 534.97, "utc_time": 1774898615000}, {"instrument": "META", "mid_signal": -20065, "gamma_signal": 11695, "vega_signal": 2558, "option_type": "P", "stock_price": 534.97, "utc_time": 1774898615000}, {"instrument": "META", "mid_signal": 123506, "gamma_signal": 7279, "vega_signal": 42450, "option_type": "C", "stock_price": 534.97, "utc_time": 1774898620000}, {"instrument": "META", "mid_signal": -157, "gamma_signal": 3, "vega_signal": 973, "option_type": "P", "stock_price": 534.97, "utc_time": 1774898620000}, {"instrument": "META", "mid_signal": 1061, "gamma_signal": 113, "vega_signal": 1099, "option_type": "C", "stock_price": 534.97, "utc_time": 1774898625000}, {"instrument": "META", "mid_signal": -128215, "gamma_signal": 48202, "vega_signal": 4797, "option_type": "P", "stock_price": 534.97, "utc_time": 1774898625000}, {"instrument": "META", "mid_signal": 129305, "gamma_signal": 6234, "vega_signal": 50950, "option_type": "C", "stock_price": 534.97, "utc_time": 1774898630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 534.97, "utc_time": 1774898630000}, {"instrument": "META", "mid_signal": 27548, "gamma_signal": -5982, "vega_signal": 29333, "option_type": "C", "stock_price": 534.97, "utc_time": 1774898635000}, {"instrument": "META", "mid_signal": -147483, "gamma_signal": -1339, "vega_signal": 21521, "option_type": "P", "stock_price": 535.06, "utc_time": 1774898635000}, {"instrument": "META", "mid_signal": -27648, "gamma_signal": -532, "vega_signal": -20063, "option_type": "C", "stock_price": 535.09, "utc_time": 1774898640000}, {"instrument": "META", "mid_signal": 110534, "gamma_signal": -75192, "vega_signal": -6423, "option_type": "P", "stock_price": 535.09, "utc_time": 1774898640000}, {"instrument": "META", "mid_signal": 79175, "gamma_signal": 5264, "vega_signal": -47135, "option_type": "C", "stock_price": 535.09, "utc_time": 1774898645000}, {"instrument": "META", "mid_signal": 256487, "gamma_signal": -96426, "vega_signal": -9597, "option_type": "P", "stock_price": 535.09, "utc_time": 1774898645000}, {"instrument": "META", "mid_signal": 30433, "gamma_signal": 2829, "vega_signal": 9890, "option_type": "C", "stock_price": 535.18, "utc_time": 1774898650000}, {"instrument": "META", "mid_signal": 241141, "gamma_signal": -1303, "vega_signal": -378425, "option_type": "P", "stock_price": 535.09, "utc_time": 1774898650000}, {"instrument": "META", "mid_signal": 99826, "gamma_signal": -3395, "vega_signal": 287876, "option_type": "C", "stock_price": 535.14, "utc_time": 1774898655000}, {"instrument": "META", "mid_signal": -227949, "gamma_signal": 24995, "vega_signal": 76044, "option_type": "P", "stock_price": 535.14, "utc_time": 1774898655000}, {"instrument": "META", "mid_signal": -28653, "gamma_signal": -2143, "vega_signal": -22511, "option_type": "C", "stock_price": 535.06, "utc_time": 1774898660000}, {"instrument": "META", "mid_signal": 1395343, "gamma_signal": -33359, "vega_signal": -868966, "option_type": "P", "stock_price": 535.06, "utc_time": 1774898660000}, {"instrument": "META", "mid_signal": -15852, "gamma_signal": 4700, "vega_signal": -60171, "option_type": "C", "stock_price": 535.06, "utc_time": 1774898665000}, {"instrument": "META", "mid_signal": 91097, "gamma_signal": -5127, "vega_signal": -23240, "option_type": "P", "stock_price": 535.06, "utc_time": 1774898665000}, {"instrument": "META", "mid_signal": -1994, "gamma_signal": -28, "vega_signal": -24672, "option_type": "C", "stock_price": 535.03, "utc_time": 1774898670000}, {"instrument": "META", "mid_signal": 271631, "gamma_signal": -101784, "vega_signal": -10885, "option_type": "P", "stock_price": 535.03, "utc_time": 1774898670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.03, "utc_time": 1774898675000}, {"instrument": "META", "mid_signal": -117702, "gamma_signal": 5699, "vega_signal": 42045, "option_type": "P", "stock_price": 535.03, "utc_time": 1774898675000}, {"instrument": "META", "mid_signal": -26446, "gamma_signal": -10195, "vega_signal": -589, "option_type": "C", "stock_price": 535.03, "utc_time": 1774898680000}, {"instrument": "META", "mid_signal": 67171, "gamma_signal": 10911, "vega_signal": -31273, "option_type": "P", "stock_price": 535.03, "utc_time": 1774898680000}, {"instrument": "META", "mid_signal": -125320, "gamma_signal": -6136, "vega_signal": -49231, "option_type": "C", "stock_price": 535.09, "utc_time": 1774898685000}, {"instrument": "META", "mid_signal": -8560, "gamma_signal": 3546, "vega_signal": -204329, "option_type": "P", "stock_price": 535.09, "utc_time": 1774898685000}, {"instrument": "META", "mid_signal": 120922, "gamma_signal": 5789, "vega_signal": 42226, "option_type": "C", "stock_price": 535.13, "utc_time": 1774898690000}, {"instrument": "META", "mid_signal": 105549, "gamma_signal": -3891, "vega_signal": -42877, "option_type": "P", "stock_price": 535.13, "utc_time": 1774898690000}, {"instrument": "META", "mid_signal": -179214, "gamma_signal": -5367, "vega_signal": -54703, "option_type": "C", "stock_price": 534.85, "utc_time": 1774898695000}, {"instrument": "META", "mid_signal": -8113, "gamma_signal": 5212, "vega_signal": 558, "option_type": "P", "stock_price": 534.85, "utc_time": 1774898695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.85, "utc_time": 1774898700000}, {"instrument": "META", "mid_signal": 148732, "gamma_signal": -24016, "vega_signal": -40407, "option_type": "P", "stock_price": 534.85, "utc_time": 1774898700000}, {"instrument": "META", "mid_signal": -11714, "gamma_signal": -907, "vega_signal": -7809, "option_type": "C", "stock_price": 534.85, "utc_time": 1774898705000}, {"instrument": "META", "mid_signal": -42181, "gamma_signal": 2596, "vega_signal": -566, "option_type": "P", "stock_price": 534.85, "utc_time": 1774898705000}, {"instrument": "META", "mid_signal": 56137, "gamma_signal": 2447, "vega_signal": 22608, "option_type": "C", "stock_price": 535, "utc_time": 1774898710000}, {"instrument": "META", "mid_signal": -8115, "gamma_signal": 5213, "vega_signal": 558, "option_type": "P", "stock_price": 535, "utc_time": 1774898710000}, {"instrument": "META", "mid_signal": -40444, "gamma_signal": -714, "vega_signal": -91582, "option_type": "C", "stock_price": 534.81, "utc_time": 1774898715000}, {"instrument": "META", "mid_signal": 262277, "gamma_signal": -110310, "vega_signal": 5918, "option_type": "P", "stock_price": 534.81, "utc_time": 1774898715000}, {"instrument": "META", "mid_signal": 54926, "gamma_signal": 1987, "vega_signal": 82520, "option_type": "C", "stock_price": 534.96, "utc_time": 1774898720000}, {"instrument": "META", "mid_signal": 275412, "gamma_signal": -149424, "vega_signal": -18320, "option_type": "P", "stock_price": 534.96, "utc_time": 1774898720000}, {"instrument": "META", "mid_signal": -94631, "gamma_signal": 355, "vega_signal": -122346, "option_type": "C", "stock_price": 535.05, "utc_time": 1774898725000}, {"instrument": "META", "mid_signal": -105357, "gamma_signal": 3887, "vega_signal": 41569, "option_type": "P", "stock_price": 534.96, "utc_time": 1774898725000}, {"instrument": "META", "mid_signal": 121111, "gamma_signal": 5746, "vega_signal": 41732, "option_type": "C", "stock_price": 535.04, "utc_time": 1774898730000}, {"instrument": "META", "mid_signal": 105001, "gamma_signal": -3926, "vega_signal": -41575, "option_type": "P", "stock_price": 535.05, "utc_time": 1774898730000}, {"instrument": "META", "mid_signal": 128923, "gamma_signal": 6005, "vega_signal": 58663, "option_type": "C", "stock_price": 535.04, "utc_time": 1774898735000}, {"instrument": "META", "mid_signal": 120949, "gamma_signal": -4577, "vega_signal": -43156, "option_type": "P", "stock_price": 535.04, "utc_time": 1774898735000}, {"instrument": "META", "mid_signal": -3533, "gamma_signal": -12937, "vega_signal": -59691, "option_type": "C", "stock_price": 535.04, "utc_time": 1774898740000}, {"instrument": "META", "mid_signal": 96773, "gamma_signal": -455, "vega_signal": -36147, "option_type": "P", "stock_price": 535.04, "utc_time": 1774898740000}, {"instrument": "META", "mid_signal": -11809, "gamma_signal": 1, "vega_signal": -147630, "option_type": "C", "stock_price": 535.08, "utc_time": 1774898745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 535.04, "utc_time": 1774898745000}, {"instrument": "META", "mid_signal": 146, "gamma_signal": 7, "vega_signal": 664, "option_type": "C", "stock_price": 535.08, "utc_time": 1774898750000}, {"instrument": "META", "mid_signal": 899922, "gamma_signal": -827106, "vega_signal": -239066, "option_type": "P", "stock_price": 535.08, "utc_time": 1774898750000}, {"instrument": "META", "mid_signal": -31, "gamma_signal": -1, "vega_signal": -272, "option_type": "C", "stock_price": 535.08, "utc_time": 1774898755000}, {"instrument": "META", "mid_signal": -117045, "gamma_signal": 5736, "vega_signal": 42009, "option_type": "P", "stock_price": 535.08, "utc_time": 1774898755000}, {"instrument": "META", "mid_signal": -121522, "gamma_signal": -5788, "vega_signal": -42258, "option_type": "C", "stock_price": 535.17, "utc_time": 1774898760000}, {"instrument": "META", "mid_signal": -43057, "gamma_signal": 1841, "vega_signal": 20171, "option_type": "P", "stock_price": 535.17, "utc_time": 1774898760000}, {"instrument": "META", "mid_signal": 243035, "gamma_signal": 11575, "vega_signal": 84512, "option_type": "C", "stock_price": 535.22, "utc_time": 1774898765000}, {"instrument": "META", "mid_signal": 24441, "gamma_signal": -6448, "vega_signal": -4408, "option_type": "P", "stock_price": 535.22, "utc_time": 1774898765000}, {"instrument": "META", "mid_signal": 246446, "gamma_signal": -10504, "vega_signal": 10519, "option_type": "C", "stock_price": 535.43, "utc_time": 1774898770000}, {"instrument": "META", "mid_signal": 451703, "gamma_signal": -270817, "vega_signal": 241728, "option_type": "P", "stock_price": 535.43, "utc_time": 1774898770000}, {"instrument": "META", "mid_signal": 75739, "gamma_signal": -46722, "vega_signal": 47499, "option_type": "C", "stock_price": 535.43, "utc_time": 1774898775000}, {"instrument": "META", "mid_signal": 40405, "gamma_signal": -7253, "vega_signal": -12910, "option_type": "P", "stock_price": 535.43, "utc_time": 1774898775000}, {"instrument": "META", "mid_signal": -245763, "gamma_signal": -19153, "vega_signal": -115635, "option_type": "C", "stock_price": 535.5, "utc_time": 1774898780000}, {"instrument": "META", "mid_signal": 437430, "gamma_signal": -187901, "vega_signal": -33080, "option_type": "P", "stock_price": 535.5, "utc_time": 1774898780000}, {"instrument": "META", "mid_signal": -72741, "gamma_signal": -3510, "vega_signal": -25022, "option_type": "C", "stock_price": 535.31, "utc_time": 1774898785000}, {"instrument": "META", "mid_signal": -227020, "gamma_signal": 38859, "vega_signal": 49199, "option_type": "P", "stock_price": 535.5, "utc_time": 1774898785000}, {"instrument": "META", "mid_signal": 148611, "gamma_signal": 17231, "vega_signal": 43168, "option_type": "C", "stock_price": 535.32, "utc_time": 1774898790000}, {"instrument": "META", "mid_signal": 131588, "gamma_signal": -61549, "vega_signal": -13677, "option_type": "P", "stock_price": 535.32, "utc_time": 1774898790000}, {"instrument": "META", "mid_signal": -872, "gamma_signal": -13, "vega_signal": -10727, "option_type": "C", "stock_price": 535.32, "utc_time": 1774898795000}, {"instrument": "META", "mid_signal": 220301, "gamma_signal": -38379, "vega_signal": -44671, "option_type": "P", "stock_price": 535.32, "utc_time": 1774898795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.32, "utc_time": 1774898800000}, {"instrument": "META", "mid_signal": 43264, "gamma_signal": 16459, "vega_signal": -24408, "option_type": "P", "stock_price": 535.32, "utc_time": 1774898800000}, {"instrument": "META", "mid_signal": 155805, "gamma_signal": 24897, "vega_signal": 51720, "option_type": "C", "stock_price": 535.32, "utc_time": 1774898805000}, {"instrument": "META", "mid_signal": 14103, "gamma_signal": 4729, "vega_signal": -32165, "option_type": "P", "stock_price": 535.32, "utc_time": 1774898805000}, {"instrument": "META", "mid_signal": 12195, "gamma_signal": 2107, "vega_signal": 658, "option_type": "C", "stock_price": 535.45, "utc_time": 1774898810000}, {"instrument": "META", "mid_signal": 530005, "gamma_signal": -7560, "vega_signal": -1560694, "option_type": "P", "stock_price": 535.45, "utc_time": 1774898810000}, {"instrument": "META", "mid_signal": 130333, "gamma_signal": 5149, "vega_signal": 48102, "option_type": "C", "stock_price": 535.39, "utc_time": 1774898815000}, {"instrument": "META", "mid_signal": -104882, "gamma_signal": 42110, "vega_signal": 3686, "option_type": "P", "stock_price": 535.39, "utc_time": 1774898815000}, {"instrument": "META", "mid_signal": 97836, "gamma_signal": -6248, "vega_signal": 40755, "option_type": "C", "stock_price": 535.33, "utc_time": 1774898820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 535.39, "utc_time": 1774898820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.33, "utc_time": 1774898825000}, {"instrument": "META", "mid_signal": 1525327, "gamma_signal": -57851, "vega_signal": -413048, "option_type": "P", "stock_price": 535.33, "utc_time": 1774898825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.33, "utc_time": 1774898830000}, {"instrument": "META", "mid_signal": -105127, "gamma_signal": 3894, "vega_signal": 41591, "option_type": "P", "stock_price": 535.33, "utc_time": 1774898830000}, {"instrument": "META", "mid_signal": -29981, "gamma_signal": -775, "vega_signal": -42853, "option_type": "C", "stock_price": 535.33, "utc_time": 1774898835000}, {"instrument": "META", "mid_signal": -111161, "gamma_signal": 14966, "vega_signal": 23206, "option_type": "P", "stock_price": 535.33, "utc_time": 1774898835000}, {"instrument": "META", "mid_signal": -109844, "gamma_signal": -5756, "vega_signal": 94018, "option_type": "C", "stock_price": 535.24, "utc_time": 1774898840000}, {"instrument": "META", "mid_signal": 280513, "gamma_signal": -29962, "vega_signal": -138755, "option_type": "P", "stock_price": 535.24, "utc_time": 1774898840000}, {"instrument": "META", "mid_signal": -71839, "gamma_signal": -3275, "vega_signal": -23261, "option_type": "C", "stock_price": 535.31, "utc_time": 1774898845000}, {"instrument": "META", "mid_signal": -194462, "gamma_signal": 70005, "vega_signal": 48104, "option_type": "P", "stock_price": 535.31, "utc_time": 1774898845000}, {"instrument": "META", "mid_signal": 8470, "gamma_signal": 6341, "vega_signal": 261, "option_type": "C", "stock_price": 535.27, "utc_time": 1774898850000}, {"instrument": "META", "mid_signal": -116459, "gamma_signal": 7132, "vega_signal": 42060, "option_type": "P", "stock_price": 535.27, "utc_time": 1774898850000}, {"instrument": "META", "mid_signal": -37292, "gamma_signal": -621, "vega_signal": -40908, "option_type": "C", "stock_price": 535.26, "utc_time": 1774898855000}, {"instrument": "META", "mid_signal": 151043, "gamma_signal": -6623, "vega_signal": -78248, "option_type": "P", "stock_price": 535.27, "utc_time": 1774898855000}, {"instrument": "META", "mid_signal": 689, "gamma_signal": 619, "vega_signal": -787, "option_type": "C", "stock_price": 535.26, "utc_time": 1774898860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 535.26, "utc_time": 1774898860000}, {"instrument": "META", "mid_signal": -33, "gamma_signal": -1, "vega_signal": -291, "option_type": "C", "stock_price": 535.24, "utc_time": 1774898865000}, {"instrument": "META", "mid_signal": -456197, "gamma_signal": 18037, "vega_signal": 1332184, "option_type": "P", "stock_price": 535.31, "utc_time": 1774898865000}, {"instrument": "META", "mid_signal": 11102, "gamma_signal": 1374, "vega_signal": 8621, "option_type": "C", "stock_price": 535.34, "utc_time": 1774898870000}, {"instrument": "META", "mid_signal": -3847, "gamma_signal": 833, "vega_signal": 39, "option_type": "P", "stock_price": 535.3, "utc_time": 1774898870000}, {"instrument": "META", "mid_signal": -15796, "gamma_signal": -684, "vega_signal": -73568, "option_type": "C", "stock_price": 535.37, "utc_time": 1774898875000}, {"instrument": "META", "mid_signal": 45418, "gamma_signal": -8634, "vega_signal": -17259, "option_type": "P", "stock_price": 535.37, "utc_time": 1774898875000}, {"instrument": "META", "mid_signal": 54667, "gamma_signal": 5642, "vega_signal": -128995, "option_type": "C", "stock_price": 535.31, "utc_time": 1774898880000}, {"instrument": "META", "mid_signal": -26169, "gamma_signal": 27491, "vega_signal": 1887, "option_type": "P", "stock_price": 535.31, "utc_time": 1774898880000}, {"instrument": "META", "mid_signal": -140670, "gamma_signal": -18518, "vega_signal": -43757, "option_type": "C", "stock_price": 535.19, "utc_time": 1774898885000}, {"instrument": "META", "mid_signal": -38092, "gamma_signal": 28574, "vega_signal": 2832, "option_type": "P", "stock_price": 535.31, "utc_time": 1774898885000}, {"instrument": "META", "mid_signal": 151506, "gamma_signal": 6130, "vega_signal": 221739, "option_type": "C", "stock_price": 535.23, "utc_time": 1774898890000}, {"instrument": "META", "mid_signal": -23787, "gamma_signal": -7564, "vega_signal": 15872, "option_type": "P", "stock_price": 535.23, "utc_time": 1774898890000}, {"instrument": "META", "mid_signal": -132685, "gamma_signal": -6586, "vega_signal": -52371, "option_type": "C", "stock_price": 535.08, "utc_time": 1774898895000}, {"instrument": "META", "mid_signal": -124206, "gamma_signal": 9789, "vega_signal": 46186, "option_type": "P", "stock_price": 535.08, "utc_time": 1774898895000}, {"instrument": "META", "mid_signal": -99, "gamma_signal": -2, "vega_signal": -871, "option_type": "C", "stock_price": 535.08, "utc_time": 1774898900000}, {"instrument": "META", "mid_signal": -26704, "gamma_signal": 5251, "vega_signal": -205991, "option_type": "P", "stock_price": 535.08, "utc_time": 1774898900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.08, "utc_time": 1774898905000}, {"instrument": "META", "mid_signal": 185566, "gamma_signal": 8329, "vega_signal": -82001, "option_type": "P", "stock_price": 535.09, "utc_time": 1774898905000}, {"instrument": "META", "mid_signal": 123611, "gamma_signal": 5834, "vega_signal": 42355, "option_type": "C", "stock_price": 535.09, "utc_time": 1774898910000}, {"instrument": "META", "mid_signal": 106219, "gamma_signal": -3983, "vega_signal": -48119, "option_type": "P", "stock_price": 535.09, "utc_time": 1774898910000}, {"instrument": "META", "mid_signal": -115257, "gamma_signal": 58, "vega_signal": -41803, "option_type": "C", "stock_price": 535.16, "utc_time": 1774898915000}, {"instrument": "META", "mid_signal": -49242, "gamma_signal": -81, "vega_signal": 899006, "option_type": "P", "stock_price": 535.16, "utc_time": 1774898915000}, {"instrument": "META", "mid_signal": 45542, "gamma_signal": 1872, "vega_signal": 20435, "option_type": "C", "stock_price": 535.16, "utc_time": 1774898920000}, {"instrument": "META", "mid_signal": -23617, "gamma_signal": 10255, "vega_signal": 883, "option_type": "P", "stock_price": 535.16, "utc_time": 1774898920000}, {"instrument": "META", "mid_signal": -28485, "gamma_signal": -6635, "vega_signal": -41025, "option_type": "C", "stock_price": 535.08, "utc_time": 1774898925000}, {"instrument": "META", "mid_signal": -250104, "gamma_signal": 149881, "vega_signal": -28327, "option_type": "P", "stock_price": 535.08, "utc_time": 1774898925000}, {"instrument": "META", "mid_signal": 7263, "gamma_signal": 290, "vega_signal": 13623, "option_type": "C", "stock_price": 535.08, "utc_time": 1774898930000}, {"instrument": "META", "mid_signal": 27478, "gamma_signal": -375, "vega_signal": -30642, "option_type": "P", "stock_price": 535.08, "utc_time": 1774898930000}, {"instrument": "META", "mid_signal": 19503, "gamma_signal": 530, "vega_signal": 18701, "option_type": "C", "stock_price": 535.13, "utc_time": 1774898935000}, {"instrument": "META", "mid_signal": 44601, "gamma_signal": -29062, "vega_signal": 16751, "option_type": "P", "stock_price": 535.11, "utc_time": 1774898935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.11, "utc_time": 1774898940000}, {"instrument": "META", "mid_signal": 412, "gamma_signal": -954, "vega_signal": 7899, "option_type": "P", "stock_price": 535.06, "utc_time": 1774898940000}, {"instrument": "META", "mid_signal": 30330, "gamma_signal": 1630, "vega_signal": 32233, "option_type": "C", "stock_price": 535.1, "utc_time": 1774898945000}, {"instrument": "META", "mid_signal": 95728, "gamma_signal": -56904, "vega_signal": -446085, "option_type": "P", "stock_price": 535.1, "utc_time": 1774898945000}, {"instrument": "META", "mid_signal": -22611, "gamma_signal": -9833, "vega_signal": 5130, "option_type": "C", "stock_price": 534.94, "utc_time": 1774898950000}, {"instrument": "META", "mid_signal": 208961, "gamma_signal": -101944, "vega_signal": 10287, "option_type": "P", "stock_price": 534.94, "utc_time": 1774898950000}, {"instrument": "META", "mid_signal": -10737, "gamma_signal": 54, "vega_signal": -165346, "option_type": "C", "stock_price": 534.94, "utc_time": 1774898955000}, {"instrument": "META", "mid_signal": 154857, "gamma_signal": -7211, "vega_signal": -41996, "option_type": "P", "stock_price": 534.94, "utc_time": 1774898955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.94, "utc_time": 1774898960000}, {"instrument": "META", "mid_signal": -46874, "gamma_signal": 16086, "vega_signal": 13040, "option_type": "P", "stock_price": 535.08, "utc_time": 1774898960000}, {"instrument": "META", "mid_signal": 11356, "gamma_signal": 1053, "vega_signal": 11272, "option_type": "C", "stock_price": 535.1, "utc_time": 1774898965000}, {"instrument": "META", "mid_signal": 1222807, "gamma_signal": -66880, "vega_signal": -776514, "option_type": "P", "stock_price": 535.1, "utc_time": 1774898965000}, {"instrument": "META", "mid_signal": -115780, "gamma_signal": 2191, "vega_signal": -41416, "option_type": "C", "stock_price": 535.1, "utc_time": 1774898970000}, {"instrument": "META", "mid_signal": 92068, "gamma_signal": 4512, "vega_signal": -41034, "option_type": "P", "stock_price": 535.1, "utc_time": 1774898970000}, {"instrument": "META", "mid_signal": -116993, "gamma_signal": -3875, "vega_signal": -59661, "option_type": "C", "stock_price": 535.03, "utc_time": 1774898975000}, {"instrument": "META", "mid_signal": 23136, "gamma_signal": -1148, "vega_signal": -8383, "option_type": "P", "stock_price": 535.1, "utc_time": 1774898975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.03, "utc_time": 1774898980000}, {"instrument": "META", "mid_signal": -72692, "gamma_signal": 45358, "vega_signal": 3887, "option_type": "P", "stock_price": 535.03, "utc_time": 1774898980000}, {"instrument": "META", "mid_signal": 136047, "gamma_signal": 7937, "vega_signal": 83450, "option_type": "C", "stock_price": 535.09, "utc_time": 1774898985000}, {"instrument": "META", "mid_signal": 239142, "gamma_signal": -16337, "vega_signal": -84329, "option_type": "P", "stock_price": 535.09, "utc_time": 1774898985000}, {"instrument": "META", "mid_signal": -119778, "gamma_signal": -4305, "vega_signal": -42062, "option_type": "C", "stock_price": 535.1, "utc_time": 1774898990000}, {"instrument": "META", "mid_signal": -536697, "gamma_signal": 5376, "vega_signal": 8073, "option_type": "P", "stock_price": 535.1, "utc_time": 1774898990000}, {"instrument": "META", "mid_signal": -388477, "gamma_signal": -11912, "vega_signal": -304059, "option_type": "C", "stock_price": 534.94, "utc_time": 1774898995000}, {"instrument": "META", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 534.94, "utc_time": 1774898995000}, {"instrument": "META", "mid_signal": 118892, "gamma_signal": 23655, "vega_signal": 43637, "option_type": "C", "stock_price": 535.07, "utc_time": 1774899000000}, {"instrument": "META", "mid_signal": 735431, "gamma_signal": -173474, "vega_signal": -18324, "option_type": "P", "stock_price": 535.07, "utc_time": 1774899000000}, {"instrument": "META", "mid_signal": -309766, "gamma_signal": 10380, "vega_signal": -37820, "option_type": "C", "stock_price": 535.21, "utc_time": 1774899005000}, {"instrument": "META", "mid_signal": -257069, "gamma_signal": -424022, "vega_signal": 14783, "option_type": "P", "stock_price": 535.21, "utc_time": 1774899005000}, {"instrument": "META", "mid_signal": 8445, "gamma_signal": -31780, "vega_signal": 13131, "option_type": "C", "stock_price": 535.11, "utc_time": 1774899010000}, {"instrument": "META", "mid_signal": -46651, "gamma_signal": 15200, "vega_signal": 1076, "option_type": "P", "stock_price": 535.11, "utc_time": 1774899010000}, {"instrument": "META", "mid_signal": 147630, "gamma_signal": -11790, "vega_signal": -2975, "option_type": "C", "stock_price": 535.11, "utc_time": 1774899015000}, {"instrument": "META", "mid_signal": 232910, "gamma_signal": -93974, "vega_signal": -7896, "option_type": "P", "stock_price": 535.11, "utc_time": 1774899015000}, {"instrument": "META", "mid_signal": 78023, "gamma_signal": 4800, "vega_signal": 27449, "option_type": "C", "stock_price": 535, "utc_time": 1774899020000}, {"instrument": "META", "mid_signal": 279095, "gamma_signal": -114425, "vega_signal": -4145, "option_type": "P", "stock_price": 535, "utc_time": 1774899020000}, {"instrument": "META", "mid_signal": 165529, "gamma_signal": 8161, "vega_signal": 21608, "option_type": "C", "stock_price": 535.1, "utc_time": 1774899025000}, {"instrument": "META", "mid_signal": 22530, "gamma_signal": -9186, "vega_signal": -11028, "option_type": "P", "stock_price": 535.08, "utc_time": 1774899025000}, {"instrument": "META", "mid_signal": -13859, "gamma_signal": -2135, "vega_signal": -4609, "option_type": "C", "stock_price": 535.1, "utc_time": 1774899030000}, {"instrument": "META", "mid_signal": 684367, "gamma_signal": -11992, "vega_signal": -201161, "option_type": "P", "stock_price": 535.1, "utc_time": 1774899030000}, {"instrument": "META", "mid_signal": -78124, "gamma_signal": -14485, "vega_signal": -43245, "option_type": "C", "stock_price": 535.2, "utc_time": 1774899035000}, {"instrument": "META", "mid_signal": 28981, "gamma_signal": -983, "vega_signal": -11371, "option_type": "P", "stock_price": 535.1, "utc_time": 1774899035000}, {"instrument": "META", "mid_signal": -126110, "gamma_signal": -10814, "vega_signal": -42656, "option_type": "C", "stock_price": 535.06, "utc_time": 1774899040000}, {"instrument": "META", "mid_signal": -113804, "gamma_signal": 16166, "vega_signal": 1307, "option_type": "P", "stock_price": 535.19, "utc_time": 1774899040000}, {"instrument": "META", "mid_signal": 108464, "gamma_signal": -7587, "vega_signal": 52745, "option_type": "C", "stock_price": 535.06, "utc_time": 1774899045000}, {"instrument": "META", "mid_signal": -394075, "gamma_signal": -86146, "vega_signal": -7158, "option_type": "P", "stock_price": 535.06, "utc_time": 1774899045000}, {"instrument": "META", "mid_signal": -175309, "gamma_signal": -6529, "vega_signal": -42723, "option_type": "C", "stock_price": 534.92, "utc_time": 1774899050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 535.06, "utc_time": 1774899050000}, {"instrument": "META", "mid_signal": 101215, "gamma_signal": 5601, "vega_signal": 36754, "option_type": "C", "stock_price": 534.87, "utc_time": 1774899055000}, {"instrument": "META", "mid_signal": 2947, "gamma_signal": 8258, "vega_signal": -28609, "option_type": "P", "stock_price": 534.87, "utc_time": 1774899055000}, {"instrument": "META", "mid_signal": 60978, "gamma_signal": -904, "vega_signal": 21123, "option_type": "C", "stock_price": 535.05, "utc_time": 1774899060000}, {"instrument": "META", "mid_signal": 2767, "gamma_signal": -205, "vega_signal": -2759, "option_type": "P", "stock_price": 535.05, "utc_time": 1774899060000}, {"instrument": "META", "mid_signal": 34005, "gamma_signal": 1640, "vega_signal": 38419, "option_type": "C", "stock_price": 535.02, "utc_time": 1774899065000}, {"instrument": "META", "mid_signal": 260449, "gamma_signal": -6448, "vega_signal": -178620, "option_type": "P", "stock_price": 535.05, "utc_time": 1774899065000}, {"instrument": "META", "mid_signal": 41768, "gamma_signal": -28513, "vega_signal": 39447, "option_type": "C", "stock_price": 535.05, "utc_time": 1774899070000}, {"instrument": "META", "mid_signal": -407456, "gamma_signal": -43457, "vega_signal": 792774, "option_type": "P", "stock_price": 534.95, "utc_time": 1774899070000}, {"instrument": "META", "mid_signal": 72501, "gamma_signal": 3470, "vega_signal": 25032, "option_type": "C", "stock_price": 535.18, "utc_time": 1774899075000}, {"instrument": "META", "mid_signal": 670371, "gamma_signal": -22377, "vega_signal": -52172, "option_type": "P", "stock_price": 535.18, "utc_time": 1774899075000}, {"instrument": "META", "mid_signal": 72532, "gamma_signal": 3471, "vega_signal": 25310, "option_type": "C", "stock_price": 535.18, "utc_time": 1774899080000}, {"instrument": "META", "mid_signal": -66461, "gamma_signal": 24460, "vega_signal": 2161, "option_type": "P", "stock_price": 535.01, "utc_time": 1774899080000}, {"instrument": "META", "mid_signal": 32243, "gamma_signal": 681, "vega_signal": 191042, "option_type": "C", "stock_price": 534.89, "utc_time": 1774899085000}, {"instrument": "META", "mid_signal": -529068, "gamma_signal": 6517, "vega_signal": 8479, "option_type": "P", "stock_price": 535.01, "utc_time": 1774899085000}, {"instrument": "META", "mid_signal": 37, "gamma_signal": 1, "vega_signal": 323, "option_type": "C", "stock_price": 534.89, "utc_time": 1774899090000}, {"instrument": "META", "mid_signal": -78225, "gamma_signal": -7386, "vega_signal": 40671, "option_type": "P", "stock_price": 534.89, "utc_time": 1774899090000}, {"instrument": "META", "mid_signal": -23672, "gamma_signal": -5618, "vega_signal": -8613, "option_type": "C", "stock_price": 534.87, "utc_time": 1774899095000}, {"instrument": "META", "mid_signal": 115321, "gamma_signal": -5504, "vega_signal": -39691, "option_type": "P", "stock_price": 534.87, "utc_time": 1774899095000}, {"instrument": "META", "mid_signal": -3157, "gamma_signal": -291, "vega_signal": -3014, "option_type": "C", "stock_price": 534.94, "utc_time": 1774899100000}, {"instrument": "META", "mid_signal": 263708, "gamma_signal": -12819, "vega_signal": -88551, "option_type": "P", "stock_price": 535.07, "utc_time": 1774899100000}, {"instrument": "META", "mid_signal": 48564, "gamma_signal": 12914, "vega_signal": -87624, "option_type": "C", "stock_price": 535, "utc_time": 1774899105000}, {"instrument": "META", "mid_signal": 310366, "gamma_signal": 8766, "vega_signal": 83455, "option_type": "P", "stock_price": 535, "utc_time": 1774899105000}, {"instrument": "META", "mid_signal": 39504, "gamma_signal": 5450, "vega_signal": -326683, "option_type": "C", "stock_price": 534.7, "utc_time": 1774899110000}, {"instrument": "META", "mid_signal": -785730, "gamma_signal": 65651, "vega_signal": 35354, "option_type": "P", "stock_price": 534.54, "utc_time": 1774899110000}, {"instrument": "META", "mid_signal": -157956, "gamma_signal": -4433, "vega_signal": -50434, "option_type": "C", "stock_price": 534.47, "utc_time": 1774899115000}, {"instrument": "META", "mid_signal": -562622, "gamma_signal": 24601, "vega_signal": 94991, "option_type": "P", "stock_price": 534.47, "utc_time": 1774899115000}, {"instrument": "META", "mid_signal": -144379, "gamma_signal": -4064, "vega_signal": -197234, "option_type": "C", "stock_price": 534.47, "utc_time": 1774899120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 534.47, "utc_time": 1774899120000}, {"instrument": "META", "mid_signal": -5556, "gamma_signal": -368, "vega_signal": -24204, "option_type": "C", "stock_price": 534.4, "utc_time": 1774899125000}, {"instrument": "META", "mid_signal": -467823, "gamma_signal": 121105, "vega_signal": 82943, "option_type": "P", "stock_price": 534.4, "utc_time": 1774899125000}, {"instrument": "META", "mid_signal": -120010, "gamma_signal": -5793, "vega_signal": -41987, "option_type": "C", "stock_price": 534.4, "utc_time": 1774899130000}, {"instrument": "META", "mid_signal": 116438, "gamma_signal": -50310, "vega_signal": -6921, "option_type": "P", "stock_price": 534.45, "utc_time": 1774899130000}, {"instrument": "META", "mid_signal": 115841, "gamma_signal": 5431, "vega_signal": -55936, "option_type": "C", "stock_price": 534.45, "utc_time": 1774899135000}, {"instrument": "META", "mid_signal": 169098, "gamma_signal": -9583, "vega_signal": -53899, "option_type": "P", "stock_price": 534.45, "utc_time": 1774899135000}, {"instrument": "META", "mid_signal": 1448, "gamma_signal": -43, "vega_signal": 550, "option_type": "C", "stock_price": 534.45, "utc_time": 1774899140000}, {"instrument": "META", "mid_signal": -28421, "gamma_signal": 11196, "vega_signal": 1871, "option_type": "P", "stock_price": 534.45, "utc_time": 1774899140000}, {"instrument": "META", "mid_signal": -8904, "gamma_signal": 4202, "vega_signal": -24024, "option_type": "C", "stock_price": 534.45, "utc_time": 1774899145000}, {"instrument": "META", "mid_signal": -303101, "gamma_signal": 104879, "vega_signal": 37538, "option_type": "P", "stock_price": 534.45, "utc_time": 1774899145000}, {"instrument": "META", "mid_signal": -26183, "gamma_signal": 8918, "vega_signal": -72904, "option_type": "C", "stock_price": 534.47, "utc_time": 1774899150000}, {"instrument": "META", "mid_signal": -275778, "gamma_signal": 12973, "vega_signal": 102201, "option_type": "P", "stock_price": 534.39, "utc_time": 1774899150000}, {"instrument": "META", "mid_signal": 309554, "gamma_signal": 11149, "vega_signal": 227883, "option_type": "C", "stock_price": 534.4, "utc_time": 1774899155000}, {"instrument": "META", "mid_signal": -5683, "gamma_signal": 6000, "vega_signal": -4245, "option_type": "P", "stock_price": 534.4, "utc_time": 1774899155000}, {"instrument": "META", "mid_signal": 229061, "gamma_signal": 10490, "vega_signal": 372615, "option_type": "C", "stock_price": 534.28, "utc_time": 1774899160000}, {"instrument": "META", "mid_signal": 129591, "gamma_signal": -6536, "vega_signal": -47739, "option_type": "P", "stock_price": 534.42, "utc_time": 1774899160000}, {"instrument": "META", "mid_signal": 308129, "gamma_signal": -14823, "vega_signal": -33625, "option_type": "C", "stock_price": 534.01, "utc_time": 1774899165000}, {"instrument": "META", "mid_signal": 114754, "gamma_signal": 6141, "vega_signal": -40129, "option_type": "P", "stock_price": 534.01, "utc_time": 1774899165000}, {"instrument": "META", "mid_signal": 262625, "gamma_signal": 2936, "vega_signal": 10227, "option_type": "C", "stock_price": 533.88, "utc_time": 1774899170000}, {"instrument": "META", "mid_signal": 660433, "gamma_signal": -179404, "vega_signal": -82895, "option_type": "P", "stock_price": 533.88, "utc_time": 1774899170000}, {"instrument": "META", "mid_signal": -245869, "gamma_signal": -18695, "vega_signal": -98149, "option_type": "C", "stock_price": 533.86, "utc_time": 1774899175000}, {"instrument": "META", "mid_signal": -257437, "gamma_signal": 44028, "vega_signal": 67189, "option_type": "P", "stock_price": 533.89, "utc_time": 1774899175000}, {"instrument": "META", "mid_signal": 358020, "gamma_signal": 31249, "vega_signal": 128565, "option_type": "C", "stock_price": 533.89, "utc_time": 1774899180000}, {"instrument": "META", "mid_signal": -153164, "gamma_signal": 35680, "vega_signal": -190523, "option_type": "P", "stock_price": 533.89, "utc_time": 1774899180000}, {"instrument": "META", "mid_signal": 84615, "gamma_signal": 5154, "vega_signal": 13132, "option_type": "C", "stock_price": 533.72, "utc_time": 1774899185000}, {"instrument": "META", "mid_signal": 43256, "gamma_signal": -10989, "vega_signal": -14139, "option_type": "P", "stock_price": 533.72, "utc_time": 1774899185000}, {"instrument": "META", "mid_signal": 337971, "gamma_signal": 23687, "vega_signal": 54645, "option_type": "C", "stock_price": 533.78, "utc_time": 1774899190000}, {"instrument": "META", "mid_signal": 628030, "gamma_signal": -118901, "vega_signal": -117554, "option_type": "P", "stock_price": 533.78, "utc_time": 1774899190000}, {"instrument": "META", "mid_signal": 63034, "gamma_signal": 22370, "vega_signal": -13408, "option_type": "C", "stock_price": 533.82, "utc_time": 1774899195000}, {"instrument": "META", "mid_signal": 497964, "gamma_signal": 488, "vega_signal": 15235, "option_type": "P", "stock_price": 533.82, "utc_time": 1774899195000}, {"instrument": "META", "mid_signal": 398792, "gamma_signal": 26522, "vega_signal": 187084, "option_type": "C", "stock_price": 534.11, "utc_time": 1774899200000}, {"instrument": "META", "mid_signal": 23457, "gamma_signal": -83469, "vega_signal": 48411, "option_type": "P", "stock_price": 534.11, "utc_time": 1774899200000}, {"instrument": "META", "mid_signal": 65618, "gamma_signal": 2388, "vega_signal": 40092, "option_type": "C", "stock_price": 534.1, "utc_time": 1774899205000}, {"instrument": "META", "mid_signal": -94486, "gamma_signal": 31981, "vega_signal": 53118, "option_type": "P", "stock_price": 534.11, "utc_time": 1774899205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.1, "utc_time": 1774899210000}, {"instrument": "META", "mid_signal": 2582, "gamma_signal": 9932, "vega_signal": 28079, "option_type": "P", "stock_price": 534.1, "utc_time": 1774899210000}, {"instrument": "META", "mid_signal": 88937, "gamma_signal": 5429, "vega_signal": 7007, "option_type": "C", "stock_price": 533.86, "utc_time": 1774899215000}, {"instrument": "META", "mid_signal": 62620, "gamma_signal": -22483, "vega_signal": 118366, "option_type": "P", "stock_price": 533.86, "utc_time": 1774899215000}, {"instrument": "META", "mid_signal": -89149, "gamma_signal": -4879, "vega_signal": -31617, "option_type": "C", "stock_price": 533.86, "utc_time": 1774899220000}, {"instrument": "META", "mid_signal": -580333, "gamma_signal": -40591, "vega_signal": 804956, "option_type": "P", "stock_price": 533.62, "utc_time": 1774899220000}, {"instrument": "META", "mid_signal": 224926, "gamma_signal": 9665, "vega_signal": 84740, "option_type": "C", "stock_price": 533.53, "utc_time": 1774899225000}, {"instrument": "META", "mid_signal": -463539, "gamma_signal": 11465, "vega_signal": 230447, "option_type": "P", "stock_price": 533.4, "utc_time": 1774899225000}, {"instrument": "META", "mid_signal": 82639, "gamma_signal": 8746, "vega_signal": -25862, "option_type": "C", "stock_price": 533.655, "utc_time": 1774899230000}, {"instrument": "META", "mid_signal": 378066, "gamma_signal": 32133, "vega_signal": 17128, "option_type": "P", "stock_price": 533.655, "utc_time": 1774899230000}, {"instrument": "META", "mid_signal": -31078, "gamma_signal": -5192, "vega_signal": -34926, "option_type": "C", "stock_price": 533.67, "utc_time": 1774899235000}, {"instrument": "META", "mid_signal": 193807, "gamma_signal": 79676, "vega_signal": -399719, "option_type": "P", "stock_price": 533.67, "utc_time": 1774899235000}, {"instrument": "META", "mid_signal": -22800, "gamma_signal": -1755, "vega_signal": -8459, "option_type": "C", "stock_price": 533.48, "utc_time": 1774899240000}, {"instrument": "META", "mid_signal": 231147, "gamma_signal": -97867, "vega_signal": 7501, "option_type": "P", "stock_price": 533.48, "utc_time": 1774899240000}, {"instrument": "META", "mid_signal": -1300964, "gamma_signal": -46493, "vega_signal": -583137, "option_type": "C", "stock_price": 533.46, "utc_time": 1774899245000}, {"instrument": "META", "mid_signal": 362538, "gamma_signal": 4011, "vega_signal": -159086, "option_type": "P", "stock_price": 533.46, "utc_time": 1774899245000}, {"instrument": "META", "mid_signal": -120603, "gamma_signal": -9097, "vega_signal": -63405, "option_type": "C", "stock_price": 533.46, "utc_time": 1774899250000}, {"instrument": "META", "mid_signal": -158246, "gamma_signal": 19097, "vega_signal": 87739, "option_type": "P", "stock_price": 533.33, "utc_time": 1774899250000}, {"instrument": "META", "mid_signal": 4470, "gamma_signal": 75290, "vega_signal": -69882, "option_type": "C", "stock_price": 533.33, "utc_time": 1774899255000}, {"instrument": "META", "mid_signal": 307814, "gamma_signal": -5054, "vega_signal": -341876, "option_type": "P", "stock_price": 533.33, "utc_time": 1774899255000}, {"instrument": "META", "mid_signal": -9419, "gamma_signal": -236, "vega_signal": -24071, "option_type": "C", "stock_price": 533.33, "utc_time": 1774899260000}, {"instrument": "META", "mid_signal": 42299, "gamma_signal": -19502, "vega_signal": 15106, "option_type": "P", "stock_price": 533.33, "utc_time": 1774899260000}, {"instrument": "META", "mid_signal": -53229, "gamma_signal": -16727, "vega_signal": -1035, "option_type": "C", "stock_price": 533.33, "utc_time": 1774899265000}, {"instrument": "META", "mid_signal": 463688, "gamma_signal": -77002, "vega_signal": -134419, "option_type": "P", "stock_price": 533.33, "utc_time": 1774899265000}, {"instrument": "META", "mid_signal": -908, "gamma_signal": 356, "vega_signal": -16909, "option_type": "C", "stock_price": 533.3, "utc_time": 1774899270000}, {"instrument": "META", "mid_signal": 404210, "gamma_signal": -44820, "vega_signal": -318649, "option_type": "P", "stock_price": 533.3, "utc_time": 1774899270000}, {"instrument": "META", "mid_signal": 100210, "gamma_signal": 18143, "vega_signal": -66337, "option_type": "C", "stock_price": 533.37, "utc_time": 1774899275000}, {"instrument": "META", "mid_signal": -433630, "gamma_signal": 16860, "vega_signal": 123543, "option_type": "P", "stock_price": 533.37, "utc_time": 1774899275000}, {"instrument": "META", "mid_signal": 12961, "gamma_signal": 16775, "vega_signal": -34937, "option_type": "C", "stock_price": 533.42, "utc_time": 1774899280000}, {"instrument": "META", "mid_signal": -63722, "gamma_signal": 61979, "vega_signal": -29645, "option_type": "P", "stock_price": 533.48, "utc_time": 1774899280000}, {"instrument": "META", "mid_signal": 140901, "gamma_signal": 8375, "vega_signal": 32742, "option_type": "C", "stock_price": 533.4, "utc_time": 1774899285000}, {"instrument": "META", "mid_signal": 21647, "gamma_signal": -6359, "vega_signal": 9896, "option_type": "P", "stock_price": 533.4, "utc_time": 1774899285000}, {"instrument": "META", "mid_signal": 125057, "gamma_signal": 14469, "vega_signal": 31851, "option_type": "C", "stock_price": 533.36, "utc_time": 1774899290000}, {"instrument": "META", "mid_signal": -493391, "gamma_signal": -3828, "vega_signal": 3642, "option_type": "P", "stock_price": 533.36, "utc_time": 1774899290000}, {"instrument": "META", "mid_signal": 42683, "gamma_signal": 5844, "vega_signal": -17274, "option_type": "C", "stock_price": 533.4, "utc_time": 1774899295000}, {"instrument": "META", "mid_signal": 224917, "gamma_signal": -37212, "vega_signal": -43935, "option_type": "P", "stock_price": 533.4, "utc_time": 1774899295000}, {"instrument": "META", "mid_signal": -84989, "gamma_signal": -7305, "vega_signal": 8938, "option_type": "C", "stock_price": 533.5, "utc_time": 1774899300000}, {"instrument": "META", "mid_signal": 128667, "gamma_signal": -16310, "vega_signal": -35510, "option_type": "P", "stock_price": 533.5, "utc_time": 1774899300000}, {"instrument": "META", "mid_signal": 116983, "gamma_signal": 9629, "vega_signal": -18733, "option_type": "C", "stock_price": 533.26, "utc_time": 1774899305000}, {"instrument": "META", "mid_signal": -136566, "gamma_signal": 45648, "vega_signal": 18654, "option_type": "P", "stock_price": 533.26, "utc_time": 1774899305000}, {"instrument": "META", "mid_signal": -117272, "gamma_signal": 2592, "vega_signal": -59632, "option_type": "C", "stock_price": 533.3, "utc_time": 1774899310000}, {"instrument": "META", "mid_signal": 451473, "gamma_signal": -8904, "vega_signal": -850364, "option_type": "P", "stock_price": 533.3, "utc_time": 1774899310000}, {"instrument": "META", "mid_signal": -155515, "gamma_signal": -9268, "vega_signal": -213927, "option_type": "C", "stock_price": 533.56, "utc_time": 1774899315000}, {"instrument": "META", "mid_signal": 467985, "gamma_signal": 33941, "vega_signal": 6544, "option_type": "P", "stock_price": 533.52, "utc_time": 1774899315000}, {"instrument": "META", "mid_signal": 202641, "gamma_signal": 12492, "vega_signal": 94986, "option_type": "C", "stock_price": 533.56, "utc_time": 1774899320000}, {"instrument": "META", "mid_signal": -36682, "gamma_signal": -2961, "vega_signal": 35021, "option_type": "P", "stock_price": 533.56, "utc_time": 1774899320000}, {"instrument": "META", "mid_signal": -49592, "gamma_signal": 1077, "vega_signal": -9065, "option_type": "C", "stock_price": 533.545, "utc_time": 1774899325000}, {"instrument": "META", "mid_signal": 86320, "gamma_signal": -2932, "vega_signal": -61212, "option_type": "P", "stock_price": 533.54, "utc_time": 1774899325000}, {"instrument": "META", "mid_signal": 353577, "gamma_signal": 26999, "vega_signal": 191988, "option_type": "C", "stock_price": 533.57, "utc_time": 1774899330000}, {"instrument": "META", "mid_signal": 403323, "gamma_signal": -239624, "vega_signal": -29362, "option_type": "P", "stock_price": 533.57, "utc_time": 1774899330000}, {"instrument": "META", "mid_signal": 32965, "gamma_signal": 8968, "vega_signal": 8589, "option_type": "C", "stock_price": 533.57, "utc_time": 1774899335000}, {"instrument": "META", "mid_signal": 124237, "gamma_signal": -5773, "vega_signal": -38397, "option_type": "P", "stock_price": 533.55, "utc_time": 1774899335000}, {"instrument": "META", "mid_signal": -228909, "gamma_signal": -211840, "vega_signal": 32425, "option_type": "C", "stock_price": 533.55, "utc_time": 1774899340000}, {"instrument": "META", "mid_signal": 362594, "gamma_signal": -134676, "vega_signal": -40003, "option_type": "P", "stock_price": 533.7, "utc_time": 1774899340000}, {"instrument": "META", "mid_signal": -24625, "gamma_signal": 26760, "vega_signal": -54143, "option_type": "C", "stock_price": 533.7, "utc_time": 1774899345000}, {"instrument": "META", "mid_signal": 81072, "gamma_signal": -37724, "vega_signal": 45213, "option_type": "P", "stock_price": 533.7, "utc_time": 1774899345000}, {"instrument": "META", "mid_signal": 229657, "gamma_signal": 14259, "vega_signal": 170284, "option_type": "C", "stock_price": 533.7, "utc_time": 1774899350000}, {"instrument": "META", "mid_signal": 160409, "gamma_signal": -7692, "vega_signal": -55949, "option_type": "P", "stock_price": 533.7, "utc_time": 1774899350000}, {"instrument": "META", "mid_signal": 111620, "gamma_signal": 5758, "vega_signal": 41329, "option_type": "C", "stock_price": 533.68, "utc_time": 1774899355000}, {"instrument": "META", "mid_signal": -41232, "gamma_signal": 7771, "vega_signal": 592, "option_type": "P", "stock_price": 533.68, "utc_time": 1774899355000}, {"instrument": "META", "mid_signal": -47669, "gamma_signal": -7694, "vega_signal": -9, "option_type": "C", "stock_price": 533.72, "utc_time": 1774899360000}, {"instrument": "META", "mid_signal": -572305, "gamma_signal": 1829, "vega_signal": 43712, "option_type": "P", "stock_price": 533.72, "utc_time": 1774899360000}, {"instrument": "META", "mid_signal": 264848, "gamma_signal": 156153, "vega_signal": 23011, "option_type": "C", "stock_price": 533.64, "utc_time": 1774899365000}, {"instrument": "META", "mid_signal": -43497, "gamma_signal": -9697, "vega_signal": 40235, "option_type": "P", "stock_price": 533.72, "utc_time": 1774899365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 533.64, "utc_time": 1774899370000}, {"instrument": "META", "mid_signal": 43213, "gamma_signal": 39372, "vega_signal": -13734, "option_type": "P", "stock_price": 533.86, "utc_time": 1774899370000}, {"instrument": "META", "mid_signal": 132232, "gamma_signal": 6182, "vega_signal": 65536, "option_type": "C", "stock_price": 533.86, "utc_time": 1774899375000}, {"instrument": "META", "mid_signal": -269379, "gamma_signal": -24977, "vega_signal": -17504, "option_type": "P", "stock_price": 533.86, "utc_time": 1774899375000}, {"instrument": "META", "mid_signal": -111656, "gamma_signal": -5760, "vega_signal": -41343, "option_type": "C", "stock_price": 533.85, "utc_time": 1774899380000}, {"instrument": "META", "mid_signal": 36816, "gamma_signal": -18286, "vega_signal": 10830, "option_type": "P", "stock_price": 534.02, "utc_time": 1774899380000}, {"instrument": "META", "mid_signal": -236019, "gamma_signal": -173598, "vega_signal": 2980, "option_type": "C", "stock_price": 534.02, "utc_time": 1774899385000}, {"instrument": "META", "mid_signal": -23435, "gamma_signal": 59255, "vega_signal": -32498, "option_type": "P", "stock_price": 534.02, "utc_time": 1774899385000}, {"instrument": "META", "mid_signal": -30936, "gamma_signal": 13679, "vega_signal": -35484, "option_type": "C", "stock_price": 534.02, "utc_time": 1774899390000}, {"instrument": "META", "mid_signal": -23615, "gamma_signal": 2362, "vega_signal": 14882, "option_type": "P", "stock_price": 534.02, "utc_time": 1774899390000}, {"instrument": "META", "mid_signal": -101179, "gamma_signal": -5071, "vega_signal": -34172, "option_type": "C", "stock_price": 534.285, "utc_time": 1774899395000}, {"instrument": "META", "mid_signal": 554102, "gamma_signal": -2706, "vega_signal": -696437, "option_type": "P", "stock_price": 534.3, "utc_time": 1774899395000}, {"instrument": "META", "mid_signal": -546411, "gamma_signal": -139415, "vega_signal": -11125, "option_type": "C", "stock_price": 534.38, "utc_time": 1774899400000}, {"instrument": "META", "mid_signal": 51974, "gamma_signal": 54379, "vega_signal": -80438, "option_type": "P", "stock_price": 534.38, "utc_time": 1774899400000}, {"instrument": "META", "mid_signal": -24243, "gamma_signal": -419, "vega_signal": -5184, "option_type": "C", "stock_price": 534.42, "utc_time": 1774899405000}, {"instrument": "META", "mid_signal": 463442, "gamma_signal": -3822, "vega_signal": 34168, "option_type": "P", "stock_price": 534.46, "utc_time": 1774899405000}, {"instrument": "META", "mid_signal": -49176, "gamma_signal": -30957, "vega_signal": -2046, "option_type": "C", "stock_price": 534.46, "utc_time": 1774899410000}, {"instrument": "META", "mid_signal": -18762, "gamma_signal": 4803, "vega_signal": -57875, "option_type": "P", "stock_price": 534.4, "utc_time": 1774899410000}, {"instrument": "META", "mid_signal": -35746, "gamma_signal": -8909, "vega_signal": -713, "option_type": "C", "stock_price": 534.4, "utc_time": 1774899415000}, {"instrument": "META", "mid_signal": 75875, "gamma_signal": -87153, "vega_signal": 9398, "option_type": "P", "stock_price": 534.4, "utc_time": 1774899415000}, {"instrument": "META", "mid_signal": -116273, "gamma_signal": -34414, "vega_signal": -27220, "option_type": "C", "stock_price": 534.4, "utc_time": 1774899420000}, {"instrument": "META", "mid_signal": -552642, "gamma_signal": 1381, "vega_signal": 3291, "option_type": "P", "stock_price": 534.4, "utc_time": 1774899420000}, {"instrument": "META", "mid_signal": -48803, "gamma_signal": 5996, "vega_signal": -86841, "option_type": "C", "stock_price": 534.105, "utc_time": 1774899425000}, {"instrument": "META", "mid_signal": -612153, "gamma_signal": 131589, "vega_signal": 161899, "option_type": "P", "stock_price": 534.105, "utc_time": 1774899425000}, {"instrument": "META", "mid_signal": -6377, "gamma_signal": -504, "vega_signal": -5169, "option_type": "C", "stock_price": 534.105, "utc_time": 1774899430000}, {"instrument": "META", "mid_signal": -485438, "gamma_signal": 8135, "vega_signal": -32204, "option_type": "P", "stock_price": 534.25, "utc_time": 1774899430000}, {"instrument": "META", "mid_signal": -649057, "gamma_signal": -29652, "vega_signal": -211378, "option_type": "C", "stock_price": 534.25, "utc_time": 1774899435000}, {"instrument": "META", "mid_signal": -301952, "gamma_signal": 25425, "vega_signal": 135514, "option_type": "P", "stock_price": 534.25, "utc_time": 1774899435000}, {"instrument": "META", "mid_signal": 72308, "gamma_signal": 47105, "vega_signal": -23937, "option_type": "C", "stock_price": 533.73, "utc_time": 1774899440000}, {"instrument": "META", "mid_signal": -394153, "gamma_signal": 15680, "vega_signal": 145384, "option_type": "P", "stock_price": 533.73, "utc_time": 1774899440000}, {"instrument": "META", "mid_signal": -58054, "gamma_signal": -822, "vega_signal": -146611, "option_type": "C", "stock_price": 533.74, "utc_time": 1774899445000}, {"instrument": "META", "mid_signal": 58954, "gamma_signal": -11046, "vega_signal": -5580, "option_type": "P", "stock_price": 533.74, "utc_time": 1774899445000}, {"instrument": "META", "mid_signal": -204836, "gamma_signal": -10825, "vega_signal": -114554, "option_type": "C", "stock_price": 533.84, "utc_time": 1774899450000}, {"instrument": "META", "mid_signal": -148340, "gamma_signal": -2067, "vega_signal": 458321, "option_type": "P", "stock_price": 533.84, "utc_time": 1774899450000}, {"instrument": "META", "mid_signal": 68906, "gamma_signal": 3528, "vega_signal": 24686, "option_type": "C", "stock_price": 533.9, "utc_time": 1774899455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 533.84, "utc_time": 1774899455000}, {"instrument": "META", "mid_signal": 7425, "gamma_signal": 162, "vega_signal": 18477, "option_type": "C", "stock_price": 534.12, "utc_time": 1774899460000}, {"instrument": "META", "mid_signal": 316288, "gamma_signal": -2879, "vega_signal": -1343, "option_type": "P", "stock_price": 534.075, "utc_time": 1774899460000}, {"instrument": "META", "mid_signal": -1914384, "gamma_signal": -65756, "vega_signal": -444908, "option_type": "C", "stock_price": 534.13, "utc_time": 1774899465000}, {"instrument": "META", "mid_signal": -64385, "gamma_signal": 1955, "vega_signal": 20001, "option_type": "P", "stock_price": 534.13, "utc_time": 1774899465000}, {"instrument": "META", "mid_signal": -114948, "gamma_signal": -5884, "vega_signal": -41647, "option_type": "C", "stock_price": 534.13, "utc_time": 1774899470000}, {"instrument": "META", "mid_signal": 232068, "gamma_signal": -47995, "vega_signal": -112045, "option_type": "P", "stock_price": 534.13, "utc_time": 1774899470000}, {"instrument": "META", "mid_signal": -56314, "gamma_signal": -5472, "vega_signal": 108739, "option_type": "C", "stock_price": 534.42, "utc_time": 1774899475000}, {"instrument": "META", "mid_signal": 558137, "gamma_signal": -5582, "vega_signal": -16127, "option_type": "P", "stock_price": 534.28, "utc_time": 1774899475000}, {"instrument": "META", "mid_signal": 63163, "gamma_signal": -1943, "vega_signal": -77261, "option_type": "C", "stock_price": 534.31, "utc_time": 1774899480000}, {"instrument": "META", "mid_signal": -440355, "gamma_signal": 127331, "vega_signal": 532929, "option_type": "P", "stock_price": 534.31, "utc_time": 1774899480000}, {"instrument": "META", "mid_signal": -22473, "gamma_signal": -9916, "vega_signal": -4893, "option_type": "C", "stock_price": 534.34, "utc_time": 1774899485000}, {"instrument": "META", "mid_signal": 56415, "gamma_signal": -3483, "vega_signal": -7489, "option_type": "P", "stock_price": 534.34, "utc_time": 1774899485000}, {"instrument": "META", "mid_signal": -108147, "gamma_signal": -130, "vega_signal": -7945, "option_type": "C", "stock_price": 534.39, "utc_time": 1774899490000}, {"instrument": "META", "mid_signal": 30159, "gamma_signal": -2619, "vega_signal": -20415, "option_type": "P", "stock_price": 534.27, "utc_time": 1774899490000}, {"instrument": "META", "mid_signal": 8632, "gamma_signal": 379, "vega_signal": 3357, "option_type": "C", "stock_price": 534.4, "utc_time": 1774899495000}, {"instrument": "META", "mid_signal": -649898, "gamma_signal": 10659, "vega_signal": 42204, "option_type": "P", "stock_price": 534.4, "utc_time": 1774899495000}, {"instrument": "META", "mid_signal": -356344, "gamma_signal": -20323, "vega_signal": -191806, "option_type": "C", "stock_price": 534.4, "utc_time": 1774899500000}, {"instrument": "META", "mid_signal": 13375, "gamma_signal": -756, "vega_signal": -9870, "option_type": "P", "stock_price": 534.4, "utc_time": 1774899500000}, {"instrument": "META", "mid_signal": 205221, "gamma_signal": 2150, "vega_signal": 100414, "option_type": "C", "stock_price": 534.33, "utc_time": 1774899505000}, {"instrument": "META", "mid_signal": 26281, "gamma_signal": -402, "vega_signal": -53732, "option_type": "P", "stock_price": 534.39, "utc_time": 1774899505000}, {"instrument": "META", "mid_signal": 41379, "gamma_signal": 120, "vega_signal": 94789, "option_type": "C", "stock_price": 534.39, "utc_time": 1774899510000}, {"instrument": "META", "mid_signal": 2728, "gamma_signal": -213, "vega_signal": -3546, "option_type": "P", "stock_price": 534.36, "utc_time": 1774899510000}, {"instrument": "META", "mid_signal": -5438, "gamma_signal": 1701, "vega_signal": -5695, "option_type": "C", "stock_price": 534.39, "utc_time": 1774899515000}, {"instrument": "META", "mid_signal": -870, "gamma_signal": 25, "vega_signal": 3035, "option_type": "P", "stock_price": 534.39, "utc_time": 1774899515000}, {"instrument": "META", "mid_signal": -13949, "gamma_signal": -9054, "vega_signal": 1107, "option_type": "C", "stock_price": 534.27, "utc_time": 1774899520000}, {"instrument": "META", "mid_signal": -418451, "gamma_signal": -26761, "vega_signal": -3348, "option_type": "P", "stock_price": 534.27, "utc_time": 1774899520000}, {"instrument": "META", "mid_signal": 25134, "gamma_signal": 1103, "vega_signal": 7753, "option_type": "C", "stock_price": 534.5, "utc_time": 1774899525000}, {"instrument": "META", "mid_signal": 328618, "gamma_signal": -211853, "vega_signal": -14789, "option_type": "P", "stock_price": 534.41, "utc_time": 1774899525000}, {"instrument": "META", "mid_signal": -9500, "gamma_signal": 8278, "vega_signal": -4891, "option_type": "C", "stock_price": 534.42, "utc_time": 1774899530000}, {"instrument": "META", "mid_signal": 123802, "gamma_signal": -5867, "vega_signal": -42116, "option_type": "P", "stock_price": 534.47, "utc_time": 1774899530000}, {"instrument": "META", "mid_signal": -213947, "gamma_signal": -11565, "vega_signal": -50647, "option_type": "C", "stock_price": 534.39, "utc_time": 1774899535000}, {"instrument": "META", "mid_signal": -24660, "gamma_signal": 1172, "vega_signal": 7656, "option_type": "P", "stock_price": 534.37, "utc_time": 1774899535000}, {"instrument": "META", "mid_signal": -49067, "gamma_signal": -1509, "vega_signal": -31392, "option_type": "C", "stock_price": 534.39, "utc_time": 1774899540000}, {"instrument": "META", "mid_signal": 58148, "gamma_signal": 12479, "vega_signal": -34675, "option_type": "P", "stock_price": 534.36, "utc_time": 1774899540000}, {"instrument": "META", "mid_signal": -15088, "gamma_signal": -9162, "vega_signal": -632, "option_type": "C", "stock_price": 534.36, "utc_time": 1774899545000}, {"instrument": "META", "mid_signal": 1123898, "gamma_signal": -189104, "vega_signal": -157743, "option_type": "P", "stock_price": 534.36, "utc_time": 1774899545000}, {"instrument": "META", "mid_signal": 673, "gamma_signal": 76, "vega_signal": 265, "option_type": "C", "stock_price": 534.47, "utc_time": 1774899550000}, {"instrument": "META", "mid_signal": 373678, "gamma_signal": 9427, "vega_signal": 73779, "option_type": "P", "stock_price": 534.47, "utc_time": 1774899550000}, {"instrument": "META", "mid_signal": 96700, "gamma_signal": -5102, "vega_signal": 41471, "option_type": "C", "stock_price": 534.57, "utc_time": 1774899555000}, {"instrument": "META", "mid_signal": 427481, "gamma_signal": -314, "vega_signal": -87, "option_type": "P", "stock_price": 534.57, "utc_time": 1774899555000}, {"instrument": "META", "mid_signal": 13428, "gamma_signal": 5898, "vega_signal": 46585, "option_type": "C", "stock_price": 534.52, "utc_time": 1774899560000}, {"instrument": "META", "mid_signal": 452148, "gamma_signal": -11650, "vega_signal": -641133, "option_type": "P", "stock_price": 534.52, "utc_time": 1774899560000}, {"instrument": "META", "mid_signal": 676709, "gamma_signal": 29985, "vega_signal": 242280, "option_type": "C", "stock_price": 534.51, "utc_time": 1774899565000}, {"instrument": "META", "mid_signal": 174679, "gamma_signal": -26122, "vega_signal": -53596, "option_type": "P", "stock_price": 534.57, "utc_time": 1774899565000}, {"instrument": "META", "mid_signal": 423, "gamma_signal": 47, "vega_signal": 564, "option_type": "C", "stock_price": 534.58, "utc_time": 1774899570000}, {"instrument": "META", "mid_signal": 106490, "gamma_signal": -5071, "vega_signal": -35226, "option_type": "P", "stock_price": 534.58, "utc_time": 1774899570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.59, "utc_time": 1774899575000}, {"instrument": "META", "mid_signal": -44166, "gamma_signal": 3113, "vega_signal": 39555, "option_type": "P", "stock_price": 534.59, "utc_time": 1774899575000}, {"instrument": "META", "mid_signal": -212990, "gamma_signal": -109293, "vega_signal": -11038, "option_type": "C", "stock_price": 534.07, "utc_time": 1774899580000}, {"instrument": "META", "mid_signal": 34529, "gamma_signal": 3153, "vega_signal": -27764, "option_type": "P", "stock_price": 534.07, "utc_time": 1774899580000}, {"instrument": "META", "mid_signal": -157802, "gamma_signal": -2924, "vega_signal": -86085, "option_type": "C", "stock_price": 534.15, "utc_time": 1774899585000}, {"instrument": "META", "mid_signal": -533896, "gamma_signal": 390, "vega_signal": 32, "option_type": "P", "stock_price": 534.16, "utc_time": 1774899585000}, {"instrument": "META", "mid_signal": 33, "gamma_signal": 1, "vega_signal": 291, "option_type": "C", "stock_price": 534.15, "utc_time": 1774899590000}, {"instrument": "META", "mid_signal": -63423, "gamma_signal": 1946, "vega_signal": 20129, "option_type": "P", "stock_price": 534.15, "utc_time": 1774899590000}, {"instrument": "META", "mid_signal": -469176, "gamma_signal": -13441, "vega_signal": -151673, "option_type": "C", "stock_price": 534.12, "utc_time": 1774899595000}, {"instrument": "META", "mid_signal": -533946, "gamma_signal": 401, "vega_signal": 269, "option_type": "P", "stock_price": 534.05, "utc_time": 1774899595000}, {"instrument": "META", "mid_signal": -106771, "gamma_signal": -85, "vega_signal": -9, "option_type": "C", "stock_price": 534.22, "utc_time": 1774899600000}, {"instrument": "META", "mid_signal": -240107, "gamma_signal": 11601, "vega_signal": 83949, "option_type": "P", "stock_price": 534.22, "utc_time": 1774899600000}, {"instrument": "META", "mid_signal": -906495, "gamma_signal": -29305, "vega_signal": -182810, "option_type": "C", "stock_price": 534.39, "utc_time": 1774899605000}, {"instrument": "META", "mid_signal": 362893, "gamma_signal": -51834, "vega_signal": -149783, "option_type": "P", "stock_price": 534.39, "utc_time": 1774899605000}, {"instrument": "META", "mid_signal": 129559, "gamma_signal": 5921, "vega_signal": 117192, "option_type": "C", "stock_price": 534.39, "utc_time": 1774899610000}, {"instrument": "META", "mid_signal": 7232, "gamma_signal": -396, "vega_signal": -10352, "option_type": "P", "stock_price": 534.39, "utc_time": 1774899610000}, {"instrument": "META", "mid_signal": -96020, "gamma_signal": -4951, "vega_signal": 3728, "option_type": "C", "stock_price": 534.6, "utc_time": 1774899615000}, {"instrument": "META", "mid_signal": 480620, "gamma_signal": -6153, "vega_signal": 19525, "option_type": "P", "stock_price": 534.6, "utc_time": 1774899615000}, {"instrument": "META", "mid_signal": -105414, "gamma_signal": -4973, "vega_signal": -35609, "option_type": "C", "stock_price": 534.49, "utc_time": 1774899620000}, {"instrument": "META", "mid_signal": 21082, "gamma_signal": -654, "vega_signal": -11603, "option_type": "P", "stock_price": 534.49, "utc_time": 1774899620000}, {"instrument": "META", "mid_signal": -402544, "gamma_signal": -7524, "vega_signal": -570751, "option_type": "C", "stock_price": 534.49, "utc_time": 1774899625000}, {"instrument": "META", "mid_signal": -378395, "gamma_signal": -9079, "vega_signal": -68961, "option_type": "P", "stock_price": 534.49, "utc_time": 1774899625000}, {"instrument": "META", "mid_signal": 142498, "gamma_signal": 15825, "vega_signal": 83960, "option_type": "C", "stock_price": 534.67, "utc_time": 1774899630000}, {"instrument": "META", "mid_signal": 346668, "gamma_signal": -7312, "vega_signal": -162772, "option_type": "P", "stock_price": 534.67, "utc_time": 1774899630000}, {"instrument": "META", "mid_signal": -168694, "gamma_signal": -35362, "vega_signal": -43645, "option_type": "C", "stock_price": 534.73, "utc_time": 1774899635000}, {"instrument": "META", "mid_signal": 248314, "gamma_signal": -2927, "vega_signal": -320515, "option_type": "P", "stock_price": 534.73, "utc_time": 1774899635000}, {"instrument": "META", "mid_signal": -10001, "gamma_signal": -5055, "vega_signal": -41624, "option_type": "C", "stock_price": 534.64, "utc_time": 1774899640000}, {"instrument": "META", "mid_signal": 23066, "gamma_signal": -8568, "vega_signal": -6040, "option_type": "P", "stock_price": 534.66, "utc_time": 1774899640000}, {"instrument": "META", "mid_signal": -444338, "gamma_signal": -34516, "vega_signal": -394378, "option_type": "C", "stock_price": 534.64, "utc_time": 1774899645000}, {"instrument": "META", "mid_signal": -602781, "gamma_signal": -27143, "vega_signal": 287251, "option_type": "P", "stock_price": 534.64, "utc_time": 1774899645000}, {"instrument": "META", "mid_signal": -831072, "gamma_signal": -98857, "vega_signal": -148291, "option_type": "C", "stock_price": 534.64, "utc_time": 1774899650000}, {"instrument": "META", "mid_signal": -462590, "gamma_signal": 29603, "vega_signal": 169095, "option_type": "P", "stock_price": 534.64, "utc_time": 1774899650000}, {"instrument": "META", "mid_signal": 91759, "gamma_signal": 4871, "vega_signal": 31452, "option_type": "C", "stock_price": 534.72, "utc_time": 1774899655000}, {"instrument": "META", "mid_signal": -616305, "gamma_signal": 5316, "vega_signal": 35914, "option_type": "P", "stock_price": 534.72, "utc_time": 1774899655000}, {"instrument": "META", "mid_signal": -134456, "gamma_signal": -5906, "vega_signal": -136103, "option_type": "C", "stock_price": 534.71, "utc_time": 1774899660000}, {"instrument": "META", "mid_signal": -129874, "gamma_signal": 23058, "vega_signal": 57648, "option_type": "P", "stock_price": 534.71, "utc_time": 1774899660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.71, "utc_time": 1774899665000}, {"instrument": "META", "mid_signal": 191614, "gamma_signal": 18082, "vega_signal": 135991, "option_type": "P", "stock_price": 534.78, "utc_time": 1774899665000}, {"instrument": "META", "mid_signal": 64965, "gamma_signal": 5596, "vega_signal": 44989, "option_type": "C", "stock_price": 534.68, "utc_time": 1774899670000}, {"instrument": "META", "mid_signal": 3210946, "gamma_signal": 94776, "vega_signal": 741820, "option_type": "P", "stock_price": 534.68, "utc_time": 1774899670000}, {"instrument": "META", "mid_signal": -240242, "gamma_signal": -5759, "vega_signal": -276343, "option_type": "C", "stock_price": 534.68, "utc_time": 1774899675000}, {"instrument": "META", "mid_signal": -188716, "gamma_signal": 9139, "vega_signal": 57624, "option_type": "P", "stock_price": 534.68, "utc_time": 1774899675000}, {"instrument": "META", "mid_signal": 45101, "gamma_signal": 3416, "vega_signal": -128425, "option_type": "C", "stock_price": 534.82, "utc_time": 1774899680000}, {"instrument": "META", "mid_signal": 180, "gamma_signal": -3, "vega_signal": -1274, "option_type": "P", "stock_price": 534.82, "utc_time": 1774899680000}, {"instrument": "META", "mid_signal": 239288, "gamma_signal": 29493, "vega_signal": 46540, "option_type": "C", "stock_price": 534.82, "utc_time": 1774899685000}, {"instrument": "META", "mid_signal": -679892, "gamma_signal": 48814, "vega_signal": -505, "option_type": "P", "stock_price": 534.82, "utc_time": 1774899685000}, {"instrument": "META", "mid_signal": -291561, "gamma_signal": -9218, "vega_signal": -102976, "option_type": "C", "stock_price": 534.82, "utc_time": 1774899690000}, {"instrument": "META", "mid_signal": 23349, "gamma_signal": -18278, "vega_signal": -1184, "option_type": "P", "stock_price": 534.92, "utc_time": 1774899690000}, {"instrument": "META", "mid_signal": -372654, "gamma_signal": -119176, "vega_signal": -101148, "option_type": "C", "stock_price": 535.04, "utc_time": 1774899695000}, {"instrument": "META", "mid_signal": -440149, "gamma_signal": -115, "vega_signal": -246674, "option_type": "P", "stock_price": 535.3, "utc_time": 1774899695000}, {"instrument": "META", "mid_signal": -133147, "gamma_signal": -6064, "vega_signal": -66976, "option_type": "C", "stock_price": 535.3, "utc_time": 1774899700000}, {"instrument": "META", "mid_signal": 460061, "gamma_signal": -110736, "vega_signal": -98119, "option_type": "P", "stock_price": 535.3, "utc_time": 1774899700000}, {"instrument": "META", "mid_signal": -229298, "gamma_signal": -10484, "vega_signal": -92314, "option_type": "C", "stock_price": 535.3, "utc_time": 1774899705000}, {"instrument": "META", "mid_signal": -173476, "gamma_signal": 9771, "vega_signal": 86148, "option_type": "P", "stock_price": 535.3, "utc_time": 1774899705000}, {"instrument": "META", "mid_signal": -70341, "gamma_signal": -145, "vega_signal": 8035, "option_type": "C", "stock_price": 535.37, "utc_time": 1774899710000}, {"instrument": "META", "mid_signal": 249173, "gamma_signal": -6191, "vega_signal": -157457, "option_type": "P", "stock_price": 535.29, "utc_time": 1774899710000}, {"instrument": "META", "mid_signal": -127766, "gamma_signal": -66330, "vega_signal": -150952, "option_type": "C", "stock_price": 535.5, "utc_time": 1774899715000}, {"instrument": "META", "mid_signal": -420505, "gamma_signal": 40857, "vega_signal": -4434, "option_type": "P", "stock_price": 535.5, "utc_time": 1774899715000}, {"instrument": "META", "mid_signal": 39530, "gamma_signal": 1706, "vega_signal": 37147, "option_type": "C", "stock_price": 535.45, "utc_time": 1774899720000}, {"instrument": "META", "mid_signal": 384737, "gamma_signal": -164255, "vega_signal": -92939, "option_type": "P", "stock_price": 535.42, "utc_time": 1774899720000}, {"instrument": "META", "mid_signal": -75437, "gamma_signal": -5018, "vega_signal": -20150, "option_type": "C", "stock_price": 535.6, "utc_time": 1774899725000}, {"instrument": "META", "mid_signal": 339419, "gamma_signal": -20783, "vega_signal": -155195, "option_type": "P", "stock_price": 535.6, "utc_time": 1774899725000}, {"instrument": "META", "mid_signal": -576580, "gamma_signal": -22590, "vega_signal": -292498, "option_type": "C", "stock_price": 535.55, "utc_time": 1774899730000}, {"instrument": "META", "mid_signal": -3498391, "gamma_signal": 1084653, "vega_signal": 88460, "option_type": "P", "stock_price": 535.53, "utc_time": 1774899730000}, {"instrument": "META", "mid_signal": -656285, "gamma_signal": -266372, "vega_signal": -140413, "option_type": "C", "stock_price": 535.61, "utc_time": 1774899735000}, {"instrument": "META", "mid_signal": -323, "gamma_signal": 17, "vega_signal": 1101, "option_type": "P", "stock_price": 535.53, "utc_time": 1774899735000}, {"instrument": "META", "mid_signal": 54816, "gamma_signal": -219, "vega_signal": 40102, "option_type": "C", "stock_price": 535.56, "utc_time": 1774899740000}, {"instrument": "META", "mid_signal": -329248, "gamma_signal": 19808, "vega_signal": 215667, "option_type": "P", "stock_price": 535.29, "utc_time": 1774899740000}, {"instrument": "META", "mid_signal": 26755, "gamma_signal": 11711, "vega_signal": 3554, "option_type": "C", "stock_price": 535.34, "utc_time": 1774899745000}, {"instrument": "META", "mid_signal": -310833, "gamma_signal": 17642, "vega_signal": 130615, "option_type": "P", "stock_price": 535.34, "utc_time": 1774899745000}, {"instrument": "META", "mid_signal": -86230, "gamma_signal": -4877, "vega_signal": -56769, "option_type": "C", "stock_price": 535.39, "utc_time": 1774899750000}, {"instrument": "META", "mid_signal": -381279, "gamma_signal": 23998, "vega_signal": 94308, "option_type": "P", "stock_price": 535.39, "utc_time": 1774899750000}, {"instrument": "META", "mid_signal": -349380, "gamma_signal": -9241, "vega_signal": -652134, "option_type": "C", "stock_price": 535.32, "utc_time": 1774899755000}, {"instrument": "META", "mid_signal": -397973, "gamma_signal": 24595, "vega_signal": 183027, "option_type": "P", "stock_price": 535.33, "utc_time": 1774899755000}, {"instrument": "META", "mid_signal": 394076, "gamma_signal": 13366, "vega_signal": 256554, "option_type": "C", "stock_price": 535.3, "utc_time": 1774899760000}, {"instrument": "META", "mid_signal": -140624, "gamma_signal": 6337, "vega_signal": 69872, "option_type": "P", "stock_price": 535.3, "utc_time": 1774899760000}, {"instrument": "META", "mid_signal": -54169, "gamma_signal": -4225, "vega_signal": -25951, "option_type": "C", "stock_price": 535.24, "utc_time": 1774899765000}, {"instrument": "META", "mid_signal": -15755, "gamma_signal": 12206, "vega_signal": 1053, "option_type": "P", "stock_price": 535.2, "utc_time": 1774899765000}, {"instrument": "META", "mid_signal": -27206, "gamma_signal": -617, "vega_signal": -17931, "option_type": "C", "stock_price": 535.13, "utc_time": 1774899770000}, {"instrument": "META", "mid_signal": 925027, "gamma_signal": 1644, "vega_signal": -107009, "option_type": "P", "stock_price": 535.13, "utc_time": 1774899770000}, {"instrument": "META", "mid_signal": -114268, "gamma_signal": -140, "vega_signal": -242393, "option_type": "C", "stock_price": 535.13, "utc_time": 1774899775000}, {"instrument": "META", "mid_signal": -473992, "gamma_signal": 27202, "vega_signal": 200322, "option_type": "P", "stock_price": 535.13, "utc_time": 1774899775000}, {"instrument": "META", "mid_signal": -192899, "gamma_signal": -6261, "vega_signal": -334233, "option_type": "C", "stock_price": 535.13, "utc_time": 1774899780000}, {"instrument": "META", "mid_signal": -641252, "gamma_signal": 141716, "vega_signal": 176300, "option_type": "P", "stock_price": 535.03, "utc_time": 1774899780000}, {"instrument": "META", "mid_signal": -97547, "gamma_signal": -40711, "vega_signal": -3088, "option_type": "C", "stock_price": 535.26, "utc_time": 1774899785000}, {"instrument": "META", "mid_signal": -681244, "gamma_signal": 10157, "vega_signal": 68499, "option_type": "P", "stock_price": 535.26, "utc_time": 1774899785000}, {"instrument": "META", "mid_signal": 73959, "gamma_signal": 3528, "vega_signal": 26637, "option_type": "C", "stock_price": 535.26, "utc_time": 1774899790000}, {"instrument": "META", "mid_signal": 34163, "gamma_signal": -537, "vega_signal": 20160, "option_type": "P", "stock_price": 535.26, "utc_time": 1774899790000}, {"instrument": "META", "mid_signal": -101155, "gamma_signal": -4702, "vega_signal": -34268, "option_type": "C", "stock_price": 535.115, "utc_time": 1774899795000}, {"instrument": "META", "mid_signal": -659816, "gamma_signal": 6940, "vega_signal": 63693, "option_type": "P", "stock_price": 535.115, "utc_time": 1774899795000}, {"instrument": "META", "mid_signal": -95, "gamma_signal": -2, "vega_signal": -470, "option_type": "C", "stock_price": 535.115, "utc_time": 1774899800000}, {"instrument": "META", "mid_signal": -105697, "gamma_signal": 37715, "vega_signal": 42731, "option_type": "P", "stock_price": 535.115, "utc_time": 1774899800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.25, "utc_time": 1774899805000}, {"instrument": "META", "mid_signal": 889, "gamma_signal": -49, "vega_signal": -38, "option_type": "P", "stock_price": 535.24, "utc_time": 1774899805000}, {"instrument": "META", "mid_signal": -16750, "gamma_signal": -471, "vega_signal": -66398, "option_type": "C", "stock_price": 535.35, "utc_time": 1774899810000}, {"instrument": "META", "mid_signal": -649717, "gamma_signal": 18592, "vega_signal": 35004, "option_type": "P", "stock_price": 535.35, "utc_time": 1774899810000}, {"instrument": "META", "mid_signal": -494294, "gamma_signal": -57695, "vega_signal": -107597, "option_type": "C", "stock_price": 534.92, "utc_time": 1774899815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 535.3, "utc_time": 1774899815000}, {"instrument": "META", "mid_signal": -151026, "gamma_signal": -5795, "vega_signal": -42934, "option_type": "C", "stock_price": 534.96, "utc_time": 1774899820000}, {"instrument": "META", "mid_signal": -507156, "gamma_signal": 4746, "vega_signal": -159924, "option_type": "P", "stock_price": 534.96, "utc_time": 1774899820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.96, "utc_time": 1774899825000}, {"instrument": "META", "mid_signal": 35562, "gamma_signal": -2089, "vega_signal": -14722, "option_type": "P", "stock_price": 534.96, "utc_time": 1774899825000}, {"instrument": "META", "mid_signal": -499360, "gamma_signal": -18935, "vega_signal": -207589, "option_type": "C", "stock_price": 535.15, "utc_time": 1774899830000}, {"instrument": "META", "mid_signal": 116, "gamma_signal": -2, "vega_signal": -736, "option_type": "P", "stock_price": 535.15, "utc_time": 1774899830000}, {"instrument": "META", "mid_signal": 5898, "gamma_signal": -124, "vega_signal": 14205, "option_type": "C", "stock_price": 534.81, "utc_time": 1774899835000}, {"instrument": "META", "mid_signal": -109025, "gamma_signal": 1609, "vega_signal": 10004, "option_type": "P", "stock_price": 534.85, "utc_time": 1774899835000}, {"instrument": "META", "mid_signal": -29209, "gamma_signal": -1819, "vega_signal": -29930, "option_type": "C", "stock_price": 534.81, "utc_time": 1774899840000}, {"instrument": "META", "mid_signal": 60314, "gamma_signal": -4229, "vega_signal": -10240, "option_type": "P", "stock_price": 534.81, "utc_time": 1774899840000}, {"instrument": "META", "mid_signal": -27176, "gamma_signal": -2546, "vega_signal": -17812, "option_type": "C", "stock_price": 534.9, "utc_time": 1774899845000}, {"instrument": "META", "mid_signal": -252135, "gamma_signal": 7291, "vega_signal": 56681, "option_type": "P", "stock_price": 534.9, "utc_time": 1774899845000}, {"instrument": "META", "mid_signal": -27943, "gamma_signal": -11411, "vega_signal": 663, "option_type": "C", "stock_price": 535, "utc_time": 1774899850000}, {"instrument": "META", "mid_signal": -96061, "gamma_signal": 5141, "vega_signal": 14767, "option_type": "P", "stock_price": 535, "utc_time": 1774899850000}, {"instrument": "META", "mid_signal": 9100, "gamma_signal": 100, "vega_signal": 45152, "option_type": "C", "stock_price": 534.97, "utc_time": 1774899855000}, {"instrument": "META", "mid_signal": -24996, "gamma_signal": 14091, "vega_signal": -10317, "option_type": "P", "stock_price": 534.97, "utc_time": 1774899855000}, {"instrument": "META", "mid_signal": 11305, "gamma_signal": 10408, "vega_signal": -704, "option_type": "C", "stock_price": 534.97, "utc_time": 1774899860000}, {"instrument": "META", "mid_signal": 81971, "gamma_signal": -6160, "vega_signal": -3655, "option_type": "P", "stock_price": 534.97, "utc_time": 1774899860000}, {"instrument": "META", "mid_signal": 2731, "gamma_signal": 257, "vega_signal": 2727, "option_type": "C", "stock_price": 534.97, "utc_time": 1774899865000}, {"instrument": "META", "mid_signal": -182991, "gamma_signal": 8073, "vega_signal": 65944, "option_type": "P", "stock_price": 534.95, "utc_time": 1774899865000}, {"instrument": "META", "mid_signal": -357440, "gamma_signal": -10324, "vega_signal": -234121, "option_type": "C", "stock_price": 535.12, "utc_time": 1774899870000}, {"instrument": "META", "mid_signal": -251808, "gamma_signal": 12434, "vega_signal": 93113, "option_type": "P", "stock_price": 535.12, "utc_time": 1774899870000}, {"instrument": "META", "mid_signal": -68287, "gamma_signal": -2925, "vega_signal": -32294, "option_type": "C", "stock_price": 535.18, "utc_time": 1774899875000}, {"instrument": "META", "mid_signal": -32764, "gamma_signal": 451, "vega_signal": 24353, "option_type": "P", "stock_price": 535.08, "utc_time": 1774899875000}, {"instrument": "META", "mid_signal": 17293, "gamma_signal": 881, "vega_signal": 8097, "option_type": "C", "stock_price": 535.09, "utc_time": 1774899880000}, {"instrument": "META", "mid_signal": 86399, "gamma_signal": -2563, "vega_signal": -109806, "option_type": "P", "stock_price": 535.09, "utc_time": 1774899880000}, {"instrument": "META", "mid_signal": 66418, "gamma_signal": -36, "vega_signal": 1021954, "option_type": "C", "stock_price": 534.99, "utc_time": 1774899885000}, {"instrument": "META", "mid_signal": 101742, "gamma_signal": 418, "vega_signal": -43128, "option_type": "P", "stock_price": 534.99, "utc_time": 1774899885000}, {"instrument": "META", "mid_signal": 349704, "gamma_signal": 22997, "vega_signal": 77235, "option_type": "C", "stock_price": 534.77, "utc_time": 1774899890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 534.92, "utc_time": 1774899890000}, {"instrument": "META", "mid_signal": 227374, "gamma_signal": 647, "vega_signal": 246796, "option_type": "C", "stock_price": 534.7, "utc_time": 1774899895000}, {"instrument": "META", "mid_signal": 312335, "gamma_signal": -11918, "vega_signal": -109773, "option_type": "P", "stock_price": 534.7, "utc_time": 1774899895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.7, "utc_time": 1774899900000}, {"instrument": "META", "mid_signal": 36251, "gamma_signal": -2090, "vega_signal": -15541, "option_type": "P", "stock_price": 534.76, "utc_time": 1774899900000}, {"instrument": "META", "mid_signal": -324356, "gamma_signal": -136735, "vega_signal": 40250, "option_type": "C", "stock_price": 534.78, "utc_time": 1774899905000}, {"instrument": "META", "mid_signal": -2573, "gamma_signal": 251, "vega_signal": 2736, "option_type": "P", "stock_price": 534.78, "utc_time": 1774899905000}, {"instrument": "META", "mid_signal": -162375, "gamma_signal": -8296, "vega_signal": -90961, "option_type": "C", "stock_price": 534.78, "utc_time": 1774899910000}, {"instrument": "META", "mid_signal": -243962, "gamma_signal": -35006, "vega_signal": 79769, "option_type": "P", "stock_price": 534.78, "utc_time": 1774899910000}, {"instrument": "META", "mid_signal": -26378, "gamma_signal": -415, "vega_signal": -18594, "option_type": "C", "stock_price": 534.95, "utc_time": 1774899915000}, {"instrument": "META", "mid_signal": 469658, "gamma_signal": -49152, "vega_signal": -14063, "option_type": "P", "stock_price": 534.95, "utc_time": 1774899915000}, {"instrument": "META", "mid_signal": 244163, "gamma_signal": 12540, "vega_signal": 130867, "option_type": "C", "stock_price": 534.98, "utc_time": 1774899920000}, {"instrument": "META", "mid_signal": 194995, "gamma_signal": 1367, "vega_signal": -71471, "option_type": "P", "stock_price": 534.98, "utc_time": 1774899920000}, {"instrument": "META", "mid_signal": -147096, "gamma_signal": 20241, "vega_signal": -30193, "option_type": "C", "stock_price": 534.875, "utc_time": 1774899925000}, {"instrument": "META", "mid_signal": -112541, "gamma_signal": 4076, "vega_signal": 27238, "option_type": "P", "stock_price": 534.875, "utc_time": 1774899925000}, {"instrument": "META", "mid_signal": 18661, "gamma_signal": -3789, "vega_signal": 10570, "option_type": "C", "stock_price": 534.86, "utc_time": 1774899930000}, {"instrument": "META", "mid_signal": 119502, "gamma_signal": -5829, "vega_signal": -43518, "option_type": "P", "stock_price": 534.86, "utc_time": 1774899930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.86, "utc_time": 1774899935000}, {"instrument": "META", "mid_signal": -60923, "gamma_signal": 2775, "vega_signal": 33385, "option_type": "P", "stock_price": 534.86, "utc_time": 1774899935000}, {"instrument": "META", "mid_signal": -480363, "gamma_signal": -230123, "vega_signal": -13436, "option_type": "C", "stock_price": 534.82, "utc_time": 1774899940000}, {"instrument": "META", "mid_signal": -36303, "gamma_signal": 2127, "vega_signal": 15544, "option_type": "P", "stock_price": 534.82, "utc_time": 1774899940000}, {"instrument": "META", "mid_signal": -6948, "gamma_signal": -526, "vega_signal": -5492, "option_type": "C", "stock_price": 534.81, "utc_time": 1774899945000}, {"instrument": "META", "mid_signal": 41521, "gamma_signal": -12578, "vega_signal": -8362, "option_type": "P", "stock_price": 534.68, "utc_time": 1774899945000}, {"instrument": "META", "mid_signal": -27252, "gamma_signal": -11842, "vega_signal": -4265, "option_type": "C", "stock_price": 534.7, "utc_time": 1774899950000}, {"instrument": "META", "mid_signal": -207529, "gamma_signal": -11824, "vega_signal": 83449, "option_type": "P", "stock_price": 534.7, "utc_time": 1774899950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.83, "utc_time": 1774899955000}, {"instrument": "META", "mid_signal": -22501, "gamma_signal": 763, "vega_signal": 15500, "option_type": "P", "stock_price": 534.83, "utc_time": 1774899955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.83, "utc_time": 1774899960000}, {"instrument": "META", "mid_signal": -118425, "gamma_signal": 5903, "vega_signal": 41894, "option_type": "P", "stock_price": 534.65, "utc_time": 1774899960000}, {"instrument": "META", "mid_signal": -65939, "gamma_signal": -420, "vega_signal": -77081, "option_type": "C", "stock_price": 534.53, "utc_time": 1774899965000}, {"instrument": "META", "mid_signal": -148004, "gamma_signal": 17804, "vega_signal": 42505, "option_type": "P", "stock_price": 534.53, "utc_time": 1774899965000}, {"instrument": "META", "mid_signal": 19131, "gamma_signal": 530, "vega_signal": 18537, "option_type": "C", "stock_price": 534.58, "utc_time": 1774899970000}, {"instrument": "META", "mid_signal": -225460, "gamma_signal": 32527, "vega_signal": 66654, "option_type": "P", "stock_price": 534.58, "utc_time": 1774899970000}, {"instrument": "META", "mid_signal": -56993, "gamma_signal": -20153, "vega_signal": -1877, "option_type": "C", "stock_price": 534.39, "utc_time": 1774899975000}, {"instrument": "META", "mid_signal": -50970, "gamma_signal": -28386, "vega_signal": 65687, "option_type": "P", "stock_price": 534.39, "utc_time": 1774899975000}, {"instrument": "META", "mid_signal": 82661, "gamma_signal": 49774, "vega_signal": 20755, "option_type": "C", "stock_price": 534.39, "utc_time": 1774899980000}, {"instrument": "META", "mid_signal": -6048, "gamma_signal": -98901, "vega_signal": 300478, "option_type": "P", "stock_price": 534.39, "utc_time": 1774899980000}, {"instrument": "META", "mid_signal": -5083, "gamma_signal": -532, "vega_signal": -1760, "option_type": "C", "stock_price": 534.3, "utc_time": 1774899985000}, {"instrument": "META", "mid_signal": -80373, "gamma_signal": 4022, "vega_signal": 38601, "option_type": "P", "stock_price": 534.3, "utc_time": 1774899985000}, {"instrument": "META", "mid_signal": -52645, "gamma_signal": -23230, "vega_signal": -10007, "option_type": "C", "stock_price": 534.28, "utc_time": 1774899990000}, {"instrument": "META", "mid_signal": 114585, "gamma_signal": -6312, "vega_signal": -45770, "option_type": "P", "stock_price": 534.28, "utc_time": 1774899990000}, {"instrument": "META", "mid_signal": 477979, "gamma_signal": 255140, "vega_signal": 15091, "option_type": "C", "stock_price": 534.33, "utc_time": 1774899995000}, {"instrument": "META", "mid_signal": 330607, "gamma_signal": -20483, "vega_signal": 60470, "option_type": "P", "stock_price": 534.33, "utc_time": 1774899995000}, {"instrument": "META", "mid_signal": -15880, "gamma_signal": -687, "vega_signal": -13711, "option_type": "C", "stock_price": 534.38, "utc_time": 1774900000000}, {"instrument": "META", "mid_signal": 177726, "gamma_signal": -17972, "vega_signal": -43352, "option_type": "P", "stock_price": 534.26, "utc_time": 1774900000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.305, "utc_time": 1774900005000}, {"instrument": "META", "mid_signal": 84093, "gamma_signal": -4182, "vega_signal": 36720, "option_type": "P", "stock_price": 534.365, "utc_time": 1774900005000}, {"instrument": "META", "mid_signal": 8066, "gamma_signal": -36092, "vega_signal": 104752, "option_type": "C", "stock_price": 534.39, "utc_time": 1774900010000}, {"instrument": "META", "mid_signal": 143609, "gamma_signal": -99715, "vega_signal": -69619, "option_type": "P", "stock_price": 534.39, "utc_time": 1774900010000}, {"instrument": "META", "mid_signal": -827196, "gamma_signal": -329734, "vega_signal": -172854, "option_type": "C", "stock_price": 534.58, "utc_time": 1774900015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 534.39, "utc_time": 1774900015000}, {"instrument": "META", "mid_signal": -8723, "gamma_signal": 93, "vega_signal": -78211, "option_type": "C", "stock_price": 534.66, "utc_time": 1774900020000}, {"instrument": "META", "mid_signal": 482416, "gamma_signal": -26589, "vega_signal": -196228, "option_type": "P", "stock_price": 534.74, "utc_time": 1774900020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.74, "utc_time": 1774900025000}, {"instrument": "META", "mid_signal": 187332, "gamma_signal": -29446, "vega_signal": 99632, "option_type": "P", "stock_price": 534.65, "utc_time": 1774900025000}, {"instrument": "META", "mid_signal": 168327, "gamma_signal": 3913, "vega_signal": 298860, "option_type": "C", "stock_price": 534.65, "utc_time": 1774900030000}, {"instrument": "META", "mid_signal": 639327, "gamma_signal": -31028, "vega_signal": -333315, "option_type": "P", "stock_price": 534.51, "utc_time": 1774900030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.51, "utc_time": 1774900035000}, {"instrument": "META", "mid_signal": 649549, "gamma_signal": -68362, "vega_signal": 7347, "option_type": "P", "stock_price": 534.455, "utc_time": 1774900035000}, {"instrument": "META", "mid_signal": 37490, "gamma_signal": 727, "vega_signal": 23674, "option_type": "C", "stock_price": 534.57, "utc_time": 1774900040000}, {"instrument": "META", "mid_signal": 933573, "gamma_signal": -53844, "vega_signal": -400865, "option_type": "P", "stock_price": 534.59, "utc_time": 1774900040000}, {"instrument": "META", "mid_signal": -68405, "gamma_signal": -3376, "vega_signal": 972, "option_type": "C", "stock_price": 534.63, "utc_time": 1774900045000}, {"instrument": "META", "mid_signal": 363936, "gamma_signal": -68594, "vega_signal": -148543, "option_type": "P", "stock_price": 534.63, "utc_time": 1774900045000}, {"instrument": "META", "mid_signal": -97249, "gamma_signal": -16751, "vega_signal": -25774, "option_type": "C", "stock_price": 534.63, "utc_time": 1774900050000}, {"instrument": "META", "mid_signal": 107020, "gamma_signal": -6368, "vega_signal": -56181, "option_type": "P", "stock_price": 534.78, "utc_time": 1774900050000}, {"instrument": "META", "mid_signal": -309038, "gamma_signal": -11177, "vega_signal": -102264, "option_type": "C", "stock_price": 534.81, "utc_time": 1774900055000}, {"instrument": "META", "mid_signal": 242094, "gamma_signal": -8790, "vega_signal": -580306, "option_type": "P", "stock_price": 534.81, "utc_time": 1774900055000}, {"instrument": "META", "mid_signal": -74951, "gamma_signal": 5984, "vega_signal": 143068, "option_type": "C", "stock_price": 534.72, "utc_time": 1774900060000}, {"instrument": "META", "mid_signal": 118042, "gamma_signal": 8347, "vega_signal": -48064, "option_type": "P", "stock_price": 534.72, "utc_time": 1774900060000}, {"instrument": "META", "mid_signal": -132357, "gamma_signal": -6903, "vega_signal": -48943, "option_type": "C", "stock_price": 534.81, "utc_time": 1774900065000}, {"instrument": "META", "mid_signal": -371076, "gamma_signal": 125238, "vega_signal": 21010, "option_type": "P", "stock_price": 535, "utc_time": 1774900065000}, {"instrument": "META", "mid_signal": 17771, "gamma_signal": 1084, "vega_signal": -93698, "option_type": "C", "stock_price": 535.02, "utc_time": 1774900070000}, {"instrument": "META", "mid_signal": 247685, "gamma_signal": -1648, "vega_signal": -152061, "option_type": "P", "stock_price": 535.13, "utc_time": 1774900070000}, {"instrument": "META", "mid_signal": -321554, "gamma_signal": -11056, "vega_signal": -81939, "option_type": "C", "stock_price": 535.19, "utc_time": 1774900075000}, {"instrument": "META", "mid_signal": -96997, "gamma_signal": 33873, "vega_signal": 48052, "option_type": "P", "stock_price": 535.19, "utc_time": 1774900075000}, {"instrument": "META", "mid_signal": 64311, "gamma_signal": 2211, "vega_signal": 16388, "option_type": "C", "stock_price": 535.19, "utc_time": 1774900080000}, {"instrument": "META", "mid_signal": -22452, "gamma_signal": -3323, "vega_signal": 223934, "option_type": "P", "stock_price": 535.25, "utc_time": 1774900080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.25, "utc_time": 1774900085000}, {"instrument": "META", "mid_signal": 87635, "gamma_signal": -5410, "vega_signal": -17748, "option_type": "P", "stock_price": 535.28, "utc_time": 1774900085000}, {"instrument": "META", "mid_signal": -114056, "gamma_signal": 531, "vega_signal": -38804, "option_type": "C", "stock_price": 535.28, "utc_time": 1774900090000}, {"instrument": "META", "mid_signal": 226980, "gamma_signal": -11496, "vega_signal": -82934, "option_type": "P", "stock_price": 535.2, "utc_time": 1774900090000}, {"instrument": "META", "mid_signal": -22966, "gamma_signal": 5695, "vega_signal": -80041, "option_type": "C", "stock_price": 535.3, "utc_time": 1774900095000}, {"instrument": "META", "mid_signal": -233433, "gamma_signal": 13392, "vega_signal": 99099, "option_type": "P", "stock_price": 535.3, "utc_time": 1774900095000}, {"instrument": "META", "mid_signal": -395801, "gamma_signal": -12519, "vega_signal": -111696, "option_type": "C", "stock_price": 535.3, "utc_time": 1774900100000}, {"instrument": "META", "mid_signal": 54289, "gamma_signal": -2532, "vega_signal": -48908, "option_type": "P", "stock_price": 535.39, "utc_time": 1774900100000}, {"instrument": "META", "mid_signal": 28652, "gamma_signal": 615, "vega_signal": 17864, "option_type": "C", "stock_price": 535.39, "utc_time": 1774900105000}, {"instrument": "META", "mid_signal": 349980, "gamma_signal": -19144, "vega_signal": -155082, "option_type": "P", "stock_price": 535.25, "utc_time": 1774900105000}, {"instrument": "META", "mid_signal": -89677, "gamma_signal": -2799, "vega_signal": -19176, "option_type": "C", "stock_price": 535.27, "utc_time": 1774900110000}, {"instrument": "META", "mid_signal": 1169485, "gamma_signal": -83490, "vega_signal": -494890, "option_type": "P", "stock_price": 534.95, "utc_time": 1774900110000}, {"instrument": "META", "mid_signal": 187553, "gamma_signal": 5381, "vega_signal": 60742, "option_type": "C", "stock_price": 534.95, "utc_time": 1774900115000}, {"instrument": "META", "mid_signal": 111483, "gamma_signal": 47038, "vega_signal": -276212, "option_type": "P", "stock_price": 534.95, "utc_time": 1774900115000}, {"instrument": "META", "mid_signal": 6388, "gamma_signal": 882, "vega_signal": 6552, "option_type": "C", "stock_price": 534.9, "utc_time": 1774900120000}, {"instrument": "META", "mid_signal": -93418, "gamma_signal": 2701, "vega_signal": 8236, "option_type": "P", "stock_price": 534.9, "utc_time": 1774900120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.24, "utc_time": 1774900125000}, {"instrument": "META", "mid_signal": 317675, "gamma_signal": -19438, "vega_signal": -143820, "option_type": "P", "stock_price": 535.21, "utc_time": 1774900125000}, {"instrument": "META", "mid_signal": 1752, "gamma_signal": 85, "vega_signal": 4653, "option_type": "C", "stock_price": 534.94, "utc_time": 1774900130000}, {"instrument": "META", "mid_signal": -93187, "gamma_signal": 5438, "vega_signal": 15475, "option_type": "P", "stock_price": 534.94, "utc_time": 1774900130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 534.94, "utc_time": 1774900135000}, {"instrument": "META", "mid_signal": -17848, "gamma_signal": 3237, "vega_signal": 28927, "option_type": "P", "stock_price": 534.99, "utc_time": 1774900135000}, {"instrument": "META", "mid_signal": 244641, "gamma_signal": 7305, "vega_signal": 55931, "option_type": "C", "stock_price": 534.99, "utc_time": 1774900140000}, {"instrument": "META", "mid_signal": 649342, "gamma_signal": -50237, "vega_signal": -217211, "option_type": "P", "stock_price": 534.99, "utc_time": 1774900140000}, {"instrument": "META", "mid_signal": 65409, "gamma_signal": -15355, "vega_signal": 24968, "option_type": "C", "stock_price": 535.15, "utc_time": 1774900145000}, {"instrument": "META", "mid_signal": -154, "gamma_signal": 3, "vega_signal": 953, "option_type": "P", "stock_price": 535.15, "utc_time": 1774900145000}, {"instrument": "META", "mid_signal": -147591, "gamma_signal": -188239, "vega_signal": 6552, "option_type": "C", "stock_price": 535.23, "utc_time": 1774900150000}, {"instrument": "META", "mid_signal": 235145, "gamma_signal": -49991, "vega_signal": -85988, "option_type": "P", "stock_price": 535.23, "utc_time": 1774900150000}, {"instrument": "META", "mid_signal": 23758, "gamma_signal": -128, "vega_signal": 139948, "option_type": "C", "stock_price": 535.22, "utc_time": 1774900155000}, {"instrument": "META", "mid_signal": -102376, "gamma_signal": 6061, "vega_signal": 44531, "option_type": "P", "stock_price": 535.22, "utc_time": 1774900155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 535.22, "utc_time": 1774900160000}, {"instrument": "META", "mid_signal": 195767, "gamma_signal": -6096, "vega_signal": -33403, "option_type": "P", "stock_price": 535.06, "utc_time": 1774900160000}, {"instrument": "META", "mid_signal": 199087, "gamma_signal": 10942, "vega_signal": 192, "option_type": "C", "stock_price": 535.01, "utc_time": 1774900165000}, {"instrument": "META", "mid_signal": 66008, "gamma_signal": 21140, "vega_signal": -55959, "option_type": "P", "stock_price": 535.01, "utc_time": 1774900165000}, {"instrument": "META", "mid_signal": 124971, "gamma_signal": 12596, "vega_signal": 134860, "option_type": "C", "stock_price": 535.1, "utc_time": 1774900170000}, {"instrument": "META", "mid_signal": 116012, "gamma_signal": -5841, "vega_signal": -41783, "option_type": "P", "stock_price": 535.04, "utc_time": 1774900170000}, {"instrument": "META", "mid_signal": 479, "gamma_signal": 642, "vega_signal": 33, "option_type": "C", "stock_price": 535.06, "utc_time": 1774900175000}, {"instrument": "META", "mid_signal": 105882, "gamma_signal": -1451, "vega_signal": -77, "option_type": "P", "stock_price": 535.1, "utc_time": 1774900175000}, {"instrument": "META", "mid_signal": 29377, "gamma_signal": 6411, "vega_signal": -11576, "option_type": "C", "stock_price": 535.16, "utc_time": 1774900180000}, {"instrument": "META", "mid_signal": 271769, "gamma_signal": -16380, "vega_signal": -126439, "option_type": "P", "stock_price": 535.16, "utc_time": 1774900180000}, {"instrument": "META", "mid_signal": 7402, "gamma_signal": 891, "vega_signal": 6502, "option_type": "C", "stock_price": 535.16, "utc_time": 1774900185000}, {"instrument": "META", "mid_signal": -189342, "gamma_signal": 68932, "vega_signal": 27494, "option_type": "P", "stock_price": 535.28, "utc_time": 1774900185000}, {"instrument": "META", "mid_signal": 296379, "gamma_signal": 141317, "vega_signal": 5433, "option_type": "C", "stock_price": 535.28, "utc_time": 1774900190000}, {"instrument": "META", "mid_signal": -150767, "gamma_signal": 7576, "vega_signal": 82651, "option_type": "P", "stock_price": 535.24, "utc_time": 1774900190000}, {"instrument": "META", "mid_signal": -14155, "gamma_signal": -1334, "vega_signal": -9097, "option_type": "C", "stock_price": 535.37, "utc_time": 1774900195000}, {"instrument": "META", "mid_signal": 44768, "gamma_signal": 33433, "vega_signal": -44414, "option_type": "P", "stock_price": 535.37, "utc_time": 1774900195000}, {"instrument": "META", "mid_signal": -3396, "gamma_signal": 1711, "vega_signal": -206093, "option_type": "C", "stock_price": 535.19, "utc_time": 1774900200000}, {"instrument": "META", "mid_signal": 114522, "gamma_signal": -1852, "vega_signal": -255808, "option_type": "P", "stock_price": 535.19, "utc_time": 1774900200000}, {"instrument": "META", "mid_signal": 172257, "gamma_signal": -5179, "vega_signal": 79534, "option_type": "C", "stock_price": 535.38, "utc_time": 1774900205000}, {"instrument": "META", "mid_signal": -166225, "gamma_signal": 94587, "vega_signal": 3582, "option_type": "P", "stock_price": 535.11, "utc_time": 1774900205000}, {"instrument": "META", "mid_signal": 197213, "gamma_signal": 8817, "vega_signal": 72605, "option_type": "C", "stock_price": 535.635, "utc_time": 1774900210000}, {"instrument": "META", "mid_signal": -4788, "gamma_signal": -22420, "vega_signal": 9322, "option_type": "P", "stock_price": 535.68, "utc_time": 1774900210000}, {"instrument": "META", "mid_signal": -54651, "gamma_signal": -20029, "vega_signal": -44987, "option_type": "C", "stock_price": 535.6, "utc_time": 1774900215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 535.635, "utc_time": 1774900215000}, {"instrument": "META", "mid_signal": -5968, "gamma_signal": -18506, "vega_signal": 34408, "option_type": "C", "stock_price": 535.59, "utc_time": 1774900220000}, {"instrument": "META", "mid_signal": -10785, "gamma_signal": -12200, "vega_signal": 30467, "option_type": "P", "stock_price": 535.59, "utc_time": 1774900220000}, {"instrument": "META", "mid_signal": -24861, "gamma_signal": 9368, "vega_signal": -194136, "option_type": "C", "stock_price": 535.54, "utc_time": 1774900225000}, {"instrument": "META", "mid_signal": 46307, "gamma_signal": -14980, "vega_signal": -17918, "option_type": "P", "stock_price": 535.54, "utc_time": 1774900225000}, {"instrument": "META", "mid_signal": 55162, "gamma_signal": 1278, "vega_signal": 196960, "option_type": "C", "stock_price": 535.52, "utc_time": 1774900230000}, {"instrument": "META", "mid_signal": -23599, "gamma_signal": 13512, "vega_signal": -729, "option_type": "P", "stock_price": 535.52, "utc_time": 1774900230000}, {"instrument": "META", "mid_signal": -117168, "gamma_signal": -5541, "vega_signal": -37857, "option_type": "C", "stock_price": 535.66, "utc_time": 1774900235000}, {"instrument": "META", "mid_signal": 8764, "gamma_signal": -232, "vega_signal": -15722, "option_type": "P", "stock_price": 535.76, "utc_time": 1774900235000}, {"instrument": "META", "mid_signal": -179686, "gamma_signal": -285, "vega_signal": -41957, "option_type": "C", "stock_price": 535.85, "utc_time": 1774900240000}, {"instrument": "META", "mid_signal": 49106, "gamma_signal": -13676, "vega_signal": -317112, "option_type": "P", "stock_price": 535.95, "utc_time": 1774900240000}, {"instrument": "META", "mid_signal": -148810, "gamma_signal": -31680, "vega_signal": -48810, "option_type": "C", "stock_price": 535.99, "utc_time": 1774900245000}, {"instrument": "META", "mid_signal": 23180, "gamma_signal": -1185, "vega_signal": -8365, "option_type": "P", "stock_price": 535.92, "utc_time": 1774900245000}, {"instrument": "META", "mid_signal": -193566, "gamma_signal": -39845, "vega_signal": 207094, "option_type": "C", "stock_price": 536.18, "utc_time": 1774900250000}, {"instrument": "META", "mid_signal": -221283, "gamma_signal": -2947, "vega_signal": 530730, "option_type": "P", "stock_price": 536.22, "utc_time": 1774900250000}, {"instrument": "META", "mid_signal": 29180, "gamma_signal": 18131, "vega_signal": 101991, "option_type": "C", "stock_price": 536.21, "utc_time": 1774900255000}, {"instrument": "META", "mid_signal": -143052, "gamma_signal": 7991, "vega_signal": 57506, "option_type": "P", "stock_price": 536.21, "utc_time": 1774900255000}, {"instrument": "META", "mid_signal": 556418, "gamma_signal": 35479, "vega_signal": 4004, "option_type": "C", "stock_price": 536.52, "utc_time": 1774900260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.23, "utc_time": 1774900260000}, {"instrument": "META", "mid_signal": -34781, "gamma_signal": 11801, "vega_signal": 200350, "option_type": "C", "stock_price": 536.59, "utc_time": 1774900265000}, {"instrument": "META", "mid_signal": -463348, "gamma_signal": 17742, "vega_signal": 122308, "option_type": "P", "stock_price": 536.55, "utc_time": 1774900265000}, {"instrument": "META", "mid_signal": -17320, "gamma_signal": -118, "vega_signal": -8609, "option_type": "C", "stock_price": 536.72, "utc_time": 1774900270000}, {"instrument": "META", "mid_signal": -133180, "gamma_signal": 6018, "vega_signal": 155075, "option_type": "P", "stock_price": 536.74, "utc_time": 1774900270000}, {"instrument": "META", "mid_signal": -597785, "gamma_signal": -32274, "vega_signal": 13671, "option_type": "C", "stock_price": 536.56, "utc_time": 1774900275000}, {"instrument": "META", "mid_signal": -102489, "gamma_signal": 33833, "vega_signal": 27125, "option_type": "P", "stock_price": 536.56, "utc_time": 1774900275000}, {"instrument": "META", "mid_signal": 116479, "gamma_signal": 9568, "vega_signal": 17962, "option_type": "C", "stock_price": 536.52, "utc_time": 1774900280000}, {"instrument": "META", "mid_signal": 122092, "gamma_signal": -5549, "vega_signal": -46621, "option_type": "P", "stock_price": 536.51, "utc_time": 1774900280000}, {"instrument": "META", "mid_signal": -659981, "gamma_signal": -35446, "vega_signal": -374727, "option_type": "C", "stock_price": 536.69, "utc_time": 1774900285000}, {"instrument": "META", "mid_signal": -163186, "gamma_signal": 3182, "vega_signal": 54709, "option_type": "P", "stock_price": 536.61, "utc_time": 1774900285000}, {"instrument": "META", "mid_signal": 187307, "gamma_signal": 9133, "vega_signal": -110551, "option_type": "C", "stock_price": 536.48, "utc_time": 1774900290000}, {"instrument": "META", "mid_signal": -384517, "gamma_signal": 15811, "vega_signal": 121823, "option_type": "P", "stock_price": 536.48, "utc_time": 1774900290000}, {"instrument": "META", "mid_signal": 227885, "gamma_signal": 11023, "vega_signal": 42543, "option_type": "C", "stock_price": 536.6, "utc_time": 1774900295000}, {"instrument": "META", "mid_signal": -366293, "gamma_signal": 252531, "vega_signal": 9083, "option_type": "P", "stock_price": 536.6, "utc_time": 1774900295000}, {"instrument": "META", "mid_signal": 141950, "gamma_signal": 23380, "vega_signal": 56325, "option_type": "C", "stock_price": 536.64, "utc_time": 1774900300000}, {"instrument": "META", "mid_signal": -10868, "gamma_signal": 794, "vega_signal": 5551, "option_type": "P", "stock_price": 536.56, "utc_time": 1774900300000}, {"instrument": "META", "mid_signal": -250353, "gamma_signal": 3173, "vega_signal": -99608, "option_type": "C", "stock_price": 536.71, "utc_time": 1774900305000}, {"instrument": "META", "mid_signal": 15342, "gamma_signal": -618, "vega_signal": -13540, "option_type": "P", "stock_price": 536.55, "utc_time": 1774900305000}, {"instrument": "META", "mid_signal": 91093, "gamma_signal": 19936, "vega_signal": 29883, "option_type": "C", "stock_price": 536.56, "utc_time": 1774900310000}, {"instrument": "META", "mid_signal": -204606, "gamma_signal": -25218, "vega_signal": 266103, "option_type": "P", "stock_price": 536.56, "utc_time": 1774900310000}, {"instrument": "META", "mid_signal": -6790, "gamma_signal": -11352, "vega_signal": 468, "option_type": "C", "stock_price": 536.61, "utc_time": 1774900315000}, {"instrument": "META", "mid_signal": 36576, "gamma_signal": -2287, "vega_signal": -16260, "option_type": "P", "stock_price": 536.53, "utc_time": 1774900315000}, {"instrument": "META", "mid_signal": 27229, "gamma_signal": 873, "vega_signal": 9722, "option_type": "C", "stock_price": 536.49, "utc_time": 1774900320000}, {"instrument": "META", "mid_signal": -22655, "gamma_signal": 1166, "vega_signal": 8211, "option_type": "P", "stock_price": 536.49, "utc_time": 1774900320000}, {"instrument": "META", "mid_signal": 400969, "gamma_signal": 19174, "vega_signal": 351187, "option_type": "C", "stock_price": 536.49, "utc_time": 1774900325000}, {"instrument": "META", "mid_signal": 172943, "gamma_signal": -8773, "vega_signal": -63682, "option_type": "P", "stock_price": 536.49, "utc_time": 1774900325000}, {"instrument": "META", "mid_signal": 84432, "gamma_signal": 19153, "vega_signal": 74272, "option_type": "C", "stock_price": 536.76, "utc_time": 1774900330000}, {"instrument": "META", "mid_signal": -43463, "gamma_signal": 368, "vega_signal": 17863, "option_type": "P", "stock_price": 536.66, "utc_time": 1774900330000}, {"instrument": "META", "mid_signal": -187048, "gamma_signal": -24761, "vega_signal": -65153, "option_type": "C", "stock_price": 536.65, "utc_time": 1774900335000}, {"instrument": "META", "mid_signal": -237970, "gamma_signal": 17882, "vega_signal": 26297, "option_type": "P", "stock_price": 536.65, "utc_time": 1774900335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.63, "utc_time": 1774900340000}, {"instrument": "META", "mid_signal": 190974, "gamma_signal": -9428, "vega_signal": -68340, "option_type": "P", "stock_price": 536.43, "utc_time": 1774900340000}, {"instrument": "META", "mid_signal": -513013, "gamma_signal": -24907, "vega_signal": 16096, "option_type": "C", "stock_price": 536.45, "utc_time": 1774900345000}, {"instrument": "META", "mid_signal": -33492, "gamma_signal": 1444, "vega_signal": 9724, "option_type": "P", "stock_price": 536.45, "utc_time": 1774900345000}, {"instrument": "META", "mid_signal": 363490, "gamma_signal": 10904, "vega_signal": 131473, "option_type": "C", "stock_price": 536.27, "utc_time": 1774900350000}, {"instrument": "META", "mid_signal": 32, "gamma_signal": -2, "vega_signal": -12, "option_type": "P", "stock_price": 536.27, "utc_time": 1774900350000}, {"instrument": "META", "mid_signal": -7324, "gamma_signal": -550, "vega_signal": -5990, "option_type": "C", "stock_price": 536.2, "utc_time": 1774900355000}, {"instrument": "META", "mid_signal": 103768, "gamma_signal": -5069, "vega_signal": -42264, "option_type": "P", "stock_price": 536.45, "utc_time": 1774900355000}, {"instrument": "META", "mid_signal": 132657, "gamma_signal": 6636, "vega_signal": -81499, "option_type": "C", "stock_price": 536.4, "utc_time": 1774900360000}, {"instrument": "META", "mid_signal": -501580, "gamma_signal": 271006, "vega_signal": 61810, "option_type": "P", "stock_price": 536.45, "utc_time": 1774900360000}, {"instrument": "META", "mid_signal": 136248, "gamma_signal": 6166, "vega_signal": 105102, "option_type": "C", "stock_price": 536.3, "utc_time": 1774900365000}, {"instrument": "META", "mid_signal": 39696, "gamma_signal": -67654, "vega_signal": 41280, "option_type": "P", "stock_price": 536.3, "utc_time": 1774900365000}, {"instrument": "META", "mid_signal": -14613, "gamma_signal": -98, "vega_signal": -80950, "option_type": "C", "stock_price": 536.46, "utc_time": 1774900370000}, {"instrument": "META", "mid_signal": 176922, "gamma_signal": -9890, "vega_signal": -72245, "option_type": "P", "stock_price": 536.34, "utc_time": 1774900370000}, {"instrument": "META", "mid_signal": 11337, "gamma_signal": 1701, "vega_signal": 42243, "option_type": "C", "stock_price": 536.46, "utc_time": 1774900375000}, {"instrument": "META", "mid_signal": 93375, "gamma_signal": -5645, "vega_signal": -76122, "option_type": "P", "stock_price": 536.24, "utc_time": 1774900375000}, {"instrument": "META", "mid_signal": 320153, "gamma_signal": 299695, "vega_signal": -2069, "option_type": "C", "stock_price": 535.89, "utc_time": 1774900380000}, {"instrument": "META", "mid_signal": 514357, "gamma_signal": -147504, "vega_signal": -41418, "option_type": "P", "stock_price": 535.93, "utc_time": 1774900380000}, {"instrument": "META", "mid_signal": 93962, "gamma_signal": -51044, "vega_signal": 249494, "option_type": "C", "stock_price": 535.76, "utc_time": 1774900385000}, {"instrument": "META", "mid_signal": 201625, "gamma_signal": -93152, "vega_signal": -3357, "option_type": "P", "stock_price": 535.76, "utc_time": 1774900385000}, {"instrument": "META", "mid_signal": -344, "gamma_signal": -14, "vega_signal": -1358, "option_type": "C", "stock_price": 535.78, "utc_time": 1774900390000}, {"instrument": "META", "mid_signal": 332870, "gamma_signal": 61721, "vega_signal": -3805, "option_type": "P", "stock_price": 535.69, "utc_time": 1774900390000}, {"instrument": "META", "mid_signal": 159062, "gamma_signal": 4594, "vega_signal": -45171, "option_type": "C", "stock_price": 536.02, "utc_time": 1774900395000}, {"instrument": "META", "mid_signal": -20141, "gamma_signal": 23290, "vega_signal": 122903, "option_type": "P", "stock_price": 536.02, "utc_time": 1774900395000}, {"instrument": "META", "mid_signal": 52607, "gamma_signal": 773, "vega_signal": 164654, "option_type": "C", "stock_price": 535.66, "utc_time": 1774900400000}, {"instrument": "META", "mid_signal": -418634, "gamma_signal": 123672, "vega_signal": -18014, "option_type": "P", "stock_price": 535.66, "utc_time": 1774900400000}, {"instrument": "META", "mid_signal": 64526, "gamma_signal": 63308, "vega_signal": -327, "option_type": "C", "stock_price": 535.65, "utc_time": 1774900405000}, {"instrument": "META", "mid_signal": 150, "gamma_signal": -2, "vega_signal": -1234, "option_type": "P", "stock_price": 535.62, "utc_time": 1774900405000}, {"instrument": "META", "mid_signal": 335961, "gamma_signal": 31347, "vega_signal": 24652, "option_type": "C", "stock_price": 535.67, "utc_time": 1774900410000}, {"instrument": "META", "mid_signal": 25216, "gamma_signal": -567, "vega_signal": -20001, "option_type": "P", "stock_price": 535.67, "utc_time": 1774900410000}, {"instrument": "META", "mid_signal": 297634, "gamma_signal": 8811, "vega_signal": 100954, "option_type": "C", "stock_price": 535.84, "utc_time": 1774900415000}, {"instrument": "META", "mid_signal": 8431, "gamma_signal": -654, "vega_signal": -5129, "option_type": "P", "stock_price": 535.67, "utc_time": 1774900415000}, {"instrument": "META", "mid_signal": 244821, "gamma_signal": 21266, "vega_signal": 26878, "option_type": "C", "stock_price": 535.79, "utc_time": 1774900420000}, {"instrument": "META", "mid_signal": -123880, "gamma_signal": 4896, "vega_signal": 51817, "option_type": "P", "stock_price": 535.84, "utc_time": 1774900420000}, {"instrument": "META", "mid_signal": -24055, "gamma_signal": -118, "vega_signal": -1331, "option_type": "C", "stock_price": 535.87, "utc_time": 1774900425000}, {"instrument": "META", "mid_signal": 27853, "gamma_signal": -1209, "vega_signal": -8486, "option_type": "P", "stock_price": 535.79, "utc_time": 1774900425000}, {"instrument": "META", "mid_signal": -125499, "gamma_signal": -23954, "vega_signal": 1202055, "option_type": "C", "stock_price": 535.77, "utc_time": 1774900430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 535.83, "utc_time": 1774900430000}, {"instrument": "META", "mid_signal": 158584, "gamma_signal": 6454, "vega_signal": 37373, "option_type": "C", "stock_price": 535.87, "utc_time": 1774900435000}, {"instrument": "META", "mid_signal": -24701, "gamma_signal": 1185, "vega_signal": 7210, "option_type": "P", "stock_price": 535.92, "utc_time": 1774900435000}, {"instrument": "META", "mid_signal": -18931, "gamma_signal": -71, "vega_signal": -216393, "option_type": "C", "stock_price": 535.78, "utc_time": 1774900440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 535.92, "utc_time": 1774900440000}, {"instrument": "META", "mid_signal": 65463, "gamma_signal": 55664, "vega_signal": 27760, "option_type": "C", "stock_price": 535.665, "utc_time": 1774900445000}, {"instrument": "META", "mid_signal": 349546, "gamma_signal": -104924, "vega_signal": 44500, "option_type": "P", "stock_price": 535.665, "utc_time": 1774900445000}, {"instrument": "META", "mid_signal": -324, "gamma_signal": -13, "vega_signal": -1112, "option_type": "C", "stock_price": 535.7, "utc_time": 1774900450000}, {"instrument": "META", "mid_signal": 432635, "gamma_signal": -116755, "vega_signal": -1107, "option_type": "P", "stock_price": 535.7, "utc_time": 1774900450000}, {"instrument": "META", "mid_signal": -505503, "gamma_signal": -179591, "vega_signal": 194886, "option_type": "C", "stock_price": 535.85, "utc_time": 1774900455000}, {"instrument": "META", "mid_signal": 147488, "gamma_signal": -53405, "vega_signal": 2906, "option_type": "P", "stock_price": 535.85, "utc_time": 1774900455000}, {"instrument": "META", "mid_signal": 103126, "gamma_signal": 4726, "vega_signal": 33964, "option_type": "C", "stock_price": 536.04, "utc_time": 1774900460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 535.85, "utc_time": 1774900460000}, {"instrument": "META", "mid_signal": 423045, "gamma_signal": -16659, "vega_signal": 1455265, "option_type": "C", "stock_price": 536.02, "utc_time": 1774900465000}, {"instrument": "META", "mid_signal": -80499, "gamma_signal": 39603, "vega_signal": 7711, "option_type": "P", "stock_price": 536.02, "utc_time": 1774900465000}, {"instrument": "META", "mid_signal": 187520, "gamma_signal": 15336, "vega_signal": 49781, "option_type": "C", "stock_price": 536.02, "utc_time": 1774900470000}, {"instrument": "META", "mid_signal": 2473, "gamma_signal": -767, "vega_signal": 8966, "option_type": "P", "stock_price": 536.02, "utc_time": 1774900470000}, {"instrument": "META", "mid_signal": 201053, "gamma_signal": 3435, "vega_signal": 41378, "option_type": "C", "stock_price": 535.94, "utc_time": 1774900475000}, {"instrument": "META", "mid_signal": 9074, "gamma_signal": -66, "vega_signal": -64732, "option_type": "P", "stock_price": 535.92, "utc_time": 1774900475000}, {"instrument": "META", "mid_signal": 121178, "gamma_signal": -4742, "vega_signal": -201031, "option_type": "C", "stock_price": 535.78, "utc_time": 1774900480000}, {"instrument": "META", "mid_signal": 182627, "gamma_signal": -5957, "vega_signal": -61426, "option_type": "P", "stock_price": 535.66, "utc_time": 1774900480000}, {"instrument": "META", "mid_signal": 9237, "gamma_signal": 109, "vega_signal": 45938, "option_type": "C", "stock_price": 535.88, "utc_time": 1774900485000}, {"instrument": "META", "mid_signal": 3036, "gamma_signal": -276, "vega_signal": -2423, "option_type": "P", "stock_price": 535.78, "utc_time": 1774900485000}, {"instrument": "META", "mid_signal": 161497, "gamma_signal": -1323, "vega_signal": 348302, "option_type": "C", "stock_price": 536.05, "utc_time": 1774900490000}, {"instrument": "META", "mid_signal": -12871, "gamma_signal": 12757, "vega_signal": 303, "option_type": "P", "stock_price": 536.05, "utc_time": 1774900490000}, {"instrument": "META", "mid_signal": -23869, "gamma_signal": -13000, "vega_signal": 44692, "option_type": "C", "stock_price": 536.19, "utc_time": 1774900495000}, {"instrument": "META", "mid_signal": 255539, "gamma_signal": -9829, "vega_signal": -106581, "option_type": "P", "stock_price": 536.3, "utc_time": 1774900495000}, {"instrument": "META", "mid_signal": 172310, "gamma_signal": 3710, "vega_signal": 41944, "option_type": "C", "stock_price": 537.06, "utc_time": 1774900500000}, {"instrument": "META", "mid_signal": -435949, "gamma_signal": 6984, "vega_signal": 70398, "option_type": "P", "stock_price": 536.93, "utc_time": 1774900500000}, {"instrument": "META", "mid_signal": -290696, "gamma_signal": -9940, "vega_signal": -131036, "option_type": "C", "stock_price": 537, "utc_time": 1774900505000}, {"instrument": "META", "mid_signal": -183128, "gamma_signal": 5974, "vega_signal": 61595, "option_type": "P", "stock_price": 537.13, "utc_time": 1774900505000}, {"instrument": "META", "mid_signal": 573871, "gamma_signal": 29058, "vega_signal": 285614, "option_type": "C", "stock_price": 537, "utc_time": 1774900510000}, {"instrument": "META", "mid_signal": 262647, "gamma_signal": -62922, "vega_signal": -87164, "option_type": "P", "stock_price": 536.95, "utc_time": 1774900510000}, {"instrument": "META", "mid_signal": -342, "gamma_signal": 11, "vega_signal": -1410, "option_type": "C", "stock_price": 537, "utc_time": 1774900515000}, {"instrument": "META", "mid_signal": -1237403, "gamma_signal": 62995, "vega_signal": 458192, "option_type": "P", "stock_price": 536.785, "utc_time": 1774900515000}, {"instrument": "META", "mid_signal": -12355, "gamma_signal": -245, "vega_signal": -57416, "option_type": "C", "stock_price": 536.85, "utc_time": 1774900520000}, {"instrument": "META", "mid_signal": -56477, "gamma_signal": 2308, "vega_signal": 46656, "option_type": "P", "stock_price": 536.85, "utc_time": 1774900520000}, {"instrument": "META", "mid_signal": 453878, "gamma_signal": 134491, "vega_signal": 81060, "option_type": "C", "stock_price": 537.03, "utc_time": 1774900525000}, {"instrument": "META", "mid_signal": -36805, "gamma_signal": -449, "vega_signal": 15986, "option_type": "P", "stock_price": 536.94, "utc_time": 1774900525000}, {"instrument": "META", "mid_signal": 239548, "gamma_signal": 6608, "vega_signal": 95989, "option_type": "C", "stock_price": 536.85, "utc_time": 1774900530000}, {"instrument": "META", "mid_signal": 117979, "gamma_signal": -2486, "vega_signal": -25175, "option_type": "P", "stock_price": 536.98, "utc_time": 1774900530000}, {"instrument": "META", "mid_signal": 48418, "gamma_signal": -524, "vega_signal": -3692, "option_type": "C", "stock_price": 536.86, "utc_time": 1774900535000}, {"instrument": "META", "mid_signal": 81507, "gamma_signal": 1880, "vega_signal": -8070, "option_type": "P", "stock_price": 536.79, "utc_time": 1774900535000}, {"instrument": "META", "mid_signal": 69510, "gamma_signal": 2190, "vega_signal": 17772, "option_type": "C", "stock_price": 537.01, "utc_time": 1774900540000}, {"instrument": "META", "mid_signal": -67208, "gamma_signal": 2526, "vega_signal": 26612, "option_type": "P", "stock_price": 537.01, "utc_time": 1774900540000}, {"instrument": "META", "mid_signal": 35557, "gamma_signal": 2014, "vega_signal": 13497, "option_type": "C", "stock_price": 537.03, "utc_time": 1774900545000}, {"instrument": "META", "mid_signal": 140000, "gamma_signal": 18323, "vega_signal": -18237, "option_type": "P", "stock_price": 537.03, "utc_time": 1774900545000}, {"instrument": "META", "mid_signal": 205515, "gamma_signal": 217313, "vega_signal": 13429, "option_type": "C", "stock_price": 536.91, "utc_time": 1774900550000}, {"instrument": "META", "mid_signal": -236449, "gamma_signal": 12858, "vega_signal": 96335, "option_type": "P", "stock_price": 536.97, "utc_time": 1774900550000}, {"instrument": "META", "mid_signal": -107529, "gamma_signal": -703, "vega_signal": -2120, "option_type": "C", "stock_price": 536.88, "utc_time": 1774900555000}, {"instrument": "META", "mid_signal": -176758, "gamma_signal": 3282, "vega_signal": 32846, "option_type": "P", "stock_price": 536.88, "utc_time": 1774900555000}, {"instrument": "META", "mid_signal": -388586, "gamma_signal": -70405, "vega_signal": -3792, "option_type": "C", "stock_price": 536.82, "utc_time": 1774900560000}, {"instrument": "META", "mid_signal": 200464, "gamma_signal": -21806, "vega_signal": -26225, "option_type": "P", "stock_price": 536.82, "utc_time": 1774900560000}, {"instrument": "META", "mid_signal": -8198, "gamma_signal": -446, "vega_signal": 29099, "option_type": "C", "stock_price": 536.83, "utc_time": 1774900565000}, {"instrument": "META", "mid_signal": -71236, "gamma_signal": 2847, "vega_signal": 65571, "option_type": "P", "stock_price": 536.83, "utc_time": 1774900565000}, {"instrument": "META", "mid_signal": 6335, "gamma_signal": 9842, "vega_signal": -9442, "option_type": "C", "stock_price": 536.76, "utc_time": 1774900570000}, {"instrument": "META", "mid_signal": -197200, "gamma_signal": 4193, "vega_signal": 42793, "option_type": "P", "stock_price": 536.825, "utc_time": 1774900570000}, {"instrument": "META", "mid_signal": -20752, "gamma_signal": 9734, "vega_signal": -58111, "option_type": "C", "stock_price": 536.77, "utc_time": 1774900575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.76, "utc_time": 1774900575000}, {"instrument": "META", "mid_signal": 104806, "gamma_signal": 103839, "vega_signal": -29516, "option_type": "C", "stock_price": 536.77, "utc_time": 1774900580000}, {"instrument": "META", "mid_signal": 216631, "gamma_signal": -5258, "vega_signal": -50784, "option_type": "P", "stock_price": 536.77, "utc_time": 1774900580000}, {"instrument": "META", "mid_signal": -8483, "gamma_signal": 38989, "vega_signal": -30629, "option_type": "C", "stock_price": 536.77, "utc_time": 1774900585000}, {"instrument": "META", "mid_signal": 157116, "gamma_signal": -22802, "vega_signal": -25977, "option_type": "P", "stock_price": 536.77, "utc_time": 1774900585000}, {"instrument": "META", "mid_signal": 57001, "gamma_signal": 12277, "vega_signal": 20907, "option_type": "C", "stock_price": 536.67, "utc_time": 1774900590000}, {"instrument": "META", "mid_signal": -22645, "gamma_signal": -810, "vega_signal": -15128, "option_type": "P", "stock_price": 536.67, "utc_time": 1774900590000}, {"instrument": "META", "mid_signal": -53489, "gamma_signal": -3341, "vega_signal": -54835, "option_type": "C", "stock_price": 536.74, "utc_time": 1774900595000}, {"instrument": "META", "mid_signal": 19213, "gamma_signal": 3, "vega_signal": 1774, "option_type": "P", "stock_price": 536.74, "utc_time": 1774900595000}, {"instrument": "META", "mid_signal": -246388, "gamma_signal": -175989, "vega_signal": -63714, "option_type": "C", "stock_price": 536.67, "utc_time": 1774900600000}, {"instrument": "META", "mid_signal": 242535, "gamma_signal": -5765, "vega_signal": -76453, "option_type": "P", "stock_price": 536.67, "utc_time": 1774900600000}, {"instrument": "META", "mid_signal": -19576, "gamma_signal": -571, "vega_signal": -1963, "option_type": "C", "stock_price": 536.61, "utc_time": 1774900605000}, {"instrument": "META", "mid_signal": -10995, "gamma_signal": -60499, "vega_signal": 4044, "option_type": "P", "stock_price": 536.61, "utc_time": 1774900605000}, {"instrument": "META", "mid_signal": 36002, "gamma_signal": -1791, "vega_signal": 50315, "option_type": "C", "stock_price": 536.61, "utc_time": 1774900610000}, {"instrument": "META", "mid_signal": 878623, "gamma_signal": -25708, "vega_signal": -333372, "option_type": "P", "stock_price": 536.56, "utc_time": 1774900610000}, {"instrument": "META", "mid_signal": -1155, "gamma_signal": -225, "vega_signal": 1373, "option_type": "C", "stock_price": 536.585, "utc_time": 1774900615000}, {"instrument": "META", "mid_signal": 288508, "gamma_signal": -99956, "vega_signal": 92883, "option_type": "P", "stock_price": 536.67, "utc_time": 1774900615000}, {"instrument": "META", "mid_signal": -64587, "gamma_signal": -21035, "vega_signal": -43210, "option_type": "C", "stock_price": 536.65, "utc_time": 1774900620000}, {"instrument": "META", "mid_signal": -6271, "gamma_signal": 64, "vega_signal": 35530, "option_type": "P", "stock_price": 536.65, "utc_time": 1774900620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.65, "utc_time": 1774900625000}, {"instrument": "META", "mid_signal": -195593, "gamma_signal": 4319, "vega_signal": 43280, "option_type": "P", "stock_price": 536.6, "utc_time": 1774900625000}, {"instrument": "META", "mid_signal": -135698, "gamma_signal": -2280, "vega_signal": -41830, "option_type": "C", "stock_price": 536.7, "utc_time": 1774900630000}, {"instrument": "META", "mid_signal": 30787, "gamma_signal": -57361, "vega_signal": 25250, "option_type": "P", "stock_price": 536.7, "utc_time": 1774900630000}, {"instrument": "META", "mid_signal": 288745, "gamma_signal": -21266, "vega_signal": 1844233, "option_type": "C", "stock_price": 536.69, "utc_time": 1774900635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.7, "utc_time": 1774900635000}, {"instrument": "META", "mid_signal": -87052, "gamma_signal": -56901, "vega_signal": 140282, "option_type": "C", "stock_price": 536.7, "utc_time": 1774900640000}, {"instrument": "META", "mid_signal": 66873, "gamma_signal": -5041, "vega_signal": -78123, "option_type": "P", "stock_price": 536.7, "utc_time": 1774900640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.65, "utc_time": 1774900645000}, {"instrument": "META", "mid_signal": -530809, "gamma_signal": 26813, "vega_signal": 150915, "option_type": "P", "stock_price": 536.63, "utc_time": 1774900645000}, {"instrument": "META", "mid_signal": 219492, "gamma_signal": -14997, "vega_signal": 22211, "option_type": "C", "stock_price": 536.86, "utc_time": 1774900650000}, {"instrument": "META", "mid_signal": -18201, "gamma_signal": 11923, "vega_signal": -85225, "option_type": "P", "stock_price": 536.86, "utc_time": 1774900650000}, {"instrument": "META", "mid_signal": -97563, "gamma_signal": -6313, "vega_signal": -129677, "option_type": "C", "stock_price": 536.82, "utc_time": 1774900655000}, {"instrument": "META", "mid_signal": 173720, "gamma_signal": -3496, "vega_signal": -36912, "option_type": "P", "stock_price": 536.82, "utc_time": 1774900655000}, {"instrument": "META", "mid_signal": -176690, "gamma_signal": -1510, "vega_signal": -26599, "option_type": "C", "stock_price": 537.08, "utc_time": 1774900660000}, {"instrument": "META", "mid_signal": 9271, "gamma_signal": -565, "vega_signal": -6683, "option_type": "P", "stock_price": 536.98, "utc_time": 1774900660000}, {"instrument": "META", "mid_signal": -25388, "gamma_signal": -50626, "vega_signal": 78422, "option_type": "C", "stock_price": 537.14, "utc_time": 1774900665000}, {"instrument": "META", "mid_signal": -46642, "gamma_signal": 7555, "vega_signal": -98598, "option_type": "P", "stock_price": 537.18, "utc_time": 1774900665000}, {"instrument": "META", "mid_signal": -557931, "gamma_signal": -62933, "vega_signal": -254796, "option_type": "C", "stock_price": 537.21, "utc_time": 1774900670000}, {"instrument": "META", "mid_signal": -20139, "gamma_signal": -676, "vega_signal": 238287, "option_type": "P", "stock_price": 537.24, "utc_time": 1774900670000}, {"instrument": "META", "mid_signal": -222287, "gamma_signal": -4370, "vega_signal": -56844, "option_type": "C", "stock_price": 537.23, "utc_time": 1774900675000}, {"instrument": "META", "mid_signal": 117200, "gamma_signal": -10643, "vega_signal": -90937, "option_type": "P", "stock_price": 537.23, "utc_time": 1774900675000}, {"instrument": "META", "mid_signal": -1760245, "gamma_signal": 59071, "vega_signal": -82179, "option_type": "C", "stock_price": 536.91, "utc_time": 1774900680000}, {"instrument": "META", "mid_signal": -33027, "gamma_signal": 1696, "vega_signal": 12484, "option_type": "P", "stock_price": 537.15, "utc_time": 1774900680000}, {"instrument": "META", "mid_signal": 582325, "gamma_signal": 17605, "vega_signal": 292774, "option_type": "C", "stock_price": 536.71, "utc_time": 1774900685000}, {"instrument": "META", "mid_signal": -466635, "gamma_signal": 14931, "vega_signal": 158220, "option_type": "P", "stock_price": 536.71, "utc_time": 1774900685000}, {"instrument": "META", "mid_signal": -290394, "gamma_signal": -5651, "vega_signal": -861596, "option_type": "C", "stock_price": 536.6, "utc_time": 1774900690000}, {"instrument": "META", "mid_signal": 85907, "gamma_signal": -379, "vega_signal": -37951, "option_type": "P", "stock_price": 536.59, "utc_time": 1774900690000}, {"instrument": "META", "mid_signal": -18718, "gamma_signal": 398, "vega_signal": -94129, "option_type": "C", "stock_price": 536.51, "utc_time": 1774900695000}, {"instrument": "META", "mid_signal": 111125, "gamma_signal": 1422, "vega_signal": 21866, "option_type": "P", "stock_price": 536.51, "utc_time": 1774900695000}, {"instrument": "META", "mid_signal": 7003, "gamma_signal": 751, "vega_signal": 5424, "option_type": "C", "stock_price": 536.42, "utc_time": 1774900700000}, {"instrument": "META", "mid_signal": -108463, "gamma_signal": 3709, "vega_signal": 2795, "option_type": "P", "stock_price": 536.46, "utc_time": 1774900700000}, {"instrument": "META", "mid_signal": 83509, "gamma_signal": -41134, "vega_signal": 847, "option_type": "C", "stock_price": 536.53, "utc_time": 1774900705000}, {"instrument": "META", "mid_signal": 40227, "gamma_signal": -1810, "vega_signal": -18754, "option_type": "P", "stock_price": 536.51, "utc_time": 1774900705000}, {"instrument": "META", "mid_signal": -256628, "gamma_signal": -8048, "vega_signal": -176244, "option_type": "C", "stock_price": 536.47, "utc_time": 1774900710000}, {"instrument": "META", "mid_signal": -89159, "gamma_signal": 2515, "vega_signal": -7795, "option_type": "P", "stock_price": 536.46, "utc_time": 1774900710000}, {"instrument": "META", "mid_signal": -925513, "gamma_signal": -1415674, "vega_signal": -28272, "option_type": "C", "stock_price": 536.4, "utc_time": 1774900715000}, {"instrument": "META", "mid_signal": 7434, "gamma_signal": -7517, "vega_signal": 12696, "option_type": "P", "stock_price": 536.4, "utc_time": 1774900715000}, {"instrument": "META", "mid_signal": -28337, "gamma_signal": -631, "vega_signal": -20851, "option_type": "C", "stock_price": 536.39, "utc_time": 1774900720000}, {"instrument": "META", "mid_signal": 192409, "gamma_signal": -3925, "vega_signal": -40469, "option_type": "P", "stock_price": 536.39, "utc_time": 1774900720000}, {"instrument": "META", "mid_signal": 32897, "gamma_signal": 16605, "vega_signal": 24616, "option_type": "C", "stock_price": 536.37, "utc_time": 1774900725000}, {"instrument": "META", "mid_signal": 215318, "gamma_signal": 60553, "vega_signal": -397658, "option_type": "P", "stock_price": 536.37, "utc_time": 1774900725000}, {"instrument": "META", "mid_signal": 10241, "gamma_signal": -14783, "vega_signal": -195184, "option_type": "C", "stock_price": 536.36, "utc_time": 1774900730000}, {"instrument": "META", "mid_signal": -15224, "gamma_signal": 11721, "vega_signal": 8094, "option_type": "P", "stock_price": 536.46, "utc_time": 1774900730000}, {"instrument": "META", "mid_signal": 463788, "gamma_signal": 10480, "vega_signal": 207145, "option_type": "C", "stock_price": 536.44, "utc_time": 1774900735000}, {"instrument": "META", "mid_signal": -74057, "gamma_signal": 2720, "vega_signal": 25504, "option_type": "P", "stock_price": 536.48, "utc_time": 1774900735000}, {"instrument": "META", "mid_signal": -562466, "gamma_signal": -5924, "vega_signal": -631919, "option_type": "C", "stock_price": 536.45, "utc_time": 1774900740000}, {"instrument": "META", "mid_signal": 67073, "gamma_signal": -3494, "vega_signal": -82344, "option_type": "P", "stock_price": 536.46, "utc_time": 1774900740000}, {"instrument": "META", "mid_signal": 275922, "gamma_signal": 7699, "vega_signal": -11016, "option_type": "C", "stock_price": 536.03, "utc_time": 1774900745000}, {"instrument": "META", "mid_signal": -3369, "gamma_signal": 306, "vega_signal": 2631, "option_type": "P", "stock_price": 536.03, "utc_time": 1774900745000}, {"instrument": "META", "mid_signal": 1786705, "gamma_signal": 62153, "vega_signal": 735749, "option_type": "C", "stock_price": 536.12, "utc_time": 1774900750000}, {"instrument": "META", "mid_signal": 69786, "gamma_signal": -34341, "vega_signal": -24004, "option_type": "P", "stock_price": 536.11, "utc_time": 1774900750000}, {"instrument": "META", "mid_signal": 191859, "gamma_signal": 33479, "vega_signal": -96851, "option_type": "C", "stock_price": 536.15, "utc_time": 1774900755000}, {"instrument": "META", "mid_signal": 116201, "gamma_signal": -5925, "vega_signal": -60125, "option_type": "P", "stock_price": 536.13, "utc_time": 1774900755000}, {"instrument": "META", "mid_signal": 19591, "gamma_signal": 841, "vega_signal": -1049, "option_type": "C", "stock_price": 536.13, "utc_time": 1774900760000}, {"instrument": "META", "mid_signal": 150108, "gamma_signal": -1189, "vega_signal": -199830, "option_type": "P", "stock_price": 536.18, "utc_time": 1774900760000}, {"instrument": "META", "mid_signal": -34256, "gamma_signal": 30704, "vega_signal": -58998, "option_type": "C", "stock_price": 536.23, "utc_time": 1774900765000}, {"instrument": "META", "mid_signal": 25939, "gamma_signal": -1012, "vega_signal": -17144, "option_type": "P", "stock_price": 536.23, "utc_time": 1774900765000}, {"instrument": "META", "mid_signal": -10618, "gamma_signal": -194869, "vega_signal": 93690, "option_type": "C", "stock_price": 536.28, "utc_time": 1774900770000}, {"instrument": "META", "mid_signal": 10722, "gamma_signal": -6676, "vega_signal": 9235, "option_type": "P", "stock_price": 536.28, "utc_time": 1774900770000}, {"instrument": "META", "mid_signal": -197066, "gamma_signal": -4618, "vega_signal": 26059, "option_type": "C", "stock_price": 536.29, "utc_time": 1774900775000}, {"instrument": "META", "mid_signal": -24671, "gamma_signal": -14322, "vega_signal": 282685, "option_type": "P", "stock_price": 536.32, "utc_time": 1774900775000}, {"instrument": "META", "mid_signal": 10662, "gamma_signal": 267, "vega_signal": 12561, "option_type": "C", "stock_price": 536.49, "utc_time": 1774900780000}, {"instrument": "META", "mid_signal": -56962, "gamma_signal": 4173, "vega_signal": 2585, "option_type": "P", "stock_price": 536.49, "utc_time": 1774900780000}, {"instrument": "META", "mid_signal": -185212, "gamma_signal": -2255, "vega_signal": -24283, "option_type": "C", "stock_price": 536.58, "utc_time": 1774900785000}, {"instrument": "META", "mid_signal": 53723, "gamma_signal": -28722, "vega_signal": -31107, "option_type": "P", "stock_price": 536.58, "utc_time": 1774900785000}, {"instrument": "META", "mid_signal": 230501, "gamma_signal": 6736, "vega_signal": -25334, "option_type": "C", "stock_price": 536.82, "utc_time": 1774900790000}, {"instrument": "META", "mid_signal": -195436, "gamma_signal": 43396, "vega_signal": 74629, "option_type": "P", "stock_price": 536.82, "utc_time": 1774900790000}, {"instrument": "META", "mid_signal": 149064, "gamma_signal": 211084, "vega_signal": 6181, "option_type": "C", "stock_price": 536.8, "utc_time": 1774900795000}, {"instrument": "META", "mid_signal": -66499, "gamma_signal": 4062, "vega_signal": 32153, "option_type": "P", "stock_price": 536.76, "utc_time": 1774900795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 536.67, "utc_time": 1774900800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 536.67, "utc_time": 1774900800000}]}