{"all": [{"instrument": "MSFT", "mid_signal": -6913522, "gamma_signal": -441391, "vega_signal": -2308621, "option_type": "C", "stock_price": 358.37, "utc_time": 1774877400000}, {"instrument": "MSFT", "mid_signal": -1738609, "gamma_signal": 22595, "vega_signal": 2089221, "option_type": "P", "stock_price": 358.42, "utc_time": 1774877400000}, {"instrument": "MSFT", "mid_signal": -84479, "gamma_signal": -8077, "vega_signal": -129163, "option_type": "C", "stock_price": 359.17, "utc_time": 1774877405000}, {"instrument": "MSFT", "mid_signal": -88053, "gamma_signal": 12446, "vega_signal": 122996, "option_type": "P", "stock_price": 359.17, "utc_time": 1774877405000}, {"instrument": "MSFT", "mid_signal": 892636, "gamma_signal": 15124, "vega_signal": 2600263, "option_type": "C", "stock_price": 359.15, "utc_time": 1774877410000}, {"instrument": "MSFT", "mid_signal": -53166, "gamma_signal": 12236, "vega_signal": -171119, "option_type": "P", "stock_price": 359.15, "utc_time": 1774877410000}, {"instrument": "MSFT", "mid_signal": 429184, "gamma_signal": 15185, "vega_signal": 487500, "option_type": "C", "stock_price": 359.19, "utc_time": 1774877415000}, {"instrument": "MSFT", "mid_signal": -395049, "gamma_signal": 45297, "vega_signal": 82495, "option_type": "P", "stock_price": 359.19, "utc_time": 1774877415000}, {"instrument": "MSFT", "mid_signal": -1069589, "gamma_signal": -84826, "vega_signal": -823327, "option_type": "C", "stock_price": 359.7, "utc_time": 1774877420000}, {"instrument": "MSFT", "mid_signal": -66223, "gamma_signal": 8127, "vega_signal": 4833, "option_type": "P", "stock_price": 359.7, "utc_time": 1774877420000}, {"instrument": "MSFT", "mid_signal": -710370, "gamma_signal": -135745, "vega_signal": -35297, "option_type": "C", "stock_price": 359.925, "utc_time": 1774877425000}, {"instrument": "MSFT", "mid_signal": -24655, "gamma_signal": -23, "vega_signal": 38828, "option_type": "P", "stock_price": 359.925, "utc_time": 1774877425000}, {"instrument": "MSFT", "mid_signal": 675248, "gamma_signal": 20117, "vega_signal": 852847, "option_type": "C", "stock_price": 359.855, "utc_time": 1774877430000}, {"instrument": "MSFT", "mid_signal": 4148, "gamma_signal": 2700, "vega_signal": -117670, "option_type": "P", "stock_price": 359.855, "utc_time": 1774877430000}, {"instrument": "MSFT", "mid_signal": -2063884, "gamma_signal": -164659, "vega_signal": -418653, "option_type": "C", "stock_price": 359.855, "utc_time": 1774877435000}, {"instrument": "MSFT", "mid_signal": 1193398, "gamma_signal": -36584, "vega_signal": -1318999, "option_type": "P", "stock_price": 359.855, "utc_time": 1774877435000}, {"instrument": "MSFT", "mid_signal": -371794, "gamma_signal": -181793, "vega_signal": 800934, "option_type": "C", "stock_price": 359.9, "utc_time": 1774877440000}, {"instrument": "MSFT", "mid_signal": -927334, "gamma_signal": 154687, "vega_signal": -13004, "option_type": "P", "stock_price": 359.9, "utc_time": 1774877440000}, {"instrument": "MSFT", "mid_signal": 774466, "gamma_signal": 114307, "vega_signal": 326814, "option_type": "C", "stock_price": 359.85, "utc_time": 1774877445000}, {"instrument": "MSFT", "mid_signal": 56838, "gamma_signal": 50302, "vega_signal": -245539, "option_type": "P", "stock_price": 359.85, "utc_time": 1774877445000}, {"instrument": "MSFT", "mid_signal": -1347420, "gamma_signal": -65527, "vega_signal": -955381, "option_type": "C", "stock_price": 359.7, "utc_time": 1774877450000}, {"instrument": "MSFT", "mid_signal": 46498, "gamma_signal": -88543, "vega_signal": 170132, "option_type": "P", "stock_price": 359.7, "utc_time": 1774877450000}, {"instrument": "MSFT", "mid_signal": 1338476, "gamma_signal": 72026, "vega_signal": 644706, "option_type": "C", "stock_price": 359.91, "utc_time": 1774877455000}, {"instrument": "MSFT", "mid_signal": 123837, "gamma_signal": -30784, "vega_signal": -31922, "option_type": "P", "stock_price": 359.91, "utc_time": 1774877455000}, {"instrument": "MSFT", "mid_signal": -1552915, "gamma_signal": 41190, "vega_signal": -841379, "option_type": "C", "stock_price": 360.61, "utc_time": 1774877460000}, {"instrument": "MSFT", "mid_signal": 2585706, "gamma_signal": -152823, "vega_signal": -1576719, "option_type": "P", "stock_price": 360.61, "utc_time": 1774877460000}, {"instrument": "MSFT", "mid_signal": 2781832, "gamma_signal": 195675, "vega_signal": 1467171, "option_type": "C", "stock_price": 360.99, "utc_time": 1774877465000}, {"instrument": "MSFT", "mid_signal": 1062085, "gamma_signal": -34595, "vega_signal": -1033647, "option_type": "P", "stock_price": 360.99, "utc_time": 1774877465000}, {"instrument": "MSFT", "mid_signal": -260677, "gamma_signal": -72674, "vega_signal": 100797, "option_type": "C", "stock_price": 360.81, "utc_time": 1774877470000}, {"instrument": "MSFT", "mid_signal": -382005, "gamma_signal": 26244, "vega_signal": 151570, "option_type": "P", "stock_price": 360.86, "utc_time": 1774877470000}, {"instrument": "MSFT", "mid_signal": -1171779, "gamma_signal": -181503, "vega_signal": -538835, "option_type": "C", "stock_price": 360.9, "utc_time": 1774877475000}, {"instrument": "MSFT", "mid_signal": -142915, "gamma_signal": 12224, "vega_signal": 76569, "option_type": "P", "stock_price": 360.78, "utc_time": 1774877475000}, {"instrument": "MSFT", "mid_signal": -2443239, "gamma_signal": -125370, "vega_signal": -1483489, "option_type": "C", "stock_price": 360.72, "utc_time": 1774877480000}, {"instrument": "MSFT", "mid_signal": 369575, "gamma_signal": -96149, "vega_signal": -75801, "option_type": "P", "stock_price": 360.72, "utc_time": 1774877480000}, {"instrument": "MSFT", "mid_signal": -1199236, "gamma_signal": -141717, "vega_signal": -208556, "option_type": "C", "stock_price": 360.69, "utc_time": 1774877485000}, {"instrument": "MSFT", "mid_signal": -159280, "gamma_signal": 12201, "vega_signal": 16020, "option_type": "P", "stock_price": 360.7, "utc_time": 1774877485000}, {"instrument": "MSFT", "mid_signal": 2228894, "gamma_signal": 89608, "vega_signal": 330141, "option_type": "C", "stock_price": 360.74, "utc_time": 1774877490000}, {"instrument": "MSFT", "mid_signal": -100718, "gamma_signal": -33120, "vega_signal": -30928, "option_type": "P", "stock_price": 360.74, "utc_time": 1774877490000}, {"instrument": "MSFT", "mid_signal": -386053, "gamma_signal": 16228, "vega_signal": -374966, "option_type": "C", "stock_price": 360.75, "utc_time": 1774877495000}, {"instrument": "MSFT", "mid_signal": -212801, "gamma_signal": 44676, "vega_signal": 25924, "option_type": "P", "stock_price": 360.75, "utc_time": 1774877495000}, {"instrument": "MSFT", "mid_signal": -523368, "gamma_signal": -124936, "vega_signal": -132240, "option_type": "C", "stock_price": 360.7, "utc_time": 1774877500000}, {"instrument": "MSFT", "mid_signal": -26498, "gamma_signal": 432, "vega_signal": -13318, "option_type": "P", "stock_price": 360.7, "utc_time": 1774877500000}, {"instrument": "MSFT", "mid_signal": -513978, "gamma_signal": -52583, "vega_signal": -24770, "option_type": "C", "stock_price": 360.67, "utc_time": 1774877505000}, {"instrument": "MSFT", "mid_signal": 161245, "gamma_signal": -21048, "vega_signal": -55628, "option_type": "P", "stock_price": 360.67, "utc_time": 1774877505000}, {"instrument": "MSFT", "mid_signal": 1115887, "gamma_signal": 104767, "vega_signal": 336504, "option_type": "C", "stock_price": 360.87, "utc_time": 1774877510000}, {"instrument": "MSFT", "mid_signal": -43086, "gamma_signal": -18120, "vega_signal": 24661, "option_type": "P", "stock_price": 360.87, "utc_time": 1774877510000}, {"instrument": "MSFT", "mid_signal": 1734563, "gamma_signal": 107531, "vega_signal": 866473, "option_type": "C", "stock_price": 361.065, "utc_time": 1774877515000}, {"instrument": "MSFT", "mid_signal": 192204, "gamma_signal": -5657, "vega_signal": -267301, "option_type": "P", "stock_price": 361.065, "utc_time": 1774877515000}, {"instrument": "MSFT", "mid_signal": -1420077, "gamma_signal": -102086, "vega_signal": -1592322, "option_type": "C", "stock_price": 361.01, "utc_time": 1774877520000}, {"instrument": "MSFT", "mid_signal": -47459, "gamma_signal": 9248, "vega_signal": 10678, "option_type": "P", "stock_price": 361.01, "utc_time": 1774877520000}, {"instrument": "MSFT", "mid_signal": -3078079, "gamma_signal": -375124, "vega_signal": -1865245, "option_type": "C", "stock_price": 360.55, "utc_time": 1774877525000}, {"instrument": "MSFT", "mid_signal": -477289, "gamma_signal": 96126, "vega_signal": 179207, "option_type": "P", "stock_price": 360.55, "utc_time": 1774877525000}, {"instrument": "MSFT", "mid_signal": -954519, "gamma_signal": -63886, "vega_signal": -849842, "option_type": "C", "stock_price": 360.55, "utc_time": 1774877530000}, {"instrument": "MSFT", "mid_signal": 33522, "gamma_signal": -4761, "vega_signal": -58869, "option_type": "P", "stock_price": 360.55, "utc_time": 1774877530000}, {"instrument": "MSFT", "mid_signal": 100256, "gamma_signal": 9774, "vega_signal": 7006, "option_type": "C", "stock_price": 360.51, "utc_time": 1774877535000}, {"instrument": "MSFT", "mid_signal": 282205, "gamma_signal": -48161, "vega_signal": -73384, "option_type": "P", "stock_price": 360.51, "utc_time": 1774877535000}, {"instrument": "MSFT", "mid_signal": 1175650, "gamma_signal": 85874, "vega_signal": 473677, "option_type": "C", "stock_price": 360.67, "utc_time": 1774877540000}, {"instrument": "MSFT", "mid_signal": 104843, "gamma_signal": -14566, "vega_signal": -145194, "option_type": "P", "stock_price": 360.67, "utc_time": 1774877540000}, {"instrument": "MSFT", "mid_signal": -949450, "gamma_signal": -85938, "vega_signal": -377848, "option_type": "C", "stock_price": 360.43, "utc_time": 1774877545000}, {"instrument": "MSFT", "mid_signal": -101337, "gamma_signal": 23430, "vega_signal": 60005, "option_type": "P", "stock_price": 360.43, "utc_time": 1774877545000}, {"instrument": "MSFT", "mid_signal": -1893886, "gamma_signal": -143160, "vega_signal": -2684345, "option_type": "C", "stock_price": 360.34, "utc_time": 1774877550000}, {"instrument": "MSFT", "mid_signal": 15104, "gamma_signal": 1604, "vega_signal": -23227, "option_type": "P", "stock_price": 360.34, "utc_time": 1774877550000}, {"instrument": "MSFT", "mid_signal": -749128, "gamma_signal": -137069, "vega_signal": 93133, "option_type": "C", "stock_price": 360.52, "utc_time": 1774877555000}, {"instrument": "MSFT", "mid_signal": 1479922, "gamma_signal": -141996, "vega_signal": -804604, "option_type": "P", "stock_price": 360.52, "utc_time": 1774877555000}, {"instrument": "MSFT", "mid_signal": -937676, "gamma_signal": -92610, "vega_signal": -204920, "option_type": "C", "stock_price": 360.37, "utc_time": 1774877560000}, {"instrument": "MSFT", "mid_signal": 58015, "gamma_signal": -5220, "vega_signal": -41063, "option_type": "P", "stock_price": 360.43, "utc_time": 1774877560000}, {"instrument": "MSFT", "mid_signal": -1351067, "gamma_signal": -180560, "vega_signal": 546265, "option_type": "C", "stock_price": 360.44, "utc_time": 1774877565000}, {"instrument": "MSFT", "mid_signal": 1252137, "gamma_signal": -62595, "vega_signal": -1113350, "option_type": "P", "stock_price": 360.44, "utc_time": 1774877565000}, {"instrument": "MSFT", "mid_signal": -440466, "gamma_signal": -18442, "vega_signal": -617083, "option_type": "C", "stock_price": 360.28, "utc_time": 1774877570000}, {"instrument": "MSFT", "mid_signal": -494931, "gamma_signal": 77679, "vega_signal": 51660, "option_type": "P", "stock_price": 360.28, "utc_time": 1774877570000}, {"instrument": "MSFT", "mid_signal": -2425562, "gamma_signal": -131560, "vega_signal": -1834190, "option_type": "C", "stock_price": 360.12, "utc_time": 1774877575000}, {"instrument": "MSFT", "mid_signal": -69279, "gamma_signal": 7163, "vega_signal": 85906, "option_type": "P", "stock_price": 360.12, "utc_time": 1774877575000}, {"instrument": "MSFT", "mid_signal": 2647278, "gamma_signal": 206909, "vega_signal": -237648, "option_type": "C", "stock_price": 360.5, "utc_time": 1774877580000}, {"instrument": "MSFT", "mid_signal": 1114008, "gamma_signal": -212502, "vega_signal": -268296, "option_type": "P", "stock_price": 360.5, "utc_time": 1774877580000}, {"instrument": "MSFT", "mid_signal": 1677411, "gamma_signal": 14817, "vega_signal": 968656, "option_type": "C", "stock_price": 360.61, "utc_time": 1774877585000}, {"instrument": "MSFT", "mid_signal": 469204, "gamma_signal": 893, "vega_signal": -551924, "option_type": "P", "stock_price": 360.61, "utc_time": 1774877585000}, {"instrument": "MSFT", "mid_signal": 1546245, "gamma_signal": 75051, "vega_signal": 576912, "option_type": "C", "stock_price": 360.64, "utc_time": 1774877590000}, {"instrument": "MSFT", "mid_signal": 1717214, "gamma_signal": -212891, "vega_signal": -751205, "option_type": "P", "stock_price": 360.64, "utc_time": 1774877590000}, {"instrument": "MSFT", "mid_signal": 184062, "gamma_signal": -48866, "vega_signal": -88571, "option_type": "C", "stock_price": 360.64, "utc_time": 1774877595000}, {"instrument": "MSFT", "mid_signal": 170233, "gamma_signal": -8602, "vega_signal": -90528, "option_type": "P", "stock_price": 360.64, "utc_time": 1774877595000}, {"instrument": "MSFT", "mid_signal": -1277036, "gamma_signal": -120972, "vega_signal": -532144, "option_type": "C", "stock_price": 360.72, "utc_time": 1774877600000}, {"instrument": "MSFT", "mid_signal": -85606, "gamma_signal": 11436, "vega_signal": 22274, "option_type": "P", "stock_price": 360.72, "utc_time": 1774877600000}, {"instrument": "MSFT", "mid_signal": 43234, "gamma_signal": -19413, "vega_signal": 75520, "option_type": "C", "stock_price": 360.7, "utc_time": 1774877605000}, {"instrument": "MSFT", "mid_signal": 48999, "gamma_signal": -5029, "vega_signal": -34358, "option_type": "P", "stock_price": 360.7, "utc_time": 1774877605000}, {"instrument": "MSFT", "mid_signal": -1265270, "gamma_signal": -18717, "vega_signal": -1259133, "option_type": "C", "stock_price": 360.55, "utc_time": 1774877610000}, {"instrument": "MSFT", "mid_signal": 19504, "gamma_signal": -1766, "vega_signal": -9691, "option_type": "P", "stock_price": 360.55, "utc_time": 1774877610000}, {"instrument": "MSFT", "mid_signal": 45022, "gamma_signal": 9720, "vega_signal": -83349, "option_type": "C", "stock_price": 360.75, "utc_time": 1774877615000}, {"instrument": "MSFT", "mid_signal": 154372, "gamma_signal": -17964, "vega_signal": -171582, "option_type": "P", "stock_price": 360.75, "utc_time": 1774877615000}, {"instrument": "MSFT", "mid_signal": -94378, "gamma_signal": -116425, "vega_signal": 369619, "option_type": "C", "stock_price": 360.7, "utc_time": 1774877620000}, {"instrument": "MSFT", "mid_signal": -56005, "gamma_signal": -26030, "vega_signal": 69569, "option_type": "P", "stock_price": 360.7, "utc_time": 1774877620000}, {"instrument": "MSFT", "mid_signal": 766283, "gamma_signal": 6454, "vega_signal": 575497, "option_type": "C", "stock_price": 360.85, "utc_time": 1774877625000}, {"instrument": "MSFT", "mid_signal": 137359, "gamma_signal": -16702, "vega_signal": 22458, "option_type": "P", "stock_price": 360.85, "utc_time": 1774877625000}, {"instrument": "MSFT", "mid_signal": -299178, "gamma_signal": -35235, "vega_signal": -57515, "option_type": "C", "stock_price": 360.72, "utc_time": 1774877630000}, {"instrument": "MSFT", "mid_signal": -37816, "gamma_signal": -4143, "vega_signal": 106208, "option_type": "P", "stock_price": 360.7, "utc_time": 1774877630000}, {"instrument": "MSFT", "mid_signal": 191938, "gamma_signal": 63337, "vega_signal": -272393, "option_type": "C", "stock_price": 360.6, "utc_time": 1774877635000}, {"instrument": "MSFT", "mid_signal": 18206, "gamma_signal": -525, "vega_signal": -24704, "option_type": "P", "stock_price": 360.68, "utc_time": 1774877635000}, {"instrument": "MSFT", "mid_signal": -2444127, "gamma_signal": -94156, "vega_signal": -2350642, "option_type": "C", "stock_price": 360.44, "utc_time": 1774877640000}, {"instrument": "MSFT", "mid_signal": -383783, "gamma_signal": 1239, "vega_signal": 444198, "option_type": "P", "stock_price": 360.44, "utc_time": 1774877640000}, {"instrument": "MSFT", "mid_signal": -2257632, "gamma_signal": -277350, "vega_signal": -1666485, "option_type": "C", "stock_price": 360.57, "utc_time": 1774877645000}, {"instrument": "MSFT", "mid_signal": 52051, "gamma_signal": 6157, "vega_signal": -112581, "option_type": "P", "stock_price": 360.57, "utc_time": 1774877645000}, {"instrument": "MSFT", "mid_signal": -814463, "gamma_signal": -140795, "vega_signal": -180204, "option_type": "C", "stock_price": 360.64, "utc_time": 1774877650000}, {"instrument": "MSFT", "mid_signal": 944596, "gamma_signal": -167560, "vega_signal": -260571, "option_type": "P", "stock_price": 360.75, "utc_time": 1774877650000}, {"instrument": "MSFT", "mid_signal": -300204, "gamma_signal": -16135, "vega_signal": -598076, "option_type": "C", "stock_price": 360.78, "utc_time": 1774877655000}, {"instrument": "MSFT", "mid_signal": 250495, "gamma_signal": -14075, "vega_signal": -115592, "option_type": "P", "stock_price": 360.64, "utc_time": 1774877655000}, {"instrument": "MSFT", "mid_signal": -49440, "gamma_signal": 50283, "vega_signal": -431616, "option_type": "C", "stock_price": 360.72, "utc_time": 1774877660000}, {"instrument": "MSFT", "mid_signal": -66102, "gamma_signal": 678, "vega_signal": 53352, "option_type": "P", "stock_price": 360.72, "utc_time": 1774877660000}, {"instrument": "MSFT", "mid_signal": -952391, "gamma_signal": -17430, "vega_signal": -1020070, "option_type": "C", "stock_price": 360.64, "utc_time": 1774877665000}, {"instrument": "MSFT", "mid_signal": -33677, "gamma_signal": 1642, "vega_signal": 55967, "option_type": "P", "stock_price": 360.64, "utc_time": 1774877665000}, {"instrument": "MSFT", "mid_signal": -474866, "gamma_signal": -23347, "vega_signal": -167750, "option_type": "C", "stock_price": 360.45, "utc_time": 1774877670000}, {"instrument": "MSFT", "mid_signal": 122996, "gamma_signal": -10983, "vega_signal": -43412, "option_type": "P", "stock_price": 360.64, "utc_time": 1774877670000}, {"instrument": "MSFT", "mid_signal": 372127, "gamma_signal": 88081, "vega_signal": 32233, "option_type": "C", "stock_price": 360.5, "utc_time": 1774877675000}, {"instrument": "MSFT", "mid_signal": -21655, "gamma_signal": -2143, "vega_signal": 19157, "option_type": "P", "stock_price": 360.5, "utc_time": 1774877675000}, {"instrument": "MSFT", "mid_signal": -263453, "gamma_signal": -23150, "vega_signal": -332129, "option_type": "C", "stock_price": 360.55, "utc_time": 1774877680000}, {"instrument": "MSFT", "mid_signal": 428113, "gamma_signal": -44607, "vega_signal": -218221, "option_type": "P", "stock_price": 360.55, "utc_time": 1774877680000}, {"instrument": "MSFT", "mid_signal": -1025915, "gamma_signal": -40980, "vega_signal": -1939574, "option_type": "C", "stock_price": 360.58, "utc_time": 1774877685000}, {"instrument": "MSFT", "mid_signal": 409863, "gamma_signal": -20598, "vega_signal": -729708, "option_type": "P", "stock_price": 360.58, "utc_time": 1774877685000}, {"instrument": "MSFT", "mid_signal": -4443334, "gamma_signal": -311723, "vega_signal": -2377186, "option_type": "C", "stock_price": 359.88, "utc_time": 1774877690000}, {"instrument": "MSFT", "mid_signal": -950556, "gamma_signal": 81761, "vega_signal": 190429, "option_type": "P", "stock_price": 359.88, "utc_time": 1774877690000}, {"instrument": "MSFT", "mid_signal": -50589, "gamma_signal": -22876, "vega_signal": 391528, "option_type": "C", "stock_price": 360.12, "utc_time": 1774877695000}, {"instrument": "MSFT", "mid_signal": 81434, "gamma_signal": -17140, "vega_signal": -73991, "option_type": "P", "stock_price": 360.12, "utc_time": 1774877695000}, {"instrument": "MSFT", "mid_signal": -1045733, "gamma_signal": -30073, "vega_signal": -915722, "option_type": "C", "stock_price": 360.08, "utc_time": 1774877700000}, {"instrument": "MSFT", "mid_signal": -470734, "gamma_signal": 97019, "vega_signal": 14186, "option_type": "P", "stock_price": 360.08, "utc_time": 1774877700000}, {"instrument": "MSFT", "mid_signal": 450549, "gamma_signal": 8615, "vega_signal": 581602, "option_type": "C", "stock_price": 360.2, "utc_time": 1774877705000}, {"instrument": "MSFT", "mid_signal": 213812, "gamma_signal": -6203, "vega_signal": -14908, "option_type": "P", "stock_price": 360.2, "utc_time": 1774877705000}, {"instrument": "MSFT", "mid_signal": -159827, "gamma_signal": -10959, "vega_signal": 1205771, "option_type": "C", "stock_price": 360, "utc_time": 1774877710000}, {"instrument": "MSFT", "mid_signal": -182057, "gamma_signal": -393, "vega_signal": 39341, "option_type": "P", "stock_price": 360, "utc_time": 1774877710000}, {"instrument": "MSFT", "mid_signal": 81749, "gamma_signal": 41050, "vega_signal": -168708, "option_type": "C", "stock_price": 359.92, "utc_time": 1774877715000}, {"instrument": "MSFT", "mid_signal": 244859, "gamma_signal": -17012, "vega_signal": -206842, "option_type": "P", "stock_price": 359.92, "utc_time": 1774877715000}, {"instrument": "MSFT", "mid_signal": -852580, "gamma_signal": -77595, "vega_signal": -719719, "option_type": "C", "stock_price": 359.74, "utc_time": 1774877720000}, {"instrument": "MSFT", "mid_signal": -91798, "gamma_signal": 8142, "vega_signal": 62376, "option_type": "P", "stock_price": 359.74, "utc_time": 1774877720000}, {"instrument": "MSFT", "mid_signal": 1261901, "gamma_signal": 163356, "vega_signal": 84897, "option_type": "C", "stock_price": 359.81, "utc_time": 1774877725000}, {"instrument": "MSFT", "mid_signal": 106283, "gamma_signal": -5518, "vega_signal": 27871, "option_type": "P", "stock_price": 359.78, "utc_time": 1774877725000}, {"instrument": "MSFT", "mid_signal": -1051374, "gamma_signal": -131827, "vega_signal": 562108, "option_type": "C", "stock_price": 359.97, "utc_time": 1774877730000}, {"instrument": "MSFT", "mid_signal": 1882232, "gamma_signal": -101569, "vega_signal": -2114010, "option_type": "P", "stock_price": 360.01, "utc_time": 1774877730000}, {"instrument": "MSFT", "mid_signal": -553233, "gamma_signal": -86754, "vega_signal": -175685, "option_type": "C", "stock_price": 360, "utc_time": 1774877735000}, {"instrument": "MSFT", "mid_signal": -72616, "gamma_signal": 14135, "vega_signal": 81139, "option_type": "P", "stock_price": 360, "utc_time": 1774877735000}, {"instrument": "MSFT", "mid_signal": 2271024, "gamma_signal": 141765, "vega_signal": 1339890, "option_type": "C", "stock_price": 360.35, "utc_time": 1774877740000}, {"instrument": "MSFT", "mid_signal": 510400, "gamma_signal": -66414, "vega_signal": -247808, "option_type": "P", "stock_price": 360.35, "utc_time": 1774877740000}, {"instrument": "MSFT", "mid_signal": -321009, "gamma_signal": -81579, "vega_signal": -33741, "option_type": "C", "stock_price": 360.47, "utc_time": 1774877745000}, {"instrument": "MSFT", "mid_signal": 362575, "gamma_signal": -38580, "vega_signal": -211903, "option_type": "P", "stock_price": 360.47, "utc_time": 1774877745000}, {"instrument": "MSFT", "mid_signal": -300385, "gamma_signal": -190035, "vega_signal": 418616, "option_type": "C", "stock_price": 360.2, "utc_time": 1774877750000}, {"instrument": "MSFT", "mid_signal": 337862, "gamma_signal": -416, "vega_signal": -604578, "option_type": "P", "stock_price": 360.2, "utc_time": 1774877750000}, {"instrument": "MSFT", "mid_signal": 1703970, "gamma_signal": 105559, "vega_signal": 224287, "option_type": "C", "stock_price": 360.22, "utc_time": 1774877755000}, {"instrument": "MSFT", "mid_signal": 275721, "gamma_signal": -19569, "vega_signal": -363983, "option_type": "P", "stock_price": 360.22, "utc_time": 1774877755000}, {"instrument": "MSFT", "mid_signal": -120426, "gamma_signal": -14540, "vega_signal": -253234, "option_type": "C", "stock_price": 360.15, "utc_time": 1774877760000}, {"instrument": "MSFT", "mid_signal": 544967, "gamma_signal": -12790, "vega_signal": -1028993, "option_type": "P", "stock_price": 360.15, "utc_time": 1774877760000}, {"instrument": "MSFT", "mid_signal": 1856583, "gamma_signal": 117174, "vega_signal": 405518, "option_type": "C", "stock_price": 360.21, "utc_time": 1774877765000}, {"instrument": "MSFT", "mid_signal": -10850, "gamma_signal": -5027, "vega_signal": -37676, "option_type": "P", "stock_price": 360.21, "utc_time": 1774877765000}, {"instrument": "MSFT", "mid_signal": -589553, "gamma_signal": -86055, "vega_signal": -42748, "option_type": "C", "stock_price": 360.09, "utc_time": 1774877770000}, {"instrument": "MSFT", "mid_signal": -550023, "gamma_signal": -33571, "vega_signal": 1368331, "option_type": "P", "stock_price": 360.09, "utc_time": 1774877770000}, {"instrument": "MSFT", "mid_signal": -657120, "gamma_signal": -578185, "vega_signal": -469600, "option_type": "C", "stock_price": 360.12, "utc_time": 1774877775000}, {"instrument": "MSFT", "mid_signal": 166955, "gamma_signal": -21252, "vega_signal": -286719, "option_type": "P", "stock_price": 360.12, "utc_time": 1774877775000}, {"instrument": "MSFT", "mid_signal": -809850, "gamma_signal": -6289, "vega_signal": -877031, "option_type": "C", "stock_price": 360.27, "utc_time": 1774877780000}, {"instrument": "MSFT", "mid_signal": 887662, "gamma_signal": -157668, "vega_signal": -61071, "option_type": "P", "stock_price": 360.27, "utc_time": 1774877780000}, {"instrument": "MSFT", "mid_signal": -2443093, "gamma_signal": -136727, "vega_signal": -834272, "option_type": "C", "stock_price": 360.05, "utc_time": 1774877785000}, {"instrument": "MSFT", "mid_signal": 587966, "gamma_signal": -21343, "vega_signal": -428983, "option_type": "P", "stock_price": 360.05, "utc_time": 1774877785000}, {"instrument": "MSFT", "mid_signal": 6088822, "gamma_signal": 452575, "vega_signal": 2482886, "option_type": "C", "stock_price": 360.185, "utc_time": 1774877790000}, {"instrument": "MSFT", "mid_signal": 158608, "gamma_signal": -26606, "vega_signal": -2388, "option_type": "P", "stock_price": 360.185, "utc_time": 1774877790000}, {"instrument": "MSFT", "mid_signal": -1108, "gamma_signal": -35119, "vega_signal": 92658, "option_type": "C", "stock_price": 360, "utc_time": 1774877795000}, {"instrument": "MSFT", "mid_signal": 62090, "gamma_signal": -98399, "vega_signal": -97960, "option_type": "P", "stock_price": 360, "utc_time": 1774877795000}, {"instrument": "MSFT", "mid_signal": -3763197, "gamma_signal": -212104, "vega_signal": -1084602, "option_type": "C", "stock_price": 360.09, "utc_time": 1774877800000}, {"instrument": "MSFT", "mid_signal": -1499552, "gamma_signal": 513600, "vega_signal": 341608, "option_type": "P", "stock_price": 360.09, "utc_time": 1774877800000}, {"instrument": "MSFT", "mid_signal": 1457282, "gamma_signal": 289715, "vega_signal": -475125, "option_type": "C", "stock_price": 360.29, "utc_time": 1774877805000}, {"instrument": "MSFT", "mid_signal": 649521, "gamma_signal": -56308, "vega_signal": -829726, "option_type": "P", "stock_price": 360.29, "utc_time": 1774877805000}, {"instrument": "MSFT", "mid_signal": -145466, "gamma_signal": -2101, "vega_signal": -278335, "option_type": "C", "stock_price": 360.25, "utc_time": 1774877810000}, {"instrument": "MSFT", "mid_signal": 330307, "gamma_signal": -15491, "vega_signal": -481500, "option_type": "P", "stock_price": 360.25, "utc_time": 1774877810000}, {"instrument": "MSFT", "mid_signal": -998722, "gamma_signal": -81233, "vega_signal": -1321041, "option_type": "C", "stock_price": 360.1, "utc_time": 1774877815000}, {"instrument": "MSFT", "mid_signal": 18851, "gamma_signal": 1974, "vega_signal": -109095, "option_type": "P", "stock_price": 360.1, "utc_time": 1774877815000}, {"instrument": "MSFT", "mid_signal": -1152560, "gamma_signal": -75471, "vega_signal": -816020, "option_type": "C", "stock_price": 360.09, "utc_time": 1774877820000}, {"instrument": "MSFT", "mid_signal": -2167, "gamma_signal": 2624, "vega_signal": -2760, "option_type": "P", "stock_price": 360.09, "utc_time": 1774877820000}, {"instrument": "MSFT", "mid_signal": 495469, "gamma_signal": 38164, "vega_signal": -299508, "option_type": "C", "stock_price": 360.19, "utc_time": 1774877825000}, {"instrument": "MSFT", "mid_signal": -19851, "gamma_signal": -218, "vega_signal": -26892, "option_type": "P", "stock_price": 360.19, "utc_time": 1774877825000}, {"instrument": "MSFT", "mid_signal": -1009473, "gamma_signal": -115599, "vega_signal": -337258, "option_type": "C", "stock_price": 360.3, "utc_time": 1774877830000}, {"instrument": "MSFT", "mid_signal": 366630, "gamma_signal": -87474, "vega_signal": -60537, "option_type": "P", "stock_price": 360.3, "utc_time": 1774877830000}, {"instrument": "MSFT", "mid_signal": -438851, "gamma_signal": -46617, "vega_signal": -327857, "option_type": "C", "stock_price": 360.3, "utc_time": 1774877835000}, {"instrument": "MSFT", "mid_signal": 306195, "gamma_signal": -28629, "vega_signal": -82979, "option_type": "P", "stock_price": 360.335, "utc_time": 1774877835000}, {"instrument": "MSFT", "mid_signal": -371671, "gamma_signal": -12887, "vega_signal": -98527, "option_type": "C", "stock_price": 360.34, "utc_time": 1774877840000}, {"instrument": "MSFT", "mid_signal": 561254, "gamma_signal": -9295, "vega_signal": -396091, "option_type": "P", "stock_price": 360.34, "utc_time": 1774877840000}, {"instrument": "MSFT", "mid_signal": 2640920, "gamma_signal": 106983, "vega_signal": 1128220, "option_type": "C", "stock_price": 360.23, "utc_time": 1774877845000}, {"instrument": "MSFT", "mid_signal": 303401, "gamma_signal": -16227, "vega_signal": -255911, "option_type": "P", "stock_price": 360.14, "utc_time": 1774877845000}, {"instrument": "MSFT", "mid_signal": -338120, "gamma_signal": -71801, "vega_signal": -226125, "option_type": "C", "stock_price": 360.25, "utc_time": 1774877850000}, {"instrument": "MSFT", "mid_signal": -52636, "gamma_signal": 17504, "vega_signal": 12596, "option_type": "P", "stock_price": 360.25, "utc_time": 1774877850000}, {"instrument": "MSFT", "mid_signal": -92187, "gamma_signal": -11072, "vega_signal": -211026, "option_type": "C", "stock_price": 360.39, "utc_time": 1774877855000}, {"instrument": "MSFT", "mid_signal": -1579609, "gamma_signal": 116002, "vega_signal": 476978, "option_type": "P", "stock_price": 360.39, "utc_time": 1774877855000}, {"instrument": "MSFT", "mid_signal": -898011, "gamma_signal": -26710, "vega_signal": -3375958, "option_type": "C", "stock_price": 360.23, "utc_time": 1774877860000}, {"instrument": "MSFT", "mid_signal": -1558646, "gamma_signal": 93446, "vega_signal": 877642, "option_type": "P", "stock_price": 360.23, "utc_time": 1774877860000}, {"instrument": "MSFT", "mid_signal": 1029162, "gamma_signal": 69939, "vega_signal": -2099454, "option_type": "C", "stock_price": 360.27, "utc_time": 1774877865000}, {"instrument": "MSFT", "mid_signal": 272459, "gamma_signal": -63732, "vega_signal": 61585, "option_type": "P", "stock_price": 360.24, "utc_time": 1774877865000}, {"instrument": "MSFT", "mid_signal": 6104517, "gamma_signal": 313766, "vega_signal": 3462705, "option_type": "C", "stock_price": 360.45, "utc_time": 1774877870000}, {"instrument": "MSFT", "mid_signal": 1789323, "gamma_signal": -498063, "vega_signal": 663758, "option_type": "P", "stock_price": 360.45, "utc_time": 1774877870000}, {"instrument": "MSFT", "mid_signal": 80950, "gamma_signal": -52076, "vega_signal": 387520, "option_type": "C", "stock_price": 360.49, "utc_time": 1774877875000}, {"instrument": "MSFT", "mid_signal": -111029, "gamma_signal": -28273, "vega_signal": 226318, "option_type": "P", "stock_price": 360.49, "utc_time": 1774877875000}, {"instrument": "MSFT", "mid_signal": 929931, "gamma_signal": 53373, "vega_signal": 472875, "option_type": "C", "stock_price": 360.73, "utc_time": 1774877880000}, {"instrument": "MSFT", "mid_signal": 452026, "gamma_signal": -53290, "vega_signal": -77510, "option_type": "P", "stock_price": 360.73, "utc_time": 1774877880000}, {"instrument": "MSFT", "mid_signal": -157852, "gamma_signal": 21129, "vega_signal": -29390, "option_type": "C", "stock_price": 360.63, "utc_time": 1774877885000}, {"instrument": "MSFT", "mid_signal": -1725408, "gamma_signal": 136594, "vega_signal": 525920, "option_type": "P", "stock_price": 360.63, "utc_time": 1774877885000}, {"instrument": "MSFT", "mid_signal": -2782592, "gamma_signal": 67501, "vega_signal": -7548233, "option_type": "C", "stock_price": 360.67, "utc_time": 1774877890000}, {"instrument": "MSFT", "mid_signal": -268847, "gamma_signal": 93151, "vega_signal": 47225, "option_type": "P", "stock_price": 360.67, "utc_time": 1774877890000}, {"instrument": "MSFT", "mid_signal": 3636059, "gamma_signal": 283373, "vega_signal": 2600627, "option_type": "C", "stock_price": 360.9, "utc_time": 1774877895000}, {"instrument": "MSFT", "mid_signal": 416386, "gamma_signal": -24914, "vega_signal": -605416, "option_type": "P", "stock_price": 360.9, "utc_time": 1774877895000}, {"instrument": "MSFT", "mid_signal": -269021, "gamma_signal": -70536, "vega_signal": -183094, "option_type": "C", "stock_price": 360.81, "utc_time": 1774877900000}, {"instrument": "MSFT", "mid_signal": 2500, "gamma_signal": 7571, "vega_signal": -314354, "option_type": "P", "stock_price": 360.9, "utc_time": 1774877900000}, {"instrument": "MSFT", "mid_signal": -475263, "gamma_signal": -71793, "vega_signal": -160789, "option_type": "C", "stock_price": 360.835, "utc_time": 1774877905000}, {"instrument": "MSFT", "mid_signal": 682980, "gamma_signal": -5466, "vega_signal": -1159481, "option_type": "P", "stock_price": 360.835, "utc_time": 1774877905000}, {"instrument": "MSFT", "mid_signal": -371250, "gamma_signal": -45237, "vega_signal": 84783, "option_type": "C", "stock_price": 360.67, "utc_time": 1774877910000}, {"instrument": "MSFT", "mid_signal": -137376, "gamma_signal": 15275, "vega_signal": 282788, "option_type": "P", "stock_price": 360.67, "utc_time": 1774877910000}, {"instrument": "MSFT", "mid_signal": 3020608, "gamma_signal": 48009, "vega_signal": 689934, "option_type": "C", "stock_price": 360.8, "utc_time": 1774877915000}, {"instrument": "MSFT", "mid_signal": 766256, "gamma_signal": -91137, "vega_signal": -969780, "option_type": "P", "stock_price": 360.8, "utc_time": 1774877915000}, {"instrument": "MSFT", "mid_signal": 8722336, "gamma_signal": 315218, "vega_signal": 7123035, "option_type": "C", "stock_price": 361.21, "utc_time": 1774877920000}, {"instrument": "MSFT", "mid_signal": 1083119, "gamma_signal": -65274, "vega_signal": -2032967, "option_type": "P", "stock_price": 361.21, "utc_time": 1774877920000}, {"instrument": "MSFT", "mid_signal": -122130, "gamma_signal": 426, "vega_signal": -342707, "option_type": "C", "stock_price": 361.12, "utc_time": 1774877925000}, {"instrument": "MSFT", "mid_signal": -20427, "gamma_signal": 782, "vega_signal": -5820, "option_type": "P", "stock_price": 361.12, "utc_time": 1774877925000}, {"instrument": "MSFT", "mid_signal": 520760, "gamma_signal": 96386, "vega_signal": -21928, "option_type": "C", "stock_price": 361.21, "utc_time": 1774877930000}, {"instrument": "MSFT", "mid_signal": 17082, "gamma_signal": 1108, "vega_signal": -40794, "option_type": "P", "stock_price": 361.21, "utc_time": 1774877930000}, {"instrument": "MSFT", "mid_signal": -697642, "gamma_signal": -3217, "vega_signal": -1333721, "option_type": "C", "stock_price": 361.32, "utc_time": 1774877935000}, {"instrument": "MSFT", "mid_signal": -168776, "gamma_signal": 7321, "vega_signal": -128089, "option_type": "P", "stock_price": 361.32, "utc_time": 1774877935000}, {"instrument": "MSFT", "mid_signal": -517921, "gamma_signal": -113649, "vega_signal": -274491, "option_type": "C", "stock_price": 361.25, "utc_time": 1774877940000}, {"instrument": "MSFT", "mid_signal": -4584, "gamma_signal": -2164, "vega_signal": -18095, "option_type": "P", "stock_price": 361.25, "utc_time": 1774877940000}, {"instrument": "MSFT", "mid_signal": 5167439, "gamma_signal": 125869, "vega_signal": 4834888, "option_type": "C", "stock_price": 361.5, "utc_time": 1774877945000}, {"instrument": "MSFT", "mid_signal": 242174, "gamma_signal": -17153, "vega_signal": -200025, "option_type": "P", "stock_price": 361.5, "utc_time": 1774877945000}, {"instrument": "MSFT", "mid_signal": -878008, "gamma_signal": -144941, "vega_signal": -1337206, "option_type": "C", "stock_price": 361.31, "utc_time": 1774877950000}, {"instrument": "MSFT", "mid_signal": -8411, "gamma_signal": 3027, "vega_signal": -1489, "option_type": "P", "stock_price": 361.37, "utc_time": 1774877950000}, {"instrument": "MSFT", "mid_signal": 1561286, "gamma_signal": 197218, "vega_signal": 133263, "option_type": "C", "stock_price": 361.22, "utc_time": 1774877955000}, {"instrument": "MSFT", "mid_signal": 514067, "gamma_signal": -21113, "vega_signal": -881926, "option_type": "P", "stock_price": 361.3, "utc_time": 1774877955000}, {"instrument": "MSFT", "mid_signal": -1732895, "gamma_signal": -98231, "vega_signal": -302442, "option_type": "C", "stock_price": 361.2, "utc_time": 1774877960000}, {"instrument": "MSFT", "mid_signal": 71722, "gamma_signal": -6587, "vega_signal": 2047, "option_type": "P", "stock_price": 361.35, "utc_time": 1774877960000}, {"instrument": "MSFT", "mid_signal": -292178, "gamma_signal": -18601, "vega_signal": -23202, "option_type": "C", "stock_price": 361.12, "utc_time": 1774877965000}, {"instrument": "MSFT", "mid_signal": 7319, "gamma_signal": 45, "vega_signal": -6678, "option_type": "P", "stock_price": 361.12, "utc_time": 1774877965000}, {"instrument": "MSFT", "mid_signal": 1586741, "gamma_signal": 135418, "vega_signal": 440134, "option_type": "C", "stock_price": 361.3, "utc_time": 1774877970000}, {"instrument": "MSFT", "mid_signal": 126182, "gamma_signal": -21634, "vega_signal": -6600, "option_type": "P", "stock_price": 361.3, "utc_time": 1774877970000}, {"instrument": "MSFT", "mid_signal": 546285, "gamma_signal": 73556, "vega_signal": 405464, "option_type": "C", "stock_price": 361.43, "utc_time": 1774877975000}, {"instrument": "MSFT", "mid_signal": 549011, "gamma_signal": -31191, "vega_signal": -1013900, "option_type": "P", "stock_price": 361.43, "utc_time": 1774877975000}, {"instrument": "MSFT", "mid_signal": 506170, "gamma_signal": 2560, "vega_signal": -113837, "option_type": "C", "stock_price": 361.48, "utc_time": 1774877980000}, {"instrument": "MSFT", "mid_signal": 287212, "gamma_signal": -4526, "vega_signal": -199995, "option_type": "P", "stock_price": 361.48, "utc_time": 1774877980000}, {"instrument": "MSFT", "mid_signal": -458352, "gamma_signal": -34507, "vega_signal": 175209, "option_type": "C", "stock_price": 361.33, "utc_time": 1774877985000}, {"instrument": "MSFT", "mid_signal": -62828, "gamma_signal": 8878, "vega_signal": 16786, "option_type": "P", "stock_price": 361.33, "utc_time": 1774877985000}, {"instrument": "MSFT", "mid_signal": -2457104, "gamma_signal": -320094, "vega_signal": -621134, "option_type": "C", "stock_price": 361.11, "utc_time": 1774877990000}, {"instrument": "MSFT", "mid_signal": 604166, "gamma_signal": -85393, "vega_signal": -74222, "option_type": "P", "stock_price": 361.11, "utc_time": 1774877990000}, {"instrument": "MSFT", "mid_signal": 1567805, "gamma_signal": 161044, "vega_signal": 1494508, "option_type": "C", "stock_price": 361.4, "utc_time": 1774877995000}, {"instrument": "MSFT", "mid_signal": -57358, "gamma_signal": 11847, "vega_signal": 15043, "option_type": "P", "stock_price": 361.4, "utc_time": 1774877995000}, {"instrument": "MSFT", "mid_signal": -265600, "gamma_signal": 15441, "vega_signal": -142771, "option_type": "C", "stock_price": 361.37, "utc_time": 1774878000000}, {"instrument": "MSFT", "mid_signal": -133922, "gamma_signal": 16078, "vega_signal": 17813, "option_type": "P", "stock_price": 361.37, "utc_time": 1774878000000}, {"instrument": "MSFT", "mid_signal": -592569, "gamma_signal": -103954, "vega_signal": -364728, "option_type": "C", "stock_price": 361.16, "utc_time": 1774878005000}, {"instrument": "MSFT", "mid_signal": -109686, "gamma_signal": -19711, "vega_signal": 71580, "option_type": "P", "stock_price": 361.11, "utc_time": 1774878005000}, {"instrument": "MSFT", "mid_signal": -35310, "gamma_signal": -37635, "vega_signal": 263298, "option_type": "C", "stock_price": 361.18, "utc_time": 1774878010000}, {"instrument": "MSFT", "mid_signal": 75250, "gamma_signal": -5169, "vega_signal": -19939, "option_type": "P", "stock_price": 361.18, "utc_time": 1774878010000}, {"instrument": "MSFT", "mid_signal": 637238, "gamma_signal": 104094, "vega_signal": 424767, "option_type": "C", "stock_price": 361.19, "utc_time": 1774878015000}, {"instrument": "MSFT", "mid_signal": -1503261, "gamma_signal": 310611, "vega_signal": 136381, "option_type": "P", "stock_price": 361.22, "utc_time": 1774878015000}, {"instrument": "MSFT", "mid_signal": -602030, "gamma_signal": -29040, "vega_signal": -1136721, "option_type": "C", "stock_price": 361.06, "utc_time": 1774878020000}, {"instrument": "MSFT", "mid_signal": -119304, "gamma_signal": 6384, "vega_signal": 11592, "option_type": "P", "stock_price": 361.06, "utc_time": 1774878020000}, {"instrument": "MSFT", "mid_signal": -756448, "gamma_signal": -163410, "vega_signal": 6685, "option_type": "C", "stock_price": 361.03, "utc_time": 1774878025000}, {"instrument": "MSFT", "mid_signal": -69242, "gamma_signal": 3494, "vega_signal": 64056, "option_type": "P", "stock_price": 361.03, "utc_time": 1774878025000}, {"instrument": "MSFT", "mid_signal": -1014464, "gamma_signal": -130018, "vega_signal": -439859, "option_type": "C", "stock_price": 360.94, "utc_time": 1774878030000}, {"instrument": "MSFT", "mid_signal": -81655, "gamma_signal": 13177, "vega_signal": 69383, "option_type": "P", "stock_price": 360.94, "utc_time": 1774878030000}, {"instrument": "MSFT", "mid_signal": 138969, "gamma_signal": 20784, "vega_signal": -44841, "option_type": "C", "stock_price": 360.88, "utc_time": 1774878035000}, {"instrument": "MSFT", "mid_signal": -22343, "gamma_signal": -3419, "vega_signal": -25369, "option_type": "P", "stock_price": 360.88, "utc_time": 1774878035000}, {"instrument": "MSFT", "mid_signal": -204931, "gamma_signal": -45181, "vega_signal": 14666, "option_type": "C", "stock_price": 361, "utc_time": 1774878040000}, {"instrument": "MSFT", "mid_signal": 512882, "gamma_signal": -54336, "vega_signal": -137940, "option_type": "P", "stock_price": 360.93, "utc_time": 1774878040000}, {"instrument": "MSFT", "mid_signal": -575765, "gamma_signal": -33780, "vega_signal": -9936, "option_type": "C", "stock_price": 360.76, "utc_time": 1774878045000}, {"instrument": "MSFT", "mid_signal": -220102, "gamma_signal": 33762, "vega_signal": 494717, "option_type": "P", "stock_price": 360.76, "utc_time": 1774878045000}, {"instrument": "MSFT", "mid_signal": 1714263, "gamma_signal": 195864, "vega_signal": 172583, "option_type": "C", "stock_price": 360.69, "utc_time": 1774878050000}, {"instrument": "MSFT", "mid_signal": 801356, "gamma_signal": -98099, "vega_signal": -175455, "option_type": "P", "stock_price": 360.69, "utc_time": 1774878050000}, {"instrument": "MSFT", "mid_signal": 2669688, "gamma_signal": 180843, "vega_signal": 1550948, "option_type": "C", "stock_price": 360.86, "utc_time": 1774878055000}, {"instrument": "MSFT", "mid_signal": 52902, "gamma_signal": 21204, "vega_signal": -14389, "option_type": "P", "stock_price": 360.86, "utc_time": 1774878055000}, {"instrument": "MSFT", "mid_signal": 98243, "gamma_signal": -28015, "vega_signal": 84588, "option_type": "C", "stock_price": 361.01, "utc_time": 1774878060000}, {"instrument": "MSFT", "mid_signal": -28803, "gamma_signal": 19845, "vega_signal": -15971, "option_type": "P", "stock_price": 361.01, "utc_time": 1774878060000}, {"instrument": "MSFT", "mid_signal": 475603, "gamma_signal": 12293, "vega_signal": 960868, "option_type": "C", "stock_price": 361.12, "utc_time": 1774878065000}, {"instrument": "MSFT", "mid_signal": -29858, "gamma_signal": 20070, "vega_signal": -433081, "option_type": "P", "stock_price": 361.12, "utc_time": 1774878065000}, {"instrument": "MSFT", "mid_signal": 6025982, "gamma_signal": 332263, "vega_signal": 1831804, "option_type": "C", "stock_price": 361.25, "utc_time": 1774878070000}, {"instrument": "MSFT", "mid_signal": 29018, "gamma_signal": -33505, "vega_signal": 14061, "option_type": "P", "stock_price": 361.25, "utc_time": 1774878070000}, {"instrument": "MSFT", "mid_signal": -889964, "gamma_signal": -261827, "vega_signal": -36732, "option_type": "C", "stock_price": 361.05, "utc_time": 1774878075000}, {"instrument": "MSFT", "mid_signal": -121858, "gamma_signal": 14421, "vega_signal": 40439, "option_type": "P", "stock_price": 361.05, "utc_time": 1774878075000}, {"instrument": "MSFT", "mid_signal": -632074, "gamma_signal": -64042, "vega_signal": -277072, "option_type": "C", "stock_price": 360.83, "utc_time": 1774878080000}, {"instrument": "MSFT", "mid_signal": -56615, "gamma_signal": 11107, "vega_signal": 8921, "option_type": "P", "stock_price": 360.83, "utc_time": 1774878080000}, {"instrument": "MSFT", "mid_signal": 306045, "gamma_signal": 7930, "vega_signal": 884566, "option_type": "C", "stock_price": 360.94, "utc_time": 1774878085000}, {"instrument": "MSFT", "mid_signal": 254107, "gamma_signal": -7262, "vega_signal": -265458, "option_type": "P", "stock_price": 360.94, "utc_time": 1774878085000}, {"instrument": "MSFT", "mid_signal": 722418, "gamma_signal": 48449, "vega_signal": 181389, "option_type": "C", "stock_price": 360.97, "utc_time": 1774878090000}, {"instrument": "MSFT", "mid_signal": 103595, "gamma_signal": -12736, "vega_signal": -32991, "option_type": "P", "stock_price": 360.9, "utc_time": 1774878090000}, {"instrument": "MSFT", "mid_signal": 1332776, "gamma_signal": 82545, "vega_signal": 292274, "option_type": "C", "stock_price": 360.89, "utc_time": 1774878095000}, {"instrument": "MSFT", "mid_signal": 28762, "gamma_signal": 700, "vega_signal": 20986, "option_type": "P", "stock_price": 360.89, "utc_time": 1774878095000}, {"instrument": "MSFT", "mid_signal": -2046013, "gamma_signal": -81166, "vega_signal": -642380, "option_type": "C", "stock_price": 360.85, "utc_time": 1774878100000}, {"instrument": "MSFT", "mid_signal": -71207, "gamma_signal": 28837, "vega_signal": -14764, "option_type": "P", "stock_price": 360.85, "utc_time": 1774878100000}, {"instrument": "MSFT", "mid_signal": 390037, "gamma_signal": 14131, "vega_signal": -101671, "option_type": "C", "stock_price": 360.67, "utc_time": 1774878105000}, {"instrument": "MSFT", "mid_signal": -388898, "gamma_signal": 17889, "vega_signal": 201732, "option_type": "P", "stock_price": 360.67, "utc_time": 1774878105000}, {"instrument": "MSFT", "mid_signal": -3681987, "gamma_signal": -204727, "vega_signal": -967949, "option_type": "C", "stock_price": 360.66, "utc_time": 1774878110000}, {"instrument": "MSFT", "mid_signal": 8866, "gamma_signal": -5627, "vega_signal": -49260, "option_type": "P", "stock_price": 360.66, "utc_time": 1774878110000}, {"instrument": "MSFT", "mid_signal": 273215, "gamma_signal": 19720, "vega_signal": -14188, "option_type": "C", "stock_price": 360.775, "utc_time": 1774878115000}, {"instrument": "MSFT", "mid_signal": 191227, "gamma_signal": -8678, "vega_signal": -78249, "option_type": "P", "stock_price": 360.74, "utc_time": 1774878115000}, {"instrument": "MSFT", "mid_signal": 1120490, "gamma_signal": 70366, "vega_signal": 321968, "option_type": "C", "stock_price": 360.93, "utc_time": 1774878120000}, {"instrument": "MSFT", "mid_signal": 28051, "gamma_signal": 6808, "vega_signal": -25826, "option_type": "P", "stock_price": 360.93, "utc_time": 1774878120000}, {"instrument": "MSFT", "mid_signal": 121834, "gamma_signal": 12413, "vega_signal": 399112, "option_type": "C", "stock_price": 361.01, "utc_time": 1774878125000}, {"instrument": "MSFT", "mid_signal": 207989, "gamma_signal": -23373, "vega_signal": -25565, "option_type": "P", "stock_price": 361.01, "utc_time": 1774878125000}, {"instrument": "MSFT", "mid_signal": -423149, "gamma_signal": -42967, "vega_signal": -223874, "option_type": "C", "stock_price": 360.83, "utc_time": 1774878130000}, {"instrument": "MSFT", "mid_signal": -636801, "gamma_signal": 84575, "vega_signal": 97459, "option_type": "P", "stock_price": 360.83, "utc_time": 1774878130000}, {"instrument": "MSFT", "mid_signal": -288787, "gamma_signal": -20014, "vega_signal": -390620, "option_type": "C", "stock_price": 360.83, "utc_time": 1774878135000}, {"instrument": "MSFT", "mid_signal": -59275, "gamma_signal": -731, "vega_signal": 1519, "option_type": "P", "stock_price": 360.83, "utc_time": 1774878135000}, {"instrument": "MSFT", "mid_signal": 12512, "gamma_signal": -30008, "vega_signal": -14274, "option_type": "C", "stock_price": 360.8, "utc_time": 1774878140000}, {"instrument": "MSFT", "mid_signal": -185303, "gamma_signal": 11998, "vega_signal": 88156, "option_type": "P", "stock_price": 360.8, "utc_time": 1774878140000}, {"instrument": "MSFT", "mid_signal": 34962, "gamma_signal": -21841, "vega_signal": -81, "option_type": "C", "stock_price": 361.05, "utc_time": 1774878145000}, {"instrument": "MSFT", "mid_signal": 47068, "gamma_signal": -18388, "vega_signal": -50460, "option_type": "P", "stock_price": 360.8, "utc_time": 1774878145000}, {"instrument": "MSFT", "mid_signal": -186005, "gamma_signal": 1199, "vega_signal": -279864, "option_type": "C", "stock_price": 360.94, "utc_time": 1774878150000}, {"instrument": "MSFT", "mid_signal": -97289, "gamma_signal": 9386, "vega_signal": 20462, "option_type": "P", "stock_price": 360.94, "utc_time": 1774878150000}, {"instrument": "MSFT", "mid_signal": 138573, "gamma_signal": -30326, "vega_signal": 363894, "option_type": "C", "stock_price": 361.02, "utc_time": 1774878155000}, {"instrument": "MSFT", "mid_signal": 82718, "gamma_signal": -8797, "vega_signal": -49221, "option_type": "P", "stock_price": 361.02, "utc_time": 1774878155000}, {"instrument": "MSFT", "mid_signal": -136725, "gamma_signal": -37339, "vega_signal": -57944, "option_type": "C", "stock_price": 360.88, "utc_time": 1774878160000}, {"instrument": "MSFT", "mid_signal": -61768, "gamma_signal": 1336, "vega_signal": 39830, "option_type": "P", "stock_price": 360.85, "utc_time": 1774878160000}, {"instrument": "MSFT", "mid_signal": -253302, "gamma_signal": -3502, "vega_signal": -1182134, "option_type": "C", "stock_price": 360.89, "utc_time": 1774878165000}, {"instrument": "MSFT", "mid_signal": -65202, "gamma_signal": 4250, "vega_signal": 206655, "option_type": "P", "stock_price": 360.89, "utc_time": 1774878165000}, {"instrument": "MSFT", "mid_signal": -119500, "gamma_signal": -31903, "vega_signal": 126530, "option_type": "C", "stock_price": 360.7, "utc_time": 1774878170000}, {"instrument": "MSFT", "mid_signal": -1149174, "gamma_signal": 281182, "vega_signal": 58481, "option_type": "P", "stock_price": 360.7, "utc_time": 1774878170000}, {"instrument": "MSFT", "mid_signal": -87637, "gamma_signal": 9234, "vega_signal": -240261, "option_type": "C", "stock_price": 360.53, "utc_time": 1774878175000}, {"instrument": "MSFT", "mid_signal": -280589, "gamma_signal": 56271, "vega_signal": 56075, "option_type": "P", "stock_price": 360.53, "utc_time": 1774878175000}, {"instrument": "MSFT", "mid_signal": -558636, "gamma_signal": -29034, "vega_signal": -912896, "option_type": "C", "stock_price": 360.66, "utc_time": 1774878180000}, {"instrument": "MSFT", "mid_signal": 41619, "gamma_signal": 6099, "vega_signal": -56554, "option_type": "P", "stock_price": 360.66, "utc_time": 1774878180000}, {"instrument": "MSFT", "mid_signal": -432637, "gamma_signal": -53741, "vega_signal": -330846, "option_type": "C", "stock_price": 360.27, "utc_time": 1774878185000}, {"instrument": "MSFT", "mid_signal": -673105, "gamma_signal": 36550, "vega_signal": 387381, "option_type": "P", "stock_price": 360.27, "utc_time": 1774878185000}, {"instrument": "MSFT", "mid_signal": -767909, "gamma_signal": 39658, "vega_signal": -385244, "option_type": "C", "stock_price": 359.97, "utc_time": 1774878190000}, {"instrument": "MSFT", "mid_signal": -895963, "gamma_signal": 114245, "vega_signal": 589445, "option_type": "P", "stock_price": 359.97, "utc_time": 1774878190000}, {"instrument": "MSFT", "mid_signal": -306364, "gamma_signal": -63246, "vega_signal": -792952, "option_type": "C", "stock_price": 359.92, "utc_time": 1774878195000}, {"instrument": "MSFT", "mid_signal": 53966, "gamma_signal": -3905, "vega_signal": -13312, "option_type": "P", "stock_price": 359.93, "utc_time": 1774878195000}, {"instrument": "MSFT", "mid_signal": 326994, "gamma_signal": 25515, "vega_signal": 342721, "option_type": "C", "stock_price": 359.99, "utc_time": 1774878200000}, {"instrument": "MSFT", "mid_signal": -365756, "gamma_signal": 72051, "vega_signal": 337239, "option_type": "P", "stock_price": 359.99, "utc_time": 1774878200000}, {"instrument": "MSFT", "mid_signal": -1165130, "gamma_signal": -138744, "vega_signal": -220903, "option_type": "C", "stock_price": 360.15, "utc_time": 1774878205000}, {"instrument": "MSFT", "mid_signal": 622021, "gamma_signal": -68824, "vega_signal": -126670, "option_type": "P", "stock_price": 360.15, "utc_time": 1774878205000}, {"instrument": "MSFT", "mid_signal": 626438, "gamma_signal": -2589, "vega_signal": 1877517, "option_type": "C", "stock_price": 360.1, "utc_time": 1774878210000}, {"instrument": "MSFT", "mid_signal": 82181, "gamma_signal": -10394, "vega_signal": -47873, "option_type": "P", "stock_price": 360.1, "utc_time": 1774878210000}, {"instrument": "MSFT", "mid_signal": -127157, "gamma_signal": 4280, "vega_signal": -203669, "option_type": "C", "stock_price": 360.18, "utc_time": 1774878215000}, {"instrument": "MSFT", "mid_signal": -922769, "gamma_signal": 260144, "vega_signal": 163174, "option_type": "P", "stock_price": 360.13, "utc_time": 1774878215000}, {"instrument": "MSFT", "mid_signal": 438149, "gamma_signal": 20852, "vega_signal": 122826, "option_type": "C", "stock_price": 360.1, "utc_time": 1774878220000}, {"instrument": "MSFT", "mid_signal": -72611, "gamma_signal": -1061, "vega_signal": 252906, "option_type": "P", "stock_price": 360.1, "utc_time": 1774878220000}, {"instrument": "MSFT", "mid_signal": -317732, "gamma_signal": 4829, "vega_signal": -539329, "option_type": "C", "stock_price": 359.97, "utc_time": 1774878225000}, {"instrument": "MSFT", "mid_signal": -73004, "gamma_signal": 1733, "vega_signal": 54771, "option_type": "P", "stock_price": 359.97, "utc_time": 1774878225000}, {"instrument": "MSFT", "mid_signal": -8591, "gamma_signal": 2122, "vega_signal": 23132, "option_type": "C", "stock_price": 360.09, "utc_time": 1774878230000}, {"instrument": "MSFT", "mid_signal": 158557, "gamma_signal": -4398, "vega_signal": -486923, "option_type": "P", "stock_price": 360.08, "utc_time": 1774878230000}, {"instrument": "MSFT", "mid_signal": 378188, "gamma_signal": -90, "vega_signal": 162748, "option_type": "C", "stock_price": 360.1, "utc_time": 1774878235000}, {"instrument": "MSFT", "mid_signal": 28553, "gamma_signal": -499, "vega_signal": -19772, "option_type": "P", "stock_price": 360.1, "utc_time": 1774878235000}, {"instrument": "MSFT", "mid_signal": -342434, "gamma_signal": -43807, "vega_signal": -124871, "option_type": "C", "stock_price": 360, "utc_time": 1774878240000}, {"instrument": "MSFT", "mid_signal": -173683, "gamma_signal": 24348, "vega_signal": 141041, "option_type": "P", "stock_price": 360, "utc_time": 1774878240000}, {"instrument": "MSFT", "mid_signal": -18052, "gamma_signal": -16977, "vega_signal": -127144, "option_type": "C", "stock_price": 360.1, "utc_time": 1774878245000}, {"instrument": "MSFT", "mid_signal": 184010, "gamma_signal": -115, "vega_signal": -352330, "option_type": "P", "stock_price": 360.1, "utc_time": 1774878245000}, {"instrument": "MSFT", "mid_signal": 791912, "gamma_signal": 144976, "vega_signal": -203299, "option_type": "C", "stock_price": 360.22, "utc_time": 1774878250000}, {"instrument": "MSFT", "mid_signal": 448287, "gamma_signal": -107969, "vega_signal": -114448, "option_type": "P", "stock_price": 360.22, "utc_time": 1774878250000}, {"instrument": "MSFT", "mid_signal": 288186, "gamma_signal": -826, "vega_signal": 856829, "option_type": "C", "stock_price": 359.94, "utc_time": 1774878255000}, {"instrument": "MSFT", "mid_signal": -1702234, "gamma_signal": 169485, "vega_signal": 499803, "option_type": "P", "stock_price": 359.94, "utc_time": 1774878255000}, {"instrument": "MSFT", "mid_signal": -46209, "gamma_signal": -5845, "vega_signal": -135034, "option_type": "C", "stock_price": 359.9, "utc_time": 1774878260000}, {"instrument": "MSFT", "mid_signal": -89644, "gamma_signal": 9263, "vega_signal": 84510, "option_type": "P", "stock_price": 359.9, "utc_time": 1774878260000}, {"instrument": "MSFT", "mid_signal": 64495, "gamma_signal": 3935, "vega_signal": 69764, "option_type": "C", "stock_price": 360, "utc_time": 1774878265000}, {"instrument": "MSFT", "mid_signal": 92886, "gamma_signal": -11583, "vega_signal": -31078, "option_type": "P", "stock_price": 360, "utc_time": 1774878265000}, {"instrument": "MSFT", "mid_signal": -404026, "gamma_signal": -9720, "vega_signal": -333779, "option_type": "C", "stock_price": 360.14, "utc_time": 1774878270000}, {"instrument": "MSFT", "mid_signal": -108690, "gamma_signal": -9361, "vega_signal": 7876, "option_type": "P", "stock_price": 360.13, "utc_time": 1774878270000}, {"instrument": "MSFT", "mid_signal": 343783, "gamma_signal": 5268, "vega_signal": 279749, "option_type": "C", "stock_price": 360.08, "utc_time": 1774878275000}, {"instrument": "MSFT", "mid_signal": -96438, "gamma_signal": 34497, "vega_signal": 16458, "option_type": "P", "stock_price": 360.04, "utc_time": 1774878275000}, {"instrument": "MSFT", "mid_signal": -1191605, "gamma_signal": -158194, "vega_signal": -369056, "option_type": "C", "stock_price": 359.82, "utc_time": 1774878280000}, {"instrument": "MSFT", "mid_signal": -2302513, "gamma_signal": 442800, "vega_signal": 269883, "option_type": "P", "stock_price": 359.82, "utc_time": 1774878280000}, {"instrument": "MSFT", "mid_signal": -92602, "gamma_signal": -2507, "vega_signal": -138345, "option_type": "C", "stock_price": 359.98, "utc_time": 1774878285000}, {"instrument": "MSFT", "mid_signal": -51246, "gamma_signal": 3757, "vega_signal": 86151, "option_type": "P", "stock_price": 359.98, "utc_time": 1774878285000}, {"instrument": "MSFT", "mid_signal": 294732, "gamma_signal": 68950, "vega_signal": -164929, "option_type": "C", "stock_price": 359.87, "utc_time": 1774878290000}, {"instrument": "MSFT", "mid_signal": -573795, "gamma_signal": -56799, "vega_signal": 581397, "option_type": "P", "stock_price": 359.87, "utc_time": 1774878290000}, {"instrument": "MSFT", "mid_signal": 54918, "gamma_signal": 27419, "vega_signal": -26076, "option_type": "C", "stock_price": 359.89, "utc_time": 1774878295000}, {"instrument": "MSFT", "mid_signal": 101060, "gamma_signal": -19017, "vega_signal": 221244, "option_type": "P", "stock_price": 359.89, "utc_time": 1774878295000}, {"instrument": "MSFT", "mid_signal": 312553, "gamma_signal": 76479, "vega_signal": 72655, "option_type": "C", "stock_price": 360.11, "utc_time": 1774878300000}, {"instrument": "MSFT", "mid_signal": 112960, "gamma_signal": 10733, "vega_signal": -97032, "option_type": "P", "stock_price": 360.18, "utc_time": 1774878300000}, {"instrument": "MSFT", "mid_signal": -710674, "gamma_signal": 6321, "vega_signal": -153527, "option_type": "C", "stock_price": 360.06, "utc_time": 1774878305000}, {"instrument": "MSFT", "mid_signal": -37980, "gamma_signal": 561, "vega_signal": 55852, "option_type": "P", "stock_price": 360.06, "utc_time": 1774878305000}, {"instrument": "MSFT", "mid_signal": 596565, "gamma_signal": 134772, "vega_signal": 387476, "option_type": "C", "stock_price": 360.08, "utc_time": 1774878310000}, {"instrument": "MSFT", "mid_signal": -254838, "gamma_signal": 9217, "vega_signal": 291110, "option_type": "P", "stock_price": 360.08, "utc_time": 1774878310000}, {"instrument": "MSFT", "mid_signal": -277217, "gamma_signal": -13889, "vega_signal": -16134, "option_type": "C", "stock_price": 360.08, "utc_time": 1774878315000}, {"instrument": "MSFT", "mid_signal": -47648, "gamma_signal": 2034, "vega_signal": 72527, "option_type": "P", "stock_price": 360.09, "utc_time": 1774878315000}, {"instrument": "MSFT", "mid_signal": 759457, "gamma_signal": 107613, "vega_signal": 187144, "option_type": "C", "stock_price": 360.25, "utc_time": 1774878320000}, {"instrument": "MSFT", "mid_signal": 28379, "gamma_signal": 311, "vega_signal": -40194, "option_type": "P", "stock_price": 360.13, "utc_time": 1774878320000}, {"instrument": "MSFT", "mid_signal": -52376, "gamma_signal": -21600, "vega_signal": 55050, "option_type": "C", "stock_price": 360.09, "utc_time": 1774878325000}, {"instrument": "MSFT", "mid_signal": 158403, "gamma_signal": -4580, "vega_signal": -19826, "option_type": "P", "stock_price": 360.09, "utc_time": 1774878325000}, {"instrument": "MSFT", "mid_signal": -75565, "gamma_signal": 10710, "vega_signal": -146390, "option_type": "C", "stock_price": 360.04, "utc_time": 1774878330000}, {"instrument": "MSFT", "mid_signal": -250228, "gamma_signal": 63652, "vega_signal": 14645, "option_type": "P", "stock_price": 360.04, "utc_time": 1774878330000}, {"instrument": "MSFT", "mid_signal": 91444, "gamma_signal": 895, "vega_signal": 186592, "option_type": "C", "stock_price": 360.26, "utc_time": 1774878335000}, {"instrument": "MSFT", "mid_signal": 109338, "gamma_signal": -6953, "vega_signal": -104043, "option_type": "P", "stock_price": 360.26, "utc_time": 1774878335000}, {"instrument": "MSFT", "mid_signal": -475899, "gamma_signal": -41507, "vega_signal": -322007, "option_type": "C", "stock_price": 359.98, "utc_time": 1774878340000}, {"instrument": "MSFT", "mid_signal": -38779, "gamma_signal": -535, "vega_signal": 56409, "option_type": "P", "stock_price": 359.98, "utc_time": 1774878340000}, {"instrument": "MSFT", "mid_signal": -312279, "gamma_signal": -37117, "vega_signal": 13768, "option_type": "C", "stock_price": 360.24, "utc_time": 1774878345000}, {"instrument": "MSFT", "mid_signal": -160654, "gamma_signal": 5653, "vega_signal": -42387, "option_type": "P", "stock_price": 360.19, "utc_time": 1774878345000}, {"instrument": "MSFT", "mid_signal": 1276479, "gamma_signal": 175299, "vega_signal": -26313, "option_type": "C", "stock_price": 360.31, "utc_time": 1774878350000}, {"instrument": "MSFT", "mid_signal": 154208, "gamma_signal": -9570, "vega_signal": -20482, "option_type": "P", "stock_price": 360.31, "utc_time": 1774878350000}, {"instrument": "MSFT", "mid_signal": 28298, "gamma_signal": 13219, "vega_signal": 15410, "option_type": "C", "stock_price": 360.18, "utc_time": 1774878355000}, {"instrument": "MSFT", "mid_signal": -126031, "gamma_signal": 5058, "vega_signal": 34096, "option_type": "P", "stock_price": 360.18, "utc_time": 1774878355000}, {"instrument": "MSFT", "mid_signal": -170362, "gamma_signal": -53478, "vega_signal": -47734, "option_type": "C", "stock_price": 360, "utc_time": 1774878360000}, {"instrument": "MSFT", "mid_signal": 96748, "gamma_signal": -2845, "vega_signal": -20017, "option_type": "P", "stock_price": 360.14, "utc_time": 1774878360000}, {"instrument": "MSFT", "mid_signal": 42480, "gamma_signal": 12020, "vega_signal": 26209, "option_type": "C", "stock_price": 360.02, "utc_time": 1774878365000}, {"instrument": "MSFT", "mid_signal": 76530, "gamma_signal": -10270, "vega_signal": -4995, "option_type": "P", "stock_price": 360.02, "utc_time": 1774878365000}, {"instrument": "MSFT", "mid_signal": 16096, "gamma_signal": -3370, "vega_signal": 174800, "option_type": "C", "stock_price": 360.2, "utc_time": 1774878370000}, {"instrument": "MSFT", "mid_signal": 106851, "gamma_signal": -20142, "vega_signal": -9711, "option_type": "P", "stock_price": 360.2, "utc_time": 1774878370000}, {"instrument": "MSFT", "mid_signal": -470228, "gamma_signal": -55744, "vega_signal": -352113, "option_type": "C", "stock_price": 360, "utc_time": 1774878375000}, {"instrument": "MSFT", "mid_signal": -18897, "gamma_signal": 1404, "vega_signal": 21801, "option_type": "P", "stock_price": 360, "utc_time": 1774878375000}, {"instrument": "MSFT", "mid_signal": -1073044, "gamma_signal": -97397, "vega_signal": -148644, "option_type": "C", "stock_price": 360.08, "utc_time": 1774878380000}, {"instrument": "MSFT", "mid_signal": -69546, "gamma_signal": 6449, "vega_signal": 62864, "option_type": "P", "stock_price": 360.06, "utc_time": 1774878380000}, {"instrument": "MSFT", "mid_signal": 105448, "gamma_signal": 9497, "vega_signal": 13315, "option_type": "C", "stock_price": 360.17, "utc_time": 1774878385000}, {"instrument": "MSFT", "mid_signal": 270960, "gamma_signal": -9483, "vega_signal": -214119, "option_type": "P", "stock_price": 360.17, "utc_time": 1774878385000}, {"instrument": "MSFT", "mid_signal": 433330, "gamma_signal": 50209, "vega_signal": 306056, "option_type": "C", "stock_price": 360.19, "utc_time": 1774878390000}, {"instrument": "MSFT", "mid_signal": 427171, "gamma_signal": -26407, "vega_signal": -121326, "option_type": "P", "stock_price": 360.28, "utc_time": 1774878390000}, {"instrument": "MSFT", "mid_signal": -283155, "gamma_signal": -46385, "vega_signal": -180241, "option_type": "C", "stock_price": 360.17, "utc_time": 1774878395000}, {"instrument": "MSFT", "mid_signal": 25945, "gamma_signal": -28863, "vega_signal": -40332, "option_type": "P", "stock_price": 360.17, "utc_time": 1774878395000}, {"instrument": "MSFT", "mid_signal": 471271, "gamma_signal": 81191, "vega_signal": 218447, "option_type": "C", "stock_price": 360.27, "utc_time": 1774878400000}, {"instrument": "MSFT", "mid_signal": -177098, "gamma_signal": 48056, "vega_signal": 50772, "option_type": "P", "stock_price": 360.27, "utc_time": 1774878400000}, {"instrument": "MSFT", "mid_signal": 190379, "gamma_signal": 15012, "vega_signal": 126381, "option_type": "C", "stock_price": 360.35, "utc_time": 1774878405000}, {"instrument": "MSFT", "mid_signal": 423810, "gamma_signal": -47088, "vega_signal": -90332, "option_type": "P", "stock_price": 360.35, "utc_time": 1774878405000}, {"instrument": "MSFT", "mid_signal": 124453, "gamma_signal": 49377, "vega_signal": -372798, "option_type": "C", "stock_price": 360.38, "utc_time": 1774878410000}, {"instrument": "MSFT", "mid_signal": 49890, "gamma_signal": -2629, "vega_signal": -52979, "option_type": "P", "stock_price": 360.38, "utc_time": 1774878410000}, {"instrument": "MSFT", "mid_signal": -114199, "gamma_signal": -47846, "vega_signal": 167096, "option_type": "C", "stock_price": 360.3, "utc_time": 1774878415000}, {"instrument": "MSFT", "mid_signal": 854398, "gamma_signal": -161584, "vega_signal": -82392, "option_type": "P", "stock_price": 360.3, "utc_time": 1774878415000}, {"instrument": "MSFT", "mid_signal": 42124, "gamma_signal": -2817, "vega_signal": 32980, "option_type": "C", "stock_price": 360.23, "utc_time": 1774878420000}, {"instrument": "MSFT", "mid_signal": -60812, "gamma_signal": 8515, "vega_signal": 7922, "option_type": "P", "stock_price": 360.23, "utc_time": 1774878420000}, {"instrument": "MSFT", "mid_signal": 473042, "gamma_signal": 82779, "vega_signal": 49533, "option_type": "C", "stock_price": 360.4, "utc_time": 1774878425000}, {"instrument": "MSFT", "mid_signal": 276905, "gamma_signal": 3677, "vega_signal": -97447, "option_type": "P", "stock_price": 360.4, "utc_time": 1774878425000}, {"instrument": "MSFT", "mid_signal": -9387, "gamma_signal": -8165, "vega_signal": 217251, "option_type": "C", "stock_price": 360.27, "utc_time": 1774878430000}, {"instrument": "MSFT", "mid_signal": 33197, "gamma_signal": -125, "vega_signal": 20518, "option_type": "P", "stock_price": 360.27, "utc_time": 1774878430000}, {"instrument": "MSFT", "mid_signal": -94601, "gamma_signal": -105, "vega_signal": -358822, "option_type": "C", "stock_price": 360.32, "utc_time": 1774878435000}, {"instrument": "MSFT", "mid_signal": 23509, "gamma_signal": -3843, "vega_signal": 27227, "option_type": "P", "stock_price": 360.29, "utc_time": 1774878435000}, {"instrument": "MSFT", "mid_signal": 172082, "gamma_signal": 14727, "vega_signal": 186657, "option_type": "C", "stock_price": 360.34, "utc_time": 1774878440000}, {"instrument": "MSFT", "mid_signal": -76018, "gamma_signal": -3116, "vega_signal": 31480, "option_type": "P", "stock_price": 360.34, "utc_time": 1774878440000}, {"instrument": "MSFT", "mid_signal": 963911, "gamma_signal": 199712, "vega_signal": 747722, "option_type": "C", "stock_price": 360.55, "utc_time": 1774878445000}, {"instrument": "MSFT", "mid_signal": 3827639, "gamma_signal": -701191, "vega_signal": -471808, "option_type": "P", "stock_price": 360.55, "utc_time": 1774878445000}, {"instrument": "MSFT", "mid_signal": 216056, "gamma_signal": 75516, "vega_signal": 53639, "option_type": "C", "stock_price": 360.58, "utc_time": 1774878450000}, {"instrument": "MSFT", "mid_signal": 275221, "gamma_signal": -5209, "vega_signal": -63737, "option_type": "P", "stock_price": 360.58, "utc_time": 1774878450000}, {"instrument": "MSFT", "mid_signal": 5438634, "gamma_signal": 441259, "vega_signal": 2449679, "option_type": "C", "stock_price": 360.89, "utc_time": 1774878455000}, {"instrument": "MSFT", "mid_signal": -294592, "gamma_signal": 22575, "vega_signal": -181794, "option_type": "P", "stock_price": 360.89, "utc_time": 1774878455000}, {"instrument": "MSFT", "mid_signal": 541315, "gamma_signal": 12781, "vega_signal": 1148670, "option_type": "C", "stock_price": 360.91, "utc_time": 1774878460000}, {"instrument": "MSFT", "mid_signal": -164808, "gamma_signal": -2779, "vega_signal": 171628, "option_type": "P", "stock_price": 360.91, "utc_time": 1774878460000}, {"instrument": "MSFT", "mid_signal": -927935, "gamma_signal": -87823, "vega_signal": -147628, "option_type": "C", "stock_price": 360.98, "utc_time": 1774878465000}, {"instrument": "MSFT", "mid_signal": 258325, "gamma_signal": -47035, "vega_signal": -111461, "option_type": "P", "stock_price": 360.98, "utc_time": 1774878465000}, {"instrument": "MSFT", "mid_signal": 134993, "gamma_signal": 34693, "vega_signal": -201090, "option_type": "C", "stock_price": 360.93, "utc_time": 1774878470000}, {"instrument": "MSFT", "mid_signal": -3471042, "gamma_signal": 651772, "vega_signal": 346343, "option_type": "P", "stock_price": 360.93, "utc_time": 1774878470000}, {"instrument": "MSFT", "mid_signal": -265052, "gamma_signal": -26616, "vega_signal": -355596, "option_type": "C", "stock_price": 360.825, "utc_time": 1774878475000}, {"instrument": "MSFT", "mid_signal": 509086, "gamma_signal": -89544, "vega_signal": -60049, "option_type": "P", "stock_price": 360.825, "utc_time": 1774878475000}, {"instrument": "MSFT", "mid_signal": 621995, "gamma_signal": 45176, "vega_signal": 390920, "option_type": "C", "stock_price": 360.85, "utc_time": 1774878480000}, {"instrument": "MSFT", "mid_signal": 210144, "gamma_signal": -40040, "vega_signal": -53365, "option_type": "P", "stock_price": 360.85, "utc_time": 1774878480000}, {"instrument": "MSFT", "mid_signal": 550829, "gamma_signal": 46557, "vega_signal": 221998, "option_type": "C", "stock_price": 360.8, "utc_time": 1774878485000}, {"instrument": "MSFT", "mid_signal": -76216, "gamma_signal": 16466, "vega_signal": 29006, "option_type": "P", "stock_price": 360.8, "utc_time": 1774878485000}, {"instrument": "MSFT", "mid_signal": -5759, "gamma_signal": -6243, "vega_signal": 113570, "option_type": "C", "stock_price": 360.73, "utc_time": 1774878490000}, {"instrument": "MSFT", "mid_signal": -958935, "gamma_signal": 108155, "vega_signal": 65861, "option_type": "P", "stock_price": 360.76, "utc_time": 1774878490000}, {"instrument": "MSFT", "mid_signal": 18493, "gamma_signal": -1311, "vega_signal": 14838, "option_type": "C", "stock_price": 360.76, "utc_time": 1774878495000}, {"instrument": "MSFT", "mid_signal": 40442, "gamma_signal": -15962, "vega_signal": -1410, "option_type": "P", "stock_price": 360.76, "utc_time": 1774878495000}, {"instrument": "MSFT", "mid_signal": 63367, "gamma_signal": -7824, "vega_signal": 134987, "option_type": "C", "stock_price": 360.54, "utc_time": 1774878500000}, {"instrument": "MSFT", "mid_signal": -3194151, "gamma_signal": 630783, "vega_signal": 278511, "option_type": "P", "stock_price": 360.54, "utc_time": 1774878500000}, {"instrument": "MSFT", "mid_signal": 492176, "gamma_signal": 23397, "vega_signal": 259354, "option_type": "C", "stock_price": 360.67, "utc_time": 1774878505000}, {"instrument": "MSFT", "mid_signal": 444340, "gamma_signal": -18707, "vega_signal": -333818, "option_type": "P", "stock_price": 360.67, "utc_time": 1774878505000}, {"instrument": "MSFT", "mid_signal": 698658, "gamma_signal": 220672, "vega_signal": 199332, "option_type": "C", "stock_price": 360.64, "utc_time": 1774878510000}, {"instrument": "MSFT", "mid_signal": 22674, "gamma_signal": -1119, "vega_signal": -25132, "option_type": "P", "stock_price": 360.67, "utc_time": 1774878510000}, {"instrument": "MSFT", "mid_signal": 360412, "gamma_signal": 138605, "vega_signal": -374478, "option_type": "C", "stock_price": 360.73, "utc_time": 1774878515000}, {"instrument": "MSFT", "mid_signal": -2260832, "gamma_signal": 340895, "vega_signal": 550941, "option_type": "P", "stock_price": 360.73, "utc_time": 1774878515000}, {"instrument": "MSFT", "mid_signal": -2056808, "gamma_signal": -179290, "vega_signal": -1236639, "option_type": "C", "stock_price": 360.56, "utc_time": 1774878520000}, {"instrument": "MSFT", "mid_signal": -42551, "gamma_signal": 12543, "vega_signal": 1861, "option_type": "P", "stock_price": 360.59, "utc_time": 1774878520000}, {"instrument": "MSFT", "mid_signal": 897307, "gamma_signal": -12968, "vega_signal": 169256, "option_type": "C", "stock_price": 360.6, "utc_time": 1774878525000}, {"instrument": "MSFT", "mid_signal": 27685, "gamma_signal": -10698, "vega_signal": 74721, "option_type": "P", "stock_price": 360.6, "utc_time": 1774878525000}, {"instrument": "MSFT", "mid_signal": -126534, "gamma_signal": -26351, "vega_signal": -88409, "option_type": "C", "stock_price": 360.64, "utc_time": 1774878530000}, {"instrument": "MSFT", "mid_signal": 265742, "gamma_signal": -49348, "vega_signal": -58244, "option_type": "P", "stock_price": 360.64, "utc_time": 1774878530000}, {"instrument": "MSFT", "mid_signal": -138394, "gamma_signal": -15177, "vega_signal": 49694, "option_type": "C", "stock_price": 360.61, "utc_time": 1774878535000}, {"instrument": "MSFT", "mid_signal": -291144, "gamma_signal": 29177, "vega_signal": 2882, "option_type": "P", "stock_price": 360.61, "utc_time": 1774878535000}, {"instrument": "MSFT", "mid_signal": -1811382, "gamma_signal": -219057, "vega_signal": -923881, "option_type": "C", "stock_price": 360.42, "utc_time": 1774878540000}, {"instrument": "MSFT", "mid_signal": -21675, "gamma_signal": 2526, "vega_signal": -31704, "option_type": "P", "stock_price": 360.37, "utc_time": 1774878540000}, {"instrument": "MSFT", "mid_signal": -457272, "gamma_signal": -48648, "vega_signal": -329680, "option_type": "C", "stock_price": 360.2, "utc_time": 1774878545000}, {"instrument": "MSFT", "mid_signal": -349093, "gamma_signal": 17312, "vega_signal": 95633, "option_type": "P", "stock_price": 360.2, "utc_time": 1774878545000}, {"instrument": "MSFT", "mid_signal": -39396, "gamma_signal": -4251, "vega_signal": -113139, "option_type": "C", "stock_price": 360.38, "utc_time": 1774878550000}, {"instrument": "MSFT", "mid_signal": 993, "gamma_signal": 2434, "vega_signal": -28318, "option_type": "P", "stock_price": 360.38, "utc_time": 1774878550000}, {"instrument": "MSFT", "mid_signal": 17537, "gamma_signal": 10384, "vega_signal": -15977, "option_type": "C", "stock_price": 360.2, "utc_time": 1774878555000}, {"instrument": "MSFT", "mid_signal": -63595, "gamma_signal": -843, "vega_signal": 23036, "option_type": "P", "stock_price": 360.29, "utc_time": 1774878555000}, {"instrument": "MSFT", "mid_signal": -490943, "gamma_signal": -27914, "vega_signal": -156993, "option_type": "C", "stock_price": 360.2, "utc_time": 1774878560000}, {"instrument": "MSFT", "mid_signal": 15734, "gamma_signal": -3187, "vega_signal": -1360, "option_type": "P", "stock_price": 360.2, "utc_time": 1774878560000}, {"instrument": "MSFT", "mid_signal": -100431, "gamma_signal": -13117, "vega_signal": -164329, "option_type": "C", "stock_price": 360.25, "utc_time": 1774878565000}, {"instrument": "MSFT", "mid_signal": 57030, "gamma_signal": -5011, "vega_signal": -9094, "option_type": "P", "stock_price": 360.25, "utc_time": 1774878565000}, {"instrument": "MSFT", "mid_signal": 668438, "gamma_signal": 89847, "vega_signal": 204873, "option_type": "C", "stock_price": 360.35, "utc_time": 1774878570000}, {"instrument": "MSFT", "mid_signal": 93801, "gamma_signal": -2558, "vega_signal": -224501, "option_type": "P", "stock_price": 360.35, "utc_time": 1774878570000}, {"instrument": "MSFT", "mid_signal": -126858, "gamma_signal": -26053, "vega_signal": 19019, "option_type": "C", "stock_price": 360.32, "utc_time": 1774878575000}, {"instrument": "MSFT", "mid_signal": -18457, "gamma_signal": -105, "vega_signal": -45716, "option_type": "P", "stock_price": 360.32, "utc_time": 1774878575000}, {"instrument": "MSFT", "mid_signal": 5073, "gamma_signal": 11950, "vega_signal": -97423, "option_type": "C", "stock_price": 360.39, "utc_time": 1774878580000}, {"instrument": "MSFT", "mid_signal": 259908, "gamma_signal": -69043, "vega_signal": 22479, "option_type": "P", "stock_price": 360.39, "utc_time": 1774878580000}, {"instrument": "MSFT", "mid_signal": -1416018, "gamma_signal": -299482, "vega_signal": -444126, "option_type": "C", "stock_price": 360.29, "utc_time": 1774878585000}, {"instrument": "MSFT", "mid_signal": -140002, "gamma_signal": 8371, "vega_signal": 70922, "option_type": "P", "stock_price": 360.29, "utc_time": 1774878585000}, {"instrument": "MSFT", "mid_signal": -219630, "gamma_signal": -7002, "vega_signal": -472677, "option_type": "C", "stock_price": 360.05, "utc_time": 1774878590000}, {"instrument": "MSFT", "mid_signal": -85207, "gamma_signal": 8964, "vega_signal": 28545, "option_type": "P", "stock_price": 360.05, "utc_time": 1774878590000}, {"instrument": "MSFT", "mid_signal": 33537, "gamma_signal": 18603, "vega_signal": -182976, "option_type": "C", "stock_price": 359.99, "utc_time": 1774878595000}, {"instrument": "MSFT", "mid_signal": -1222642, "gamma_signal": 35261, "vega_signal": 25318, "option_type": "P", "stock_price": 359.99, "utc_time": 1774878595000}, {"instrument": "MSFT", "mid_signal": -1025945, "gamma_signal": -49047, "vega_signal": -1019109, "option_type": "C", "stock_price": 359.85, "utc_time": 1774878600000}, {"instrument": "MSFT", "mid_signal": -211922, "gamma_signal": 17574, "vega_signal": 185203, "option_type": "P", "stock_price": 359.85, "utc_time": 1774878600000}, {"instrument": "MSFT", "mid_signal": -1176659, "gamma_signal": -105052, "vega_signal": -381320, "option_type": "C", "stock_price": 359.87, "utc_time": 1774878605000}, {"instrument": "MSFT", "mid_signal": -154213, "gamma_signal": 70754, "vega_signal": 8439, "option_type": "P", "stock_price": 359.72, "utc_time": 1774878605000}, {"instrument": "MSFT", "mid_signal": 12571, "gamma_signal": -6259, "vega_signal": 201754, "option_type": "C", "stock_price": 359.84, "utc_time": 1774878610000}, {"instrument": "MSFT", "mid_signal": 2386321, "gamma_signal": -57847, "vega_signal": -1153748, "option_type": "P", "stock_price": 359.88, "utc_time": 1774878610000}, {"instrument": "MSFT", "mid_signal": -1092380, "gamma_signal": -119547, "vega_signal": -837421, "option_type": "C", "stock_price": 359.64, "utc_time": 1774878615000}, {"instrument": "MSFT", "mid_signal": -338473, "gamma_signal": 123158, "vega_signal": 122334, "option_type": "P", "stock_price": 359.64, "utc_time": 1774878615000}, {"instrument": "MSFT", "mid_signal": 474183, "gamma_signal": 119301, "vega_signal": -3489, "option_type": "C", "stock_price": 359.61, "utc_time": 1774878620000}, {"instrument": "MSFT", "mid_signal": -57171, "gamma_signal": -26420, "vega_signal": 218842, "option_type": "P", "stock_price": 359.61, "utc_time": 1774878620000}, {"instrument": "MSFT", "mid_signal": 572535, "gamma_signal": 79159, "vega_signal": 60348, "option_type": "C", "stock_price": 359.87, "utc_time": 1774878625000}, {"instrument": "MSFT", "mid_signal": 568747, "gamma_signal": -81983, "vega_signal": -93720, "option_type": "P", "stock_price": 359.87, "utc_time": 1774878625000}, {"instrument": "MSFT", "mid_signal": -83405, "gamma_signal": -7977, "vega_signal": 6249, "option_type": "C", "stock_price": 360, "utc_time": 1774878630000}, {"instrument": "MSFT", "mid_signal": -149929, "gamma_signal": 26639, "vega_signal": 34669, "option_type": "P", "stock_price": 359.92, "utc_time": 1774878630000}, {"instrument": "MSFT", "mid_signal": 24291, "gamma_signal": -8483, "vega_signal": 51771, "option_type": "C", "stock_price": 360.05, "utc_time": 1774878635000}, {"instrument": "MSFT", "mid_signal": 56963, "gamma_signal": -6723, "vega_signal": -56399, "option_type": "P", "stock_price": 360, "utc_time": 1774878635000}, {"instrument": "MSFT", "mid_signal": 275067, "gamma_signal": 73829, "vega_signal": 186359, "option_type": "C", "stock_price": 360.2, "utc_time": 1774878640000}, {"instrument": "MSFT", "mid_signal": 110744, "gamma_signal": -5952, "vega_signal": -33002, "option_type": "P", "stock_price": 360.27, "utc_time": 1774878640000}, {"instrument": "MSFT", "mid_signal": 232240, "gamma_signal": 55086, "vega_signal": -84059, "option_type": "C", "stock_price": 360.33, "utc_time": 1774878645000}, {"instrument": "MSFT", "mid_signal": -92311, "gamma_signal": 29617, "vega_signal": -125634, "option_type": "P", "stock_price": 360.29, "utc_time": 1774878645000}, {"instrument": "MSFT", "mid_signal": -396793, "gamma_signal": -70040, "vega_signal": 397067, "option_type": "C", "stock_price": 360.3, "utc_time": 1774878650000}, {"instrument": "MSFT", "mid_signal": -308997, "gamma_signal": 22314, "vega_signal": -13827, "option_type": "P", "stock_price": 360.4, "utc_time": 1774878650000}, {"instrument": "MSFT", "mid_signal": -45974, "gamma_signal": -2757, "vega_signal": -175022, "option_type": "C", "stock_price": 359.93, "utc_time": 1774878655000}, {"instrument": "MSFT", "mid_signal": -389111, "gamma_signal": 858, "vega_signal": 39401, "option_type": "P", "stock_price": 359.95, "utc_time": 1774878655000}, {"instrument": "MSFT", "mid_signal": -125489, "gamma_signal": 4562, "vega_signal": -134963, "option_type": "C", "stock_price": 360.23, "utc_time": 1774878660000}, {"instrument": "MSFT", "mid_signal": 483498, "gamma_signal": -23252, "vega_signal": -1204506, "option_type": "P", "stock_price": 360.23, "utc_time": 1774878660000}, {"instrument": "MSFT", "mid_signal": -762671, "gamma_signal": -99906, "vega_signal": -445636, "option_type": "C", "stock_price": 360.2, "utc_time": 1774878665000}, {"instrument": "MSFT", "mid_signal": 84615, "gamma_signal": -24412, "vega_signal": -24097, "option_type": "P", "stock_price": 360.12, "utc_time": 1774878665000}, {"instrument": "MSFT", "mid_signal": 1134052, "gamma_signal": 157385, "vega_signal": 1386201, "option_type": "C", "stock_price": 360.4, "utc_time": 1774878670000}, {"instrument": "MSFT", "mid_signal": 71755, "gamma_signal": -7851, "vega_signal": -20289, "option_type": "P", "stock_price": 360.33, "utc_time": 1774878670000}, {"instrument": "MSFT", "mid_signal": -150957, "gamma_signal": -31813, "vega_signal": -580, "option_type": "C", "stock_price": 360.32, "utc_time": 1774878675000}, {"instrument": "MSFT", "mid_signal": 28493, "gamma_signal": -2601, "vega_signal": -100889, "option_type": "P", "stock_price": 360.32, "utc_time": 1774878675000}, {"instrument": "MSFT", "mid_signal": -434096, "gamma_signal": -36703, "vega_signal": -322576, "option_type": "C", "stock_price": 360.3, "utc_time": 1774878680000}, {"instrument": "MSFT", "mid_signal": -44817, "gamma_signal": 4810, "vega_signal": 14413, "option_type": "P", "stock_price": 360.3, "utc_time": 1774878680000}, {"instrument": "MSFT", "mid_signal": -44349, "gamma_signal": -3369, "vega_signal": -59386, "option_type": "C", "stock_price": 360.28, "utc_time": 1774878685000}, {"instrument": "MSFT", "mid_signal": 132731, "gamma_signal": -25711, "vega_signal": -57254, "option_type": "P", "stock_price": 360.28, "utc_time": 1774878685000}, {"instrument": "MSFT", "mid_signal": -208098, "gamma_signal": -20134, "vega_signal": -295193, "option_type": "C", "stock_price": 360.21, "utc_time": 1774878690000}, {"instrument": "MSFT", "mid_signal": 107534, "gamma_signal": -10593, "vega_signal": -1409, "option_type": "P", "stock_price": 360.21, "utc_time": 1774878690000}, {"instrument": "MSFT", "mid_signal": -1354938, "gamma_signal": -129348, "vega_signal": -417564, "option_type": "C", "stock_price": 360.18, "utc_time": 1774878695000}, {"instrument": "MSFT", "mid_signal": -53343, "gamma_signal": 1074, "vega_signal": 18795, "option_type": "P", "stock_price": 360.18, "utc_time": 1774878695000}, {"instrument": "MSFT", "mid_signal": -23029, "gamma_signal": -13837, "vega_signal": 46490, "option_type": "C", "stock_price": 360.13, "utc_time": 1774878700000}, {"instrument": "MSFT", "mid_signal": 184082, "gamma_signal": -71526, "vega_signal": -403233, "option_type": "P", "stock_price": 360.13, "utc_time": 1774878700000}, {"instrument": "MSFT", "mid_signal": 2647, "gamma_signal": 7023, "vega_signal": 78473, "option_type": "C", "stock_price": 360.2, "utc_time": 1774878705000}, {"instrument": "MSFT", "mid_signal": -88163, "gamma_signal": -1446, "vega_signal": 24061, "option_type": "P", "stock_price": 360.16, "utc_time": 1774878705000}, {"instrument": "MSFT", "mid_signal": -53281, "gamma_signal": -3209, "vega_signal": -59007, "option_type": "C", "stock_price": 360.21, "utc_time": 1774878710000}, {"instrument": "MSFT", "mid_signal": -1259063, "gamma_signal": 33507, "vega_signal": 3321344, "option_type": "P", "stock_price": 360.21, "utc_time": 1774878710000}, {"instrument": "MSFT", "mid_signal": 129136, "gamma_signal": 6996, "vega_signal": 204244, "option_type": "C", "stock_price": 360.33, "utc_time": 1774878715000}, {"instrument": "MSFT", "mid_signal": 231821, "gamma_signal": -16984, "vega_signal": -189348, "option_type": "P", "stock_price": 360.33, "utc_time": 1774878715000}, {"instrument": "MSFT", "mid_signal": 337948, "gamma_signal": 34765, "vega_signal": 38101, "option_type": "C", "stock_price": 360.3, "utc_time": 1774878720000}, {"instrument": "MSFT", "mid_signal": 193717, "gamma_signal": -29473, "vega_signal": -19119, "option_type": "P", "stock_price": 360.3, "utc_time": 1774878720000}, {"instrument": "MSFT", "mid_signal": 3735, "gamma_signal": -11726, "vega_signal": 288396, "option_type": "C", "stock_price": 360.25, "utc_time": 1774878725000}, {"instrument": "MSFT", "mid_signal": 18622, "gamma_signal": -1581, "vega_signal": -15249, "option_type": "P", "stock_price": 360.3, "utc_time": 1774878725000}, {"instrument": "MSFT", "mid_signal": 275154, "gamma_signal": 1140, "vega_signal": 146747, "option_type": "C", "stock_price": 360.25, "utc_time": 1774878730000}, {"instrument": "MSFT", "mid_signal": 339536, "gamma_signal": -12847, "vega_signal": -105308, "option_type": "P", "stock_price": 360.25, "utc_time": 1774878730000}, {"instrument": "MSFT", "mid_signal": 87558, "gamma_signal": 17188, "vega_signal": -142691, "option_type": "C", "stock_price": 360.2, "utc_time": 1774878735000}, {"instrument": "MSFT", "mid_signal": 2836085, "gamma_signal": -241965, "vega_signal": -966065, "option_type": "P", "stock_price": 360.2, "utc_time": 1774878735000}, {"instrument": "MSFT", "mid_signal": 5082, "gamma_signal": -1281, "vega_signal": 46050, "option_type": "C", "stock_price": 360.35, "utc_time": 1774878740000}, {"instrument": "MSFT", "mid_signal": 225391, "gamma_signal": -14987, "vega_signal": -81714, "option_type": "P", "stock_price": 360.35, "utc_time": 1774878740000}, {"instrument": "MSFT", "mid_signal": 32851, "gamma_signal": 6546, "vega_signal": 14120, "option_type": "C", "stock_price": 360.33, "utc_time": 1774878745000}, {"instrument": "MSFT", "mid_signal": -192312, "gamma_signal": 93878, "vega_signal": -154362, "option_type": "P", "stock_price": 360.4, "utc_time": 1774878745000}, {"instrument": "MSFT", "mid_signal": 406102, "gamma_signal": 37482, "vega_signal": 572464, "option_type": "C", "stock_price": 360.58, "utc_time": 1774878750000}, {"instrument": "MSFT", "mid_signal": 933209, "gamma_signal": -73852, "vega_signal": -331705, "option_type": "P", "stock_price": 360.58, "utc_time": 1774878750000}, {"instrument": "MSFT", "mid_signal": -74897, "gamma_signal": -28368, "vega_signal": 345123, "option_type": "C", "stock_price": 360.55, "utc_time": 1774878755000}, {"instrument": "MSFT", "mid_signal": -92873, "gamma_signal": 20634, "vega_signal": -6079, "option_type": "P", "stock_price": 360.55, "utc_time": 1774878755000}, {"instrument": "MSFT", "mid_signal": -99603, "gamma_signal": -4318, "vega_signal": -54420, "option_type": "C", "stock_price": 360.6, "utc_time": 1774878760000}, {"instrument": "MSFT", "mid_signal": -12221, "gamma_signal": 578, "vega_signal": 13380, "option_type": "P", "stock_price": 360.6, "utc_time": 1774878760000}, {"instrument": "MSFT", "mid_signal": -911252, "gamma_signal": -224405, "vega_signal": 62516, "option_type": "C", "stock_price": 360.44, "utc_time": 1774878765000}, {"instrument": "MSFT", "mid_signal": -587000, "gamma_signal": -77, "vega_signal": 743391, "option_type": "P", "stock_price": 360.44, "utc_time": 1774878765000}, {"instrument": "MSFT", "mid_signal": 1041791, "gamma_signal": 278166, "vega_signal": 61820, "option_type": "C", "stock_price": 360.37, "utc_time": 1774878770000}, {"instrument": "MSFT", "mid_signal": 1062, "gamma_signal": 293, "vega_signal": -22032, "option_type": "P", "stock_price": 360.37, "utc_time": 1774878770000}, {"instrument": "MSFT", "mid_signal": -207805, "gamma_signal": -16802, "vega_signal": -38731, "option_type": "C", "stock_price": 360.42, "utc_time": 1774878775000}, {"instrument": "MSFT", "mid_signal": -185000, "gamma_signal": 11286, "vega_signal": 256804, "option_type": "P", "stock_price": 360.42, "utc_time": 1774878775000}, {"instrument": "MSFT", "mid_signal": 237201, "gamma_signal": -5592, "vega_signal": 826792, "option_type": "C", "stock_price": 360.28, "utc_time": 1774878780000}, {"instrument": "MSFT", "mid_signal": -125711, "gamma_signal": 4436, "vega_signal": 91836, "option_type": "P", "stock_price": 360.28, "utc_time": 1774878780000}, {"instrument": "MSFT", "mid_signal": 1305791, "gamma_signal": 52316, "vega_signal": 927636, "option_type": "C", "stock_price": 360.43, "utc_time": 1774878785000}, {"instrument": "MSFT", "mid_signal": 234817, "gamma_signal": -44985, "vega_signal": -16841, "option_type": "P", "stock_price": 360.43, "utc_time": 1774878785000}, {"instrument": "MSFT", "mid_signal": -442843, "gamma_signal": -52087, "vega_signal": -153202, "option_type": "C", "stock_price": 360.4, "utc_time": 1774878790000}, {"instrument": "MSFT", "mid_signal": 509503, "gamma_signal": -14580, "vega_signal": -1391049, "option_type": "P", "stock_price": 360.4, "utc_time": 1774878790000}, {"instrument": "MSFT", "mid_signal": 34472, "gamma_signal": 59780, "vega_signal": 108191, "option_type": "C", "stock_price": 360.3, "utc_time": 1774878795000}, {"instrument": "MSFT", "mid_signal": -34124, "gamma_signal": 5632, "vega_signal": 2311, "option_type": "P", "stock_price": 360.3, "utc_time": 1774878795000}, {"instrument": "MSFT", "mid_signal": 124491, "gamma_signal": 22782, "vega_signal": 72860, "option_type": "C", "stock_price": 360.34, "utc_time": 1774878800000}, {"instrument": "MSFT", "mid_signal": -16302, "gamma_signal": 295, "vega_signal": 57302, "option_type": "P", "stock_price": 360.34, "utc_time": 1774878800000}, {"instrument": "MSFT", "mid_signal": 123872, "gamma_signal": 17464, "vega_signal": 131053, "option_type": "C", "stock_price": 360.4, "utc_time": 1774878805000}, {"instrument": "MSFT", "mid_signal": 245832, "gamma_signal": -42582, "vega_signal": -7428, "option_type": "P", "stock_price": 360.4, "utc_time": 1774878805000}, {"instrument": "MSFT", "mid_signal": -1723157, "gamma_signal": -227252, "vega_signal": -1097537, "option_type": "C", "stock_price": 360.6, "utc_time": 1774878810000}, {"instrument": "MSFT", "mid_signal": 5191639, "gamma_signal": -1038214, "vega_signal": -518944, "option_type": "P", "stock_price": 360.6, "utc_time": 1774878810000}, {"instrument": "MSFT", "mid_signal": 1616157, "gamma_signal": 120975, "vega_signal": 2136636, "option_type": "C", "stock_price": 360.76, "utc_time": 1774878815000}, {"instrument": "MSFT", "mid_signal": 1160668, "gamma_signal": -219068, "vega_signal": -353883, "option_type": "P", "stock_price": 360.76, "utc_time": 1774878815000}, {"instrument": "MSFT", "mid_signal": 2077865, "gamma_signal": 255009, "vega_signal": 1198349, "option_type": "C", "stock_price": 360.92, "utc_time": 1774878820000}, {"instrument": "MSFT", "mid_signal": 1004095, "gamma_signal": -95186, "vega_signal": -140907, "option_type": "P", "stock_price": 360.92, "utc_time": 1774878820000}, {"instrument": "MSFT", "mid_signal": 2012978, "gamma_signal": 220718, "vega_signal": 1404880, "option_type": "C", "stock_price": 361.04, "utc_time": 1774878825000}, {"instrument": "MSFT", "mid_signal": 413864, "gamma_signal": -49099, "vega_signal": -259072, "option_type": "P", "stock_price": 361.04, "utc_time": 1774878825000}, {"instrument": "MSFT", "mid_signal": 779119, "gamma_signal": -2907, "vega_signal": 662256, "option_type": "C", "stock_price": 360.99, "utc_time": 1774878830000}, {"instrument": "MSFT", "mid_signal": 3254333, "gamma_signal": -521863, "vega_signal": -1480687, "option_type": "P", "stock_price": 360.99, "utc_time": 1774878830000}, {"instrument": "MSFT", "mid_signal": -460524, "gamma_signal": -123316, "vega_signal": -243540, "option_type": "C", "stock_price": 360.97, "utc_time": 1774878835000}, {"instrument": "MSFT", "mid_signal": -102179, "gamma_signal": 8947, "vega_signal": 51967, "option_type": "P", "stock_price": 360.93, "utc_time": 1774878835000}, {"instrument": "MSFT", "mid_signal": 81364, "gamma_signal": -2362, "vega_signal": 197670, "option_type": "C", "stock_price": 360.93, "utc_time": 1774878840000}, {"instrument": "MSFT", "mid_signal": 1145219, "gamma_signal": -241669, "vega_signal": -97124, "option_type": "P", "stock_price": 360.93, "utc_time": 1774878840000}, {"instrument": "MSFT", "mid_signal": -283921, "gamma_signal": -6842, "vega_signal": -64002, "option_type": "C", "stock_price": 360.93, "utc_time": 1774878845000}, {"instrument": "MSFT", "mid_signal": 258955, "gamma_signal": -22300, "vega_signal": -150099, "option_type": "P", "stock_price": 360.93, "utc_time": 1774878845000}, {"instrument": "MSFT", "mid_signal": 843029, "gamma_signal": 101255, "vega_signal": 184541, "option_type": "C", "stock_price": 361.2, "utc_time": 1774878850000}, {"instrument": "MSFT", "mid_signal": 1834395, "gamma_signal": -211725, "vega_signal": -1575320, "option_type": "P", "stock_price": 361.2, "utc_time": 1774878850000}, {"instrument": "MSFT", "mid_signal": -872618, "gamma_signal": -49175, "vega_signal": -318688, "option_type": "C", "stock_price": 361.2, "utc_time": 1774878855000}, {"instrument": "MSFT", "mid_signal": -439929, "gamma_signal": 141834, "vega_signal": 65370, "option_type": "P", "stock_price": 361.2, "utc_time": 1774878855000}, {"instrument": "MSFT", "mid_signal": -691866, "gamma_signal": 36200, "vega_signal": -746595, "option_type": "C", "stock_price": 361.18, "utc_time": 1774878860000}, {"instrument": "MSFT", "mid_signal": -638224, "gamma_signal": 57411, "vega_signal": 227988, "option_type": "P", "stock_price": 361.18, "utc_time": 1774878860000}, {"instrument": "MSFT", "mid_signal": -379252, "gamma_signal": -77175, "vega_signal": -81051, "option_type": "C", "stock_price": 361.11, "utc_time": 1774878865000}, {"instrument": "MSFT", "mid_signal": -18213, "gamma_signal": -9007, "vega_signal": 48483, "option_type": "P", "stock_price": 361.11, "utc_time": 1774878865000}, {"instrument": "MSFT", "mid_signal": -324745, "gamma_signal": -94860, "vega_signal": 93252, "option_type": "C", "stock_price": 361.04, "utc_time": 1774878870000}, {"instrument": "MSFT", "mid_signal": 116455, "gamma_signal": -3945, "vega_signal": -179400, "option_type": "P", "stock_price": 361.02, "utc_time": 1774878870000}, {"instrument": "MSFT", "mid_signal": 188849, "gamma_signal": 36842, "vega_signal": 64622, "option_type": "C", "stock_price": 361.2, "utc_time": 1774878875000}, {"instrument": "MSFT", "mid_signal": 475557, "gamma_signal": -156396, "vega_signal": -111700, "option_type": "P", "stock_price": 361.2, "utc_time": 1774878875000}, {"instrument": "MSFT", "mid_signal": 1418150, "gamma_signal": 89520, "vega_signal": 1353354, "option_type": "C", "stock_price": 361.26, "utc_time": 1774878880000}, {"instrument": "MSFT", "mid_signal": 105536, "gamma_signal": 73364, "vega_signal": -897005, "option_type": "P", "stock_price": 361.26, "utc_time": 1774878880000}, {"instrument": "MSFT", "mid_signal": 171897, "gamma_signal": 14288, "vega_signal": 15947, "option_type": "C", "stock_price": 361.25, "utc_time": 1774878885000}, {"instrument": "MSFT", "mid_signal": 297982, "gamma_signal": -18074, "vega_signal": -145231, "option_type": "P", "stock_price": 361.25, "utc_time": 1774878885000}, {"instrument": "MSFT", "mid_signal": -993237, "gamma_signal": -185456, "vega_signal": 51321, "option_type": "C", "stock_price": 361.1, "utc_time": 1774878890000}, {"instrument": "MSFT", "mid_signal": 155116, "gamma_signal": -38716, "vega_signal": -1821, "option_type": "P", "stock_price": 361.09, "utc_time": 1774878890000}, {"instrument": "MSFT", "mid_signal": -180662, "gamma_signal": -9682, "vega_signal": -177846, "option_type": "C", "stock_price": 361.01, "utc_time": 1774878895000}, {"instrument": "MSFT", "mid_signal": 396160, "gamma_signal": -82856, "vega_signal": 477279, "option_type": "P", "stock_price": 360.96, "utc_time": 1774878895000}, {"instrument": "MSFT", "mid_signal": 135117, "gamma_signal": 40817, "vega_signal": -38906, "option_type": "C", "stock_price": 360.95, "utc_time": 1774878900000}, {"instrument": "MSFT", "mid_signal": 383097, "gamma_signal": -51204, "vega_signal": -173606, "option_type": "P", "stock_price": 360.95, "utc_time": 1774878900000}, {"instrument": "MSFT", "mid_signal": -51690, "gamma_signal": -7266, "vega_signal": -25796, "option_type": "C", "stock_price": 360.87, "utc_time": 1774878905000}, {"instrument": "MSFT", "mid_signal": -259278, "gamma_signal": 2880, "vega_signal": 656294, "option_type": "P", "stock_price": 360.87, "utc_time": 1774878905000}, {"instrument": "MSFT", "mid_signal": 604963, "gamma_signal": 56827, "vega_signal": 282862, "option_type": "C", "stock_price": 360.98, "utc_time": 1774878910000}, {"instrument": "MSFT", "mid_signal": 878693, "gamma_signal": -170714, "vega_signal": -458952, "option_type": "P", "stock_price": 360.98, "utc_time": 1774878910000}, {"instrument": "MSFT", "mid_signal": 88100, "gamma_signal": 18885, "vega_signal": -21045, "option_type": "C", "stock_price": 360.9, "utc_time": 1774878915000}, {"instrument": "MSFT", "mid_signal": 35509, "gamma_signal": -2150, "vega_signal": -90796, "option_type": "P", "stock_price": 360.9, "utc_time": 1774878915000}, {"instrument": "MSFT", "mid_signal": 64934, "gamma_signal": 7644, "vega_signal": 33582, "option_type": "C", "stock_price": 360.9, "utc_time": 1774878920000}, {"instrument": "MSFT", "mid_signal": -2635233, "gamma_signal": 122148, "vega_signal": 3767542, "option_type": "P", "stock_price": 360.9, "utc_time": 1774878920000}, {"instrument": "MSFT", "mid_signal": 192623, "gamma_signal": 39311, "vega_signal": 136779, "option_type": "C", "stock_price": 360.84, "utc_time": 1774878925000}, {"instrument": "MSFT", "mid_signal": -40071, "gamma_signal": 9438, "vega_signal": 90927, "option_type": "P", "stock_price": 360.84, "utc_time": 1774878925000}, {"instrument": "MSFT", "mid_signal": -236630, "gamma_signal": -71938, "vega_signal": -37948, "option_type": "C", "stock_price": 360.68, "utc_time": 1774878930000}, {"instrument": "MSFT", "mid_signal": -2956223, "gamma_signal": 206925, "vega_signal": 4178465, "option_type": "P", "stock_price": 360.68, "utc_time": 1774878930000}, {"instrument": "MSFT", "mid_signal": 115908, "gamma_signal": 602, "vega_signal": 65264, "option_type": "C", "stock_price": 360.68, "utc_time": 1774878935000}, {"instrument": "MSFT", "mid_signal": -226170, "gamma_signal": 35216, "vega_signal": -33487, "option_type": "P", "stock_price": 360.68, "utc_time": 1774878935000}, {"instrument": "MSFT", "mid_signal": -71417, "gamma_signal": -10031, "vega_signal": -28763, "option_type": "C", "stock_price": 360.53, "utc_time": 1774878940000}, {"instrument": "MSFT", "mid_signal": 318035, "gamma_signal": -65279, "vega_signal": -52267, "option_type": "P", "stock_price": 360.53, "utc_time": 1774878940000}, {"instrument": "MSFT", "mid_signal": 217162, "gamma_signal": 12365, "vega_signal": 310534, "option_type": "C", "stock_price": 360.4, "utc_time": 1774878945000}, {"instrument": "MSFT", "mid_signal": 13250, "gamma_signal": 32706, "vega_signal": -3265, "option_type": "P", "stock_price": 360.4, "utc_time": 1774878945000}, {"instrument": "MSFT", "mid_signal": -59110, "gamma_signal": -3968, "vega_signal": -101063, "option_type": "C", "stock_price": 360.58, "utc_time": 1774878950000}, {"instrument": "MSFT", "mid_signal": -50927, "gamma_signal": 14405, "vega_signal": -18826, "option_type": "P", "stock_price": 360.67, "utc_time": 1774878950000}, {"instrument": "MSFT", "mid_signal": -32015, "gamma_signal": 419, "vega_signal": -37017, "option_type": "C", "stock_price": 360.65, "utc_time": 1774878955000}, {"instrument": "MSFT", "mid_signal": 182553, "gamma_signal": -25986, "vega_signal": -56400, "option_type": "P", "stock_price": 360.65, "utc_time": 1774878955000}, {"instrument": "MSFT", "mid_signal": 519585, "gamma_signal": 93244, "vega_signal": 321317, "option_type": "C", "stock_price": 360.85, "utc_time": 1774878960000}, {"instrument": "MSFT", "mid_signal": 145001, "gamma_signal": -22195, "vega_signal": -111755, "option_type": "P", "stock_price": 360.85, "utc_time": 1774878960000}, {"instrument": "MSFT", "mid_signal": -174081, "gamma_signal": -24843, "vega_signal": 169147, "option_type": "C", "stock_price": 360.91, "utc_time": 1774878965000}, {"instrument": "MSFT", "mid_signal": 299029, "gamma_signal": -51703, "vega_signal": -56179, "option_type": "P", "stock_price": 360.91, "utc_time": 1774878965000}, {"instrument": "MSFT", "mid_signal": 71730, "gamma_signal": 27517, "vega_signal": -116497, "option_type": "C", "stock_price": 360.99, "utc_time": 1774878970000}, {"instrument": "MSFT", "mid_signal": 58376, "gamma_signal": -22659, "vega_signal": -11481, "option_type": "P", "stock_price": 360.99, "utc_time": 1774878970000}, {"instrument": "MSFT", "mid_signal": -18829, "gamma_signal": -2537, "vega_signal": -17960, "option_type": "C", "stock_price": 360.9, "utc_time": 1774878975000}, {"instrument": "MSFT", "mid_signal": -25016, "gamma_signal": 3663, "vega_signal": 10585, "option_type": "P", "stock_price": 360.9, "utc_time": 1774878975000}, {"instrument": "MSFT", "mid_signal": 517897, "gamma_signal": 46558, "vega_signal": 411737, "option_type": "C", "stock_price": 360.97, "utc_time": 1774878980000}, {"instrument": "MSFT", "mid_signal": 975567, "gamma_signal": -402597, "vega_signal": 96995, "option_type": "P", "stock_price": 360.97, "utc_time": 1774878980000}, {"instrument": "MSFT", "mid_signal": -336320, "gamma_signal": -54636, "vega_signal": -508197, "option_type": "C", "stock_price": 360.8, "utc_time": 1774878985000}, {"instrument": "MSFT", "mid_signal": -1433665, "gamma_signal": 117989, "vega_signal": 348013, "option_type": "P", "stock_price": 360.8, "utc_time": 1774878985000}, {"instrument": "MSFT", "mid_signal": 79190, "gamma_signal": 8186, "vega_signal": 58768, "option_type": "C", "stock_price": 360.7, "utc_time": 1774878990000}, {"instrument": "MSFT", "mid_signal": -209864, "gamma_signal": 8407, "vega_signal": 50830, "option_type": "P", "stock_price": 360.7, "utc_time": 1774878990000}, {"instrument": "MSFT", "mid_signal": 400885, "gamma_signal": 11904, "vega_signal": 280547, "option_type": "C", "stock_price": 360.85, "utc_time": 1774878995000}, {"instrument": "MSFT", "mid_signal": -277147, "gamma_signal": 22055, "vega_signal": 45388, "option_type": "P", "stock_price": 360.83, "utc_time": 1774878995000}, {"instrument": "MSFT", "mid_signal": -28980, "gamma_signal": -2311, "vega_signal": -65595, "option_type": "C", "stock_price": 360.86, "utc_time": 1774879000000}, {"instrument": "MSFT", "mid_signal": -84838, "gamma_signal": 38071, "vega_signal": -13998, "option_type": "P", "stock_price": 360.86, "utc_time": 1774879000000}, {"instrument": "MSFT", "mid_signal": -29302, "gamma_signal": -7467, "vega_signal": 1205, "option_type": "C", "stock_price": 360.8, "utc_time": 1774879005000}, {"instrument": "MSFT", "mid_signal": -7202, "gamma_signal": 5206, "vega_signal": -8199, "option_type": "P", "stock_price": 360.8, "utc_time": 1774879005000}, {"instrument": "MSFT", "mid_signal": 533342, "gamma_signal": 96352, "vega_signal": 193039, "option_type": "C", "stock_price": 361.06, "utc_time": 1774879010000}, {"instrument": "MSFT", "mid_signal": 159716, "gamma_signal": -14378, "vega_signal": -53021, "option_type": "P", "stock_price": 361.06, "utc_time": 1774879010000}, {"instrument": "MSFT", "mid_signal": 169667, "gamma_signal": 18480, "vega_signal": 115534, "option_type": "C", "stock_price": 361.06, "utc_time": 1774879015000}, {"instrument": "MSFT", "mid_signal": 26160, "gamma_signal": 189, "vega_signal": -78930, "option_type": "P", "stock_price": 361.06, "utc_time": 1774879015000}, {"instrument": "MSFT", "mid_signal": 609598, "gamma_signal": 94098, "vega_signal": 1033477, "option_type": "C", "stock_price": 361.19, "utc_time": 1774879020000}, {"instrument": "MSFT", "mid_signal": 533629, "gamma_signal": -38489, "vega_signal": -88194, "option_type": "P", "stock_price": 361.19, "utc_time": 1774879020000}, {"instrument": "MSFT", "mid_signal": 715694, "gamma_signal": 41764, "vega_signal": 367881, "option_type": "C", "stock_price": 361.27, "utc_time": 1774879025000}, {"instrument": "MSFT", "mid_signal": 517589, "gamma_signal": -87394, "vega_signal": -51152, "option_type": "P", "stock_price": 361.27, "utc_time": 1774879025000}, {"instrument": "MSFT", "mid_signal": 760160, "gamma_signal": 61373, "vega_signal": 634448, "option_type": "C", "stock_price": 361.16, "utc_time": 1774879030000}, {"instrument": "MSFT", "mid_signal": -743203, "gamma_signal": 68021, "vega_signal": 288791, "option_type": "P", "stock_price": 361.16, "utc_time": 1774879030000}, {"instrument": "MSFT", "mid_signal": 86396, "gamma_signal": 2553, "vega_signal": 67195, "option_type": "C", "stock_price": 361.21, "utc_time": 1774879035000}, {"instrument": "MSFT", "mid_signal": -51088, "gamma_signal": 9134, "vega_signal": 1401, "option_type": "P", "stock_price": 361.16, "utc_time": 1774879035000}, {"instrument": "MSFT", "mid_signal": 636709, "gamma_signal": 175355, "vega_signal": 540682, "option_type": "C", "stock_price": 361.2, "utc_time": 1774879040000}, {"instrument": "MSFT", "mid_signal": 217076, "gamma_signal": -33714, "vega_signal": -115227, "option_type": "P", "stock_price": 361.2, "utc_time": 1774879040000}, {"instrument": "MSFT", "mid_signal": 550415, "gamma_signal": 29052, "vega_signal": 211036, "option_type": "C", "stock_price": 361.22, "utc_time": 1774879045000}, {"instrument": "MSFT", "mid_signal": -49012, "gamma_signal": 3483, "vega_signal": 17477, "option_type": "P", "stock_price": 361.2, "utc_time": 1774879045000}, {"instrument": "MSFT", "mid_signal": 611627, "gamma_signal": 26941, "vega_signal": 554443, "option_type": "C", "stock_price": 361.15, "utc_time": 1774879050000}, {"instrument": "MSFT", "mid_signal": -224994, "gamma_signal": 26576, "vega_signal": 27754, "option_type": "P", "stock_price": 361.15, "utc_time": 1774879050000}, {"instrument": "MSFT", "mid_signal": -1398505, "gamma_signal": -323266, "vega_signal": -230603, "option_type": "C", "stock_price": 361.16, "utc_time": 1774879055000}, {"instrument": "MSFT", "mid_signal": -26862, "gamma_signal": 4110, "vega_signal": 8059, "option_type": "P", "stock_price": 361.16, "utc_time": 1774879055000}, {"instrument": "MSFT", "mid_signal": 199440, "gamma_signal": 72358, "vega_signal": -26549, "option_type": "C", "stock_price": 361.06, "utc_time": 1774879060000}, {"instrument": "MSFT", "mid_signal": 41461, "gamma_signal": -22750, "vega_signal": -19362, "option_type": "P", "stock_price": 361.06, "utc_time": 1774879060000}, {"instrument": "MSFT", "mid_signal": -191876, "gamma_signal": -19460, "vega_signal": -190330, "option_type": "C", "stock_price": 361.03, "utc_time": 1774879065000}, {"instrument": "MSFT", "mid_signal": 20729, "gamma_signal": -7295, "vega_signal": -40226, "option_type": "P", "stock_price": 361.03, "utc_time": 1774879065000}, {"instrument": "MSFT", "mid_signal": 24097, "gamma_signal": 4368, "vega_signal": -24862, "option_type": "C", "stock_price": 361.1, "utc_time": 1774879070000}, {"instrument": "MSFT", "mid_signal": 95036, "gamma_signal": -5921, "vega_signal": -31120, "option_type": "P", "stock_price": 361.1, "utc_time": 1774879070000}, {"instrument": "MSFT", "mid_signal": -488212, "gamma_signal": -29687, "vega_signal": 258171, "option_type": "C", "stock_price": 361.12, "utc_time": 1774879075000}, {"instrument": "MSFT", "mid_signal": 2285148, "gamma_signal": -22004, "vega_signal": -5215851, "option_type": "P", "stock_price": 361.12, "utc_time": 1774879075000}, {"instrument": "MSFT", "mid_signal": -950403, "gamma_signal": -26977, "vega_signal": -1097801, "option_type": "C", "stock_price": 361.2, "utc_time": 1774879080000}, {"instrument": "MSFT", "mid_signal": 524526, "gamma_signal": -25138, "vega_signal": -661555, "option_type": "P", "stock_price": 361.18, "utc_time": 1774879080000}, {"instrument": "MSFT", "mid_signal": 1263304, "gamma_signal": 240941, "vega_signal": 648209, "option_type": "C", "stock_price": 361.28, "utc_time": 1774879085000}, {"instrument": "MSFT", "mid_signal": 1154486, "gamma_signal": -52256, "vega_signal": -1633525, "option_type": "P", "stock_price": 361.28, "utc_time": 1774879085000}, {"instrument": "MSFT", "mid_signal": 976287, "gamma_signal": 324554, "vega_signal": 195540, "option_type": "C", "stock_price": 361.19, "utc_time": 1774879090000}, {"instrument": "MSFT", "mid_signal": -435470, "gamma_signal": 39916, "vega_signal": 373358, "option_type": "P", "stock_price": 361.17, "utc_time": 1774879090000}, {"instrument": "MSFT", "mid_signal": 328340, "gamma_signal": -2517, "vega_signal": 315442, "option_type": "C", "stock_price": 361.12, "utc_time": 1774879095000}, {"instrument": "MSFT", "mid_signal": -11430, "gamma_signal": 3119, "vega_signal": -32601, "option_type": "P", "stock_price": 361.12, "utc_time": 1774879095000}, {"instrument": "MSFT", "mid_signal": 3363078, "gamma_signal": 61081, "vega_signal": 4210316, "option_type": "C", "stock_price": 361.03, "utc_time": 1774879100000}, {"instrument": "MSFT", "mid_signal": -4831331, "gamma_signal": 108833, "vega_signal": 7940764, "option_type": "P", "stock_price": 361.03, "utc_time": 1774879100000}, {"instrument": "MSFT", "mid_signal": -342763, "gamma_signal": -28252, "vega_signal": 151491, "option_type": "C", "stock_price": 360.98, "utc_time": 1774879105000}, {"instrument": "MSFT", "mid_signal": -537933, "gamma_signal": 16416, "vega_signal": 166177, "option_type": "P", "stock_price": 360.99, "utc_time": 1774879105000}, {"instrument": "MSFT", "mid_signal": 5949, "gamma_signal": -8590, "vega_signal": 9680, "option_type": "C", "stock_price": 360.97, "utc_time": 1774879110000}, {"instrument": "MSFT", "mid_signal": -308170, "gamma_signal": 129566, "vega_signal": 65573, "option_type": "P", "stock_price": 360.97, "utc_time": 1774879110000}, {"instrument": "MSFT", "mid_signal": -712111, "gamma_signal": -49885, "vega_signal": -387962, "option_type": "C", "stock_price": 361.1, "utc_time": 1774879115000}, {"instrument": "MSFT", "mid_signal": 1401684, "gamma_signal": -33262, "vega_signal": -2462059, "option_type": "P", "stock_price": 361.1, "utc_time": 1774879115000}, {"instrument": "MSFT", "mid_signal": -334376, "gamma_signal": 16875, "vega_signal": -663332, "option_type": "C", "stock_price": 360.85, "utc_time": 1774879120000}, {"instrument": "MSFT", "mid_signal": -3247154, "gamma_signal": 204010, "vega_signal": 4365573, "option_type": "P", "stock_price": 360.85, "utc_time": 1774879120000}, {"instrument": "MSFT", "mid_signal": -423907, "gamma_signal": -11619, "vega_signal": -725393, "option_type": "C", "stock_price": 360.8, "utc_time": 1774879125000}, {"instrument": "MSFT", "mid_signal": -27411, "gamma_signal": 3492, "vega_signal": -4290, "option_type": "P", "stock_price": 360.8, "utc_time": 1774879125000}, {"instrument": "MSFT", "mid_signal": -744330, "gamma_signal": -56164, "vega_signal": -1044002, "option_type": "C", "stock_price": 360.86, "utc_time": 1774879130000}, {"instrument": "MSFT", "mid_signal": -50889, "gamma_signal": 23277, "vega_signal": -56472, "option_type": "P", "stock_price": 360.86, "utc_time": 1774879130000}, {"instrument": "MSFT", "mid_signal": 4748394, "gamma_signal": 55740, "vega_signal": 5683249, "option_type": "C", "stock_price": 360.84, "utc_time": 1774879135000}, {"instrument": "MSFT", "mid_signal": 151786, "gamma_signal": -17681, "vega_signal": -65120, "option_type": "P", "stock_price": 360.84, "utc_time": 1774879135000}, {"instrument": "MSFT", "mid_signal": -418939, "gamma_signal": -12047, "vega_signal": -446366, "option_type": "C", "stock_price": 360.78, "utc_time": 1774879140000}, {"instrument": "MSFT", "mid_signal": 44288, "gamma_signal": -5152, "vega_signal": -41714, "option_type": "P", "stock_price": 360.81, "utc_time": 1774879140000}, {"instrument": "MSFT", "mid_signal": 4815331, "gamma_signal": 63153, "vega_signal": 5956478, "option_type": "C", "stock_price": 360.81, "utc_time": 1774879145000}, {"instrument": "MSFT", "mid_signal": -945383, "gamma_signal": 54059, "vega_signal": 1099066, "option_type": "P", "stock_price": 360.81, "utc_time": 1774879145000}, {"instrument": "MSFT", "mid_signal": -11674, "gamma_signal": -15923, "vega_signal": 39358, "option_type": "C", "stock_price": 360.88, "utc_time": 1774879150000}, {"instrument": "MSFT", "mid_signal": 41362, "gamma_signal": -5855, "vega_signal": -11270, "option_type": "P", "stock_price": 360.88, "utc_time": 1774879150000}, {"instrument": "MSFT", "mid_signal": 48523, "gamma_signal": 12684, "vega_signal": -45252, "option_type": "C", "stock_price": 360.84, "utc_time": 1774879155000}, {"instrument": "MSFT", "mid_signal": -241558, "gamma_signal": -785, "vega_signal": 132639, "option_type": "P", "stock_price": 360.9, "utc_time": 1774879155000}, {"instrument": "MSFT", "mid_signal": -21676, "gamma_signal": -60234, "vega_signal": 998463, "option_type": "C", "stock_price": 360.74, "utc_time": 1774879160000}, {"instrument": "MSFT", "mid_signal": -521257, "gamma_signal": 38332, "vega_signal": 290025, "option_type": "P", "stock_price": 360.74, "utc_time": 1774879160000}, {"instrument": "MSFT", "mid_signal": 71405, "gamma_signal": -966, "vega_signal": 285449, "option_type": "C", "stock_price": 360.74, "utc_time": 1774879165000}, {"instrument": "MSFT", "mid_signal": -3646, "gamma_signal": 18976, "vega_signal": -4737, "option_type": "P", "stock_price": 360.74, "utc_time": 1774879165000}, {"instrument": "MSFT", "mid_signal": 103585, "gamma_signal": 29045, "vega_signal": 214367, "option_type": "C", "stock_price": 360.94, "utc_time": 1774879170000}, {"instrument": "MSFT", "mid_signal": -573088, "gamma_signal": 2331, "vega_signal": 45142, "option_type": "P", "stock_price": 360.94, "utc_time": 1774879170000}, {"instrument": "MSFT", "mid_signal": 173790, "gamma_signal": 11328, "vega_signal": 104159, "option_type": "C", "stock_price": 360.94, "utc_time": 1774879175000}, {"instrument": "MSFT", "mid_signal": 10280, "gamma_signal": -3138, "vega_signal": -3338, "option_type": "P", "stock_price": 360.94, "utc_time": 1774879175000}, {"instrument": "MSFT", "mid_signal": -1567794, "gamma_signal": -329273, "vega_signal": -666527, "option_type": "C", "stock_price": 360.68, "utc_time": 1774879180000}, {"instrument": "MSFT", "mid_signal": 875572, "gamma_signal": -171816, "vega_signal": -146044, "option_type": "P", "stock_price": 360.68, "utc_time": 1774879180000}, {"instrument": "MSFT", "mid_signal": -93414, "gamma_signal": -6853, "vega_signal": -212476, "option_type": "C", "stock_price": 360.62, "utc_time": 1774879185000}, {"instrument": "MSFT", "mid_signal": -313919, "gamma_signal": 50872, "vega_signal": -1526, "option_type": "P", "stock_price": 360.62, "utc_time": 1774879185000}, {"instrument": "MSFT", "mid_signal": -104742, "gamma_signal": -17438, "vega_signal": 81150, "option_type": "C", "stock_price": 360.6, "utc_time": 1774879190000}, {"instrument": "MSFT", "mid_signal": -943886, "gamma_signal": 10402, "vega_signal": -23317, "option_type": "P", "stock_price": 360.6, "utc_time": 1774879190000}, {"instrument": "MSFT", "mid_signal": 11649, "gamma_signal": -1744, "vega_signal": -24049, "option_type": "C", "stock_price": 360.58, "utc_time": 1774879195000}, {"instrument": "MSFT", "mid_signal": 161190, "gamma_signal": -24706, "vega_signal": -66528, "option_type": "P", "stock_price": 360.51, "utc_time": 1774879195000}, {"instrument": "MSFT", "mid_signal": -13835, "gamma_signal": -16569, "vega_signal": 9728, "option_type": "C", "stock_price": 360.65, "utc_time": 1774879200000}, {"instrument": "MSFT", "mid_signal": -143706, "gamma_signal": -1585, "vega_signal": -5681, "option_type": "P", "stock_price": 360.65, "utc_time": 1774879200000}, {"instrument": "MSFT", "mid_signal": 100692, "gamma_signal": 6506, "vega_signal": 383169, "option_type": "C", "stock_price": 360.8, "utc_time": 1774879205000}, {"instrument": "MSFT", "mid_signal": 479497, "gamma_signal": -42323, "vega_signal": -254303, "option_type": "P", "stock_price": 360.8, "utc_time": 1774879205000}, {"instrument": "MSFT", "mid_signal": 41263, "gamma_signal": 763, "vega_signal": 102424, "option_type": "C", "stock_price": 360.78, "utc_time": 1774879210000}, {"instrument": "MSFT", "mid_signal": -230985, "gamma_signal": 46540, "vega_signal": 28389, "option_type": "P", "stock_price": 360.78, "utc_time": 1774879210000}, {"instrument": "MSFT", "mid_signal": -407164, "gamma_signal": -32783, "vega_signal": -144362, "option_type": "C", "stock_price": 360.69, "utc_time": 1774879215000}, {"instrument": "MSFT", "mid_signal": -22317, "gamma_signal": 3359, "vega_signal": -16001, "option_type": "P", "stock_price": 360.69, "utc_time": 1774879215000}, {"instrument": "MSFT", "mid_signal": -29975, "gamma_signal": -8297, "vega_signal": 83717, "option_type": "C", "stock_price": 360.65, "utc_time": 1774879220000}, {"instrument": "MSFT", "mid_signal": 167180, "gamma_signal": -48264, "vega_signal": -56694, "option_type": "P", "stock_price": 360.66, "utc_time": 1774879220000}, {"instrument": "MSFT", "mid_signal": 42071, "gamma_signal": -19863, "vega_signal": 258027, "option_type": "C", "stock_price": 360.65, "utc_time": 1774879225000}, {"instrument": "MSFT", "mid_signal": 18013, "gamma_signal": 446, "vega_signal": -6781, "option_type": "P", "stock_price": 360.65, "utc_time": 1774879225000}, {"instrument": "MSFT", "mid_signal": 720822, "gamma_signal": 60295, "vega_signal": 1777854, "option_type": "C", "stock_price": 360.71, "utc_time": 1774879230000}, {"instrument": "MSFT", "mid_signal": 20932, "gamma_signal": -9920, "vega_signal": 8016, "option_type": "P", "stock_price": 360.71, "utc_time": 1774879230000}, {"instrument": "MSFT", "mid_signal": -1530132, "gamma_signal": -98843, "vega_signal": -1100482, "option_type": "C", "stock_price": 360.45, "utc_time": 1774879235000}, {"instrument": "MSFT", "mid_signal": 343579, "gamma_signal": -112314, "vega_signal": 154196, "option_type": "P", "stock_price": 360.45, "utc_time": 1774879235000}, {"instrument": "MSFT", "mid_signal": -708784, "gamma_signal": -90160, "vega_signal": -153824, "option_type": "C", "stock_price": 360.7, "utc_time": 1774879240000}, {"instrument": "MSFT", "mid_signal": 943379, "gamma_signal": -61036, "vega_signal": -450408, "option_type": "P", "stock_price": 360.7, "utc_time": 1774879240000}, {"instrument": "MSFT", "mid_signal": -315580, "gamma_signal": -116535, "vega_signal": -47048, "option_type": "C", "stock_price": 360.73, "utc_time": 1774879245000}, {"instrument": "MSFT", "mid_signal": -97399, "gamma_signal": 18030, "vega_signal": 33312, "option_type": "P", "stock_price": 360.73, "utc_time": 1774879245000}, {"instrument": "MSFT", "mid_signal": 54386, "gamma_signal": -9783, "vega_signal": 313830, "option_type": "C", "stock_price": 360.49, "utc_time": 1774879250000}, {"instrument": "MSFT", "mid_signal": 55060, "gamma_signal": -14422, "vega_signal": -22424, "option_type": "P", "stock_price": 360.49, "utc_time": 1774879250000}, {"instrument": "MSFT", "mid_signal": 109764, "gamma_signal": 11798, "vega_signal": 72552, "option_type": "C", "stock_price": 360.49, "utc_time": 1774879255000}, {"instrument": "MSFT", "mid_signal": -27911, "gamma_signal": 659, "vega_signal": 11556, "option_type": "P", "stock_price": 360.49, "utc_time": 1774879255000}, {"instrument": "MSFT", "mid_signal": -135923, "gamma_signal": -1458, "vega_signal": -163627, "option_type": "C", "stock_price": 360.56, "utc_time": 1774879260000}, {"instrument": "MSFT", "mid_signal": -592681, "gamma_signal": 21132, "vega_signal": 354584, "option_type": "P", "stock_price": 360.56, "utc_time": 1774879260000}, {"instrument": "MSFT", "mid_signal": -7715, "gamma_signal": -23323, "vega_signal": 23078, "option_type": "C", "stock_price": 360.48, "utc_time": 1774879265000}, {"instrument": "MSFT", "mid_signal": -107598, "gamma_signal": 27837, "vega_signal": 16973, "option_type": "P", "stock_price": 360.48, "utc_time": 1774879265000}, {"instrument": "MSFT", "mid_signal": -461652, "gamma_signal": -49413, "vega_signal": -558810, "option_type": "C", "stock_price": 360.32, "utc_time": 1774879270000}, {"instrument": "MSFT", "mid_signal": -139997, "gamma_signal": 18683, "vega_signal": -17440, "option_type": "P", "stock_price": 360.32, "utc_time": 1774879270000}, {"instrument": "MSFT", "mid_signal": -967558, "gamma_signal": -258407, "vega_signal": -157897, "option_type": "C", "stock_price": 360.32, "utc_time": 1774879275000}, {"instrument": "MSFT", "mid_signal": -344816, "gamma_signal": 46428, "vega_signal": 55305, "option_type": "P", "stock_price": 360.32, "utc_time": 1774879275000}, {"instrument": "MSFT", "mid_signal": -2988646, "gamma_signal": -847606, "vega_signal": -436330, "option_type": "C", "stock_price": 360.18, "utc_time": 1774879280000}, {"instrument": "MSFT", "mid_signal": -472016, "gamma_signal": 38204, "vega_signal": 130996, "option_type": "P", "stock_price": 360.18, "utc_time": 1774879280000}, {"instrument": "MSFT", "mid_signal": -278250, "gamma_signal": -8357, "vega_signal": -413390, "option_type": "C", "stock_price": 360.02, "utc_time": 1774879285000}, {"instrument": "MSFT", "mid_signal": -391170, "gamma_signal": 15032, "vega_signal": 6244, "option_type": "P", "stock_price": 360.02, "utc_time": 1774879285000}, {"instrument": "MSFT", "mid_signal": -276028, "gamma_signal": -39568, "vega_signal": -409164, "option_type": "C", "stock_price": 359.96, "utc_time": 1774879290000}, {"instrument": "MSFT", "mid_signal": -529819, "gamma_signal": 40117, "vega_signal": 112175, "option_type": "P", "stock_price": 359.96, "utc_time": 1774879290000}, {"instrument": "MSFT", "mid_signal": 9989347, "gamma_signal": 2667950, "vega_signal": 1056289, "option_type": "C", "stock_price": 360.1, "utc_time": 1774879295000}, {"instrument": "MSFT", "mid_signal": -2846, "gamma_signal": 5330, "vega_signal": -10213, "option_type": "P", "stock_price": 360.1, "utc_time": 1774879295000}, {"instrument": "MSFT", "mid_signal": 670707, "gamma_signal": 189671, "vega_signal": 115530, "option_type": "C", "stock_price": 360.01, "utc_time": 1774879300000}, {"instrument": "MSFT", "mid_signal": 162516, "gamma_signal": -35757, "vega_signal": -179405, "option_type": "P", "stock_price": 360.01, "utc_time": 1774879300000}, {"instrument": "MSFT", "mid_signal": -186432, "gamma_signal": -39944, "vega_signal": -23329, "option_type": "C", "stock_price": 360.04, "utc_time": 1774879305000}, {"instrument": "MSFT", "mid_signal": 154544, "gamma_signal": -14316, "vega_signal": -79080, "option_type": "P", "stock_price": 360.01, "utc_time": 1774879305000}, {"instrument": "MSFT", "mid_signal": -33216, "gamma_signal": 10863, "vega_signal": -284571, "option_type": "C", "stock_price": 360.08, "utc_time": 1774879310000}, {"instrument": "MSFT", "mid_signal": 187123, "gamma_signal": -22840, "vega_signal": -70139, "option_type": "P", "stock_price": 360.08, "utc_time": 1774879310000}, {"instrument": "MSFT", "mid_signal": -4913452, "gamma_signal": -943749, "vega_signal": -855088, "option_type": "C", "stock_price": 359.99, "utc_time": 1774879315000}, {"instrument": "MSFT", "mid_signal": -2709, "gamma_signal": 6274, "vega_signal": 8080, "option_type": "P", "stock_price": 359.96, "utc_time": 1774879315000}, {"instrument": "MSFT", "mid_signal": 2084761, "gamma_signal": 408136, "vega_signal": 215227, "option_type": "C", "stock_price": 360.08, "utc_time": 1774879320000}, {"instrument": "MSFT", "mid_signal": 3248195, "gamma_signal": -174211, "vega_signal": -1620201, "option_type": "P", "stock_price": 360.08, "utc_time": 1774879320000}, {"instrument": "MSFT", "mid_signal": -670768, "gamma_signal": -72457, "vega_signal": -973687, "option_type": "C", "stock_price": 359.8, "utc_time": 1774879325000}, {"instrument": "MSFT", "mid_signal": -7577993, "gamma_signal": 1452476, "vega_signal": 826458, "option_type": "P", "stock_price": 359.86, "utc_time": 1774879325000}, {"instrument": "MSFT", "mid_signal": -62216, "gamma_signal": -11651, "vega_signal": -84116, "option_type": "C", "stock_price": 359.98, "utc_time": 1774879330000}, {"instrument": "MSFT", "mid_signal": 137738, "gamma_signal": -20420, "vega_signal": 71163, "option_type": "P", "stock_price": 359.9, "utc_time": 1774879330000}, {"instrument": "MSFT", "mid_signal": 370013, "gamma_signal": 25879, "vega_signal": 106911, "option_type": "C", "stock_price": 359.98, "utc_time": 1774879335000}, {"instrument": "MSFT", "mid_signal": 1412504, "gamma_signal": -150688, "vega_signal": -497648, "option_type": "P", "stock_price": 359.98, "utc_time": 1774879335000}, {"instrument": "MSFT", "mid_signal": 3018539, "gamma_signal": 876616, "vega_signal": 284901, "option_type": "C", "stock_price": 359.98, "utc_time": 1774879340000}, {"instrument": "MSFT", "mid_signal": -108910, "gamma_signal": 20713, "vega_signal": 44163, "option_type": "P", "stock_price": 359.98, "utc_time": 1774879340000}, {"instrument": "MSFT", "mid_signal": 453056, "gamma_signal": 29074, "vega_signal": 518189, "option_type": "C", "stock_price": 360.11, "utc_time": 1774879345000}, {"instrument": "MSFT", "mid_signal": 1872223, "gamma_signal": -204621, "vega_signal": -657599, "option_type": "P", "stock_price": 360.11, "utc_time": 1774879345000}, {"instrument": "MSFT", "mid_signal": 360299, "gamma_signal": 49507, "vega_signal": 622035, "option_type": "C", "stock_price": 360.45, "utc_time": 1774879350000}, {"instrument": "MSFT", "mid_signal": 1332348, "gamma_signal": -42210, "vega_signal": -243259, "option_type": "P", "stock_price": 360.5, "utc_time": 1774879350000}, {"instrument": "MSFT", "mid_signal": 23360, "gamma_signal": -3369, "vega_signal": 59545, "option_type": "C", "stock_price": 360.47, "utc_time": 1774879355000}, {"instrument": "MSFT", "mid_signal": 158374, "gamma_signal": -3949, "vega_signal": -909972, "option_type": "P", "stock_price": 360.46, "utc_time": 1774879355000}, {"instrument": "MSFT", "mid_signal": 460142, "gamma_signal": 55898, "vega_signal": 247265, "option_type": "C", "stock_price": 360.89, "utc_time": 1774879360000}, {"instrument": "MSFT", "mid_signal": 185872, "gamma_signal": -21617, "vega_signal": -196014, "option_type": "P", "stock_price": 360.76, "utc_time": 1774879360000}, {"instrument": "MSFT", "mid_signal": 631879, "gamma_signal": 42733, "vega_signal": 471481, "option_type": "C", "stock_price": 360.87, "utc_time": 1774879365000}, {"instrument": "MSFT", "mid_signal": 287106, "gamma_signal": -42995, "vega_signal": -168714, "option_type": "P", "stock_price": 360.87, "utc_time": 1774879365000}, {"instrument": "MSFT", "mid_signal": -438163, "gamma_signal": -30520, "vega_signal": -663917, "option_type": "C", "stock_price": 360.855, "utc_time": 1774879370000}, {"instrument": "MSFT", "mid_signal": 31083, "gamma_signal": -1524, "vega_signal": -30975, "option_type": "P", "stock_price": 360.855, "utc_time": 1774879370000}, {"instrument": "MSFT", "mid_signal": -140185, "gamma_signal": -24361, "vega_signal": -356256, "option_type": "C", "stock_price": 360.7, "utc_time": 1774879375000}, {"instrument": "MSFT", "mid_signal": 2663133, "gamma_signal": -303283, "vega_signal": 128246, "option_type": "P", "stock_price": 360.7, "utc_time": 1774879375000}, {"instrument": "MSFT", "mid_signal": 127087, "gamma_signal": 29388, "vega_signal": 11741, "option_type": "C", "stock_price": 360.9, "utc_time": 1774879380000}, {"instrument": "MSFT", "mid_signal": 448750, "gamma_signal": -29399, "vega_signal": -281927, "option_type": "P", "stock_price": 360.9, "utc_time": 1774879380000}, {"instrument": "MSFT", "mid_signal": -306711, "gamma_signal": -20230, "vega_signal": -45147, "option_type": "C", "stock_price": 360.84, "utc_time": 1774879385000}, {"instrument": "MSFT", "mid_signal": 518661, "gamma_signal": -29081, "vega_signal": -156790, "option_type": "P", "stock_price": 360.84, "utc_time": 1774879385000}, {"instrument": "MSFT", "mid_signal": 121099, "gamma_signal": 55082, "vega_signal": -46647, "option_type": "C", "stock_price": 360.66, "utc_time": 1774879390000}, {"instrument": "MSFT", "mid_signal": -224370, "gamma_signal": 4266, "vega_signal": 259116, "option_type": "P", "stock_price": 360.68, "utc_time": 1774879390000}, {"instrument": "MSFT", "mid_signal": -331211, "gamma_signal": -36679, "vega_signal": -200271, "option_type": "C", "stock_price": 360.57, "utc_time": 1774879395000}, {"instrument": "MSFT", "mid_signal": -3577, "gamma_signal": 1131, "vega_signal": 2047, "option_type": "P", "stock_price": 360.56, "utc_time": 1774879395000}, {"instrument": "MSFT", "mid_signal": -74995, "gamma_signal": -2426, "vega_signal": -175280, "option_type": "C", "stock_price": 360.57, "utc_time": 1774879400000}, {"instrument": "MSFT", "mid_signal": 3914, "gamma_signal": -1443, "vega_signal": -631, "option_type": "P", "stock_price": 360.57, "utc_time": 1774879400000}, {"instrument": "MSFT", "mid_signal": -262297, "gamma_signal": -30103, "vega_signal": -440235, "option_type": "C", "stock_price": 360.34, "utc_time": 1774879405000}, {"instrument": "MSFT", "mid_signal": -23511, "gamma_signal": 3675, "vega_signal": -3268, "option_type": "P", "stock_price": 360.34, "utc_time": 1774879405000}, {"instrument": "MSFT", "mid_signal": 90170, "gamma_signal": 9010, "vega_signal": 54009, "option_type": "C", "stock_price": 360.3, "utc_time": 1774879410000}, {"instrument": "MSFT", "mid_signal": -63686, "gamma_signal": 5113, "vega_signal": 134203, "option_type": "P", "stock_price": 360.3, "utc_time": 1774879410000}, {"instrument": "MSFT", "mid_signal": 648929, "gamma_signal": 112084, "vega_signal": 40253, "option_type": "C", "stock_price": 360.43, "utc_time": 1774879415000}, {"instrument": "MSFT", "mid_signal": 2757, "gamma_signal": 9040, "vega_signal": -97916, "option_type": "P", "stock_price": 360.43, "utc_time": 1774879415000}, {"instrument": "MSFT", "mid_signal": -75985, "gamma_signal": -19174, "vega_signal": -50182, "option_type": "C", "stock_price": 360.44, "utc_time": 1774879420000}, {"instrument": "MSFT", "mid_signal": 5743, "gamma_signal": -1488, "vega_signal": -34621, "option_type": "P", "stock_price": 360.44, "utc_time": 1774879420000}, {"instrument": "MSFT", "mid_signal": -769063, "gamma_signal": -62460, "vega_signal": 20832, "option_type": "C", "stock_price": 360.3, "utc_time": 1774879425000}, {"instrument": "MSFT", "mid_signal": -168635, "gamma_signal": 40680, "vega_signal": -85154, "option_type": "P", "stock_price": 360.3, "utc_time": 1774879425000}, {"instrument": "MSFT", "mid_signal": -399131, "gamma_signal": -19975, "vega_signal": -74502, "option_type": "C", "stock_price": 360.31, "utc_time": 1774879430000}, {"instrument": "MSFT", "mid_signal": 712225, "gamma_signal": -6392, "vega_signal": -1400919, "option_type": "P", "stock_price": 360.31, "utc_time": 1774879430000}, {"instrument": "MSFT", "mid_signal": 75697, "gamma_signal": 8347, "vega_signal": 57438, "option_type": "C", "stock_price": 360.41, "utc_time": 1774879435000}, {"instrument": "MSFT", "mid_signal": 105224, "gamma_signal": -20638, "vega_signal": -28613, "option_type": "P", "stock_price": 360.41, "utc_time": 1774879435000}, {"instrument": "MSFT", "mid_signal": 134952, "gamma_signal": 48479, "vega_signal": 198734, "option_type": "C", "stock_price": 360.4, "utc_time": 1774879440000}, {"instrument": "MSFT", "mid_signal": -189471, "gamma_signal": 38695, "vega_signal": -93704, "option_type": "P", "stock_price": 360.4, "utc_time": 1774879440000}, {"instrument": "MSFT", "mid_signal": 318006, "gamma_signal": 31767, "vega_signal": 314724, "option_type": "C", "stock_price": 360.43, "utc_time": 1774879445000}, {"instrument": "MSFT", "mid_signal": -62904, "gamma_signal": 10863, "vega_signal": 16653, "option_type": "P", "stock_price": 360.43, "utc_time": 1774879445000}, {"instrument": "MSFT", "mid_signal": -101484, "gamma_signal": -29278, "vega_signal": -34599, "option_type": "C", "stock_price": 360.31, "utc_time": 1774879450000}, {"instrument": "MSFT", "mid_signal": 131084, "gamma_signal": 30634, "vega_signal": -427669, "option_type": "P", "stock_price": 360.31, "utc_time": 1774879450000}, {"instrument": "MSFT", "mid_signal": 68605, "gamma_signal": 26974, "vega_signal": 39388, "option_type": "C", "stock_price": 360.23, "utc_time": 1774879455000}, {"instrument": "MSFT", "mid_signal": 70469, "gamma_signal": -14621, "vega_signal": -62745, "option_type": "P", "stock_price": 360.31, "utc_time": 1774879455000}, {"instrument": "MSFT", "mid_signal": 88026, "gamma_signal": 80805, "vega_signal": -5128, "option_type": "C", "stock_price": 360.2, "utc_time": 1774879460000}, {"instrument": "MSFT", "mid_signal": -243422, "gamma_signal": 49605, "vega_signal": -36918, "option_type": "P", "stock_price": 360.2, "utc_time": 1774879460000}, {"instrument": "MSFT", "mid_signal": 152726, "gamma_signal": -71702, "vega_signal": 1337401, "option_type": "C", "stock_price": 360.17, "utc_time": 1774879465000}, {"instrument": "MSFT", "mid_signal": 386574, "gamma_signal": -23468, "vega_signal": -191211, "option_type": "P", "stock_price": 360.17, "utc_time": 1774879465000}, {"instrument": "MSFT", "mid_signal": 631500, "gamma_signal": 17442, "vega_signal": 430857, "option_type": "C", "stock_price": 360.2, "utc_time": 1774879470000}, {"instrument": "MSFT", "mid_signal": -1584, "gamma_signal": -807, "vega_signal": -27629, "option_type": "P", "stock_price": 360.2, "utc_time": 1774879470000}, {"instrument": "MSFT", "mid_signal": -47895, "gamma_signal": -2477, "vega_signal": -205566, "option_type": "C", "stock_price": 360.22, "utc_time": 1774879475000}, {"instrument": "MSFT", "mid_signal": 53139, "gamma_signal": -3873, "vega_signal": -80353, "option_type": "P", "stock_price": 360.2, "utc_time": 1774879475000}, {"instrument": "MSFT", "mid_signal": 180262, "gamma_signal": 18071, "vega_signal": 170733, "option_type": "C", "stock_price": 360.3, "utc_time": 1774879480000}, {"instrument": "MSFT", "mid_signal": 708707, "gamma_signal": -10408, "vega_signal": -1616048, "option_type": "P", "stock_price": 360.3, "utc_time": 1774879480000}, {"instrument": "MSFT", "mid_signal": -223623, "gamma_signal": 11116, "vega_signal": -16825, "option_type": "C", "stock_price": 360.14, "utc_time": 1774879485000}, {"instrument": "MSFT", "mid_signal": -1109064, "gamma_signal": 178118, "vega_signal": 367103, "option_type": "P", "stock_price": 360.14, "utc_time": 1774879485000}, {"instrument": "MSFT", "mid_signal": -237430, "gamma_signal": -90695, "vega_signal": 196217, "option_type": "C", "stock_price": 360.04, "utc_time": 1774879490000}, {"instrument": "MSFT", "mid_signal": -17253, "gamma_signal": -1288, "vega_signal": 28080, "option_type": "P", "stock_price": 360.04, "utc_time": 1774879490000}, {"instrument": "MSFT", "mid_signal": 177207, "gamma_signal": 28186, "vega_signal": 100127, "option_type": "C", "stock_price": 360.29, "utc_time": 1774879495000}, {"instrument": "MSFT", "mid_signal": 306422, "gamma_signal": -67001, "vega_signal": -122546, "option_type": "P", "stock_price": 360.29, "utc_time": 1774879495000}, {"instrument": "MSFT", "mid_signal": 84051, "gamma_signal": 4078, "vega_signal": 156098, "option_type": "C", "stock_price": 360.3, "utc_time": 1774879500000}, {"instrument": "MSFT", "mid_signal": 210614, "gamma_signal": -7475, "vega_signal": -213343, "option_type": "P", "stock_price": 360.27, "utc_time": 1774879500000}, {"instrument": "MSFT", "mid_signal": -14724, "gamma_signal": -2896, "vega_signal": -126370, "option_type": "C", "stock_price": 360.15, "utc_time": 1774879505000}, {"instrument": "MSFT", "mid_signal": 126198, "gamma_signal": -9331, "vega_signal": -148829, "option_type": "P", "stock_price": 360.32, "utc_time": 1774879505000}, {"instrument": "MSFT", "mid_signal": -167517, "gamma_signal": -12873, "vega_signal": -242932, "option_type": "C", "stock_price": 360.19, "utc_time": 1774879510000}, {"instrument": "MSFT", "mid_signal": -15050, "gamma_signal": 4435, "vega_signal": 10263, "option_type": "P", "stock_price": 360.19, "utc_time": 1774879510000}, {"instrument": "MSFT", "mid_signal": 228254, "gamma_signal": 26742, "vega_signal": 522939, "option_type": "C", "stock_price": 360.22, "utc_time": 1774879515000}, {"instrument": "MSFT", "mid_signal": 21067490, "gamma_signal": -4329326, "vega_signal": -1630843, "option_type": "P", "stock_price": 360.22, "utc_time": 1774879515000}, {"instrument": "MSFT", "mid_signal": 175480, "gamma_signal": 55441, "vega_signal": 26988, "option_type": "C", "stock_price": 360.08, "utc_time": 1774879520000}, {"instrument": "MSFT", "mid_signal": -486029, "gamma_signal": 188556, "vega_signal": -21268, "option_type": "P", "stock_price": 360.08, "utc_time": 1774879520000}, {"instrument": "MSFT", "mid_signal": -510749, "gamma_signal": -127946, "vega_signal": -204638, "option_type": "C", "stock_price": 360.02, "utc_time": 1774879525000}, {"instrument": "MSFT", "mid_signal": -117688, "gamma_signal": 30361, "vega_signal": 33705, "option_type": "P", "stock_price": 360.02, "utc_time": 1774879525000}, {"instrument": "MSFT", "mid_signal": -443366, "gamma_signal": -10778, "vega_signal": -693539, "option_type": "C", "stock_price": 359.92, "utc_time": 1774879530000}, {"instrument": "MSFT", "mid_signal": 96351, "gamma_signal": -21988, "vega_signal": -26063, "option_type": "P", "stock_price": 359.92, "utc_time": 1774879530000}, {"instrument": "MSFT", "mid_signal": 9867433, "gamma_signal": 324526, "vega_signal": 18301687, "option_type": "C", "stock_price": 360.23, "utc_time": 1774879535000}, {"instrument": "MSFT", "mid_signal": 381010, "gamma_signal": -39815, "vega_signal": -140341, "option_type": "P", "stock_price": 360.14, "utc_time": 1774879535000}, {"instrument": "MSFT", "mid_signal": -924349, "gamma_signal": -19650, "vega_signal": -1413973, "option_type": "C", "stock_price": 359.8, "utc_time": 1774879540000}, {"instrument": "MSFT", "mid_signal": -647937, "gamma_signal": 37702, "vega_signal": 98652, "option_type": "P", "stock_price": 359.8, "utc_time": 1774879540000}, {"instrument": "MSFT", "mid_signal": 53227, "gamma_signal": 16547, "vega_signal": -375763, "option_type": "C", "stock_price": 359.8, "utc_time": 1774879545000}, {"instrument": "MSFT", "mid_signal": -162012, "gamma_signal": 41428, "vega_signal": 13092, "option_type": "P", "stock_price": 359.8, "utc_time": 1774879545000}, {"instrument": "MSFT", "mid_signal": 148367, "gamma_signal": 37522, "vega_signal": 112222, "option_type": "C", "stock_price": 359.95, "utc_time": 1774879550000}, {"instrument": "MSFT", "mid_signal": 971207, "gamma_signal": -8179, "vega_signal": 225975, "option_type": "P", "stock_price": 359.96, "utc_time": 1774879550000}, {"instrument": "MSFT", "mid_signal": -28969, "gamma_signal": -13183, "vega_signal": 13222, "option_type": "C", "stock_price": 360.08, "utc_time": 1774879555000}, {"instrument": "MSFT", "mid_signal": 76680, "gamma_signal": -2922, "vega_signal": -126833, "option_type": "P", "stock_price": 360.08, "utc_time": 1774879555000}, {"instrument": "MSFT", "mid_signal": 212859, "gamma_signal": 13548, "vega_signal": 321241, "option_type": "C", "stock_price": 360.11, "utc_time": 1774879560000}, {"instrument": "MSFT", "mid_signal": 50340, "gamma_signal": -4065, "vega_signal": -105609, "option_type": "P", "stock_price": 360.11, "utc_time": 1774879560000}, {"instrument": "MSFT", "mid_signal": 31553, "gamma_signal": 1330, "vega_signal": 60766, "option_type": "C", "stock_price": 360.11, "utc_time": 1774879565000}, {"instrument": "MSFT", "mid_signal": -40378, "gamma_signal": -5329, "vega_signal": -6854, "option_type": "P", "stock_price": 360.11, "utc_time": 1774879565000}, {"instrument": "MSFT", "mid_signal": -346672, "gamma_signal": -6544, "vega_signal": -813436, "option_type": "C", "stock_price": 360.07, "utc_time": 1774879570000}, {"instrument": "MSFT", "mid_signal": 57920, "gamma_signal": -16119, "vega_signal": -6352, "option_type": "P", "stock_price": 360.11, "utc_time": 1774879570000}, {"instrument": "MSFT", "mid_signal": 226042, "gamma_signal": 18634, "vega_signal": 314814, "option_type": "C", "stock_price": 360.07, "utc_time": 1774879575000}, {"instrument": "MSFT", "mid_signal": -110821, "gamma_signal": 13924, "vega_signal": 49810, "option_type": "P", "stock_price": 360.07, "utc_time": 1774879575000}, {"instrument": "MSFT", "mid_signal": -408131, "gamma_signal": -83703, "vega_signal": -38699, "option_type": "C", "stock_price": 360.045, "utc_time": 1774879580000}, {"instrument": "MSFT", "mid_signal": 85924, "gamma_signal": 1900, "vega_signal": -1572, "option_type": "P", "stock_price": 360.045, "utc_time": 1774879580000}, {"instrument": "MSFT", "mid_signal": -84572, "gamma_signal": -17198, "vega_signal": -16591, "option_type": "C", "stock_price": 359.9, "utc_time": 1774879585000}, {"instrument": "MSFT", "mid_signal": -89033, "gamma_signal": 13378, "vega_signal": 15425, "option_type": "P", "stock_price": 359.9, "utc_time": 1774879585000}, {"instrument": "MSFT", "mid_signal": -1088638, "gamma_signal": -113819, "vega_signal": -542303, "option_type": "C", "stock_price": 359.78, "utc_time": 1774879590000}, {"instrument": "MSFT", "mid_signal": -427406, "gamma_signal": 57548, "vega_signal": 140540, "option_type": "P", "stock_price": 359.78, "utc_time": 1774879590000}, {"instrument": "MSFT", "mid_signal": -30935, "gamma_signal": -4746, "vega_signal": -14766, "option_type": "C", "stock_price": 359.76, "utc_time": 1774879595000}, {"instrument": "MSFT", "mid_signal": -143201, "gamma_signal": 7621, "vega_signal": -18268, "option_type": "P", "stock_price": 359.76, "utc_time": 1774879595000}, {"instrument": "MSFT", "mid_signal": 44132, "gamma_signal": 3947, "vega_signal": 9534, "option_type": "C", "stock_price": 360, "utc_time": 1774879600000}, {"instrument": "MSFT", "mid_signal": 342950, "gamma_signal": -22630, "vega_signal": 6569, "option_type": "P", "stock_price": 360, "utc_time": 1774879600000}, {"instrument": "MSFT", "mid_signal": 893335, "gamma_signal": 246755, "vega_signal": 146261, "option_type": "C", "stock_price": 360, "utc_time": 1774879605000}, {"instrument": "MSFT", "mid_signal": 255125, "gamma_signal": -43745, "vega_signal": -131688, "option_type": "P", "stock_price": 360, "utc_time": 1774879605000}, {"instrument": "MSFT", "mid_signal": -7240, "gamma_signal": 8302, "vega_signal": -45311, "option_type": "C", "stock_price": 360.09, "utc_time": 1774879610000}, {"instrument": "MSFT", "mid_signal": 13512, "gamma_signal": 2603, "vega_signal": 17204, "option_type": "P", "stock_price": 360.09, "utc_time": 1774879610000}, {"instrument": "MSFT", "mid_signal": 234317, "gamma_signal": 50683, "vega_signal": -229736, "option_type": "C", "stock_price": 360.15, "utc_time": 1774879615000}, {"instrument": "MSFT", "mid_signal": 68169, "gamma_signal": -4465, "vega_signal": -43724, "option_type": "P", "stock_price": 360.15, "utc_time": 1774879615000}, {"instrument": "MSFT", "mid_signal": 464441, "gamma_signal": 50092, "vega_signal": 117430, "option_type": "C", "stock_price": 360.28, "utc_time": 1774879620000}, {"instrument": "MSFT", "mid_signal": 393845, "gamma_signal": -42097, "vega_signal": -158817, "option_type": "P", "stock_price": 360.28, "utc_time": 1774879620000}, {"instrument": "MSFT", "mid_signal": -103765, "gamma_signal": -23716, "vega_signal": 76840, "option_type": "C", "stock_price": 360.11, "utc_time": 1774879625000}, {"instrument": "MSFT", "mid_signal": -86717, "gamma_signal": -2380, "vega_signal": 239253, "option_type": "P", "stock_price": 360.11, "utc_time": 1774879625000}, {"instrument": "MSFT", "mid_signal": 468846, "gamma_signal": 90915, "vega_signal": 647266, "option_type": "C", "stock_price": 360.28, "utc_time": 1774879630000}, {"instrument": "MSFT", "mid_signal": 65, "gamma_signal": 8259, "vega_signal": -88970, "option_type": "P", "stock_price": 360.28, "utc_time": 1774879630000}, {"instrument": "MSFT", "mid_signal": 195155, "gamma_signal": -31445, "vega_signal": 308205, "option_type": "C", "stock_price": 360.29, "utc_time": 1774879635000}, {"instrument": "MSFT", "mid_signal": 50692, "gamma_signal": -19934, "vega_signal": -4421, "option_type": "P", "stock_price": 360.28, "utc_time": 1774879635000}, {"instrument": "MSFT", "mid_signal": 18869, "gamma_signal": 2227, "vega_signal": -11491, "option_type": "C", "stock_price": 360.39, "utc_time": 1774879640000}, {"instrument": "MSFT", "mid_signal": 6725647, "gamma_signal": -1433283, "vega_signal": -427382, "option_type": "P", "stock_price": 360.39, "utc_time": 1774879640000}, {"instrument": "MSFT", "mid_signal": 496782, "gamma_signal": 72680, "vega_signal": 92987, "option_type": "C", "stock_price": 360.5, "utc_time": 1774879645000}, {"instrument": "MSFT", "mid_signal": 696590, "gamma_signal": -75097, "vega_signal": -245440, "option_type": "P", "stock_price": 360.5, "utc_time": 1774879645000}, {"instrument": "MSFT", "mid_signal": -31229, "gamma_signal": -3144, "vega_signal": -22921, "option_type": "C", "stock_price": 360.46, "utc_time": 1774879650000}, {"instrument": "MSFT", "mid_signal": 18156, "gamma_signal": -5530, "vega_signal": -2146, "option_type": "P", "stock_price": 360.37, "utc_time": 1774879650000}, {"instrument": "MSFT", "mid_signal": 106177, "gamma_signal": 12600, "vega_signal": 81184, "option_type": "C", "stock_price": 360.39, "utc_time": 1774879655000}, {"instrument": "MSFT", "mid_signal": 26916, "gamma_signal": -5563, "vega_signal": -14158, "option_type": "P", "stock_price": 360.39, "utc_time": 1774879655000}, {"instrument": "MSFT", "mid_signal": 429350, "gamma_signal": 5224, "vega_signal": 1583665, "option_type": "C", "stock_price": 360.58, "utc_time": 1774879660000}, {"instrument": "MSFT", "mid_signal": -1174038, "gamma_signal": 367161, "vega_signal": 107259, "option_type": "P", "stock_price": 360.58, "utc_time": 1774879660000}, {"instrument": "MSFT", "mid_signal": 121414, "gamma_signal": 39084, "vega_signal": 251204, "option_type": "C", "stock_price": 360.64, "utc_time": 1774879665000}, {"instrument": "MSFT", "mid_signal": 307250, "gamma_signal": -50475, "vega_signal": -439961, "option_type": "P", "stock_price": 360.64, "utc_time": 1774879665000}, {"instrument": "MSFT", "mid_signal": 1177720, "gamma_signal": 36512, "vega_signal": 951540, "option_type": "C", "stock_price": 360.69, "utc_time": 1774879670000}, {"instrument": "MSFT", "mid_signal": -21796, "gamma_signal": 2600, "vega_signal": 7146, "option_type": "P", "stock_price": 360.64, "utc_time": 1774879670000}, {"instrument": "MSFT", "mid_signal": -68146, "gamma_signal": 3530, "vega_signal": 101453, "option_type": "C", "stock_price": 360.64, "utc_time": 1774879675000}, {"instrument": "MSFT", "mid_signal": -33065, "gamma_signal": 6716, "vega_signal": 2450, "option_type": "P", "stock_price": 360.64, "utc_time": 1774879675000}, {"instrument": "MSFT", "mid_signal": 141398, "gamma_signal": 17077, "vega_signal": -35947, "option_type": "C", "stock_price": 360.65, "utc_time": 1774879680000}, {"instrument": "MSFT", "mid_signal": -285863, "gamma_signal": 10055, "vega_signal": 73704, "option_type": "P", "stock_price": 360.57, "utc_time": 1774879680000}, {"instrument": "MSFT", "mid_signal": 430315, "gamma_signal": 24520, "vega_signal": 151654, "option_type": "C", "stock_price": 360.64, "utc_time": 1774879685000}, {"instrument": "MSFT", "mid_signal": 515657, "gamma_signal": -185015, "vega_signal": -59216, "option_type": "P", "stock_price": 360.64, "utc_time": 1774879685000}, {"instrument": "MSFT", "mid_signal": -147139, "gamma_signal": -24946, "vega_signal": -48905, "option_type": "C", "stock_price": 360.39, "utc_time": 1774879690000}, {"instrument": "MSFT", "mid_signal": -2192081, "gamma_signal": 1151, "vega_signal": 4058985, "option_type": "P", "stock_price": 360.39, "utc_time": 1774879690000}, {"instrument": "MSFT", "mid_signal": 263641, "gamma_signal": 17209, "vega_signal": 305426, "option_type": "C", "stock_price": 360.425, "utc_time": 1774879695000}, {"instrument": "MSFT", "mid_signal": 352558, "gamma_signal": -26867, "vega_signal": -121968, "option_type": "P", "stock_price": 360.425, "utc_time": 1774879695000}, {"instrument": "MSFT", "mid_signal": 63710, "gamma_signal": 9132, "vega_signal": -25682, "option_type": "C", "stock_price": 360.51, "utc_time": 1774879700000}, {"instrument": "MSFT", "mid_signal": 36617, "gamma_signal": 3911, "vega_signal": -240397, "option_type": "P", "stock_price": 360.51, "utc_time": 1774879700000}, {"instrument": "MSFT", "mid_signal": 123745, "gamma_signal": 30138, "vega_signal": 12315, "option_type": "C", "stock_price": 360.4, "utc_time": 1774879705000}, {"instrument": "MSFT", "mid_signal": 94023, "gamma_signal": -6124, "vega_signal": -241792, "option_type": "P", "stock_price": 360.4, "utc_time": 1774879705000}, {"instrument": "MSFT", "mid_signal": 26728, "gamma_signal": -345, "vega_signal": 32797, "option_type": "C", "stock_price": 360.4, "utc_time": 1774879710000}, {"instrument": "MSFT", "mid_signal": 602456, "gamma_signal": -103363, "vega_signal": -206364, "option_type": "P", "stock_price": 360.4, "utc_time": 1774879710000}, {"instrument": "MSFT", "mid_signal": 10836, "gamma_signal": 6673, "vega_signal": 7684, "option_type": "C", "stock_price": 360.4, "utc_time": 1774879715000}, {"instrument": "MSFT", "mid_signal": 33083, "gamma_signal": -1279, "vega_signal": -119184, "option_type": "P", "stock_price": 360.4, "utc_time": 1774879715000}, {"instrument": "MSFT", "mid_signal": 100355, "gamma_signal": 11221, "vega_signal": 62953, "option_type": "C", "stock_price": 360.63, "utc_time": 1774879720000}, {"instrument": "MSFT", "mid_signal": 453172, "gamma_signal": -37031, "vega_signal": -521431, "option_type": "P", "stock_price": 360.63, "utc_time": 1774879720000}, {"instrument": "MSFT", "mid_signal": 102966, "gamma_signal": 387, "vega_signal": 189366, "option_type": "C", "stock_price": 360.65, "utc_time": 1774879725000}, {"instrument": "MSFT", "mid_signal": 1118817, "gamma_signal": -227839, "vega_signal": -302606, "option_type": "P", "stock_price": 360.65, "utc_time": 1774879725000}, {"instrument": "MSFT", "mid_signal": 275915, "gamma_signal": 14593, "vega_signal": 355588, "option_type": "C", "stock_price": 360.84, "utc_time": 1774879730000}, {"instrument": "MSFT", "mid_signal": 255000, "gamma_signal": -36813, "vega_signal": -290205, "option_type": "P", "stock_price": 360.84, "utc_time": 1774879730000}, {"instrument": "MSFT", "mid_signal": 205817, "gamma_signal": 15979, "vega_signal": 323164, "option_type": "C", "stock_price": 360.85, "utc_time": 1774879735000}, {"instrument": "MSFT", "mid_signal": 21550, "gamma_signal": -6252, "vega_signal": -74512, "option_type": "P", "stock_price": 360.74, "utc_time": 1774879735000}, {"instrument": "MSFT", "mid_signal": 146828, "gamma_signal": 4741, "vega_signal": 204790, "option_type": "C", "stock_price": 360.74, "utc_time": 1774879740000}, {"instrument": "MSFT", "mid_signal": 5789, "gamma_signal": -81, "vega_signal": -26926, "option_type": "P", "stock_price": 360.74, "utc_time": 1774879740000}, {"instrument": "MSFT", "mid_signal": 564266, "gamma_signal": 156110, "vega_signal": 98094, "option_type": "C", "stock_price": 360.74, "utc_time": 1774879745000}, {"instrument": "MSFT", "mid_signal": -137855, "gamma_signal": 31112, "vega_signal": 11684, "option_type": "P", "stock_price": 360.74, "utc_time": 1774879745000}, {"instrument": "MSFT", "mid_signal": 433908, "gamma_signal": 25999, "vega_signal": 347565, "option_type": "C", "stock_price": 360.66, "utc_time": 1774879750000}, {"instrument": "MSFT", "mid_signal": 247481, "gamma_signal": -65269, "vega_signal": 95414, "option_type": "P", "stock_price": 360.66, "utc_time": 1774879750000}, {"instrument": "MSFT", "mid_signal": 74632, "gamma_signal": 6525, "vega_signal": 153328, "option_type": "C", "stock_price": 360.74, "utc_time": 1774879755000}, {"instrument": "MSFT", "mid_signal": 371715, "gamma_signal": -32940, "vega_signal": -96089, "option_type": "P", "stock_price": 360.74, "utc_time": 1774879755000}, {"instrument": "MSFT", "mid_signal": 162642, "gamma_signal": 18245, "vega_signal": 226529, "option_type": "C", "stock_price": 360.7, "utc_time": 1774879760000}, {"instrument": "MSFT", "mid_signal": 27877, "gamma_signal": 3758, "vega_signal": 6391, "option_type": "P", "stock_price": 360.74, "utc_time": 1774879760000}, {"instrument": "MSFT", "mid_signal": 354545, "gamma_signal": 64700, "vega_signal": 188242, "option_type": "C", "stock_price": 360.7, "utc_time": 1774879765000}, {"instrument": "MSFT", "mid_signal": -90594, "gamma_signal": 28277, "vega_signal": 11179, "option_type": "P", "stock_price": 360.7, "utc_time": 1774879765000}, {"instrument": "MSFT", "mid_signal": 373941, "gamma_signal": 74322, "vega_signal": 136162, "option_type": "C", "stock_price": 360.78, "utc_time": 1774879770000}, {"instrument": "MSFT", "mid_signal": 1009515, "gamma_signal": -224962, "vega_signal": -33660, "option_type": "P", "stock_price": 360.78, "utc_time": 1774879770000}, {"instrument": "MSFT", "mid_signal": 34791, "gamma_signal": 5717, "vega_signal": -907, "option_type": "C", "stock_price": 360.79, "utc_time": 1774879775000}, {"instrument": "MSFT", "mid_signal": 236903, "gamma_signal": -4054, "vega_signal": -254768, "option_type": "P", "stock_price": 360.79, "utc_time": 1774879775000}, {"instrument": "MSFT", "mid_signal": 66775, "gamma_signal": 20006, "vega_signal": -12474, "option_type": "C", "stock_price": 360.79, "utc_time": 1774879780000}, {"instrument": "MSFT", "mid_signal": 30906, "gamma_signal": -3807, "vega_signal": -71687, "option_type": "P", "stock_price": 360.79, "utc_time": 1774879780000}, {"instrument": "MSFT", "mid_signal": -17519, "gamma_signal": 4435, "vega_signal": -218092, "option_type": "C", "stock_price": 360.77, "utc_time": 1774879785000}, {"instrument": "MSFT", "mid_signal": 144799, "gamma_signal": 18347, "vega_signal": -69174, "option_type": "P", "stock_price": 360.77, "utc_time": 1774879785000}, {"instrument": "MSFT", "mid_signal": 2500056, "gamma_signal": 182095, "vega_signal": 1935386, "option_type": "C", "stock_price": 361, "utc_time": 1774879790000}, {"instrument": "MSFT", "mid_signal": 2579915, "gamma_signal": -312616, "vega_signal": -535404, "option_type": "P", "stock_price": 361, "utc_time": 1774879790000}, {"instrument": "MSFT", "mid_signal": -148353, "gamma_signal": -50784, "vega_signal": 123011, "option_type": "C", "stock_price": 361, "utc_time": 1774879795000}, {"instrument": "MSFT", "mid_signal": 1032485, "gamma_signal": -229687, "vega_signal": -85492, "option_type": "P", "stock_price": 361, "utc_time": 1774879795000}, {"instrument": "MSFT", "mid_signal": 5055052, "gamma_signal": 879813, "vega_signal": 2376760, "option_type": "C", "stock_price": 361.19, "utc_time": 1774879800000}, {"instrument": "MSFT", "mid_signal": 483851, "gamma_signal": -66844, "vega_signal": -380641, "option_type": "P", "stock_price": 361.19, "utc_time": 1774879800000}, {"instrument": "MSFT", "mid_signal": 208474, "gamma_signal": -1562, "vega_signal": 267087, "option_type": "C", "stock_price": 361.26, "utc_time": 1774879805000}, {"instrument": "MSFT", "mid_signal": -208608, "gamma_signal": 29935, "vega_signal": -76077, "option_type": "P", "stock_price": 361.26, "utc_time": 1774879805000}, {"instrument": "MSFT", "mid_signal": -530976, "gamma_signal": -146571, "vega_signal": -486888, "option_type": "C", "stock_price": 361.28, "utc_time": 1774879810000}, {"instrument": "MSFT", "mid_signal": -93030, "gamma_signal": 34145, "vega_signal": 14354, "option_type": "P", "stock_price": 361.28, "utc_time": 1774879810000}, {"instrument": "MSFT", "mid_signal": -139366, "gamma_signal": 58992, "vega_signal": -186633, "option_type": "C", "stock_price": 361.18, "utc_time": 1774879815000}, {"instrument": "MSFT", "mid_signal": -248966, "gamma_signal": 7048, "vega_signal": 340699, "option_type": "P", "stock_price": 361.18, "utc_time": 1774879815000}, {"instrument": "MSFT", "mid_signal": 235702, "gamma_signal": 12163, "vega_signal": 108256, "option_type": "C", "stock_price": 361.06, "utc_time": 1774879820000}, {"instrument": "MSFT", "mid_signal": -611650, "gamma_signal": 44891, "vega_signal": 493451, "option_type": "P", "stock_price": 361.06, "utc_time": 1774879820000}, {"instrument": "MSFT", "mid_signal": 131549, "gamma_signal": -4696, "vega_signal": 107293, "option_type": "C", "stock_price": 361.03, "utc_time": 1774879825000}, {"instrument": "MSFT", "mid_signal": 3432, "gamma_signal": 2796, "vega_signal": -64374, "option_type": "P", "stock_price": 361.03, "utc_time": 1774879825000}, {"instrument": "MSFT", "mid_signal": 6716628, "gamma_signal": 318194, "vega_signal": 1485534, "option_type": "C", "stock_price": 361, "utc_time": 1774879830000}, {"instrument": "MSFT", "mid_signal": -1310012, "gamma_signal": 579190, "vega_signal": 231359, "option_type": "P", "stock_price": 361, "utc_time": 1774879830000}, {"instrument": "MSFT", "mid_signal": -130836, "gamma_signal": -24732, "vega_signal": 65904, "option_type": "C", "stock_price": 360.9, "utc_time": 1774879835000}, {"instrument": "MSFT", "mid_signal": -149125, "gamma_signal": 10192, "vega_signal": 80608, "option_type": "P", "stock_price": 360.9, "utc_time": 1774879835000}, {"instrument": "MSFT", "mid_signal": -1984430, "gamma_signal": -58613, "vega_signal": -5213431, "option_type": "C", "stock_price": 360.48, "utc_time": 1774879840000}, {"instrument": "MSFT", "mid_signal": -61489, "gamma_signal": 2604, "vega_signal": 243236, "option_type": "P", "stock_price": 360.48, "utc_time": 1774879840000}, {"instrument": "MSFT", "mid_signal": 149392, "gamma_signal": 60487, "vega_signal": -346527, "option_type": "C", "stock_price": 360.49, "utc_time": 1774879845000}, {"instrument": "MSFT", "mid_signal": -169683, "gamma_signal": 20669, "vega_signal": 7653, "option_type": "P", "stock_price": 360.49, "utc_time": 1774879845000}, {"instrument": "MSFT", "mid_signal": 54141, "gamma_signal": -224, "vega_signal": 114664, "option_type": "C", "stock_price": 360.5, "utc_time": 1774879850000}, {"instrument": "MSFT", "mid_signal": 37217, "gamma_signal": -11427, "vega_signal": -7562, "option_type": "P", "stock_price": 360.43, "utc_time": 1774879850000}, {"instrument": "MSFT", "mid_signal": 41773, "gamma_signal": 3531, "vega_signal": 33797, "option_type": "C", "stock_price": 360.56, "utc_time": 1774879855000}, {"instrument": "MSFT", "mid_signal": 150434, "gamma_signal": -17039, "vega_signal": -87710, "option_type": "P", "stock_price": 360.56, "utc_time": 1774879855000}, {"instrument": "MSFT", "mid_signal": 119055, "gamma_signal": 18892, "vega_signal": 35619, "option_type": "C", "stock_price": 360.69, "utc_time": 1774879860000}, {"instrument": "MSFT", "mid_signal": 24393, "gamma_signal": -9644, "vega_signal": -218448, "option_type": "P", "stock_price": 360.69, "utc_time": 1774879860000}, {"instrument": "MSFT", "mid_signal": -73012, "gamma_signal": -11619, "vega_signal": -33330, "option_type": "C", "stock_price": 360.79, "utc_time": 1774879865000}, {"instrument": "MSFT", "mid_signal": 373212, "gamma_signal": -28012, "vega_signal": -109678, "option_type": "P", "stock_price": 360.79, "utc_time": 1774879865000}, {"instrument": "MSFT", "mid_signal": -101301, "gamma_signal": -29159, "vega_signal": -43366, "option_type": "C", "stock_price": 360.79, "utc_time": 1774879870000}, {"instrument": "MSFT", "mid_signal": -37406, "gamma_signal": 3907, "vega_signal": 10348, "option_type": "P", "stock_price": 360.79, "utc_time": 1774879870000}, {"instrument": "MSFT", "mid_signal": 94635, "gamma_signal": 14098, "vega_signal": 131605, "option_type": "C", "stock_price": 360.81, "utc_time": 1774879875000}, {"instrument": "MSFT", "mid_signal": 260532, "gamma_signal": 2081, "vega_signal": -129562, "option_type": "P", "stock_price": 360.81, "utc_time": 1774879875000}, {"instrument": "MSFT", "mid_signal": 65519, "gamma_signal": 3666, "vega_signal": -33926, "option_type": "C", "stock_price": 360.89, "utc_time": 1774879880000}, {"instrument": "MSFT", "mid_signal": 768871, "gamma_signal": 6360, "vega_signal": -2124137, "option_type": "P", "stock_price": 360.89, "utc_time": 1774879880000}, {"instrument": "MSFT", "mid_signal": 6266, "gamma_signal": -27519, "vega_signal": 171758, "option_type": "C", "stock_price": 360.825, "utc_time": 1774879885000}, {"instrument": "MSFT", "mid_signal": 14905, "gamma_signal": -3748, "vega_signal": 33783, "option_type": "P", "stock_price": 360.825, "utc_time": 1774879885000}, {"instrument": "MSFT", "mid_signal": 119395, "gamma_signal": -6908, "vega_signal": 201543, "option_type": "C", "stock_price": 360.89, "utc_time": 1774879890000}, {"instrument": "MSFT", "mid_signal": 89480, "gamma_signal": -27213, "vega_signal": -22745, "option_type": "P", "stock_price": 360.89, "utc_time": 1774879890000}, {"instrument": "MSFT", "mid_signal": 169281, "gamma_signal": 4820, "vega_signal": 107299, "option_type": "C", "stock_price": 360.86, "utc_time": 1774879895000}, {"instrument": "MSFT", "mid_signal": 11667, "gamma_signal": -2137, "vega_signal": -721, "option_type": "P", "stock_price": 360.89, "utc_time": 1774879895000}, {"instrument": "MSFT", "mid_signal": -42626, "gamma_signal": 5848, "vega_signal": -135731, "option_type": "C", "stock_price": 360.84, "utc_time": 1774879900000}, {"instrument": "MSFT", "mid_signal": 75380, "gamma_signal": -28855, "vega_signal": -1967, "option_type": "P", "stock_price": 360.82, "utc_time": 1774879900000}, {"instrument": "MSFT", "mid_signal": 33208, "gamma_signal": 309, "vega_signal": 93382, "option_type": "C", "stock_price": 360.86, "utc_time": 1774879905000}, {"instrument": "MSFT", "mid_signal": 67200, "gamma_signal": -27486, "vega_signal": 25233, "option_type": "P", "stock_price": 360.86, "utc_time": 1774879905000}, {"instrument": "MSFT", "mid_signal": 24837, "gamma_signal": 3307, "vega_signal": 17012, "option_type": "C", "stock_price": 360.89, "utc_time": 1774879910000}, {"instrument": "MSFT", "mid_signal": 36519, "gamma_signal": 20008, "vega_signal": -25286, "option_type": "P", "stock_price": 360.89, "utc_time": 1774879910000}, {"instrument": "MSFT", "mid_signal": 384863, "gamma_signal": 20986, "vega_signal": 418818, "option_type": "C", "stock_price": 360.97, "utc_time": 1774879915000}, {"instrument": "MSFT", "mid_signal": 122158, "gamma_signal": -1861, "vega_signal": -284703, "option_type": "P", "stock_price": 360.9, "utc_time": 1774879915000}, {"instrument": "MSFT", "mid_signal": 584232, "gamma_signal": -25013, "vega_signal": 1341654, "option_type": "C", "stock_price": 360.87, "utc_time": 1774879920000}, {"instrument": "MSFT", "mid_signal": -208123, "gamma_signal": -41676, "vega_signal": 265385, "option_type": "P", "stock_price": 360.87, "utc_time": 1774879920000}, {"instrument": "MSFT", "mid_signal": 92908, "gamma_signal": 22756, "vega_signal": -51795, "option_type": "C", "stock_price": 360.87, "utc_time": 1774879925000}, {"instrument": "MSFT", "mid_signal": -1580658, "gamma_signal": 13879, "vega_signal": -16648, "option_type": "P", "stock_price": 360.87, "utc_time": 1774879925000}, {"instrument": "MSFT", "mid_signal": 1396, "gamma_signal": -1153, "vega_signal": 16824, "option_type": "C", "stock_price": 360.98, "utc_time": 1774879930000}, {"instrument": "MSFT", "mid_signal": 635005, "gamma_signal": -143907, "vega_signal": -53218, "option_type": "P", "stock_price": 360.98, "utc_time": 1774879930000}, {"instrument": "MSFT", "mid_signal": -167626, "gamma_signal": -13243, "vega_signal": -121912, "option_type": "C", "stock_price": 360.91, "utc_time": 1774879935000}, {"instrument": "MSFT", "mid_signal": 145496, "gamma_signal": 9693, "vega_signal": -306350, "option_type": "P", "stock_price": 360.86, "utc_time": 1774879935000}, {"instrument": "MSFT", "mid_signal": 57696, "gamma_signal": 56, "vega_signal": 217249, "option_type": "C", "stock_price": 360.94, "utc_time": 1774879940000}, {"instrument": "MSFT", "mid_signal": 185538, "gamma_signal": -35125, "vega_signal": -119808, "option_type": "P", "stock_price": 360.97, "utc_time": 1774879940000}, {"instrument": "MSFT", "mid_signal": 327591, "gamma_signal": 92959, "vega_signal": 323854, "option_type": "C", "stock_price": 361.07, "utc_time": 1774879945000}, {"instrument": "MSFT", "mid_signal": 83744, "gamma_signal": -5099, "vega_signal": -92684, "option_type": "P", "stock_price": 361.07, "utc_time": 1774879945000}, {"instrument": "MSFT", "mid_signal": 43210, "gamma_signal": -27038, "vega_signal": 617364, "option_type": "C", "stock_price": 361.065, "utc_time": 1774879950000}, {"instrument": "MSFT", "mid_signal": 113574, "gamma_signal": -26099, "vega_signal": -77086, "option_type": "P", "stock_price": 361.065, "utc_time": 1774879950000}, {"instrument": "MSFT", "mid_signal": -448548, "gamma_signal": -28806, "vega_signal": -413682, "option_type": "C", "stock_price": 360.93, "utc_time": 1774879955000}, {"instrument": "MSFT", "mid_signal": -176151, "gamma_signal": 6221, "vega_signal": 126298, "option_type": "P", "stock_price": 360.93, "utc_time": 1774879955000}, {"instrument": "MSFT", "mid_signal": -446788, "gamma_signal": -58632, "vega_signal": -290908, "option_type": "C", "stock_price": 360.89, "utc_time": 1774879960000}, {"instrument": "MSFT", "mid_signal": -31401, "gamma_signal": 4974, "vega_signal": 5354, "option_type": "P", "stock_price": 360.89, "utc_time": 1774879960000}, {"instrument": "MSFT", "mid_signal": -174822, "gamma_signal": -28694, "vega_signal": -107733, "option_type": "C", "stock_price": 360.81, "utc_time": 1774879965000}, {"instrument": "MSFT", "mid_signal": 70965, "gamma_signal": -977, "vega_signal": -51212, "option_type": "P", "stock_price": 360.89, "utc_time": 1774879965000}, {"instrument": "MSFT", "mid_signal": 5082, "gamma_signal": 9248, "vega_signal": -33519, "option_type": "C", "stock_price": 360.73, "utc_time": 1774879970000}, {"instrument": "MSFT", "mid_signal": 105178, "gamma_signal": -39018, "vega_signal": -46954, "option_type": "P", "stock_price": 360.73, "utc_time": 1774879970000}, {"instrument": "MSFT", "mid_signal": 44189, "gamma_signal": 4171, "vega_signal": -26237, "option_type": "C", "stock_price": 360.81, "utc_time": 1774879975000}, {"instrument": "MSFT", "mid_signal": 119622, "gamma_signal": -9373, "vega_signal": -102712, "option_type": "P", "stock_price": 360.73, "utc_time": 1774879975000}, {"instrument": "MSFT", "mid_signal": 750, "gamma_signal": -2486, "vega_signal": 31947, "option_type": "C", "stock_price": 360.81, "utc_time": 1774879980000}, {"instrument": "MSFT", "mid_signal": -100981, "gamma_signal": 5432, "vega_signal": 94680, "option_type": "P", "stock_price": 360.81, "utc_time": 1774879980000}, {"instrument": "MSFT", "mid_signal": 79392, "gamma_signal": 10145, "vega_signal": 203245, "option_type": "C", "stock_price": 360.81, "utc_time": 1774879985000}, {"instrument": "MSFT", "mid_signal": 6217, "gamma_signal": 5470, "vega_signal": -94449, "option_type": "P", "stock_price": 360.81, "utc_time": 1774879985000}, {"instrument": "MSFT", "mid_signal": 78419, "gamma_signal": 1237, "vega_signal": 29166, "option_type": "C", "stock_price": 360.81, "utc_time": 1774879990000}, {"instrument": "MSFT", "mid_signal": -33722, "gamma_signal": 12798, "vega_signal": -31307, "option_type": "P", "stock_price": 360.81, "utc_time": 1774879990000}, {"instrument": "MSFT", "mid_signal": -80976, "gamma_signal": -6250, "vega_signal": -73817, "option_type": "C", "stock_price": 360.85, "utc_time": 1774879995000}, {"instrument": "MSFT", "mid_signal": 10738, "gamma_signal": -7333, "vega_signal": -30675, "option_type": "P", "stock_price": 360.91, "utc_time": 1774879995000}, {"instrument": "MSFT", "mid_signal": 12819, "gamma_signal": 4050, "vega_signal": 21844, "option_type": "C", "stock_price": 360.75, "utc_time": 1774880000000}, {"instrument": "MSFT", "mid_signal": -414193, "gamma_signal": 73701, "vega_signal": 195895, "option_type": "P", "stock_price": 360.79, "utc_time": 1774880000000}, {"instrument": "MSFT", "mid_signal": -1026050, "gamma_signal": -17380, "vega_signal": -835456, "option_type": "C", "stock_price": 360.7, "utc_time": 1774880005000}, {"instrument": "MSFT", "mid_signal": -180444, "gamma_signal": 65369, "vega_signal": 45517, "option_type": "P", "stock_price": 360.7, "utc_time": 1774880005000}, {"instrument": "MSFT", "mid_signal": 3396475, "gamma_signal": 52885, "vega_signal": 3201630, "option_type": "C", "stock_price": 360.81, "utc_time": 1774880010000}, {"instrument": "MSFT", "mid_signal": 366146, "gamma_signal": -10908, "vega_signal": -298352, "option_type": "P", "stock_price": 360.78, "utc_time": 1774880010000}, {"instrument": "MSFT", "mid_signal": 41363, "gamma_signal": 6308, "vega_signal": 29019, "option_type": "C", "stock_price": 360.82, "utc_time": 1774880015000}, {"instrument": "MSFT", "mid_signal": 238956, "gamma_signal": -12880, "vega_signal": -311841, "option_type": "P", "stock_price": 360.82, "utc_time": 1774880015000}, {"instrument": "MSFT", "mid_signal": 649430, "gamma_signal": 121390, "vega_signal": 619770, "option_type": "C", "stock_price": 360.89, "utc_time": 1774880020000}, {"instrument": "MSFT", "mid_signal": 27038, "gamma_signal": 2115, "vega_signal": -48776, "option_type": "P", "stock_price": 360.89, "utc_time": 1774880020000}, {"instrument": "MSFT", "mid_signal": 44071, "gamma_signal": 54161, "vega_signal": -1256464, "option_type": "C", "stock_price": 361.09, "utc_time": 1774880025000}, {"instrument": "MSFT", "mid_signal": 2543299, "gamma_signal": -842121, "vega_signal": -511219, "option_type": "P", "stock_price": 361.09, "utc_time": 1774880025000}, {"instrument": "MSFT", "mid_signal": 87530, "gamma_signal": 9233, "vega_signal": 119550, "option_type": "C", "stock_price": 361.15, "utc_time": 1774880030000}, {"instrument": "MSFT", "mid_signal": 46259, "gamma_signal": -1646, "vega_signal": -56089, "option_type": "P", "stock_price": 361.15, "utc_time": 1774880030000}, {"instrument": "MSFT", "mid_signal": 71347, "gamma_signal": 8023, "vega_signal": 83455, "option_type": "C", "stock_price": 361, "utc_time": 1774880035000}, {"instrument": "MSFT", "mid_signal": 43923, "gamma_signal": -5700, "vega_signal": -62273, "option_type": "P", "stock_price": 361, "utc_time": 1774880035000}, {"instrument": "MSFT", "mid_signal": 10840, "gamma_signal": -12919, "vega_signal": 45594, "option_type": "C", "stock_price": 361.12, "utc_time": 1774880040000}, {"instrument": "MSFT", "mid_signal": 101374, "gamma_signal": -4009, "vega_signal": -29966, "option_type": "P", "stock_price": 361.01, "utc_time": 1774880040000}, {"instrument": "MSFT", "mid_signal": 405403, "gamma_signal": 68423, "vega_signal": 31166, "option_type": "C", "stock_price": 361.19, "utc_time": 1774880045000}, {"instrument": "MSFT", "mid_signal": 71710, "gamma_signal": -14819, "vega_signal": -15415, "option_type": "P", "stock_price": 361.19, "utc_time": 1774880045000}, {"instrument": "MSFT", "mid_signal": -32209, "gamma_signal": -7235, "vega_signal": -89083, "option_type": "C", "stock_price": 361.1, "utc_time": 1774880050000}, {"instrument": "MSFT", "mid_signal": 91745, "gamma_signal": -9495, "vega_signal": -102497, "option_type": "P", "stock_price": 361.1, "utc_time": 1774880050000}, {"instrument": "MSFT", "mid_signal": -169253, "gamma_signal": -69442, "vega_signal": 99494, "option_type": "C", "stock_price": 361.05, "utc_time": 1774880055000}, {"instrument": "MSFT", "mid_signal": -57052, "gamma_signal": 12686, "vega_signal": 3561, "option_type": "P", "stock_price": 361.05, "utc_time": 1774880055000}, {"instrument": "MSFT", "mid_signal": -349503, "gamma_signal": -27295, "vega_signal": -217221, "option_type": "C", "stock_price": 360.9, "utc_time": 1774880060000}, {"instrument": "MSFT", "mid_signal": -25785, "gamma_signal": 1602, "vega_signal": -22386, "option_type": "P", "stock_price": 360.9, "utc_time": 1774880060000}, {"instrument": "MSFT", "mid_signal": -1073378, "gamma_signal": -10254, "vega_signal": -2770172, "option_type": "C", "stock_price": 360.84, "utc_time": 1774880065000}, {"instrument": "MSFT", "mid_signal": -378570, "gamma_signal": 21468, "vega_signal": 225566, "option_type": "P", "stock_price": 360.84, "utc_time": 1774880065000}, {"instrument": "MSFT", "mid_signal": -149766, "gamma_signal": -10109, "vega_signal": -218479, "option_type": "C", "stock_price": 360.81, "utc_time": 1774880070000}, {"instrument": "MSFT", "mid_signal": -70884, "gamma_signal": 6864, "vega_signal": 119935, "option_type": "P", "stock_price": 360.81, "utc_time": 1774880070000}, {"instrument": "MSFT", "mid_signal": -767711, "gamma_signal": -169512, "vega_signal": -561245, "option_type": "C", "stock_price": 360.6, "utc_time": 1774880075000}, {"instrument": "MSFT", "mid_signal": -211928, "gamma_signal": 30702, "vega_signal": 123983, "option_type": "P", "stock_price": 360.6, "utc_time": 1774880075000}, {"instrument": "MSFT", "mid_signal": 622310, "gamma_signal": 60574, "vega_signal": 575960, "option_type": "C", "stock_price": 360.6, "utc_time": 1774880080000}, {"instrument": "MSFT", "mid_signal": -810, "gamma_signal": -62, "vega_signal": 146703, "option_type": "P", "stock_price": 360.6, "utc_time": 1774880080000}, {"instrument": "MSFT", "mid_signal": -94145, "gamma_signal": -14, "vega_signal": -236136, "option_type": "C", "stock_price": 360.74, "utc_time": 1774880085000}, {"instrument": "MSFT", "mid_signal": 41737, "gamma_signal": -10857, "vega_signal": 144208, "option_type": "P", "stock_price": 360.74, "utc_time": 1774880085000}, {"instrument": "MSFT", "mid_signal": 24200, "gamma_signal": -3607, "vega_signal": 39617, "option_type": "C", "stock_price": 360.81, "utc_time": 1774880090000}, {"instrument": "MSFT", "mid_signal": 84308, "gamma_signal": -8031, "vega_signal": 17551, "option_type": "P", "stock_price": 360.81, "utc_time": 1774880090000}, {"instrument": "MSFT", "mid_signal": 112931, "gamma_signal": 7385, "vega_signal": 132079, "option_type": "C", "stock_price": 360.81, "utc_time": 1774880095000}, {"instrument": "MSFT", "mid_signal": -131984, "gamma_signal": -12735, "vega_signal": 418981, "option_type": "P", "stock_price": 360.81, "utc_time": 1774880095000}, {"instrument": "MSFT", "mid_signal": 261563, "gamma_signal": 44125, "vega_signal": 89859, "option_type": "C", "stock_price": 360.8, "utc_time": 1774880100000}, {"instrument": "MSFT", "mid_signal": 152501, "gamma_signal": -33573, "vega_signal": 68228, "option_type": "P", "stock_price": 360.8, "utc_time": 1774880100000}, {"instrument": "MSFT", "mid_signal": -414870, "gamma_signal": -61161, "vega_signal": -66181, "option_type": "C", "stock_price": 360.8, "utc_time": 1774880105000}, {"instrument": "MSFT", "mid_signal": -119461, "gamma_signal": 4323, "vega_signal": 216607, "option_type": "P", "stock_price": 360.8, "utc_time": 1774880105000}, {"instrument": "MSFT", "mid_signal": -89299, "gamma_signal": -7565, "vega_signal": -5137, "option_type": "C", "stock_price": 360.78, "utc_time": 1774880110000}, {"instrument": "MSFT", "mid_signal": -93482, "gamma_signal": 1036, "vega_signal": -24176, "option_type": "P", "stock_price": 360.78, "utc_time": 1774880110000}, {"instrument": "MSFT", "mid_signal": 780450, "gamma_signal": 26599, "vega_signal": 365144, "option_type": "C", "stock_price": 360.74, "utc_time": 1774880115000}, {"instrument": "MSFT", "mid_signal": -7194, "gamma_signal": -14999, "vega_signal": 78458, "option_type": "P", "stock_price": 360.74, "utc_time": 1774880115000}, {"instrument": "MSFT", "mid_signal": -705563, "gamma_signal": -41261, "vega_signal": -961699, "option_type": "C", "stock_price": 360.74, "utc_time": 1774880120000}, {"instrument": "MSFT", "mid_signal": 1385, "gamma_signal": -557, "vega_signal": -353, "option_type": "P", "stock_price": 360.74, "utc_time": 1774880120000}, {"instrument": "MSFT", "mid_signal": 518014, "gamma_signal": 66939, "vega_signal": 142234, "option_type": "C", "stock_price": 360.74, "utc_time": 1774880125000}, {"instrument": "MSFT", "mid_signal": 16340, "gamma_signal": -1248, "vega_signal": -4863, "option_type": "P", "stock_price": 360.74, "utc_time": 1774880125000}, {"instrument": "MSFT", "mid_signal": -88492, "gamma_signal": 13554, "vega_signal": -38327, "option_type": "C", "stock_price": 360.76, "utc_time": 1774880130000}, {"instrument": "MSFT", "mid_signal": -14107, "gamma_signal": 109, "vega_signal": 23030, "option_type": "P", "stock_price": 360.76, "utc_time": 1774880130000}, {"instrument": "MSFT", "mid_signal": -588600, "gamma_signal": -107795, "vega_signal": -320182, "option_type": "C", "stock_price": 360.62, "utc_time": 1774880135000}, {"instrument": "MSFT", "mid_signal": -11824, "gamma_signal": 161, "vega_signal": 57464, "option_type": "P", "stock_price": 360.62, "utc_time": 1774880135000}, {"instrument": "MSFT", "mid_signal": -62647, "gamma_signal": -5613, "vega_signal": -129334, "option_type": "C", "stock_price": 360.62, "utc_time": 1774880140000}, {"instrument": "MSFT", "mid_signal": 159739, "gamma_signal": -29992, "vega_signal": -64899, "option_type": "P", "stock_price": 360.62, "utc_time": 1774880140000}, {"instrument": "MSFT", "mid_signal": 166654, "gamma_signal": 14593, "vega_signal": 83421, "option_type": "C", "stock_price": 360.71, "utc_time": 1774880145000}, {"instrument": "MSFT", "mid_signal": -102133, "gamma_signal": 15274, "vega_signal": 45475, "option_type": "P", "stock_price": 360.71, "utc_time": 1774880145000}, {"instrument": "MSFT", "mid_signal": -98687, "gamma_signal": -12204, "vega_signal": -46402, "option_type": "C", "stock_price": 360.64, "utc_time": 1774880150000}, {"instrument": "MSFT", "mid_signal": -35254, "gamma_signal": 787, "vega_signal": 50024, "option_type": "P", "stock_price": 360.64, "utc_time": 1774880150000}, {"instrument": "MSFT", "mid_signal": 15135, "gamma_signal": 1528, "vega_signal": 54917, "option_type": "C", "stock_price": 360.66, "utc_time": 1774880155000}, {"instrument": "MSFT", "mid_signal": -1837, "gamma_signal": 139, "vega_signal": 2390, "option_type": "P", "stock_price": 360.66, "utc_time": 1774880155000}, {"instrument": "MSFT", "mid_signal": 103367, "gamma_signal": 13157, "vega_signal": 39717, "option_type": "C", "stock_price": 360.66, "utc_time": 1774880160000}, {"instrument": "MSFT", "mid_signal": 573656, "gamma_signal": -132106, "vega_signal": -76138, "option_type": "P", "stock_price": 360.66, "utc_time": 1774880160000}, {"instrument": "MSFT", "mid_signal": -22889, "gamma_signal": -73008, "vega_signal": -2121, "option_type": "C", "stock_price": 360.88, "utc_time": 1774880165000}, {"instrument": "MSFT", "mid_signal": 563490, "gamma_signal": -62599, "vega_signal": -686116, "option_type": "P", "stock_price": 360.88, "utc_time": 1774880165000}, {"instrument": "MSFT", "mid_signal": 293193, "gamma_signal": 27711, "vega_signal": 277226, "option_type": "C", "stock_price": 360.87, "utc_time": 1774880170000}, {"instrument": "MSFT", "mid_signal": 8995, "gamma_signal": 227, "vega_signal": 90, "option_type": "P", "stock_price": 360.88, "utc_time": 1774880170000}, {"instrument": "MSFT", "mid_signal": -208315, "gamma_signal": -4143, "vega_signal": -468153, "option_type": "C", "stock_price": 360.82, "utc_time": 1774880175000}, {"instrument": "MSFT", "mid_signal": -11010, "gamma_signal": 1069, "vega_signal": 4297, "option_type": "P", "stock_price": 360.87, "utc_time": 1774880175000}, {"instrument": "MSFT", "mid_signal": 288611, "gamma_signal": 47553, "vega_signal": 36133, "option_type": "C", "stock_price": 361.05, "utc_time": 1774880180000}, {"instrument": "MSFT", "mid_signal": 1544079, "gamma_signal": -678235, "vega_signal": 1284102, "option_type": "P", "stock_price": 361.05, "utc_time": 1774880180000}, {"instrument": "MSFT", "mid_signal": -84209, "gamma_signal": -17416, "vega_signal": 15330, "option_type": "C", "stock_price": 361.05, "utc_time": 1774880185000}, {"instrument": "MSFT", "mid_signal": -299050, "gamma_signal": 77137, "vega_signal": -24778, "option_type": "P", "stock_price": 361.11, "utc_time": 1774880185000}, {"instrument": "MSFT", "mid_signal": 307885, "gamma_signal": 46252, "vega_signal": 88196, "option_type": "C", "stock_price": 361.19, "utc_time": 1774880190000}, {"instrument": "MSFT", "mid_signal": 737963, "gamma_signal": -208119, "vega_signal": -598599, "option_type": "P", "stock_price": 361.19, "utc_time": 1774880190000}, {"instrument": "MSFT", "mid_signal": 266096, "gamma_signal": 42924, "vega_signal": 166243, "option_type": "C", "stock_price": 361.13, "utc_time": 1774880195000}, {"instrument": "MSFT", "mid_signal": -50124, "gamma_signal": -2038, "vega_signal": 52121, "option_type": "P", "stock_price": 361.22, "utc_time": 1774880195000}, {"instrument": "MSFT", "mid_signal": 18518, "gamma_signal": 20914, "vega_signal": 14685, "option_type": "C", "stock_price": 361.27, "utc_time": 1774880200000}, {"instrument": "MSFT", "mid_signal": 279785, "gamma_signal": -37502, "vega_signal": -243118, "option_type": "P", "stock_price": 361.27, "utc_time": 1774880200000}, {"instrument": "MSFT", "mid_signal": -76386, "gamma_signal": -37816, "vega_signal": 99394, "option_type": "C", "stock_price": 361.26, "utc_time": 1774880205000}, {"instrument": "MSFT", "mid_signal": -666009, "gamma_signal": 57635, "vega_signal": 225699, "option_type": "P", "stock_price": 361.24, "utc_time": 1774880205000}, {"instrument": "MSFT", "mid_signal": 8998457, "gamma_signal": 552229, "vega_signal": 2412956, "option_type": "C", "stock_price": 361.37, "utc_time": 1774880210000}, {"instrument": "MSFT", "mid_signal": 1829169, "gamma_signal": -241030, "vega_signal": -913397, "option_type": "P", "stock_price": 361.37, "utc_time": 1774880210000}, {"instrument": "MSFT", "mid_signal": 2644666, "gamma_signal": 72212, "vega_signal": 2281493, "option_type": "C", "stock_price": 361.41, "utc_time": 1774880215000}, {"instrument": "MSFT", "mid_signal": -890965, "gamma_signal": -22442, "vega_signal": 788119, "option_type": "P", "stock_price": 361.41, "utc_time": 1774880215000}, {"instrument": "MSFT", "mid_signal": 923471, "gamma_signal": 70033, "vega_signal": 1170871, "option_type": "C", "stock_price": 361.31, "utc_time": 1774880220000}, {"instrument": "MSFT", "mid_signal": 595329, "gamma_signal": -37524, "vega_signal": -180562, "option_type": "P", "stock_price": 361.31, "utc_time": 1774880220000}, {"instrument": "MSFT", "mid_signal": 328076, "gamma_signal": 36854, "vega_signal": 100269, "option_type": "C", "stock_price": 361.31, "utc_time": 1774880225000}, {"instrument": "MSFT", "mid_signal": 32660, "gamma_signal": -24995, "vega_signal": 3134, "option_type": "P", "stock_price": 361.31, "utc_time": 1774880225000}, {"instrument": "MSFT", "mid_signal": 23339, "gamma_signal": 3826, "vega_signal": 2827, "option_type": "C", "stock_price": 361.31, "utc_time": 1774880230000}, {"instrument": "MSFT", "mid_signal": -82285, "gamma_signal": 4853, "vega_signal": 1435, "option_type": "P", "stock_price": 361.31, "utc_time": 1774880230000}, {"instrument": "MSFT", "mid_signal": 9678, "gamma_signal": -539, "vega_signal": -49420, "option_type": "C", "stock_price": 361.21, "utc_time": 1774880235000}, {"instrument": "MSFT", "mid_signal": -146617, "gamma_signal": 5360, "vega_signal": 40629, "option_type": "P", "stock_price": 361.21, "utc_time": 1774880235000}, {"instrument": "MSFT", "mid_signal": 388454, "gamma_signal": 83822, "vega_signal": 414963, "option_type": "C", "stock_price": 361.15, "utc_time": 1774880240000}, {"instrument": "MSFT", "mid_signal": 2194372, "gamma_signal": -561881, "vega_signal": -110025, "option_type": "P", "stock_price": 361.15, "utc_time": 1774880240000}, {"instrument": "MSFT", "mid_signal": 191006, "gamma_signal": 92209, "vega_signal": 46298, "option_type": "C", "stock_price": 361.17, "utc_time": 1774880245000}, {"instrument": "MSFT", "mid_signal": 58828, "gamma_signal": -1328, "vega_signal": -102513, "option_type": "P", "stock_price": 361.2, "utc_time": 1774880245000}, {"instrument": "MSFT", "mid_signal": -215803, "gamma_signal": -10874, "vega_signal": -87451, "option_type": "C", "stock_price": 361.19, "utc_time": 1774880250000}, {"instrument": "MSFT", "mid_signal": -47901, "gamma_signal": 4314, "vega_signal": 14352, "option_type": "P", "stock_price": 361.19, "utc_time": 1774880250000}, {"instrument": "MSFT", "mid_signal": -336035, "gamma_signal": -30290, "vega_signal": -436986, "option_type": "C", "stock_price": 361, "utc_time": 1774880255000}, {"instrument": "MSFT", "mid_signal": -544292, "gamma_signal": 189667, "vega_signal": -143930, "option_type": "P", "stock_price": 361, "utc_time": 1774880255000}, {"instrument": "MSFT", "mid_signal": 488923, "gamma_signal": 29464, "vega_signal": 241854, "option_type": "C", "stock_price": 361.13, "utc_time": 1774880260000}, {"instrument": "MSFT", "mid_signal": -23499, "gamma_signal": 5355, "vega_signal": -182869, "option_type": "P", "stock_price": 361.13, "utc_time": 1774880260000}, {"instrument": "MSFT", "mid_signal": -2362355, "gamma_signal": -246219, "vega_signal": -2941880, "option_type": "C", "stock_price": 361.13, "utc_time": 1774880265000}, {"instrument": "MSFT", "mid_signal": 27999, "gamma_signal": -3567, "vega_signal": -28168, "option_type": "P", "stock_price": 361.13, "utc_time": 1774880265000}, {"instrument": "MSFT", "mid_signal": 33983, "gamma_signal": -25028, "vega_signal": 115950, "option_type": "C", "stock_price": 361.21, "utc_time": 1774880270000}, {"instrument": "MSFT", "mid_signal": 45883, "gamma_signal": -3676, "vega_signal": -179974, "option_type": "P", "stock_price": 361.26, "utc_time": 1774880270000}, {"instrument": "MSFT", "mid_signal": -269787, "gamma_signal": -86078, "vega_signal": 17964, "option_type": "C", "stock_price": 361.22, "utc_time": 1774880275000}, {"instrument": "MSFT", "mid_signal": -373468, "gamma_signal": 93227, "vega_signal": 34315, "option_type": "P", "stock_price": 361.22, "utc_time": 1774880275000}, {"instrument": "MSFT", "mid_signal": 277803, "gamma_signal": 4578, "vega_signal": 417832, "option_type": "C", "stock_price": 361.25, "utc_time": 1774880280000}, {"instrument": "MSFT", "mid_signal": -24857, "gamma_signal": 5745, "vega_signal": 2977, "option_type": "P", "stock_price": 361.25, "utc_time": 1774880280000}, {"instrument": "MSFT", "mid_signal": -74906, "gamma_signal": -21595, "vega_signal": 66750, "option_type": "C", "stock_price": 360.99, "utc_time": 1774880285000}, {"instrument": "MSFT", "mid_signal": -78608, "gamma_signal": 4050, "vega_signal": 65490, "option_type": "P", "stock_price": 361.11, "utc_time": 1774880285000}, {"instrument": "MSFT", "mid_signal": -139003, "gamma_signal": -42178, "vega_signal": -71807, "option_type": "C", "stock_price": 360.87, "utc_time": 1774880290000}, {"instrument": "MSFT", "mid_signal": -2754, "gamma_signal": 251, "vega_signal": -26346, "option_type": "P", "stock_price": 360.99, "utc_time": 1774880290000}, {"instrument": "MSFT", "mid_signal": -104948, "gamma_signal": -21917, "vega_signal": -49482, "option_type": "C", "stock_price": 360.87, "utc_time": 1774880295000}, {"instrument": "MSFT", "mid_signal": -10289, "gamma_signal": 444, "vega_signal": -125635, "option_type": "P", "stock_price": 360.87, "utc_time": 1774880295000}, {"instrument": "MSFT", "mid_signal": 33115, "gamma_signal": 14733, "vega_signal": -2895, "option_type": "C", "stock_price": 360.87, "utc_time": 1774880300000}, {"instrument": "MSFT", "mid_signal": -28683, "gamma_signal": 4457, "vega_signal": 11725, "option_type": "P", "stock_price": 360.87, "utc_time": 1774880300000}, {"instrument": "MSFT", "mid_signal": -1412970, "gamma_signal": -202660, "vega_signal": -298919, "option_type": "C", "stock_price": 360.64, "utc_time": 1774880305000}, {"instrument": "MSFT", "mid_signal": -1691594, "gamma_signal": 307323, "vega_signal": 475122, "option_type": "P", "stock_price": 360.63, "utc_time": 1774880305000}, {"instrument": "MSFT", "mid_signal": -168255, "gamma_signal": -664, "vega_signal": -1119189, "option_type": "C", "stock_price": 360.605, "utc_time": 1774880310000}, {"instrument": "MSFT", "mid_signal": 194369, "gamma_signal": -12944, "vega_signal": -231340, "option_type": "P", "stock_price": 360.605, "utc_time": 1774880310000}, {"instrument": "MSFT", "mid_signal": 115652, "gamma_signal": 7841, "vega_signal": 326204, "option_type": "C", "stock_price": 360.5, "utc_time": 1774880315000}, {"instrument": "MSFT", "mid_signal": -325634, "gamma_signal": 18751, "vega_signal": 414188, "option_type": "P", "stock_price": 360.5, "utc_time": 1774880315000}, {"instrument": "MSFT", "mid_signal": -671516, "gamma_signal": -195467, "vega_signal": -55556, "option_type": "C", "stock_price": 360.61, "utc_time": 1774880320000}, {"instrument": "MSFT", "mid_signal": 729503, "gamma_signal": -83334, "vega_signal": -461811, "option_type": "P", "stock_price": 360.61, "utc_time": 1774880320000}, {"instrument": "MSFT", "mid_signal": -49201, "gamma_signal": -11246, "vega_signal": -115255, "option_type": "C", "stock_price": 360.76, "utc_time": 1774880325000}, {"instrument": "MSFT", "mid_signal": 20185, "gamma_signal": -5477, "vega_signal": -12513, "option_type": "P", "stock_price": 360.76, "utc_time": 1774880325000}, {"instrument": "MSFT", "mid_signal": 92147, "gamma_signal": -2422, "vega_signal": 38701, "option_type": "C", "stock_price": 360.76, "utc_time": 1774880330000}, {"instrument": "MSFT", "mid_signal": 29387, "gamma_signal": -8469, "vega_signal": 466362, "option_type": "P", "stock_price": 360.76, "utc_time": 1774880330000}, {"instrument": "MSFT", "mid_signal": 84151, "gamma_signal": 4425, "vega_signal": 8397, "option_type": "C", "stock_price": 360.76, "utc_time": 1774880335000}, {"instrument": "MSFT", "mid_signal": -445647, "gamma_signal": 17614, "vega_signal": 328891, "option_type": "P", "stock_price": 360.76, "utc_time": 1774880335000}, {"instrument": "MSFT", "mid_signal": 163803, "gamma_signal": 18485, "vega_signal": 95812, "option_type": "C", "stock_price": 360.8, "utc_time": 1774880340000}, {"instrument": "MSFT", "mid_signal": 4560, "gamma_signal": 41823, "vega_signal": -925, "option_type": "P", "stock_price": 360.8, "utc_time": 1774880340000}, {"instrument": "MSFT", "mid_signal": 121770, "gamma_signal": -20020, "vega_signal": 233186, "option_type": "C", "stock_price": 360.8, "utc_time": 1774880345000}, {"instrument": "MSFT", "mid_signal": 61726, "gamma_signal": 2123, "vega_signal": -249517, "option_type": "P", "stock_price": 360.8, "utc_time": 1774880345000}, {"instrument": "MSFT", "mid_signal": -26581, "gamma_signal": -7255, "vega_signal": -4931, "option_type": "C", "stock_price": 360.92, "utc_time": 1774880350000}, {"instrument": "MSFT", "mid_signal": -73773, "gamma_signal": 708, "vega_signal": -20217, "option_type": "P", "stock_price": 360.92, "utc_time": 1774880350000}, {"instrument": "MSFT", "mid_signal": 224051, "gamma_signal": -34988, "vega_signal": 166006, "option_type": "C", "stock_price": 360.82, "utc_time": 1774880355000}, {"instrument": "MSFT", "mid_signal": -18219, "gamma_signal": 186, "vega_signal": 38443, "option_type": "P", "stock_price": 360.82, "utc_time": 1774880355000}, {"instrument": "MSFT", "mid_signal": 21343, "gamma_signal": -3417, "vega_signal": 73382, "option_type": "C", "stock_price": 360.77, "utc_time": 1774880360000}, {"instrument": "MSFT", "mid_signal": -46371, "gamma_signal": 711, "vega_signal": 83559, "option_type": "P", "stock_price": 360.77, "utc_time": 1774880360000}, {"instrument": "MSFT", "mid_signal": 107286, "gamma_signal": -5492, "vega_signal": 228686, "option_type": "C", "stock_price": 360.6, "utc_time": 1774880365000}, {"instrument": "MSFT", "mid_signal": -431827, "gamma_signal": 30548, "vega_signal": 134570, "option_type": "P", "stock_price": 360.6, "utc_time": 1774880365000}, {"instrument": "MSFT", "mid_signal": 175650, "gamma_signal": 9080, "vega_signal": 137415, "option_type": "C", "stock_price": 360.65, "utc_time": 1774880370000}, {"instrument": "MSFT", "mid_signal": 17164, "gamma_signal": -506, "vega_signal": -13619, "option_type": "P", "stock_price": 360.68, "utc_time": 1774880370000}, {"instrument": "MSFT", "mid_signal": 92323, "gamma_signal": -15044, "vega_signal": 54715, "option_type": "C", "stock_price": 360.62, "utc_time": 1774880375000}, {"instrument": "MSFT", "mid_signal": 39143, "gamma_signal": -161, "vega_signal": -204003, "option_type": "P", "stock_price": 360.57, "utc_time": 1774880375000}, {"instrument": "MSFT", "mid_signal": 143717, "gamma_signal": 4971, "vega_signal": 82805, "option_type": "C", "stock_price": 360.62, "utc_time": 1774880380000}, {"instrument": "MSFT", "mid_signal": 195934, "gamma_signal": -30745, "vega_signal": -127914, "option_type": "P", "stock_price": 360.62, "utc_time": 1774880380000}, {"instrument": "MSFT", "mid_signal": 87460, "gamma_signal": 26305, "vega_signal": 50918, "option_type": "C", "stock_price": 360.83, "utc_time": 1774880385000}, {"instrument": "MSFT", "mid_signal": 333073, "gamma_signal": 4742, "vega_signal": -50939, "option_type": "P", "stock_price": 360.83, "utc_time": 1774880385000}, {"instrument": "MSFT", "mid_signal": -15079, "gamma_signal": -5720, "vega_signal": 43830, "option_type": "C", "stock_price": 360.95, "utc_time": 1774880390000}, {"instrument": "MSFT", "mid_signal": 236601, "gamma_signal": -40900, "vega_signal": -88399, "option_type": "P", "stock_price": 360.95, "utc_time": 1774880390000}, {"instrument": "MSFT", "mid_signal": 10406, "gamma_signal": 8996, "vega_signal": -299959, "option_type": "C", "stock_price": 360.96, "utc_time": 1774880395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.95, "utc_time": 1774880395000}, {"instrument": "MSFT", "mid_signal": 22598, "gamma_signal": 8902, "vega_signal": -8665, "option_type": "C", "stock_price": 360.9, "utc_time": 1774880400000}, {"instrument": "MSFT", "mid_signal": 65870, "gamma_signal": -10232, "vega_signal": -43136, "option_type": "P", "stock_price": 360.9, "utc_time": 1774880400000}, {"instrument": "MSFT", "mid_signal": 613790, "gamma_signal": 122717, "vega_signal": 129969, "option_type": "C", "stock_price": 360.95, "utc_time": 1774880405000}, {"instrument": "MSFT", "mid_signal": -19579, "gamma_signal": 4998, "vega_signal": 1664, "option_type": "P", "stock_price": 360.945, "utc_time": 1774880405000}, {"instrument": "MSFT", "mid_signal": -71939, "gamma_signal": -27521, "vega_signal": 74676, "option_type": "C", "stock_price": 360.945, "utc_time": 1774880410000}, {"instrument": "MSFT", "mid_signal": 154285, "gamma_signal": -6084, "vega_signal": -44905, "option_type": "P", "stock_price": 360.945, "utc_time": 1774880410000}, {"instrument": "MSFT", "mid_signal": 75306, "gamma_signal": 3659, "vega_signal": 19147, "option_type": "C", "stock_price": 361.04, "utc_time": 1774880415000}, {"instrument": "MSFT", "mid_signal": 716134, "gamma_signal": -96789, "vega_signal": -80793, "option_type": "P", "stock_price": 361.04, "utc_time": 1774880415000}, {"instrument": "MSFT", "mid_signal": 131, "gamma_signal": 2683, "vega_signal": 19332, "option_type": "C", "stock_price": 361.09, "utc_time": 1774880420000}, {"instrument": "MSFT", "mid_signal": 3551, "gamma_signal": 410, "vega_signal": -20260, "option_type": "P", "stock_price": 361.09, "utc_time": 1774880420000}, {"instrument": "MSFT", "mid_signal": 3039410, "gamma_signal": 507366, "vega_signal": 1018844, "option_type": "C", "stock_price": 361.21, "utc_time": 1774880425000}, {"instrument": "MSFT", "mid_signal": 4299, "gamma_signal": -129, "vega_signal": 13079, "option_type": "P", "stock_price": 361.21, "utc_time": 1774880425000}, {"instrument": "MSFT", "mid_signal": -54284, "gamma_signal": -3128, "vega_signal": -144469, "option_type": "C", "stock_price": 361.21, "utc_time": 1774880430000}, {"instrument": "MSFT", "mid_signal": -1977998, "gamma_signal": 304270, "vega_signal": -270168, "option_type": "P", "stock_price": 361.21, "utc_time": 1774880430000}, {"instrument": "MSFT", "mid_signal": -84648, "gamma_signal": -9560, "vega_signal": -77704, "option_type": "C", "stock_price": 361.25, "utc_time": 1774880435000}, {"instrument": "MSFT", "mid_signal": -107815, "gamma_signal": 46474, "vega_signal": 18692, "option_type": "P", "stock_price": 361.25, "utc_time": 1774880435000}, {"instrument": "MSFT", "mid_signal": 1200038, "gamma_signal": 391375, "vega_signal": 215338, "option_type": "C", "stock_price": 361.2, "utc_time": 1774880440000}, {"instrument": "MSFT", "mid_signal": -86711, "gamma_signal": 11134, "vega_signal": 21337, "option_type": "P", "stock_price": 361.2, "utc_time": 1774880440000}, {"instrument": "MSFT", "mid_signal": -126259, "gamma_signal": -28697, "vega_signal": -22918, "option_type": "C", "stock_price": 361.2, "utc_time": 1774880445000}, {"instrument": "MSFT", "mid_signal": -469507, "gamma_signal": 65283, "vega_signal": -56819, "option_type": "P", "stock_price": 361.2, "utc_time": 1774880445000}, {"instrument": "MSFT", "mid_signal": -76064, "gamma_signal": 2284, "vega_signal": -228961, "option_type": "C", "stock_price": 361.17, "utc_time": 1774880450000}, {"instrument": "MSFT", "mid_signal": 125247, "gamma_signal": -849, "vega_signal": -466025, "option_type": "P", "stock_price": 361.17, "utc_time": 1774880450000}, {"instrument": "MSFT", "mid_signal": 122375, "gamma_signal": 17655, "vega_signal": 174491, "option_type": "C", "stock_price": 361.17, "utc_time": 1774880455000}, {"instrument": "MSFT", "mid_signal": 723139, "gamma_signal": 16958, "vega_signal": -580679, "option_type": "P", "stock_price": 361.09, "utc_time": 1774880455000}, {"instrument": "MSFT", "mid_signal": -176370, "gamma_signal": -10829, "vega_signal": -163902, "option_type": "C", "stock_price": 361.19, "utc_time": 1774880460000}, {"instrument": "MSFT", "mid_signal": 30020, "gamma_signal": -8825, "vega_signal": 7214, "option_type": "P", "stock_price": 361.19, "utc_time": 1774880460000}, {"instrument": "MSFT", "mid_signal": -54303, "gamma_signal": 4871, "vega_signal": -63843, "option_type": "C", "stock_price": 361.19, "utc_time": 1774880465000}, {"instrument": "MSFT", "mid_signal": -39883, "gamma_signal": 3670, "vega_signal": -21003, "option_type": "P", "stock_price": 361.19, "utc_time": 1774880465000}, {"instrument": "MSFT", "mid_signal": 44470, "gamma_signal": 1171, "vega_signal": 68407, "option_type": "C", "stock_price": 361.13, "utc_time": 1774880470000}, {"instrument": "MSFT", "mid_signal": 83, "gamma_signal": -3, "vega_signal": -441, "option_type": "P", "stock_price": 361.13, "utc_time": 1774880470000}, {"instrument": "MSFT", "mid_signal": 201309, "gamma_signal": 14918, "vega_signal": 182673, "option_type": "C", "stock_price": 361.21, "utc_time": 1774880475000}, {"instrument": "MSFT", "mid_signal": -312890, "gamma_signal": 57669, "vega_signal": 20562, "option_type": "P", "stock_price": 361.21, "utc_time": 1774880475000}, {"instrument": "MSFT", "mid_signal": 12824, "gamma_signal": 1512, "vega_signal": 45916, "option_type": "C", "stock_price": 361.16, "utc_time": 1774880480000}, {"instrument": "MSFT", "mid_signal": 45442, "gamma_signal": 787, "vega_signal": -21281, "option_type": "P", "stock_price": 361.2, "utc_time": 1774880480000}, {"instrument": "MSFT", "mid_signal": 205632, "gamma_signal": 45281, "vega_signal": 118252, "option_type": "C", "stock_price": 361.25, "utc_time": 1774880485000}, {"instrument": "MSFT", "mid_signal": -24773, "gamma_signal": 9435, "vega_signal": 3409, "option_type": "P", "stock_price": 361.25, "utc_time": 1774880485000}, {"instrument": "MSFT", "mid_signal": 239447, "gamma_signal": 12887, "vega_signal": 511132, "option_type": "C", "stock_price": 361.28, "utc_time": 1774880490000}, {"instrument": "MSFT", "mid_signal": 98028, "gamma_signal": -12862, "vega_signal": -97835, "option_type": "P", "stock_price": 361.28, "utc_time": 1774880490000}, {"instrument": "MSFT", "mid_signal": 822930, "gamma_signal": 59450, "vega_signal": 838789, "option_type": "C", "stock_price": 361.31, "utc_time": 1774880495000}, {"instrument": "MSFT", "mid_signal": 695989, "gamma_signal": -226406, "vega_signal": -81738, "option_type": "P", "stock_price": 361.31, "utc_time": 1774880495000}, {"instrument": "MSFT", "mid_signal": 2314665, "gamma_signal": 182034, "vega_signal": 2021752, "option_type": "C", "stock_price": 361.41, "utc_time": 1774880500000}, {"instrument": "MSFT", "mid_signal": 578562, "gamma_signal": -114418, "vega_signal": -170162, "option_type": "P", "stock_price": 361.41, "utc_time": 1774880500000}, {"instrument": "MSFT", "mid_signal": 5735126, "gamma_signal": 689979, "vega_signal": 2118883, "option_type": "C", "stock_price": 361.6, "utc_time": 1774880505000}, {"instrument": "MSFT", "mid_signal": 1014013, "gamma_signal": -154280, "vega_signal": -395825, "option_type": "P", "stock_price": 361.6, "utc_time": 1774880505000}, {"instrument": "MSFT", "mid_signal": 1150751, "gamma_signal": 24324, "vega_signal": 458959, "option_type": "C", "stock_price": 361.54, "utc_time": 1774880510000}, {"instrument": "MSFT", "mid_signal": -597216, "gamma_signal": 156520, "vega_signal": -16001, "option_type": "P", "stock_price": 361.54, "utc_time": 1774880510000}, {"instrument": "MSFT", "mid_signal": -325266, "gamma_signal": -6835, "vega_signal": -171761, "option_type": "C", "stock_price": 361.47, "utc_time": 1774880515000}, {"instrument": "MSFT", "mid_signal": 35488, "gamma_signal": -19461, "vega_signal": 36919, "option_type": "P", "stock_price": 361.47, "utc_time": 1774880515000}, {"instrument": "MSFT", "mid_signal": 525371, "gamma_signal": 42221, "vega_signal": 447602, "option_type": "C", "stock_price": 361.47, "utc_time": 1774880520000}, {"instrument": "MSFT", "mid_signal": -134790, "gamma_signal": 11087, "vega_signal": 103250, "option_type": "P", "stock_price": 361.47, "utc_time": 1774880520000}, {"instrument": "MSFT", "mid_signal": 466831, "gamma_signal": -24536, "vega_signal": 820127, "option_type": "C", "stock_price": 361.63, "utc_time": 1774880525000}, {"instrument": "MSFT", "mid_signal": 1503266, "gamma_signal": -358570, "vega_signal": -155740, "option_type": "P", "stock_price": 361.63, "utc_time": 1774880525000}, {"instrument": "MSFT", "mid_signal": 842266, "gamma_signal": 134300, "vega_signal": 424952, "option_type": "C", "stock_price": 361.66, "utc_time": 1774880530000}, {"instrument": "MSFT", "mid_signal": 1609911, "gamma_signal": -261909, "vega_signal": -361836, "option_type": "P", "stock_price": 361.66, "utc_time": 1774880530000}, {"instrument": "MSFT", "mid_signal": 3980286, "gamma_signal": 499096, "vega_signal": 3556891, "option_type": "C", "stock_price": 361.78, "utc_time": 1774880535000}, {"instrument": "MSFT", "mid_signal": -34209, "gamma_signal": 41661, "vega_signal": -151286, "option_type": "P", "stock_price": 361.78, "utc_time": 1774880535000}, {"instrument": "MSFT", "mid_signal": 404837, "gamma_signal": 29873, "vega_signal": 782458, "option_type": "C", "stock_price": 361.67, "utc_time": 1774880540000}, {"instrument": "MSFT", "mid_signal": -45342, "gamma_signal": 39791, "vega_signal": -30032, "option_type": "P", "stock_price": 361.67, "utc_time": 1774880540000}, {"instrument": "MSFT", "mid_signal": -103164, "gamma_signal": -38988, "vega_signal": 485459, "option_type": "C", "stock_price": 361.55, "utc_time": 1774880545000}, {"instrument": "MSFT", "mid_signal": -335140, "gamma_signal": 12994, "vega_signal": 141912, "option_type": "P", "stock_price": 361.55, "utc_time": 1774880545000}, {"instrument": "MSFT", "mid_signal": 194620, "gamma_signal": -9750, "vega_signal": 368828, "option_type": "C", "stock_price": 361.66, "utc_time": 1774880550000}, {"instrument": "MSFT", "mid_signal": -298895, "gamma_signal": 61077, "vega_signal": -12998, "option_type": "P", "stock_price": 361.66, "utc_time": 1774880550000}, {"instrument": "MSFT", "mid_signal": 54816, "gamma_signal": -28966, "vega_signal": 437716, "option_type": "C", "stock_price": 361.68, "utc_time": 1774880555000}, {"instrument": "MSFT", "mid_signal": 52110, "gamma_signal": -2648, "vega_signal": -52291, "option_type": "P", "stock_price": 361.68, "utc_time": 1774880555000}, {"instrument": "MSFT", "mid_signal": 2563636, "gamma_signal": 292854, "vega_signal": 2098845, "option_type": "C", "stock_price": 361.75, "utc_time": 1774880560000}, {"instrument": "MSFT", "mid_signal": 1715654, "gamma_signal": -340412, "vega_signal": -375719, "option_type": "P", "stock_price": 361.75, "utc_time": 1774880560000}, {"instrument": "MSFT", "mid_signal": 4331480, "gamma_signal": 666806, "vega_signal": 3061222, "option_type": "C", "stock_price": 362.18, "utc_time": 1774880565000}, {"instrument": "MSFT", "mid_signal": 972301, "gamma_signal": -65688, "vega_signal": -654985, "option_type": "P", "stock_price": 362.18, "utc_time": 1774880565000}, {"instrument": "MSFT", "mid_signal": 4872836, "gamma_signal": 256113, "vega_signal": 7118739, "option_type": "C", "stock_price": 362.52, "utc_time": 1774880570000}, {"instrument": "MSFT", "mid_signal": 914178, "gamma_signal": -141172, "vega_signal": -476506, "option_type": "P", "stock_price": 362.52, "utc_time": 1774880570000}, {"instrument": "MSFT", "mid_signal": -3080190, "gamma_signal": -874502, "vega_signal": 3600700, "option_type": "C", "stock_price": 362.41, "utc_time": 1774880575000}, {"instrument": "MSFT", "mid_signal": -314190, "gamma_signal": 60087, "vega_signal": -72142, "option_type": "P", "stock_price": 362.48, "utc_time": 1774880575000}, {"instrument": "MSFT", "mid_signal": -1890322, "gamma_signal": -320133, "vega_signal": -632954, "option_type": "C", "stock_price": 362.16, "utc_time": 1774880580000}, {"instrument": "MSFT", "mid_signal": -123778, "gamma_signal": 97730, "vega_signal": -110198, "option_type": "P", "stock_price": 362.16, "utc_time": 1774880580000}, {"instrument": "MSFT", "mid_signal": 476929, "gamma_signal": 148289, "vega_signal": 273034, "option_type": "C", "stock_price": 362, "utc_time": 1774880585000}, {"instrument": "MSFT", "mid_signal": 470108, "gamma_signal": -34176, "vega_signal": -198241, "option_type": "P", "stock_price": 362, "utc_time": 1774880585000}, {"instrument": "MSFT", "mid_signal": 154708, "gamma_signal": -14899, "vega_signal": 665066, "option_type": "C", "stock_price": 362.11, "utc_time": 1774880590000}, {"instrument": "MSFT", "mid_signal": -121796, "gamma_signal": -24239, "vega_signal": 68571, "option_type": "P", "stock_price": 362.03, "utc_time": 1774880590000}, {"instrument": "MSFT", "mid_signal": -1588061, "gamma_signal": -321923, "vega_signal": 564950, "option_type": "C", "stock_price": 362.14, "utc_time": 1774880595000}, {"instrument": "MSFT", "mid_signal": 748854, "gamma_signal": -241678, "vega_signal": -275391, "option_type": "P", "stock_price": 362.14, "utc_time": 1774880595000}, {"instrument": "MSFT", "mid_signal": 62364, "gamma_signal": -8380, "vega_signal": 144909, "option_type": "C", "stock_price": 362.08, "utc_time": 1774880600000}, {"instrument": "MSFT", "mid_signal": -18637, "gamma_signal": 1176, "vega_signal": 54904, "option_type": "P", "stock_price": 362.08, "utc_time": 1774880600000}, {"instrument": "MSFT", "mid_signal": 209747, "gamma_signal": 74121, "vega_signal": 39959, "option_type": "C", "stock_price": 362, "utc_time": 1774880605000}, {"instrument": "MSFT", "mid_signal": -301170, "gamma_signal": 34638, "vega_signal": 92068, "option_type": "P", "stock_price": 362, "utc_time": 1774880605000}, {"instrument": "MSFT", "mid_signal": -3095753, "gamma_signal": -240913, "vega_signal": -2025705, "option_type": "C", "stock_price": 361.9, "utc_time": 1774880610000}, {"instrument": "MSFT", "mid_signal": 138845, "gamma_signal": 847, "vega_signal": -136842, "option_type": "P", "stock_price": 361.9, "utc_time": 1774880610000}, {"instrument": "MSFT", "mid_signal": -573611, "gamma_signal": -112531, "vega_signal": 44632, "option_type": "C", "stock_price": 361.95, "utc_time": 1774880615000}, {"instrument": "MSFT", "mid_signal": 25849, "gamma_signal": 154, "vega_signal": -37080, "option_type": "P", "stock_price": 361.95, "utc_time": 1774880615000}, {"instrument": "MSFT", "mid_signal": -153440, "gamma_signal": 9789, "vega_signal": 64159, "option_type": "C", "stock_price": 362, "utc_time": 1774880620000}, {"instrument": "MSFT", "mid_signal": 761191, "gamma_signal": -73315, "vega_signal": -370453, "option_type": "P", "stock_price": 362, "utc_time": 1774880620000}, {"instrument": "MSFT", "mid_signal": 30344, "gamma_signal": -16019, "vega_signal": -32162, "option_type": "C", "stock_price": 361.87, "utc_time": 1774880625000}, {"instrument": "MSFT", "mid_signal": 10890, "gamma_signal": -9198, "vega_signal": 13842, "option_type": "P", "stock_price": 361.85, "utc_time": 1774880625000}, {"instrument": "MSFT", "mid_signal": -26586, "gamma_signal": 53662, "vega_signal": -3243802, "option_type": "C", "stock_price": 362.16, "utc_time": 1774880630000}, {"instrument": "MSFT", "mid_signal": 615701, "gamma_signal": -179570, "vega_signal": -310438, "option_type": "P", "stock_price": 362.16, "utc_time": 1774880630000}, {"instrument": "MSFT", "mid_signal": 124034, "gamma_signal": -60878, "vega_signal": 289205, "option_type": "C", "stock_price": 362.17, "utc_time": 1774880635000}, {"instrument": "MSFT", "mid_signal": -314504, "gamma_signal": 90242, "vega_signal": 29145, "option_type": "P", "stock_price": 362.17, "utc_time": 1774880635000}, {"instrument": "MSFT", "mid_signal": 10884, "gamma_signal": -1595, "vega_signal": -6421, "option_type": "C", "stock_price": 362.21, "utc_time": 1774880640000}, {"instrument": "MSFT", "mid_signal": 194502, "gamma_signal": -23746, "vega_signal": -72910, "option_type": "P", "stock_price": 362.21, "utc_time": 1774880640000}, {"instrument": "MSFT", "mid_signal": -78908, "gamma_signal": -40730, "vega_signal": -38918, "option_type": "C", "stock_price": 362.32, "utc_time": 1774880645000}, {"instrument": "MSFT", "mid_signal": 28166, "gamma_signal": 20286, "vega_signal": -223828, "option_type": "P", "stock_price": 362.32, "utc_time": 1774880645000}, {"instrument": "MSFT", "mid_signal": -1176236, "gamma_signal": -80105, "vega_signal": -594494, "option_type": "C", "stock_price": 362.25, "utc_time": 1774880650000}, {"instrument": "MSFT", "mid_signal": 360263, "gamma_signal": -142589, "vega_signal": -116627, "option_type": "P", "stock_price": 362.25, "utc_time": 1774880650000}, {"instrument": "MSFT", "mid_signal": 445746, "gamma_signal": 71826, "vega_signal": 260244, "option_type": "C", "stock_price": 362.25, "utc_time": 1774880655000}, {"instrument": "MSFT", "mid_signal": -62824, "gamma_signal": 4800, "vega_signal": 34347, "option_type": "P", "stock_price": 362.25, "utc_time": 1774880655000}, {"instrument": "MSFT", "mid_signal": -243855, "gamma_signal": -38851, "vega_signal": -9845, "option_type": "C", "stock_price": 362.31, "utc_time": 1774880660000}, {"instrument": "MSFT", "mid_signal": -78075, "gamma_signal": 9574, "vega_signal": 85712, "option_type": "P", "stock_price": 362.31, "utc_time": 1774880660000}, {"instrument": "MSFT", "mid_signal": 1501302, "gamma_signal": 51636, "vega_signal": 1633577, "option_type": "C", "stock_price": 362.41, "utc_time": 1774880665000}, {"instrument": "MSFT", "mid_signal": 129016, "gamma_signal": 7641, "vega_signal": -90079, "option_type": "P", "stock_price": 362.41, "utc_time": 1774880665000}, {"instrument": "MSFT", "mid_signal": 469814, "gamma_signal": 11504, "vega_signal": 490259, "option_type": "C", "stock_price": 362.34, "utc_time": 1774880670000}, {"instrument": "MSFT", "mid_signal": 72928, "gamma_signal": 376, "vega_signal": -33173, "option_type": "P", "stock_price": 362.37, "utc_time": 1774880670000}, {"instrument": "MSFT", "mid_signal": 1732517, "gamma_signal": 339024, "vega_signal": 704378, "option_type": "C", "stock_price": 362.44, "utc_time": 1774880675000}, {"instrument": "MSFT", "mid_signal": 6550, "gamma_signal": 8014, "vega_signal": -190868, "option_type": "P", "stock_price": 362.44, "utc_time": 1774880675000}, {"instrument": "MSFT", "mid_signal": 1101819, "gamma_signal": 147263, "vega_signal": 204279, "option_type": "C", "stock_price": 362.49, "utc_time": 1774880680000}, {"instrument": "MSFT", "mid_signal": -5780, "gamma_signal": -14181, "vega_signal": 109307, "option_type": "P", "stock_price": 362.49, "utc_time": 1774880680000}, {"instrument": "MSFT", "mid_signal": -209403, "gamma_signal": 154973, "vega_signal": 249294, "option_type": "C", "stock_price": 362.53, "utc_time": 1774880685000}, {"instrument": "MSFT", "mid_signal": -729524, "gamma_signal": 192850, "vega_signal": 145518, "option_type": "P", "stock_price": 362.53, "utc_time": 1774880685000}, {"instrument": "MSFT", "mid_signal": 1189840, "gamma_signal": 148545, "vega_signal": 375179, "option_type": "C", "stock_price": 362.5, "utc_time": 1774880690000}, {"instrument": "MSFT", "mid_signal": 67208, "gamma_signal": -4610, "vega_signal": -17554, "option_type": "P", "stock_price": 362.5, "utc_time": 1774880690000}, {"instrument": "MSFT", "mid_signal": 287041, "gamma_signal": 43852, "vega_signal": 90715, "option_type": "C", "stock_price": 362.49, "utc_time": 1774880695000}, {"instrument": "MSFT", "mid_signal": -204937, "gamma_signal": 45209, "vega_signal": 81204, "option_type": "P", "stock_price": 362.48, "utc_time": 1774880695000}, {"instrument": "MSFT", "mid_signal": -140159, "gamma_signal": -68060, "vega_signal": -169151, "option_type": "C", "stock_price": 362.42, "utc_time": 1774880700000}, {"instrument": "MSFT", "mid_signal": -778177, "gamma_signal": 228999, "vega_signal": 83545, "option_type": "P", "stock_price": 362.42, "utc_time": 1774880700000}, {"instrument": "MSFT", "mid_signal": -411560, "gamma_signal": -67031, "vega_signal": -118886, "option_type": "C", "stock_price": 362.4, "utc_time": 1774880705000}, {"instrument": "MSFT", "mid_signal": 315986, "gamma_signal": 34548, "vega_signal": -1313559, "option_type": "P", "stock_price": 362.4, "utc_time": 1774880705000}, {"instrument": "MSFT", "mid_signal": 245588, "gamma_signal": 44507, "vega_signal": 54623, "option_type": "C", "stock_price": 362.52, "utc_time": 1774880710000}, {"instrument": "MSFT", "mid_signal": -68713, "gamma_signal": 44427, "vega_signal": -47306, "option_type": "P", "stock_price": 362.5, "utc_time": 1774880710000}, {"instrument": "MSFT", "mid_signal": -90107, "gamma_signal": -17924, "vega_signal": 42160, "option_type": "C", "stock_price": 362.535, "utc_time": 1774880715000}, {"instrument": "MSFT", "mid_signal": -238337, "gamma_signal": 40781, "vega_signal": 121328, "option_type": "P", "stock_price": 362.535, "utc_time": 1774880715000}, {"instrument": "MSFT", "mid_signal": -926361, "gamma_signal": 79674, "vega_signal": -87810, "option_type": "C", "stock_price": 362.2, "utc_time": 1774880720000}, {"instrument": "MSFT", "mid_signal": -918628, "gamma_signal": 84780, "vega_signal": 280544, "option_type": "P", "stock_price": 362.2, "utc_time": 1774880720000}, {"instrument": "MSFT", "mid_signal": -182282, "gamma_signal": 5566, "vega_signal": -45717, "option_type": "C", "stock_price": 362.1, "utc_time": 1774880725000}, {"instrument": "MSFT", "mid_signal": 66967, "gamma_signal": 300, "vega_signal": -50062, "option_type": "P", "stock_price": 362.1, "utc_time": 1774880725000}, {"instrument": "MSFT", "mid_signal": -164805, "gamma_signal": -118225, "vega_signal": -29272, "option_type": "C", "stock_price": 362.17, "utc_time": 1774880730000}, {"instrument": "MSFT", "mid_signal": 309474, "gamma_signal": -39118, "vega_signal": -136210, "option_type": "P", "stock_price": 362.17, "utc_time": 1774880730000}, {"instrument": "MSFT", "mid_signal": 244124, "gamma_signal": 148175, "vega_signal": -555424, "option_type": "C", "stock_price": 362.22, "utc_time": 1774880735000}, {"instrument": "MSFT", "mid_signal": -234111, "gamma_signal": 67351, "vega_signal": -10821, "option_type": "P", "stock_price": 362.17, "utc_time": 1774880735000}, {"instrument": "MSFT", "mid_signal": -204360, "gamma_signal": 5539, "vega_signal": -176072, "option_type": "C", "stock_price": 362.14, "utc_time": 1774880740000}, {"instrument": "MSFT", "mid_signal": 18614, "gamma_signal": -947, "vega_signal": -8394, "option_type": "P", "stock_price": 362.14, "utc_time": 1774880740000}, {"instrument": "MSFT", "mid_signal": -116692, "gamma_signal": -6969, "vega_signal": -54714, "option_type": "C", "stock_price": 362.17, "utc_time": 1774880745000}, {"instrument": "MSFT", "mid_signal": -172018, "gamma_signal": -33666, "vega_signal": -205216, "option_type": "P", "stock_price": 362.17, "utc_time": 1774880745000}, {"instrument": "MSFT", "mid_signal": -19983, "gamma_signal": -522, "vega_signal": -16068, "option_type": "C", "stock_price": 362, "utc_time": 1774880750000}, {"instrument": "MSFT", "mid_signal": -1174038, "gamma_signal": 509965, "vega_signal": 134801, "option_type": "P", "stock_price": 362, "utc_time": 1774880750000}, {"instrument": "MSFT", "mid_signal": 1376801, "gamma_signal": 143073, "vega_signal": 108518, "option_type": "C", "stock_price": 362.03, "utc_time": 1774880755000}, {"instrument": "MSFT", "mid_signal": -298445, "gamma_signal": 61405, "vega_signal": 64208, "option_type": "P", "stock_price": 362.03, "utc_time": 1774880755000}, {"instrument": "MSFT", "mid_signal": 88586, "gamma_signal": 23473, "vega_signal": 41645, "option_type": "C", "stock_price": 362.03, "utc_time": 1774880760000}, {"instrument": "MSFT", "mid_signal": -34161, "gamma_signal": 14568, "vega_signal": -16946, "option_type": "P", "stock_price": 362.02, "utc_time": 1774880760000}, {"instrument": "MSFT", "mid_signal": -1370036, "gamma_signal": -180245, "vega_signal": -387080, "option_type": "C", "stock_price": 361.9, "utc_time": 1774880765000}, {"instrument": "MSFT", "mid_signal": -558964, "gamma_signal": 119140, "vega_signal": 45115, "option_type": "P", "stock_price": 362, "utc_time": 1774880765000}, {"instrument": "MSFT", "mid_signal": -261499, "gamma_signal": -94657, "vega_signal": -81874, "option_type": "C", "stock_price": 362, "utc_time": 1774880770000}, {"instrument": "MSFT", "mid_signal": -236765, "gamma_signal": 35007, "vega_signal": 89672, "option_type": "P", "stock_price": 362, "utc_time": 1774880770000}, {"instrument": "MSFT", "mid_signal": 607371, "gamma_signal": 67947, "vega_signal": 464203, "option_type": "C", "stock_price": 362.13, "utc_time": 1774880775000}, {"instrument": "MSFT", "mid_signal": -76408, "gamma_signal": -98744, "vega_signal": -127514, "option_type": "P", "stock_price": 362.13, "utc_time": 1774880775000}, {"instrument": "MSFT", "mid_signal": -334140, "gamma_signal": -114296, "vega_signal": -21734, "option_type": "C", "stock_price": 362, "utc_time": 1774880780000}, {"instrument": "MSFT", "mid_signal": -125876, "gamma_signal": 9481, "vega_signal": 3544, "option_type": "P", "stock_price": 362.05, "utc_time": 1774880780000}, {"instrument": "MSFT", "mid_signal": 243201, "gamma_signal": 39324, "vega_signal": 275152, "option_type": "C", "stock_price": 362.16, "utc_time": 1774880785000}, {"instrument": "MSFT", "mid_signal": 140231, "gamma_signal": -5275, "vega_signal": -92338, "option_type": "P", "stock_price": 362.16, "utc_time": 1774880785000}, {"instrument": "MSFT", "mid_signal": 236982, "gamma_signal": 13431, "vega_signal": 41645, "option_type": "C", "stock_price": 362.19, "utc_time": 1774880790000}, {"instrument": "MSFT", "mid_signal": 435506, "gamma_signal": -57224, "vega_signal": -84439, "option_type": "P", "stock_price": 362.19, "utc_time": 1774880790000}, {"instrument": "MSFT", "mid_signal": 548140, "gamma_signal": 41462, "vega_signal": 731584, "option_type": "C", "stock_price": 362.33, "utc_time": 1774880795000}, {"instrument": "MSFT", "mid_signal": 190901, "gamma_signal": -10628, "vega_signal": -165138, "option_type": "P", "stock_price": 362.33, "utc_time": 1774880795000}, {"instrument": "MSFT", "mid_signal": 653012, "gamma_signal": 11897, "vega_signal": 167086, "option_type": "C", "stock_price": 362.45, "utc_time": 1774880800000}, {"instrument": "MSFT", "mid_signal": 138530, "gamma_signal": 9057, "vega_signal": -279014, "option_type": "P", "stock_price": 362.45, "utc_time": 1774880800000}, {"instrument": "MSFT", "mid_signal": 45735, "gamma_signal": 25129, "vega_signal": 34432, "option_type": "C", "stock_price": 362.39, "utc_time": 1774880805000}, {"instrument": "MSFT", "mid_signal": -269756, "gamma_signal": 38523, "vega_signal": 46208, "option_type": "P", "stock_price": 362.49, "utc_time": 1774880805000}, {"instrument": "MSFT", "mid_signal": 1367832, "gamma_signal": 3322, "vega_signal": 249782, "option_type": "C", "stock_price": 362.33, "utc_time": 1774880810000}, {"instrument": "MSFT", "mid_signal": -6478, "gamma_signal": 505, "vega_signal": 858, "option_type": "P", "stock_price": 362.33, "utc_time": 1774880810000}, {"instrument": "MSFT", "mid_signal": 2527489, "gamma_signal": 369676, "vega_signal": 1695832, "option_type": "C", "stock_price": 362.51, "utc_time": 1774880815000}, {"instrument": "MSFT", "mid_signal": -98183, "gamma_signal": 51398, "vega_signal": -20650, "option_type": "P", "stock_price": 362.51, "utc_time": 1774880815000}, {"instrument": "MSFT", "mid_signal": 396763, "gamma_signal": 9514, "vega_signal": 691154, "option_type": "C", "stock_price": 362.55, "utc_time": 1774880820000}, {"instrument": "MSFT", "mid_signal": 302265, "gamma_signal": -63879, "vega_signal": -102649, "option_type": "P", "stock_price": 362.55, "utc_time": 1774880820000}, {"instrument": "MSFT", "mid_signal": -807634, "gamma_signal": -275692, "vega_signal": 123908, "option_type": "C", "stock_price": 362.43, "utc_time": 1774880825000}, {"instrument": "MSFT", "mid_signal": -495085, "gamma_signal": 14684, "vega_signal": 1518354, "option_type": "P", "stock_price": 362.43, "utc_time": 1774880825000}, {"instrument": "MSFT", "mid_signal": 1864552, "gamma_signal": 433869, "vega_signal": 615796, "option_type": "C", "stock_price": 362.5, "utc_time": 1774880830000}, {"instrument": "MSFT", "mid_signal": 249924, "gamma_signal": -62382, "vega_signal": 138406, "option_type": "P", "stock_price": 362.5, "utc_time": 1774880830000}, {"instrument": "MSFT", "mid_signal": 1910276, "gamma_signal": 186324, "vega_signal": 298283, "option_type": "C", "stock_price": 362.54, "utc_time": 1774880835000}, {"instrument": "MSFT", "mid_signal": 172331, "gamma_signal": -3811, "vega_signal": -299479, "option_type": "P", "stock_price": 362.54, "utc_time": 1774880835000}, {"instrument": "MSFT", "mid_signal": -1254139, "gamma_signal": -403941, "vega_signal": -266461, "option_type": "C", "stock_price": 362.48, "utc_time": 1774880840000}, {"instrument": "MSFT", "mid_signal": -764868, "gamma_signal": 216653, "vega_signal": 45570, "option_type": "P", "stock_price": 362.48, "utc_time": 1774880840000}, {"instrument": "MSFT", "mid_signal": -244429, "gamma_signal": -64000, "vega_signal": 799755, "option_type": "C", "stock_price": 362.5, "utc_time": 1774880845000}, {"instrument": "MSFT", "mid_signal": 138487, "gamma_signal": -23722, "vega_signal": -176242, "option_type": "P", "stock_price": 362.5, "utc_time": 1774880845000}, {"instrument": "MSFT", "mid_signal": 1061551, "gamma_signal": 95079, "vega_signal": 411915, "option_type": "C", "stock_price": 362.46, "utc_time": 1774880850000}, {"instrument": "MSFT", "mid_signal": -33557, "gamma_signal": 9293, "vega_signal": 3494, "option_type": "P", "stock_price": 362.46, "utc_time": 1774880850000}, {"instrument": "MSFT", "mid_signal": 166349, "gamma_signal": 35495, "vega_signal": 153757, "option_type": "C", "stock_price": 362.43, "utc_time": 1774880855000}, {"instrument": "MSFT", "mid_signal": -33410, "gamma_signal": 3184, "vega_signal": 13970, "option_type": "P", "stock_price": 362.36, "utc_time": 1774880855000}, {"instrument": "MSFT", "mid_signal": 217951, "gamma_signal": 47993, "vega_signal": 94437, "option_type": "C", "stock_price": 362.43, "utc_time": 1774880860000}, {"instrument": "MSFT", "mid_signal": -108184, "gamma_signal": 2537, "vega_signal": 950, "option_type": "P", "stock_price": 362.43, "utc_time": 1774880860000}, {"instrument": "MSFT", "mid_signal": 211887, "gamma_signal": 26471, "vega_signal": 16564, "option_type": "C", "stock_price": 362.4, "utc_time": 1774880865000}, {"instrument": "MSFT", "mid_signal": 292365, "gamma_signal": -10558, "vega_signal": -6371, "option_type": "P", "stock_price": 362.4, "utc_time": 1774880865000}, {"instrument": "MSFT", "mid_signal": 982792, "gamma_signal": 47802, "vega_signal": 914688, "option_type": "C", "stock_price": 362.23, "utc_time": 1774880870000}, {"instrument": "MSFT", "mid_signal": -1084746, "gamma_signal": 13264, "vega_signal": 389717, "option_type": "P", "stock_price": 362.23, "utc_time": 1774880870000}, {"instrument": "MSFT", "mid_signal": 161490, "gamma_signal": 41231, "vega_signal": 9424, "option_type": "C", "stock_price": 362.23, "utc_time": 1774880875000}, {"instrument": "MSFT", "mid_signal": 31258, "gamma_signal": -305, "vega_signal": -120668, "option_type": "P", "stock_price": 362.23, "utc_time": 1774880875000}, {"instrument": "MSFT", "mid_signal": 1770444, "gamma_signal": 207680, "vega_signal": 1260237, "option_type": "C", "stock_price": 362.48, "utc_time": 1774880880000}, {"instrument": "MSFT", "mid_signal": 242019, "gamma_signal": -45143, "vega_signal": -291614, "option_type": "P", "stock_price": 362.48, "utc_time": 1774880880000}, {"instrument": "MSFT", "mid_signal": 2212959, "gamma_signal": 284345, "vega_signal": 240616, "option_type": "C", "stock_price": 362.545, "utc_time": 1774880885000}, {"instrument": "MSFT", "mid_signal": 40155, "gamma_signal": 11299, "vega_signal": -237581, "option_type": "P", "stock_price": 362.545, "utc_time": 1774880885000}, {"instrument": "MSFT", "mid_signal": -478348, "gamma_signal": -25622, "vega_signal": -576854, "option_type": "C", "stock_price": 362.44, "utc_time": 1774880890000}, {"instrument": "MSFT", "mid_signal": -167246, "gamma_signal": 8843, "vega_signal": 253755, "option_type": "P", "stock_price": 362.47, "utc_time": 1774880890000}, {"instrument": "MSFT", "mid_signal": -108656, "gamma_signal": -13139, "vega_signal": -26468, "option_type": "C", "stock_price": 362.4, "utc_time": 1774880895000}, {"instrument": "MSFT", "mid_signal": -551723, "gamma_signal": 22635, "vega_signal": 310969, "option_type": "P", "stock_price": 362.4, "utc_time": 1774880895000}, {"instrument": "MSFT", "mid_signal": -400078, "gamma_signal": -14048, "vega_signal": -872806, "option_type": "C", "stock_price": 362.35, "utc_time": 1774880900000}, {"instrument": "MSFT", "mid_signal": 3958, "gamma_signal": 2667, "vega_signal": -58046, "option_type": "P", "stock_price": 362.35, "utc_time": 1774880900000}, {"instrument": "MSFT", "mid_signal": 6017, "gamma_signal": 4545, "vega_signal": -169588, "option_type": "C", "stock_price": 362.41, "utc_time": 1774880905000}, {"instrument": "MSFT", "mid_signal": 58752, "gamma_signal": -10289, "vega_signal": -36764, "option_type": "P", "stock_price": 362.41, "utc_time": 1774880905000}, {"instrument": "MSFT", "mid_signal": -795151, "gamma_signal": -112770, "vega_signal": -187577, "option_type": "C", "stock_price": 362.38, "utc_time": 1774880910000}, {"instrument": "MSFT", "mid_signal": 38256, "gamma_signal": -22615, "vega_signal": 10871, "option_type": "P", "stock_price": 362.38, "utc_time": 1774880910000}, {"instrument": "MSFT", "mid_signal": -595522, "gamma_signal": -55744, "vega_signal": -441497, "option_type": "C", "stock_price": 362.25, "utc_time": 1774880915000}, {"instrument": "MSFT", "mid_signal": -1292441, "gamma_signal": 119736, "vega_signal": 480340, "option_type": "P", "stock_price": 362.22, "utc_time": 1774880915000}, {"instrument": "MSFT", "mid_signal": -810351, "gamma_signal": -157632, "vega_signal": -132042, "option_type": "C", "stock_price": 362.21, "utc_time": 1774880920000}, {"instrument": "MSFT", "mid_signal": -288051, "gamma_signal": 28603, "vega_signal": 106547, "option_type": "P", "stock_price": 362.21, "utc_time": 1774880920000}, {"instrument": "MSFT", "mid_signal": 972457, "gamma_signal": 24885, "vega_signal": 729273, "option_type": "C", "stock_price": 362.26, "utc_time": 1774880925000}, {"instrument": "MSFT", "mid_signal": 28541384, "gamma_signal": -2735089, "vega_signal": -7964305, "option_type": "P", "stock_price": 362.26, "utc_time": 1774880925000}, {"instrument": "MSFT", "mid_signal": 96287, "gamma_signal": 14091, "vega_signal": -95143, "option_type": "C", "stock_price": 362.32, "utc_time": 1774880930000}, {"instrument": "MSFT", "mid_signal": 152984, "gamma_signal": -10464, "vega_signal": -130020, "option_type": "P", "stock_price": 362.32, "utc_time": 1774880930000}, {"instrument": "MSFT", "mid_signal": 74280, "gamma_signal": 12558, "vega_signal": 201486, "option_type": "C", "stock_price": 362.31, "utc_time": 1774880935000}, {"instrument": "MSFT", "mid_signal": -641914, "gamma_signal": 1811, "vega_signal": 473032, "option_type": "P", "stock_price": 362.31, "utc_time": 1774880935000}, {"instrument": "MSFT", "mid_signal": 481093, "gamma_signal": 12432, "vega_signal": 501587, "option_type": "C", "stock_price": 362.395, "utc_time": 1774880940000}, {"instrument": "MSFT", "mid_signal": -968228, "gamma_signal": 30376, "vega_signal": 487213, "option_type": "P", "stock_price": 362.395, "utc_time": 1774880940000}, {"instrument": "MSFT", "mid_signal": -78257, "gamma_signal": -38070, "vega_signal": 98489, "option_type": "C", "stock_price": 362.36, "utc_time": 1774880945000}, {"instrument": "MSFT", "mid_signal": 66244, "gamma_signal": -11737, "vega_signal": -10262, "option_type": "P", "stock_price": 362.36, "utc_time": 1774880945000}, {"instrument": "MSFT", "mid_signal": 1598969, "gamma_signal": 202500, "vega_signal": 1116910, "option_type": "C", "stock_price": 362.4, "utc_time": 1774880950000}, {"instrument": "MSFT", "mid_signal": 95721, "gamma_signal": -2271, "vega_signal": -143384, "option_type": "P", "stock_price": 362.4, "utc_time": 1774880950000}, {"instrument": "MSFT", "mid_signal": 3641706, "gamma_signal": 564609, "vega_signal": 637147, "option_type": "C", "stock_price": 362.59, "utc_time": 1774880955000}, {"instrument": "MSFT", "mid_signal": 405035, "gamma_signal": -32611, "vega_signal": -96520, "option_type": "P", "stock_price": 362.61, "utc_time": 1774880955000}, {"instrument": "MSFT", "mid_signal": 777984, "gamma_signal": 89322, "vega_signal": 589470, "option_type": "C", "stock_price": 362.63, "utc_time": 1774880960000}, {"instrument": "MSFT", "mid_signal": -249642, "gamma_signal": 48906, "vega_signal": 797724, "option_type": "P", "stock_price": 362.63, "utc_time": 1774880960000}, {"instrument": "MSFT", "mid_signal": 539519, "gamma_signal": 75536, "vega_signal": 415844, "option_type": "C", "stock_price": 362.6, "utc_time": 1774880965000}, {"instrument": "MSFT", "mid_signal": -251437, "gamma_signal": 50995, "vega_signal": 21950, "option_type": "P", "stock_price": 362.595, "utc_time": 1774880965000}, {"instrument": "MSFT", "mid_signal": -2203874, "gamma_signal": -181012, "vega_signal": -452066, "option_type": "C", "stock_price": 362.54, "utc_time": 1774880970000}, {"instrument": "MSFT", "mid_signal": -80327, "gamma_signal": 7587, "vega_signal": 68467, "option_type": "P", "stock_price": 362.54, "utc_time": 1774880970000}, {"instrument": "MSFT", "mid_signal": 141476, "gamma_signal": 24439, "vega_signal": 92165, "option_type": "C", "stock_price": 362.555, "utc_time": 1774880975000}, {"instrument": "MSFT", "mid_signal": 76902, "gamma_signal": 870, "vega_signal": -129442, "option_type": "P", "stock_price": 362.555, "utc_time": 1774880975000}, {"instrument": "MSFT", "mid_signal": 273680, "gamma_signal": -86510, "vega_signal": 487780, "option_type": "C", "stock_price": 362.44, "utc_time": 1774880980000}, {"instrument": "MSFT", "mid_signal": -42913, "gamma_signal": 3277, "vega_signal": 13156, "option_type": "P", "stock_price": 362.39, "utc_time": 1774880980000}, {"instrument": "MSFT", "mid_signal": -130728, "gamma_signal": -28383, "vega_signal": -97551, "option_type": "C", "stock_price": 362.45, "utc_time": 1774880985000}, {"instrument": "MSFT", "mid_signal": -241359, "gamma_signal": 7195, "vega_signal": 169130, "option_type": "P", "stock_price": 362.45, "utc_time": 1774880985000}, {"instrument": "MSFT", "mid_signal": -27539, "gamma_signal": -23659, "vega_signal": 246808, "option_type": "C", "stock_price": 362.53, "utc_time": 1774880990000}, {"instrument": "MSFT", "mid_signal": 772143, "gamma_signal": -91579, "vega_signal": -814719, "option_type": "P", "stock_price": 362.53, "utc_time": 1774880990000}, {"instrument": "MSFT", "mid_signal": 515403, "gamma_signal": 60324, "vega_signal": 308012, "option_type": "C", "stock_price": 362.46, "utc_time": 1774880995000}, {"instrument": "MSFT", "mid_signal": -599, "gamma_signal": 3029, "vega_signal": -39114, "option_type": "P", "stock_price": 362.46, "utc_time": 1774880995000}, {"instrument": "MSFT", "mid_signal": 383426, "gamma_signal": 153443, "vega_signal": 104023, "option_type": "C", "stock_price": 362.52, "utc_time": 1774881000000}, {"instrument": "MSFT", "mid_signal": 125755, "gamma_signal": -1953, "vega_signal": -128191, "option_type": "P", "stock_price": 362.6, "utc_time": 1774881000000}, {"instrument": "MSFT", "mid_signal": 104186, "gamma_signal": -322, "vega_signal": 37168, "option_type": "C", "stock_price": 362.5, "utc_time": 1774881005000}, {"instrument": "MSFT", "mid_signal": -35975, "gamma_signal": 6238, "vega_signal": 2432, "option_type": "P", "stock_price": 362.5, "utc_time": 1774881005000}, {"instrument": "MSFT", "mid_signal": -385894, "gamma_signal": -127289, "vega_signal": -585032, "option_type": "C", "stock_price": 362.41, "utc_time": 1774881010000}, {"instrument": "MSFT", "mid_signal": -60765, "gamma_signal": 6957, "vega_signal": 54918, "option_type": "P", "stock_price": 362.41, "utc_time": 1774881010000}, {"instrument": "MSFT", "mid_signal": -364137, "gamma_signal": -93922, "vega_signal": -68626, "option_type": "C", "stock_price": 362.5, "utc_time": 1774881015000}, {"instrument": "MSFT", "mid_signal": 13076, "gamma_signal": -1470, "vega_signal": -39191, "option_type": "P", "stock_price": 362.5, "utc_time": 1774881015000}, {"instrument": "MSFT", "mid_signal": 698974, "gamma_signal": 48632, "vega_signal": 1162855, "option_type": "C", "stock_price": 362.68, "utc_time": 1774881020000}, {"instrument": "MSFT", "mid_signal": -529309, "gamma_signal": 190326, "vega_signal": -89645, "option_type": "P", "stock_price": 362.68, "utc_time": 1774881020000}, {"instrument": "MSFT", "mid_signal": -1760715, "gamma_signal": -408327, "vega_signal": 336156, "option_type": "C", "stock_price": 362.57, "utc_time": 1774881025000}, {"instrument": "MSFT", "mid_signal": -55789, "gamma_signal": 12304, "vega_signal": -17509, "option_type": "P", "stock_price": 362.57, "utc_time": 1774881025000}, {"instrument": "MSFT", "mid_signal": -90620, "gamma_signal": -19906, "vega_signal": 12723, "option_type": "C", "stock_price": 362.67, "utc_time": 1774881030000}, {"instrument": "MSFT", "mid_signal": -69104, "gamma_signal": -137, "vega_signal": 298757, "option_type": "P", "stock_price": 362.67, "utc_time": 1774881030000}, {"instrument": "MSFT", "mid_signal": 152841, "gamma_signal": -26105, "vega_signal": 276164, "option_type": "C", "stock_price": 362.68, "utc_time": 1774881035000}, {"instrument": "MSFT", "mid_signal": 1723, "gamma_signal": 8881, "vega_signal": -11235, "option_type": "P", "stock_price": 362.68, "utc_time": 1774881035000}, {"instrument": "MSFT", "mid_signal": 797900, "gamma_signal": 63617, "vega_signal": 352059, "option_type": "C", "stock_price": 362.67, "utc_time": 1774881040000}, {"instrument": "MSFT", "mid_signal": 1250552, "gamma_signal": -122756, "vega_signal": -1227888, "option_type": "P", "stock_price": 362.67, "utc_time": 1774881040000}, {"instrument": "MSFT", "mid_signal": 365728, "gamma_signal": -12069, "vega_signal": 642886, "option_type": "C", "stock_price": 362.7, "utc_time": 1774881045000}, {"instrument": "MSFT", "mid_signal": 2002970, "gamma_signal": -223842, "vega_signal": -792129, "option_type": "P", "stock_price": 362.7, "utc_time": 1774881045000}, {"instrument": "MSFT", "mid_signal": 2274329, "gamma_signal": 505939, "vega_signal": 680943, "option_type": "C", "stock_price": 362.5, "utc_time": 1774881050000}, {"instrument": "MSFT", "mid_signal": -97824, "gamma_signal": 16220, "vega_signal": 253026, "option_type": "P", "stock_price": 362.5, "utc_time": 1774881050000}, {"instrument": "MSFT", "mid_signal": 433957, "gamma_signal": 119434, "vega_signal": 176430, "option_type": "C", "stock_price": 362.51, "utc_time": 1774881055000}, {"instrument": "MSFT", "mid_signal": 67112, "gamma_signal": -23969, "vega_signal": -48770, "option_type": "P", "stock_price": 362.51, "utc_time": 1774881055000}, {"instrument": "MSFT", "mid_signal": 111539, "gamma_signal": 29316, "vega_signal": 148864, "option_type": "C", "stock_price": 362.55, "utc_time": 1774881060000}, {"instrument": "MSFT", "mid_signal": 15068, "gamma_signal": -5238, "vega_signal": -2182, "option_type": "P", "stock_price": 362.55, "utc_time": 1774881060000}, {"instrument": "MSFT", "mid_signal": 87579, "gamma_signal": 5604, "vega_signal": 42056, "option_type": "C", "stock_price": 362.55, "utc_time": 1774881065000}, {"instrument": "MSFT", "mid_signal": 139529, "gamma_signal": -22523, "vega_signal": -142567, "option_type": "P", "stock_price": 362.55, "utc_time": 1774881065000}, {"instrument": "MSFT", "mid_signal": 264547, "gamma_signal": 65364, "vega_signal": 117055, "option_type": "C", "stock_price": 362.55, "utc_time": 1774881070000}, {"instrument": "MSFT", "mid_signal": 407596, "gamma_signal": -62438, "vega_signal": -46842, "option_type": "P", "stock_price": 362.55, "utc_time": 1774881070000}, {"instrument": "MSFT", "mid_signal": 2171309, "gamma_signal": 432896, "vega_signal": 445023, "option_type": "C", "stock_price": 362.79, "utc_time": 1774881075000}, {"instrument": "MSFT", "mid_signal": 548419, "gamma_signal": -32763, "vega_signal": -669106, "option_type": "P", "stock_price": 362.79, "utc_time": 1774881075000}, {"instrument": "MSFT", "mid_signal": -666050, "gamma_signal": -97266, "vega_signal": -181163, "option_type": "C", "stock_price": 362.72, "utc_time": 1774881080000}, {"instrument": "MSFT", "mid_signal": -9048, "gamma_signal": 9161, "vega_signal": -64215, "option_type": "P", "stock_price": 362.72, "utc_time": 1774881080000}, {"instrument": "MSFT", "mid_signal": -291572, "gamma_signal": -78718, "vega_signal": 22612, "option_type": "C", "stock_price": 362.775, "utc_time": 1774881085000}, {"instrument": "MSFT", "mid_signal": 552888, "gamma_signal": -87129, "vega_signal": -150825, "option_type": "P", "stock_price": 362.81, "utc_time": 1774881085000}, {"instrument": "MSFT", "mid_signal": 595579, "gamma_signal": 181944, "vega_signal": 200748, "option_type": "C", "stock_price": 362.64, "utc_time": 1774881090000}, {"instrument": "MSFT", "mid_signal": -205316, "gamma_signal": 22747, "vega_signal": 52929, "option_type": "P", "stock_price": 362.64, "utc_time": 1774881090000}, {"instrument": "MSFT", "mid_signal": 2504619, "gamma_signal": 415354, "vega_signal": 931309, "option_type": "C", "stock_price": 362.86, "utc_time": 1774881095000}, {"instrument": "MSFT", "mid_signal": 400739, "gamma_signal": -5528, "vega_signal": -653705, "option_type": "P", "stock_price": 362.86, "utc_time": 1774881095000}, {"instrument": "MSFT", "mid_signal": 824438, "gamma_signal": 88724, "vega_signal": 650467, "option_type": "C", "stock_price": 362.72, "utc_time": 1774881100000}, {"instrument": "MSFT", "mid_signal": -20110, "gamma_signal": -4266, "vega_signal": 49636, "option_type": "P", "stock_price": 362.8, "utc_time": 1774881100000}, {"instrument": "MSFT", "mid_signal": -707490, "gamma_signal": -174674, "vega_signal": 93117, "option_type": "C", "stock_price": 362.735, "utc_time": 1774881105000}, {"instrument": "MSFT", "mid_signal": -188830, "gamma_signal": 18302, "vega_signal": 42188, "option_type": "P", "stock_price": 362.735, "utc_time": 1774881105000}, {"instrument": "MSFT", "mid_signal": 391657, "gamma_signal": 35825, "vega_signal": -26558, "option_type": "C", "stock_price": 362.84, "utc_time": 1774881110000}, {"instrument": "MSFT", "mid_signal": 114826, "gamma_signal": -27271, "vega_signal": -50973, "option_type": "P", "stock_price": 362.84, "utc_time": 1774881110000}, {"instrument": "MSFT", "mid_signal": 123535, "gamma_signal": 4918, "vega_signal": 195373, "option_type": "C", "stock_price": 362.8, "utc_time": 1774881115000}, {"instrument": "MSFT", "mid_signal": -900939, "gamma_signal": 63352, "vega_signal": 251688, "option_type": "P", "stock_price": 362.8, "utc_time": 1774881115000}, {"instrument": "MSFT", "mid_signal": 163392, "gamma_signal": -42594, "vega_signal": -154833, "option_type": "C", "stock_price": 362.72, "utc_time": 1774881120000}, {"instrument": "MSFT", "mid_signal": 233357, "gamma_signal": -12394, "vega_signal": -147779, "option_type": "P", "stock_price": 362.7, "utc_time": 1774881120000}, {"instrument": "MSFT", "mid_signal": 2482553, "gamma_signal": 427489, "vega_signal": 541185, "option_type": "C", "stock_price": 362.72, "utc_time": 1774881125000}, {"instrument": "MSFT", "mid_signal": 56247, "gamma_signal": -7559, "vega_signal": -21065, "option_type": "P", "stock_price": 362.72, "utc_time": 1774881125000}, {"instrument": "MSFT", "mid_signal": 2801390, "gamma_signal": 350824, "vega_signal": 553702, "option_type": "C", "stock_price": 362.96, "utc_time": 1774881130000}, {"instrument": "MSFT", "mid_signal": 1225325, "gamma_signal": -226565, "vega_signal": -83551, "option_type": "P", "stock_price": 362.96, "utc_time": 1774881130000}, {"instrument": "MSFT", "mid_signal": 3223442, "gamma_signal": 298605, "vega_signal": 3163694, "option_type": "C", "stock_price": 363.135, "utc_time": 1774881135000}, {"instrument": "MSFT", "mid_signal": -23680, "gamma_signal": 14561, "vega_signal": 1349, "option_type": "P", "stock_price": 363.135, "utc_time": 1774881135000}, {"instrument": "MSFT", "mid_signal": 2571855, "gamma_signal": 200535, "vega_signal": 1200685, "option_type": "C", "stock_price": 363.23, "utc_time": 1774881140000}, {"instrument": "MSFT", "mid_signal": 1014425, "gamma_signal": -243532, "vega_signal": -441593, "option_type": "P", "stock_price": 363.23, "utc_time": 1774881140000}, {"instrument": "MSFT", "mid_signal": 834261, "gamma_signal": 214105, "vega_signal": 244544, "option_type": "C", "stock_price": 363.15, "utc_time": 1774881145000}, {"instrument": "MSFT", "mid_signal": 778630, "gamma_signal": -66191, "vega_signal": -280109, "option_type": "P", "stock_price": 363.19, "utc_time": 1774881145000}, {"instrument": "MSFT", "mid_signal": -1090330, "gamma_signal": -139559, "vega_signal": 18375, "option_type": "C", "stock_price": 363.08, "utc_time": 1774881150000}, {"instrument": "MSFT", "mid_signal": -223943, "gamma_signal": 71990, "vega_signal": 64741, "option_type": "P", "stock_price": 363.08, "utc_time": 1774881150000}, {"instrument": "MSFT", "mid_signal": 824694, "gamma_signal": 171370, "vega_signal": 31671, "option_type": "C", "stock_price": 363.18, "utc_time": 1774881155000}, {"instrument": "MSFT", "mid_signal": 515474, "gamma_signal": -92714, "vega_signal": -166752, "option_type": "P", "stock_price": 363.18, "utc_time": 1774881155000}, {"instrument": "MSFT", "mid_signal": 3140473, "gamma_signal": 858513, "vega_signal": 1059709, "option_type": "C", "stock_price": 363.12, "utc_time": 1774881160000}, {"instrument": "MSFT", "mid_signal": 336852, "gamma_signal": -49327, "vega_signal": -56523, "option_type": "P", "stock_price": 363.12, "utc_time": 1774881160000}, {"instrument": "MSFT", "mid_signal": 1605683, "gamma_signal": 229954, "vega_signal": 1169612, "option_type": "C", "stock_price": 363.04, "utc_time": 1774881165000}, {"instrument": "MSFT", "mid_signal": -1815277, "gamma_signal": 382384, "vega_signal": 193310, "option_type": "P", "stock_price": 363.04, "utc_time": 1774881165000}, {"instrument": "MSFT", "mid_signal": 2046271, "gamma_signal": 195668, "vega_signal": 1724722, "option_type": "C", "stock_price": 363.2, "utc_time": 1774881170000}, {"instrument": "MSFT", "mid_signal": 411740, "gamma_signal": -80350, "vega_signal": -107740, "option_type": "P", "stock_price": 363.2, "utc_time": 1774881170000}, {"instrument": "MSFT", "mid_signal": 5144131, "gamma_signal": 411267, "vega_signal": 1238678, "option_type": "C", "stock_price": 363.32, "utc_time": 1774881175000}, {"instrument": "MSFT", "mid_signal": 239978, "gamma_signal": -26565, "vega_signal": -172392, "option_type": "P", "stock_price": 363.32, "utc_time": 1774881175000}, {"instrument": "MSFT", "mid_signal": -270612, "gamma_signal": 841043, "vega_signal": -2074920, "option_type": "C", "stock_price": 363.17, "utc_time": 1774881180000}, {"instrument": "MSFT", "mid_signal": 36723, "gamma_signal": -36248, "vega_signal": -147872, "option_type": "P", "stock_price": 363.17, "utc_time": 1774881180000}, {"instrument": "MSFT", "mid_signal": -105876, "gamma_signal": -100280, "vega_signal": 311575, "option_type": "C", "stock_price": 363.26, "utc_time": 1774881185000}, {"instrument": "MSFT", "mid_signal": -394099, "gamma_signal": 89509, "vega_signal": 34871, "option_type": "P", "stock_price": 363.26, "utc_time": 1774881185000}, {"instrument": "MSFT", "mid_signal": 1666753, "gamma_signal": 255212, "vega_signal": 330050, "option_type": "C", "stock_price": 363.34, "utc_time": 1774881190000}, {"instrument": "MSFT", "mid_signal": -28177, "gamma_signal": -16712, "vega_signal": 102099, "option_type": "P", "stock_price": 363.34, "utc_time": 1774881190000}, {"instrument": "MSFT", "mid_signal": 1913140, "gamma_signal": 221427, "vega_signal": 940569, "option_type": "C", "stock_price": 363.55, "utc_time": 1774881195000}, {"instrument": "MSFT", "mid_signal": 1527974, "gamma_signal": -279099, "vega_signal": -230898, "option_type": "P", "stock_price": 363.55, "utc_time": 1774881195000}, {"instrument": "MSFT", "mid_signal": -34726, "gamma_signal": -96384, "vega_signal": 316824, "option_type": "C", "stock_price": 363.49, "utc_time": 1774881200000}, {"instrument": "MSFT", "mid_signal": 43158, "gamma_signal": -7956, "vega_signal": 10890, "option_type": "P", "stock_price": 363.49, "utc_time": 1774881200000}, {"instrument": "MSFT", "mid_signal": 884257, "gamma_signal": 104774, "vega_signal": 685200, "option_type": "C", "stock_price": 363.52, "utc_time": 1774881205000}, {"instrument": "MSFT", "mid_signal": 195168, "gamma_signal": -35706, "vega_signal": -37403, "option_type": "P", "stock_price": 363.52, "utc_time": 1774881205000}, {"instrument": "MSFT", "mid_signal": -491777, "gamma_signal": -100737, "vega_signal": -74197, "option_type": "C", "stock_price": 363.56, "utc_time": 1774881210000}, {"instrument": "MSFT", "mid_signal": -471886, "gamma_signal": 41759, "vega_signal": -5225, "option_type": "P", "stock_price": 363.56, "utc_time": 1774881210000}, {"instrument": "MSFT", "mid_signal": 674238, "gamma_signal": 70651, "vega_signal": 410427, "option_type": "C", "stock_price": 363.58, "utc_time": 1774881215000}, {"instrument": "MSFT", "mid_signal": 439240, "gamma_signal": -120512, "vega_signal": -113154, "option_type": "P", "stock_price": 363.58, "utc_time": 1774881215000}, {"instrument": "MSFT", "mid_signal": 2237995, "gamma_signal": 490656, "vega_signal": -7522, "option_type": "C", "stock_price": 363.61, "utc_time": 1774881220000}, {"instrument": "MSFT", "mid_signal": 2696653, "gamma_signal": -429826, "vega_signal": -1329967, "option_type": "P", "stock_price": 363.61, "utc_time": 1774881220000}, {"instrument": "MSFT", "mid_signal": -1576383, "gamma_signal": -98258, "vega_signal": 816268, "option_type": "C", "stock_price": 363.65, "utc_time": 1774881225000}, {"instrument": "MSFT", "mid_signal": 1087528, "gamma_signal": -154519, "vega_signal": -617350, "option_type": "P", "stock_price": 363.65, "utc_time": 1774881225000}, {"instrument": "MSFT", "mid_signal": 1653493, "gamma_signal": 157245, "vega_signal": 1252916, "option_type": "C", "stock_price": 363.65, "utc_time": 1774881230000}, {"instrument": "MSFT", "mid_signal": 151662, "gamma_signal": -46466, "vega_signal": 3777, "option_type": "P", "stock_price": 363.65, "utc_time": 1774881230000}, {"instrument": "MSFT", "mid_signal": 46071, "gamma_signal": 4973, "vega_signal": 1336675, "option_type": "C", "stock_price": 363.76, "utc_time": 1774881235000}, {"instrument": "MSFT", "mid_signal": -925846, "gamma_signal": 45094, "vega_signal": 386091, "option_type": "P", "stock_price": 363.76, "utc_time": 1774881235000}, {"instrument": "MSFT", "mid_signal": -1588531, "gamma_signal": -152414, "vega_signal": -817691, "option_type": "C", "stock_price": 363.65, "utc_time": 1774881240000}, {"instrument": "MSFT", "mid_signal": -1504766, "gamma_signal": 169384, "vega_signal": 811357, "option_type": "P", "stock_price": 363.65, "utc_time": 1774881240000}, {"instrument": "MSFT", "mid_signal": 2407928, "gamma_signal": 83812, "vega_signal": 966107, "option_type": "C", "stock_price": 363.6, "utc_time": 1774881245000}, {"instrument": "MSFT", "mid_signal": -1430420, "gamma_signal": 240267, "vega_signal": 520398, "option_type": "P", "stock_price": 363.6, "utc_time": 1774881245000}, {"instrument": "MSFT", "mid_signal": -870465, "gamma_signal": -109248, "vega_signal": -41623, "option_type": "C", "stock_price": 363.66, "utc_time": 1774881250000}, {"instrument": "MSFT", "mid_signal": 12552, "gamma_signal": 24612, "vega_signal": -38694, "option_type": "P", "stock_price": 363.66, "utc_time": 1774881250000}, {"instrument": "MSFT", "mid_signal": 581895, "gamma_signal": 62025, "vega_signal": 195628, "option_type": "C", "stock_price": 363.78, "utc_time": 1774881255000}, {"instrument": "MSFT", "mid_signal": -344935, "gamma_signal": 44305, "vega_signal": 162590, "option_type": "P", "stock_price": 363.78, "utc_time": 1774881255000}, {"instrument": "MSFT", "mid_signal": -26650, "gamma_signal": -21788, "vega_signal": 403295, "option_type": "C", "stock_price": 363.8, "utc_time": 1774881260000}, {"instrument": "MSFT", "mid_signal": -221175, "gamma_signal": 50705, "vega_signal": 29546, "option_type": "P", "stock_price": 363.8, "utc_time": 1774881260000}, {"instrument": "MSFT", "mid_signal": 387378, "gamma_signal": 28824, "vega_signal": 468840, "option_type": "C", "stock_price": 363.74, "utc_time": 1774881265000}, {"instrument": "MSFT", "mid_signal": 503118, "gamma_signal": -70657, "vega_signal": -82204, "option_type": "P", "stock_price": 363.74, "utc_time": 1774881265000}, {"instrument": "MSFT", "mid_signal": 3532775, "gamma_signal": 197546, "vega_signal": 1178232, "option_type": "C", "stock_price": 363.83, "utc_time": 1774881270000}, {"instrument": "MSFT", "mid_signal": -38645, "gamma_signal": 50914, "vega_signal": -127795, "option_type": "P", "stock_price": 363.83, "utc_time": 1774881270000}, {"instrument": "MSFT", "mid_signal": 260116, "gamma_signal": 10775, "vega_signal": 17548, "option_type": "C", "stock_price": 363.84, "utc_time": 1774881275000}, {"instrument": "MSFT", "mid_signal": -47005, "gamma_signal": 9259, "vega_signal": 10029, "option_type": "P", "stock_price": 363.79, "utc_time": 1774881275000}, {"instrument": "MSFT", "mid_signal": -589923, "gamma_signal": -114576, "vega_signal": -188, "option_type": "C", "stock_price": 363.72, "utc_time": 1774881280000}, {"instrument": "MSFT", "mid_signal": 24868, "gamma_signal": 13353, "vega_signal": -99574, "option_type": "P", "stock_price": 363.72, "utc_time": 1774881280000}, {"instrument": "MSFT", "mid_signal": 2855565, "gamma_signal": 290238, "vega_signal": -119031, "option_type": "C", "stock_price": 363.87, "utc_time": 1774881285000}, {"instrument": "MSFT", "mid_signal": 602265, "gamma_signal": -102469, "vega_signal": -165041, "option_type": "P", "stock_price": 363.87, "utc_time": 1774881285000}, {"instrument": "MSFT", "mid_signal": 1910945, "gamma_signal": 168127, "vega_signal": 1350192, "option_type": "C", "stock_price": 363.91, "utc_time": 1774881290000}, {"instrument": "MSFT", "mid_signal": -623777, "gamma_signal": 133891, "vega_signal": -74469, "option_type": "P", "stock_price": 363.91, "utc_time": 1774881290000}, {"instrument": "MSFT", "mid_signal": 543338, "gamma_signal": 39261, "vega_signal": 39555, "option_type": "C", "stock_price": 363.89, "utc_time": 1774881295000}, {"instrument": "MSFT", "mid_signal": -146967, "gamma_signal": 20276, "vega_signal": 14915, "option_type": "P", "stock_price": 363.89, "utc_time": 1774881295000}, {"instrument": "MSFT", "mid_signal": -2211112, "gamma_signal": -374004, "vega_signal": -1435028, "option_type": "C", "stock_price": 363.68, "utc_time": 1774881300000}, {"instrument": "MSFT", "mid_signal": -997615, "gamma_signal": 118781, "vega_signal": 316590, "option_type": "P", "stock_price": 363.68, "utc_time": 1774881300000}, {"instrument": "MSFT", "mid_signal": -1559895, "gamma_signal": -260267, "vega_signal": 686715, "option_type": "C", "stock_price": 363.63, "utc_time": 1774881305000}, {"instrument": "MSFT", "mid_signal": -112639, "gamma_signal": 16141, "vega_signal": -42070, "option_type": "P", "stock_price": 363.64, "utc_time": 1774881305000}, {"instrument": "MSFT", "mid_signal": 40779, "gamma_signal": 90536, "vega_signal": -865669, "option_type": "C", "stock_price": 363.56, "utc_time": 1774881310000}, {"instrument": "MSFT", "mid_signal": 748088, "gamma_signal": -138789, "vega_signal": -474112, "option_type": "P", "stock_price": 363.56, "utc_time": 1774881310000}, {"instrument": "MSFT", "mid_signal": -466872, "gamma_signal": -78058, "vega_signal": -18349, "option_type": "C", "stock_price": 363.56, "utc_time": 1774881315000}, {"instrument": "MSFT", "mid_signal": -145539, "gamma_signal": 847, "vega_signal": -116224, "option_type": "P", "stock_price": 363.56, "utc_time": 1774881315000}, {"instrument": "MSFT", "mid_signal": 1103720, "gamma_signal": 179150, "vega_signal": 227612, "option_type": "C", "stock_price": 363.57, "utc_time": 1774881320000}, {"instrument": "MSFT", "mid_signal": -699708, "gamma_signal": 132483, "vega_signal": -68200, "option_type": "P", "stock_price": 363.57, "utc_time": 1774881320000}, {"instrument": "MSFT", "mid_signal": -518532, "gamma_signal": -156963, "vega_signal": 210146, "option_type": "C", "stock_price": 363.52, "utc_time": 1774881325000}, {"instrument": "MSFT", "mid_signal": 236888, "gamma_signal": -14990, "vega_signal": -376524, "option_type": "P", "stock_price": 363.52, "utc_time": 1774881325000}, {"instrument": "MSFT", "mid_signal": 521091, "gamma_signal": 105219, "vega_signal": -263280, "option_type": "C", "stock_price": 363.52, "utc_time": 1774881330000}, {"instrument": "MSFT", "mid_signal": 454534, "gamma_signal": -59171, "vega_signal": -112449, "option_type": "P", "stock_price": 363.52, "utc_time": 1774881330000}, {"instrument": "MSFT", "mid_signal": -1156328, "gamma_signal": -48049, "vega_signal": -565532, "option_type": "C", "stock_price": 363.56, "utc_time": 1774881335000}, {"instrument": "MSFT", "mid_signal": 393026, "gamma_signal": -45579, "vega_signal": -370307, "option_type": "P", "stock_price": 363.56, "utc_time": 1774881335000}, {"instrument": "MSFT", "mid_signal": -401036, "gamma_signal": -33407, "vega_signal": -295197, "option_type": "C", "stock_price": 363.64, "utc_time": 1774881340000}, {"instrument": "MSFT", "mid_signal": -22078, "gamma_signal": 11392, "vega_signal": -196879, "option_type": "P", "stock_price": 363.65, "utc_time": 1774881340000}, {"instrument": "MSFT", "mid_signal": -279347, "gamma_signal": -34451, "vega_signal": 56628, "option_type": "C", "stock_price": 363.58, "utc_time": 1774881345000}, {"instrument": "MSFT", "mid_signal": 89986, "gamma_signal": -7209, "vega_signal": -68195, "option_type": "P", "stock_price": 363.58, "utc_time": 1774881345000}, {"instrument": "MSFT", "mid_signal": -1754953, "gamma_signal": -300724, "vega_signal": -587475, "option_type": "C", "stock_price": 363.48, "utc_time": 1774881350000}, {"instrument": "MSFT", "mid_signal": -1166065, "gamma_signal": 229619, "vega_signal": 373229, "option_type": "P", "stock_price": 363.48, "utc_time": 1774881350000}, {"instrument": "MSFT", "mid_signal": 784888, "gamma_signal": 18097, "vega_signal": 568185, "option_type": "C", "stock_price": 363.6, "utc_time": 1774881355000}, {"instrument": "MSFT", "mid_signal": 82914, "gamma_signal": 24923, "vega_signal": -96062, "option_type": "P", "stock_price": 363.6, "utc_time": 1774881355000}, {"instrument": "MSFT", "mid_signal": 81153, "gamma_signal": 12471, "vega_signal": 140431, "option_type": "C", "stock_price": 363.55, "utc_time": 1774881360000}, {"instrument": "MSFT", "mid_signal": 128099, "gamma_signal": -22716, "vega_signal": -107639, "option_type": "P", "stock_price": 363.55, "utc_time": 1774881360000}, {"instrument": "MSFT", "mid_signal": 989500, "gamma_signal": 118530, "vega_signal": 423982, "option_type": "C", "stock_price": 363.7, "utc_time": 1774881365000}, {"instrument": "MSFT", "mid_signal": 2276758, "gamma_signal": -506205, "vega_signal": -130776, "option_type": "P", "stock_price": 363.7, "utc_time": 1774881365000}, {"instrument": "MSFT", "mid_signal": 679994, "gamma_signal": 16074, "vega_signal": 964673, "option_type": "C", "stock_price": 363.7, "utc_time": 1774881370000}, {"instrument": "MSFT", "mid_signal": -21996, "gamma_signal": -7319, "vega_signal": 11896, "option_type": "P", "stock_price": 363.7, "utc_time": 1774881370000}, {"instrument": "MSFT", "mid_signal": 156354, "gamma_signal": 19380, "vega_signal": 217106, "option_type": "C", "stock_price": 363.81, "utc_time": 1774881375000}, {"instrument": "MSFT", "mid_signal": 273523, "gamma_signal": -6100, "vega_signal": -109184, "option_type": "P", "stock_price": 363.78, "utc_time": 1774881375000}, {"instrument": "MSFT", "mid_signal": 538244, "gamma_signal": 108190, "vega_signal": 47145, "option_type": "C", "stock_price": 363.9, "utc_time": 1774881380000}, {"instrument": "MSFT", "mid_signal": 126779, "gamma_signal": -19606, "vega_signal": 252362, "option_type": "P", "stock_price": 363.9, "utc_time": 1774881380000}, {"instrument": "MSFT", "mid_signal": -2230290, "gamma_signal": -324964, "vega_signal": -31927, "option_type": "C", "stock_price": 363.84, "utc_time": 1774881385000}, {"instrument": "MSFT", "mid_signal": -4940, "gamma_signal": 5040, "vega_signal": -87125, "option_type": "P", "stock_price": 363.84, "utc_time": 1774881385000}, {"instrument": "MSFT", "mid_signal": -128632, "gamma_signal": -35831, "vega_signal": 300161, "option_type": "C", "stock_price": 363.85, "utc_time": 1774881390000}, {"instrument": "MSFT", "mid_signal": 67521, "gamma_signal": -23271, "vega_signal": 78226, "option_type": "P", "stock_price": 363.85, "utc_time": 1774881390000}, {"instrument": "MSFT", "mid_signal": 4759095, "gamma_signal": 662914, "vega_signal": 2252728, "option_type": "C", "stock_price": 364.07, "utc_time": 1774881395000}, {"instrument": "MSFT", "mid_signal": 1488576, "gamma_signal": -217393, "vega_signal": -857612, "option_type": "P", "stock_price": 364.07, "utc_time": 1774881395000}, {"instrument": "MSFT", "mid_signal": 1492294, "gamma_signal": 203719, "vega_signal": 666992, "option_type": "C", "stock_price": 363.94, "utc_time": 1774881400000}, {"instrument": "MSFT", "mid_signal": 816295, "gamma_signal": -187858, "vega_signal": -156706, "option_type": "P", "stock_price": 364, "utc_time": 1774881400000}, {"instrument": "MSFT", "mid_signal": 62700, "gamma_signal": -74268, "vega_signal": -106027, "option_type": "C", "stock_price": 363.84, "utc_time": 1774881405000}, {"instrument": "MSFT", "mid_signal": -138878, "gamma_signal": -6177, "vega_signal": 85579, "option_type": "P", "stock_price": 363.84, "utc_time": 1774881405000}, {"instrument": "MSFT", "mid_signal": 418294, "gamma_signal": 115534, "vega_signal": 39025, "option_type": "C", "stock_price": 363.69, "utc_time": 1774881410000}, {"instrument": "MSFT", "mid_signal": -319107, "gamma_signal": 87018, "vega_signal": -145144, "option_type": "P", "stock_price": 363.69, "utc_time": 1774881410000}, {"instrument": "MSFT", "mid_signal": 38329, "gamma_signal": -34779, "vega_signal": 156208, "option_type": "C", "stock_price": 363.73, "utc_time": 1774881415000}, {"instrument": "MSFT", "mid_signal": 138586, "gamma_signal": -12276, "vega_signal": -19837, "option_type": "P", "stock_price": 363.73, "utc_time": 1774881415000}, {"instrument": "MSFT", "mid_signal": 1495366, "gamma_signal": 78684, "vega_signal": 607627, "option_type": "C", "stock_price": 363.67, "utc_time": 1774881420000}, {"instrument": "MSFT", "mid_signal": -195409, "gamma_signal": 19295, "vega_signal": 69411, "option_type": "P", "stock_price": 363.67, "utc_time": 1774881420000}, {"instrument": "MSFT", "mid_signal": -273075, "gamma_signal": -79133, "vega_signal": -77532, "option_type": "C", "stock_price": 363.51, "utc_time": 1774881425000}, {"instrument": "MSFT", "mid_signal": -341108, "gamma_signal": 15177, "vega_signal": 329237, "option_type": "P", "stock_price": 363.51, "utc_time": 1774881425000}, {"instrument": "MSFT", "mid_signal": -393430, "gamma_signal": -25560, "vega_signal": -226254, "option_type": "C", "stock_price": 363.55, "utc_time": 1774881430000}, {"instrument": "MSFT", "mid_signal": 69863, "gamma_signal": -17758, "vega_signal": 32212, "option_type": "P", "stock_price": 363.55, "utc_time": 1774881430000}, {"instrument": "MSFT", "mid_signal": 1078860, "gamma_signal": 131921, "vega_signal": 16443, "option_type": "C", "stock_price": 363.59, "utc_time": 1774881435000}, {"instrument": "MSFT", "mid_signal": -97412, "gamma_signal": 5582, "vega_signal": -21367, "option_type": "P", "stock_price": 363.59, "utc_time": 1774881435000}, {"instrument": "MSFT", "mid_signal": -545294, "gamma_signal": -50427, "vega_signal": 113363, "option_type": "C", "stock_price": 363.62, "utc_time": 1774881440000}, {"instrument": "MSFT", "mid_signal": 120585, "gamma_signal": -22440, "vega_signal": -44110, "option_type": "P", "stock_price": 363.62, "utc_time": 1774881440000}, {"instrument": "MSFT", "mid_signal": 554353, "gamma_signal": 41726, "vega_signal": 294051, "option_type": "C", "stock_price": 363.53, "utc_time": 1774881445000}, {"instrument": "MSFT", "mid_signal": -104740, "gamma_signal": 6421, "vega_signal": -1244, "option_type": "P", "stock_price": 363.53, "utc_time": 1774881445000}, {"instrument": "MSFT", "mid_signal": -330366, "gamma_signal": -14943, "vega_signal": -212494, "option_type": "C", "stock_price": 363.49, "utc_time": 1774881450000}, {"instrument": "MSFT", "mid_signal": -320289, "gamma_signal": 72418, "vega_signal": 645, "option_type": "P", "stock_price": 363.53, "utc_time": 1774881450000}, {"instrument": "MSFT", "mid_signal": -379408, "gamma_signal": -50828, "vega_signal": -504366, "option_type": "C", "stock_price": 363.4, "utc_time": 1774881455000}, {"instrument": "MSFT", "mid_signal": 150198, "gamma_signal": -12717, "vega_signal": 121071, "option_type": "P", "stock_price": 363.4, "utc_time": 1774881455000}, {"instrument": "MSFT", "mid_signal": -80504, "gamma_signal": -15273, "vega_signal": -37623, "option_type": "C", "stock_price": 363.35, "utc_time": 1774881460000}, {"instrument": "MSFT", "mid_signal": -394300, "gamma_signal": -25278, "vega_signal": 338811, "option_type": "P", "stock_price": 363.35, "utc_time": 1774881460000}, {"instrument": "MSFT", "mid_signal": -1027276, "gamma_signal": -197353, "vega_signal": -441381, "option_type": "C", "stock_price": 363.32, "utc_time": 1774881465000}, {"instrument": "MSFT", "mid_signal": 358958, "gamma_signal": -42673, "vega_signal": -129085, "option_type": "P", "stock_price": 363.32, "utc_time": 1774881465000}, {"instrument": "MSFT", "mid_signal": 1439730, "gamma_signal": 131854, "vega_signal": 525556, "option_type": "C", "stock_price": 363.42, "utc_time": 1774881470000}, {"instrument": "MSFT", "mid_signal": 637006, "gamma_signal": -22882, "vega_signal": -483112, "option_type": "P", "stock_price": 363.42, "utc_time": 1774881470000}, {"instrument": "MSFT", "mid_signal": 1174916, "gamma_signal": 236140, "vega_signal": 424633, "option_type": "C", "stock_price": 363.55, "utc_time": 1774881475000}, {"instrument": "MSFT", "mid_signal": 1545284, "gamma_signal": -336010, "vega_signal": -60055, "option_type": "P", "stock_price": 363.55, "utc_time": 1774881475000}, {"instrument": "MSFT", "mid_signal": 50781, "gamma_signal": 33170, "vega_signal": 37496, "option_type": "C", "stock_price": 363.45, "utc_time": 1774881480000}, {"instrument": "MSFT", "mid_signal": -967429, "gamma_signal": 195604, "vega_signal": 103373, "option_type": "P", "stock_price": 363.45, "utc_time": 1774881480000}, {"instrument": "MSFT", "mid_signal": 31792, "gamma_signal": 9778, "vega_signal": 10342, "option_type": "C", "stock_price": 363.42, "utc_time": 1774881485000}, {"instrument": "MSFT", "mid_signal": -209777, "gamma_signal": 31180, "vega_signal": -900, "option_type": "P", "stock_price": 363.42, "utc_time": 1774881485000}, {"instrument": "MSFT", "mid_signal": 97922, "gamma_signal": 24660, "vega_signal": 271289, "option_type": "C", "stock_price": 363.45, "utc_time": 1774881490000}, {"instrument": "MSFT", "mid_signal": -605586, "gamma_signal": 173171, "vega_signal": -59462, "option_type": "P", "stock_price": 363.45, "utc_time": 1774881490000}, {"instrument": "MSFT", "mid_signal": -256899, "gamma_signal": -32988, "vega_signal": -107570, "option_type": "C", "stock_price": 363.41, "utc_time": 1774881495000}, {"instrument": "MSFT", "mid_signal": 225927, "gamma_signal": -42705, "vega_signal": -348006, "option_type": "P", "stock_price": 363.41, "utc_time": 1774881495000}, {"instrument": "MSFT", "mid_signal": 1915460, "gamma_signal": 161397, "vega_signal": 752160, "option_type": "C", "stock_price": 363.41, "utc_time": 1774881500000}, {"instrument": "MSFT", "mid_signal": 220681, "gamma_signal": -35759, "vega_signal": -405214, "option_type": "P", "stock_price": 363.41, "utc_time": 1774881500000}, {"instrument": "MSFT", "mid_signal": 60968, "gamma_signal": 36186, "vega_signal": -48144, "option_type": "C", "stock_price": 363.43, "utc_time": 1774881505000}, {"instrument": "MSFT", "mid_signal": 149950, "gamma_signal": 1697, "vega_signal": -34760, "option_type": "P", "stock_price": 363.43, "utc_time": 1774881505000}, {"instrument": "MSFT", "mid_signal": -122770, "gamma_signal": 19933, "vega_signal": -149089, "option_type": "C", "stock_price": 363.49, "utc_time": 1774881510000}, {"instrument": "MSFT", "mid_signal": -229249, "gamma_signal": 4329, "vega_signal": 72922, "option_type": "P", "stock_price": 363.49, "utc_time": 1774881510000}, {"instrument": "MSFT", "mid_signal": 1337189, "gamma_signal": 192134, "vega_signal": 389645, "option_type": "C", "stock_price": 363.62, "utc_time": 1774881515000}, {"instrument": "MSFT", "mid_signal": 733225, "gamma_signal": -139324, "vega_signal": -225296, "option_type": "P", "stock_price": 363.62, "utc_time": 1774881515000}, {"instrument": "MSFT", "mid_signal": 721140, "gamma_signal": 82065, "vega_signal": 559356, "option_type": "C", "stock_price": 363.86, "utc_time": 1774881520000}, {"instrument": "MSFT", "mid_signal": -401211, "gamma_signal": 71810, "vega_signal": 127418, "option_type": "P", "stock_price": 363.83, "utc_time": 1774881520000}, {"instrument": "MSFT", "mid_signal": -90435, "gamma_signal": 24739, "vega_signal": -176859, "option_type": "C", "stock_price": 363.75, "utc_time": 1774881525000}, {"instrument": "MSFT", "mid_signal": -107038, "gamma_signal": 9644, "vega_signal": 124711, "option_type": "P", "stock_price": 363.75, "utc_time": 1774881525000}, {"instrument": "MSFT", "mid_signal": -82916, "gamma_signal": -6024, "vega_signal": 147798, "option_type": "C", "stock_price": 363.7, "utc_time": 1774881530000}, {"instrument": "MSFT", "mid_signal": -13281, "gamma_signal": -1704, "vega_signal": -3813, "option_type": "P", "stock_price": 363.7, "utc_time": 1774881530000}, {"instrument": "MSFT", "mid_signal": -106016, "gamma_signal": -10721, "vega_signal": -32342, "option_type": "C", "stock_price": 363.68, "utc_time": 1774881535000}, {"instrument": "MSFT", "mid_signal": -716913, "gamma_signal": 160069, "vega_signal": 137965, "option_type": "P", "stock_price": 363.68, "utc_time": 1774881535000}, {"instrument": "MSFT", "mid_signal": -742485, "gamma_signal": -109527, "vega_signal": -193199, "option_type": "C", "stock_price": 363.63, "utc_time": 1774881540000}, {"instrument": "MSFT", "mid_signal": 57259, "gamma_signal": -3753, "vega_signal": -23484, "option_type": "P", "stock_price": 363.63, "utc_time": 1774881540000}, {"instrument": "MSFT", "mid_signal": 153587, "gamma_signal": 27913, "vega_signal": 132378, "option_type": "C", "stock_price": 363.59, "utc_time": 1774881545000}, {"instrument": "MSFT", "mid_signal": 668438, "gamma_signal": -44098, "vega_signal": -213193, "option_type": "P", "stock_price": 363.59, "utc_time": 1774881545000}, {"instrument": "MSFT", "mid_signal": -54958, "gamma_signal": -37612, "vega_signal": 42411, "option_type": "C", "stock_price": 363.6, "utc_time": 1774881550000}, {"instrument": "MSFT", "mid_signal": 9549, "gamma_signal": 2337, "vega_signal": -25756, "option_type": "P", "stock_price": 363.57, "utc_time": 1774881550000}, {"instrument": "MSFT", "mid_signal": 34467, "gamma_signal": -4149, "vega_signal": 118889, "option_type": "C", "stock_price": 363.57, "utc_time": 1774881555000}, {"instrument": "MSFT", "mid_signal": -70935, "gamma_signal": -15548, "vega_signal": 128751, "option_type": "P", "stock_price": 363.57, "utc_time": 1774881555000}, {"instrument": "MSFT", "mid_signal": 160220, "gamma_signal": -21900, "vega_signal": 1136418, "option_type": "C", "stock_price": 363.47, "utc_time": 1774881560000}, {"instrument": "MSFT", "mid_signal": 35429, "gamma_signal": 26643, "vega_signal": -107969, "option_type": "P", "stock_price": 363.47, "utc_time": 1774881560000}, {"instrument": "MSFT", "mid_signal": -1040671, "gamma_signal": -102296, "vega_signal": -138340, "option_type": "C", "stock_price": 363.38, "utc_time": 1774881565000}, {"instrument": "MSFT", "mid_signal": 207927, "gamma_signal": -19386, "vega_signal": -88009, "option_type": "P", "stock_price": 363.38, "utc_time": 1774881565000}, {"instrument": "MSFT", "mid_signal": -4207534, "gamma_signal": -889177, "vega_signal": -795365, "option_type": "C", "stock_price": 363.34, "utc_time": 1774881570000}, {"instrument": "MSFT", "mid_signal": -22284, "gamma_signal": 4717, "vega_signal": -38186, "option_type": "P", "stock_price": 363.34, "utc_time": 1774881570000}, {"instrument": "MSFT", "mid_signal": -755207, "gamma_signal": -14472, "vega_signal": -349586, "option_type": "C", "stock_price": 363.41, "utc_time": 1774881575000}, {"instrument": "MSFT", "mid_signal": 1941242, "gamma_signal": -51407, "vega_signal": -1665985, "option_type": "P", "stock_price": 363.41, "utc_time": 1774881575000}, {"instrument": "MSFT", "mid_signal": 232529, "gamma_signal": 13317, "vega_signal": 258935, "option_type": "C", "stock_price": 363.59, "utc_time": 1774881580000}, {"instrument": "MSFT", "mid_signal": 2011076, "gamma_signal": -455924, "vega_signal": -320884, "option_type": "P", "stock_price": 363.59, "utc_time": 1774881580000}, {"instrument": "MSFT", "mid_signal": 89250, "gamma_signal": 36524, "vega_signal": 7693, "option_type": "C", "stock_price": 363.68, "utc_time": 1774881585000}, {"instrument": "MSFT", "mid_signal": 25621, "gamma_signal": -18873, "vega_signal": -2128, "option_type": "P", "stock_price": 363.68, "utc_time": 1774881585000}, {"instrument": "MSFT", "mid_signal": -250163, "gamma_signal": -9211, "vega_signal": -352444, "option_type": "C", "stock_price": 363.64, "utc_time": 1774881590000}, {"instrument": "MSFT", "mid_signal": 85294, "gamma_signal": -20749, "vega_signal": -10023, "option_type": "P", "stock_price": 363.64, "utc_time": 1774881590000}, {"instrument": "MSFT", "mid_signal": 649762, "gamma_signal": 96616, "vega_signal": 32874, "option_type": "C", "stock_price": 363.68, "utc_time": 1774881595000}, {"instrument": "MSFT", "mid_signal": -21833, "gamma_signal": 1385, "vega_signal": 18756, "option_type": "P", "stock_price": 363.68, "utc_time": 1774881595000}, {"instrument": "MSFT", "mid_signal": 232926, "gamma_signal": 47785, "vega_signal": 170530, "option_type": "C", "stock_price": 363.695, "utc_time": 1774881600000}, {"instrument": "MSFT", "mid_signal": 201078, "gamma_signal": -25619, "vega_signal": -51664, "option_type": "P", "stock_price": 363.695, "utc_time": 1774881600000}, {"instrument": "MSFT", "mid_signal": 3045090, "gamma_signal": 166116, "vega_signal": 2528164, "option_type": "C", "stock_price": 363.89, "utc_time": 1774881605000}, {"instrument": "MSFT", "mid_signal": 433342, "gamma_signal": -79416, "vega_signal": -46265, "option_type": "P", "stock_price": 363.89, "utc_time": 1774881605000}, {"instrument": "MSFT", "mid_signal": 946907, "gamma_signal": 71497, "vega_signal": 1167545, "option_type": "C", "stock_price": 364.02, "utc_time": 1774881610000}, {"instrument": "MSFT", "mid_signal": 487787, "gamma_signal": -98207, "vega_signal": -49221, "option_type": "P", "stock_price": 364.02, "utc_time": 1774881610000}, {"instrument": "MSFT", "mid_signal": 515800, "gamma_signal": -103181, "vega_signal": 987085, "option_type": "C", "stock_price": 364.09, "utc_time": 1774881615000}, {"instrument": "MSFT", "mid_signal": 205680, "gamma_signal": -31094, "vega_signal": -54828, "option_type": "P", "stock_price": 364.09, "utc_time": 1774881615000}, {"instrument": "MSFT", "mid_signal": -2089565, "gamma_signal": -343190, "vega_signal": -404958, "option_type": "C", "stock_price": 364, "utc_time": 1774881620000}, {"instrument": "MSFT", "mid_signal": -258656, "gamma_signal": 55603, "vega_signal": 77284, "option_type": "P", "stock_price": 364, "utc_time": 1774881620000}, {"instrument": "MSFT", "mid_signal": -1163240, "gamma_signal": -109574, "vega_signal": 168887, "option_type": "C", "stock_price": 363.9, "utc_time": 1774881625000}, {"instrument": "MSFT", "mid_signal": 122412, "gamma_signal": -49264, "vega_signal": 230255, "option_type": "P", "stock_price": 363.9, "utc_time": 1774881625000}, {"instrument": "MSFT", "mid_signal": -25358, "gamma_signal": 24377, "vega_signal": -141351, "option_type": "C", "stock_price": 363.87, "utc_time": 1774881630000}, {"instrument": "MSFT", "mid_signal": 76282, "gamma_signal": -11189, "vega_signal": -24891, "option_type": "P", "stock_price": 363.87, "utc_time": 1774881630000}, {"instrument": "MSFT", "mid_signal": -564468, "gamma_signal": -177100, "vega_signal": 140802, "option_type": "C", "stock_price": 363.9, "utc_time": 1774881635000}, {"instrument": "MSFT", "mid_signal": 433830, "gamma_signal": -75597, "vega_signal": -49943, "option_type": "P", "stock_price": 363.98, "utc_time": 1774881635000}, {"instrument": "MSFT", "mid_signal": -43023, "gamma_signal": -9961, "vega_signal": 271863, "option_type": "C", "stock_price": 363.75, "utc_time": 1774881640000}, {"instrument": "MSFT", "mid_signal": -84029, "gamma_signal": -18484, "vega_signal": -77986, "option_type": "P", "stock_price": 363.75, "utc_time": 1774881640000}, {"instrument": "MSFT", "mid_signal": 231835, "gamma_signal": 11654, "vega_signal": 154205, "option_type": "C", "stock_price": 363.83, "utc_time": 1774881645000}, {"instrument": "MSFT", "mid_signal": -374887, "gamma_signal": 82078, "vega_signal": 95449, "option_type": "P", "stock_price": 363.83, "utc_time": 1774881645000}, {"instrument": "MSFT", "mid_signal": 208133, "gamma_signal": -6215, "vega_signal": 1100410, "option_type": "C", "stock_price": 363.67, "utc_time": 1774881650000}, {"instrument": "MSFT", "mid_signal": -145030, "gamma_signal": 23782, "vega_signal": 36637, "option_type": "P", "stock_price": 363.67, "utc_time": 1774881650000}, {"instrument": "MSFT", "mid_signal": 241934, "gamma_signal": 22458, "vega_signal": 714386, "option_type": "C", "stock_price": 363.67, "utc_time": 1774881655000}, {"instrument": "MSFT", "mid_signal": 178900, "gamma_signal": -25918, "vega_signal": 1155, "option_type": "P", "stock_price": 363.67, "utc_time": 1774881655000}, {"instrument": "MSFT", "mid_signal": 418269, "gamma_signal": 21096, "vega_signal": 496462, "option_type": "C", "stock_price": 363.67, "utc_time": 1774881660000}, {"instrument": "MSFT", "mid_signal": -34186, "gamma_signal": -14115, "vega_signal": 24557, "option_type": "P", "stock_price": 363.67, "utc_time": 1774881660000}, {"instrument": "MSFT", "mid_signal": -1056438, "gamma_signal": -104361, "vega_signal": -57757, "option_type": "C", "stock_price": 363.44, "utc_time": 1774881665000}, {"instrument": "MSFT", "mid_signal": -310904, "gamma_signal": 47022, "vega_signal": 170240, "option_type": "P", "stock_price": 363.44, "utc_time": 1774881665000}, {"instrument": "MSFT", "mid_signal": -1026509, "gamma_signal": -136112, "vega_signal": -266268, "option_type": "C", "stock_price": 363.3, "utc_time": 1774881670000}, {"instrument": "MSFT", "mid_signal": -1981595, "gamma_signal": 160203, "vega_signal": 472229, "option_type": "P", "stock_price": 363.3, "utc_time": 1774881670000}, {"instrument": "MSFT", "mid_signal": -324624, "gamma_signal": -43346, "vega_signal": -692211, "option_type": "C", "stock_price": 363.25, "utc_time": 1774881675000}, {"instrument": "MSFT", "mid_signal": -178165, "gamma_signal": 17023, "vega_signal": 90320, "option_type": "P", "stock_price": 363.25, "utc_time": 1774881675000}, {"instrument": "MSFT", "mid_signal": 81805, "gamma_signal": 10549, "vega_signal": 203833, "option_type": "C", "stock_price": 363.35, "utc_time": 1774881680000}, {"instrument": "MSFT", "mid_signal": 887707, "gamma_signal": -141607, "vega_signal": -217330, "option_type": "P", "stock_price": 363.35, "utc_time": 1774881680000}, {"instrument": "MSFT", "mid_signal": 148991, "gamma_signal": 38637, "vega_signal": 23700, "option_type": "C", "stock_price": 363.28, "utc_time": 1774881685000}, {"instrument": "MSFT", "mid_signal": -190740, "gamma_signal": 27695, "vega_signal": 101308, "option_type": "P", "stock_price": 363.29, "utc_time": 1774881685000}, {"instrument": "MSFT", "mid_signal": -89159, "gamma_signal": -27611, "vega_signal": -230585, "option_type": "C", "stock_price": 363.18, "utc_time": 1774881690000}, {"instrument": "MSFT", "mid_signal": -2372465, "gamma_signal": 314311, "vega_signal": 397134, "option_type": "P", "stock_price": 363.18, "utc_time": 1774881690000}, {"instrument": "MSFT", "mid_signal": 1043143, "gamma_signal": 217933, "vega_signal": 296593, "option_type": "C", "stock_price": 363.3, "utc_time": 1774881695000}, {"instrument": "MSFT", "mid_signal": -366890, "gamma_signal": 119049, "vega_signal": 11767, "option_type": "P", "stock_price": 363.285, "utc_time": 1774881695000}, {"instrument": "MSFT", "mid_signal": -58160, "gamma_signal": -35060, "vega_signal": 318100, "option_type": "C", "stock_price": 363.17, "utc_time": 1774881700000}, {"instrument": "MSFT", "mid_signal": -44982, "gamma_signal": 21214, "vega_signal": -48747, "option_type": "P", "stock_price": 363.17, "utc_time": 1774881700000}, {"instrument": "MSFT", "mid_signal": -61489, "gamma_signal": 10502, "vega_signal": 268275, "option_type": "C", "stock_price": 363.3, "utc_time": 1774881705000}, {"instrument": "MSFT", "mid_signal": 106163, "gamma_signal": 10972, "vega_signal": -170165, "option_type": "P", "stock_price": 363.3, "utc_time": 1774881705000}, {"instrument": "MSFT", "mid_signal": -262236, "gamma_signal": -111004, "vega_signal": 286940, "option_type": "C", "stock_price": 363.3, "utc_time": 1774881710000}, {"instrument": "MSFT", "mid_signal": 18400, "gamma_signal": -24379, "vega_signal": -9451, "option_type": "P", "stock_price": 363.3, "utc_time": 1774881710000}, {"instrument": "MSFT", "mid_signal": -1526448, "gamma_signal": -231798, "vega_signal": -368029, "option_type": "C", "stock_price": 363.19, "utc_time": 1774881715000}, {"instrument": "MSFT", "mid_signal": -783969, "gamma_signal": 82202, "vega_signal": 165060, "option_type": "P", "stock_price": 363.19, "utc_time": 1774881715000}, {"instrument": "MSFT", "mid_signal": -2312807, "gamma_signal": -431971, "vega_signal": -488917, "option_type": "C", "stock_price": 363.12, "utc_time": 1774881720000}, {"instrument": "MSFT", "mid_signal": -707268, "gamma_signal": 108437, "vega_signal": -3978, "option_type": "P", "stock_price": 363.12, "utc_time": 1774881720000}, {"instrument": "MSFT", "mid_signal": -273074, "gamma_signal": -2643, "vega_signal": -426995, "option_type": "C", "stock_price": 363.13, "utc_time": 1774881725000}, {"instrument": "MSFT", "mid_signal": -41633, "gamma_signal": 5621, "vega_signal": -4566, "option_type": "P", "stock_price": 363.13, "utc_time": 1774881725000}, {"instrument": "MSFT", "mid_signal": -701680, "gamma_signal": -28105, "vega_signal": -2008900, "option_type": "C", "stock_price": 363.13, "utc_time": 1774881730000}, {"instrument": "MSFT", "mid_signal": 147807, "gamma_signal": -24627, "vega_signal": -22263, "option_type": "P", "stock_price": 363.13, "utc_time": 1774881730000}, {"instrument": "MSFT", "mid_signal": -208152, "gamma_signal": -20798, "vega_signal": -507155, "option_type": "C", "stock_price": 363.06, "utc_time": 1774881735000}, {"instrument": "MSFT", "mid_signal": -217449, "gamma_signal": 51597, "vega_signal": -553, "option_type": "P", "stock_price": 363.06, "utc_time": 1774881735000}, {"instrument": "MSFT", "mid_signal": -308806, "gamma_signal": -93828, "vega_signal": -144926, "option_type": "C", "stock_price": 362.94, "utc_time": 1774881740000}, {"instrument": "MSFT", "mid_signal": -493596, "gamma_signal": 108199, "vega_signal": 294724, "option_type": "P", "stock_price": 362.94, "utc_time": 1774881740000}, {"instrument": "MSFT", "mid_signal": -340215, "gamma_signal": -97214, "vega_signal": -100994, "option_type": "C", "stock_price": 362.92, "utc_time": 1774881745000}, {"instrument": "MSFT", "mid_signal": -808856, "gamma_signal": 216476, "vega_signal": -113706, "option_type": "P", "stock_price": 362.92, "utc_time": 1774881745000}, {"instrument": "MSFT", "mid_signal": 292185, "gamma_signal": 6313, "vega_signal": 110801, "option_type": "C", "stock_price": 362.97, "utc_time": 1774881750000}, {"instrument": "MSFT", "mid_signal": -310780, "gamma_signal": -38799, "vega_signal": -115183, "option_type": "P", "stock_price": 362.97, "utc_time": 1774881750000}, {"instrument": "MSFT", "mid_signal": 392683, "gamma_signal": 53695, "vega_signal": 160781, "option_type": "C", "stock_price": 363, "utc_time": 1774881755000}, {"instrument": "MSFT", "mid_signal": 126861, "gamma_signal": 56257, "vega_signal": -196796, "option_type": "P", "stock_price": 363, "utc_time": 1774881755000}, {"instrument": "MSFT", "mid_signal": 435518, "gamma_signal": 119874, "vega_signal": 12519, "option_type": "C", "stock_price": 363.12, "utc_time": 1774881760000}, {"instrument": "MSFT", "mid_signal": 150647, "gamma_signal": -55541, "vega_signal": 224598, "option_type": "P", "stock_price": 363.13, "utc_time": 1774881760000}, {"instrument": "MSFT", "mid_signal": 127453, "gamma_signal": 6379, "vega_signal": 158910, "option_type": "C", "stock_price": 363.28, "utc_time": 1774881765000}, {"instrument": "MSFT", "mid_signal": -801524, "gamma_signal": 79708, "vega_signal": 369550, "option_type": "P", "stock_price": 363.28, "utc_time": 1774881765000}, {"instrument": "MSFT", "mid_signal": -110983, "gamma_signal": 2257, "vega_signal": -136530, "option_type": "C", "stock_price": 363.21, "utc_time": 1774881770000}, {"instrument": "MSFT", "mid_signal": -10762, "gamma_signal": 1978, "vega_signal": -13242, "option_type": "P", "stock_price": 363.21, "utc_time": 1774881770000}, {"instrument": "MSFT", "mid_signal": -345504, "gamma_signal": -69424, "vega_signal": -162873, "option_type": "C", "stock_price": 363.05, "utc_time": 1774881775000}, {"instrument": "MSFT", "mid_signal": -2676948, "gamma_signal": 333464, "vega_signal": 187195, "option_type": "P", "stock_price": 363.05, "utc_time": 1774881775000}, {"instrument": "MSFT", "mid_signal": -1144580, "gamma_signal": -60473, "vega_signal": -3727110, "option_type": "C", "stock_price": 363.15, "utc_time": 1774881780000}, {"instrument": "MSFT", "mid_signal": -38725, "gamma_signal": 10592, "vega_signal": 9494, "option_type": "P", "stock_price": 363.15, "utc_time": 1774881780000}, {"instrument": "MSFT", "mid_signal": 67832, "gamma_signal": 5913, "vega_signal": 126648, "option_type": "C", "stock_price": 363.13, "utc_time": 1774881785000}, {"instrument": "MSFT", "mid_signal": -175055, "gamma_signal": 30872, "vega_signal": 28187, "option_type": "P", "stock_price": 363.13, "utc_time": 1774881785000}, {"instrument": "MSFT", "mid_signal": -200138, "gamma_signal": -29840, "vega_signal": 12604, "option_type": "C", "stock_price": 363.15, "utc_time": 1774881790000}, {"instrument": "MSFT", "mid_signal": 543228, "gamma_signal": -107949, "vega_signal": -79583, "option_type": "P", "stock_price": 363.19, "utc_time": 1774881790000}, {"instrument": "MSFT", "mid_signal": 1418240, "gamma_signal": 238464, "vega_signal": 312196, "option_type": "C", "stock_price": 363.12, "utc_time": 1774881795000}, {"instrument": "MSFT", "mid_signal": -181145, "gamma_signal": 45736, "vega_signal": 8860, "option_type": "P", "stock_price": 363.12, "utc_time": 1774881795000}, {"instrument": "MSFT", "mid_signal": 442046, "gamma_signal": 90162, "vega_signal": 144000, "option_type": "C", "stock_price": 363.35, "utc_time": 1774881800000}, {"instrument": "MSFT", "mid_signal": 1023738, "gamma_signal": -270584, "vega_signal": -124591, "option_type": "P", "stock_price": 363.35, "utc_time": 1774881800000}, {"instrument": "MSFT", "mid_signal": -39205, "gamma_signal": 38983, "vega_signal": -1530067, "option_type": "C", "stock_price": 363.42, "utc_time": 1774881805000}, {"instrument": "MSFT", "mid_signal": 58188, "gamma_signal": -60310, "vega_signal": -158140, "option_type": "P", "stock_price": 363.42, "utc_time": 1774881805000}, {"instrument": "MSFT", "mid_signal": -373032, "gamma_signal": -35741, "vega_signal": -1000744, "option_type": "C", "stock_price": 363.48, "utc_time": 1774881810000}, {"instrument": "MSFT", "mid_signal": 105641, "gamma_signal": -10731, "vega_signal": -37217, "option_type": "P", "stock_price": 363.48, "utc_time": 1774881810000}, {"instrument": "MSFT", "mid_signal": 385528, "gamma_signal": 35384, "vega_signal": -189387, "option_type": "C", "stock_price": 363.51, "utc_time": 1774881815000}, {"instrument": "MSFT", "mid_signal": 1653237, "gamma_signal": -354302, "vega_signal": -296707, "option_type": "P", "stock_price": 363.51, "utc_time": 1774881815000}, {"instrument": "MSFT", "mid_signal": -416959, "gamma_signal": -83980, "vega_signal": -92924, "option_type": "C", "stock_price": 363.52, "utc_time": 1774881820000}, {"instrument": "MSFT", "mid_signal": 49563, "gamma_signal": -20621, "vega_signal": -26914, "option_type": "P", "stock_price": 363.52, "utc_time": 1774881820000}, {"instrument": "MSFT", "mid_signal": -1318961, "gamma_signal": -172602, "vega_signal": -228639, "option_type": "C", "stock_price": 363.44, "utc_time": 1774881825000}, {"instrument": "MSFT", "mid_signal": -106078, "gamma_signal": 9740, "vega_signal": 110946, "option_type": "P", "stock_price": 363.44, "utc_time": 1774881825000}, {"instrument": "MSFT", "mid_signal": 39475, "gamma_signal": 6835, "vega_signal": 5042, "option_type": "C", "stock_price": 363.44, "utc_time": 1774881830000}, {"instrument": "MSFT", "mid_signal": 6480, "gamma_signal": -1181, "vega_signal": 55948, "option_type": "P", "stock_price": 363.44, "utc_time": 1774881830000}, {"instrument": "MSFT", "mid_signal": -30077, "gamma_signal": 4261, "vega_signal": -30149, "option_type": "C", "stock_price": 363.4, "utc_time": 1774881835000}, {"instrument": "MSFT", "mid_signal": -47275, "gamma_signal": 4111, "vega_signal": 24507, "option_type": "P", "stock_price": 363.4, "utc_time": 1774881835000}, {"instrument": "MSFT", "mid_signal": 45849, "gamma_signal": 18345, "vega_signal": 166406, "option_type": "C", "stock_price": 363.33, "utc_time": 1774881840000}, {"instrument": "MSFT", "mid_signal": 9703, "gamma_signal": -49049, "vega_signal": 91990, "option_type": "P", "stock_price": 363.33, "utc_time": 1774881840000}, {"instrument": "MSFT", "mid_signal": -495028, "gamma_signal": -70155, "vega_signal": -215402, "option_type": "C", "stock_price": 363.43, "utc_time": 1774881845000}, {"instrument": "MSFT", "mid_signal": 235187, "gamma_signal": -44314, "vega_signal": -46158, "option_type": "P", "stock_price": 363.31, "utc_time": 1774881845000}, {"instrument": "MSFT", "mid_signal": -10044, "gamma_signal": 8336, "vega_signal": -154612, "option_type": "C", "stock_price": 363.42, "utc_time": 1774881850000}, {"instrument": "MSFT", "mid_signal": -13474, "gamma_signal": 4914, "vega_signal": 5918, "option_type": "P", "stock_price": 363.42, "utc_time": 1774881850000}, {"instrument": "MSFT", "mid_signal": -4852, "gamma_signal": -72593, "vega_signal": 127513, "option_type": "C", "stock_price": 363.51, "utc_time": 1774881855000}, {"instrument": "MSFT", "mid_signal": -23822, "gamma_signal": 43712, "vega_signal": -74846, "option_type": "P", "stock_price": 363.51, "utc_time": 1774881855000}, {"instrument": "MSFT", "mid_signal": -817982, "gamma_signal": -295449, "vega_signal": 292031, "option_type": "C", "stock_price": 363.56, "utc_time": 1774881860000}, {"instrument": "MSFT", "mid_signal": 32958, "gamma_signal": -61660, "vega_signal": -70421, "option_type": "P", "stock_price": 363.56, "utc_time": 1774881860000}, {"instrument": "MSFT", "mid_signal": 2293697, "gamma_signal": 338714, "vega_signal": 476530, "option_type": "C", "stock_price": 363.64, "utc_time": 1774881865000}, {"instrument": "MSFT", "mid_signal": -134451, "gamma_signal": 64934, "vega_signal": -123218, "option_type": "P", "stock_price": 363.64, "utc_time": 1774881865000}, {"instrument": "MSFT", "mid_signal": 797540, "gamma_signal": 170873, "vega_signal": 412889, "option_type": "C", "stock_price": 363.74, "utc_time": 1774881870000}, {"instrument": "MSFT", "mid_signal": -157246, "gamma_signal": 14094, "vega_signal": 33583, "option_type": "P", "stock_price": 363.74, "utc_time": 1774881870000}, {"instrument": "MSFT", "mid_signal": 496353, "gamma_signal": 43059, "vega_signal": 659311, "option_type": "C", "stock_price": 363.71, "utc_time": 1774881875000}, {"instrument": "MSFT", "mid_signal": -250328, "gamma_signal": 50985, "vega_signal": 24453, "option_type": "P", "stock_price": 363.71, "utc_time": 1774881875000}, {"instrument": "MSFT", "mid_signal": 245991, "gamma_signal": 29965, "vega_signal": 162357, "option_type": "C", "stock_price": 363.71, "utc_time": 1774881880000}, {"instrument": "MSFT", "mid_signal": 540321, "gamma_signal": -67916, "vega_signal": -150013, "option_type": "P", "stock_price": 363.71, "utc_time": 1774881880000}, {"instrument": "MSFT", "mid_signal": 151307, "gamma_signal": 31326, "vega_signal": 34959, "option_type": "C", "stock_price": 363.74, "utc_time": 1774881885000}, {"instrument": "MSFT", "mid_signal": 99753, "gamma_signal": -23734, "vega_signal": 20280, "option_type": "P", "stock_price": 363.7, "utc_time": 1774881885000}, {"instrument": "MSFT", "mid_signal": -39832, "gamma_signal": -16581, "vega_signal": -32099, "option_type": "C", "stock_price": 363.75, "utc_time": 1774881890000}, {"instrument": "MSFT", "mid_signal": -879885, "gamma_signal": 80449, "vega_signal": 273190, "option_type": "P", "stock_price": 363.74, "utc_time": 1774881890000}, {"instrument": "MSFT", "mid_signal": 562705, "gamma_signal": 128163, "vega_signal": 31071, "option_type": "C", "stock_price": 363.71, "utc_time": 1774881895000}, {"instrument": "MSFT", "mid_signal": -554215, "gamma_signal": 115143, "vega_signal": 93028, "option_type": "P", "stock_price": 363.71, "utc_time": 1774881895000}, {"instrument": "MSFT", "mid_signal": 2338352, "gamma_signal": 243907, "vega_signal": 1685892, "option_type": "C", "stock_price": 363.79, "utc_time": 1774881900000}, {"instrument": "MSFT", "mid_signal": -4854062, "gamma_signal": 356203, "vega_signal": 1170287, "option_type": "P", "stock_price": 363.82, "utc_time": 1774881900000}, {"instrument": "MSFT", "mid_signal": 904291, "gamma_signal": -38396, "vega_signal": 1790626, "option_type": "C", "stock_price": 363.805, "utc_time": 1774881905000}, {"instrument": "MSFT", "mid_signal": 14659, "gamma_signal": -16716, "vega_signal": 62252, "option_type": "P", "stock_price": 363.805, "utc_time": 1774881905000}, {"instrument": "MSFT", "mid_signal": 5407723, "gamma_signal": 966443, "vega_signal": 1825050, "option_type": "C", "stock_price": 363.94, "utc_time": 1774881910000}, {"instrument": "MSFT", "mid_signal": 933568, "gamma_signal": -137138, "vega_signal": -353931, "option_type": "P", "stock_price": 363.94, "utc_time": 1774881910000}, {"instrument": "MSFT", "mid_signal": -1031926, "gamma_signal": -225330, "vega_signal": -331055, "option_type": "C", "stock_price": 363.9, "utc_time": 1774881915000}, {"instrument": "MSFT", "mid_signal": 182877, "gamma_signal": -15343, "vega_signal": -76634, "option_type": "P", "stock_price": 363.9, "utc_time": 1774881915000}, {"instrument": "MSFT", "mid_signal": 1481662, "gamma_signal": 125535, "vega_signal": 1357376, "option_type": "C", "stock_price": 364.03, "utc_time": 1774881920000}, {"instrument": "MSFT", "mid_signal": 53938, "gamma_signal": -136, "vega_signal": -62027, "option_type": "P", "stock_price": 364.065, "utc_time": 1774881920000}, {"instrument": "MSFT", "mid_signal": -83111, "gamma_signal": -20320, "vega_signal": 118184, "option_type": "C", "stock_price": 363.91, "utc_time": 1774881925000}, {"instrument": "MSFT", "mid_signal": 40310, "gamma_signal": -17306, "vega_signal": 49569, "option_type": "P", "stock_price": 363.91, "utc_time": 1774881925000}, {"instrument": "MSFT", "mid_signal": 630933, "gamma_signal": 108740, "vega_signal": 373062, "option_type": "C", "stock_price": 363.89, "utc_time": 1774881930000}, {"instrument": "MSFT", "mid_signal": 73610, "gamma_signal": -18672, "vega_signal": -14132, "option_type": "P", "stock_price": 363.89, "utc_time": 1774881930000}, {"instrument": "MSFT", "mid_signal": 3014089, "gamma_signal": 329931, "vega_signal": 1933891, "option_type": "C", "stock_price": 364.2, "utc_time": 1774881935000}, {"instrument": "MSFT", "mid_signal": 949933, "gamma_signal": -182629, "vega_signal": -129945, "option_type": "P", "stock_price": 364.2, "utc_time": 1774881935000}, {"instrument": "MSFT", "mid_signal": 1990504, "gamma_signal": 55303, "vega_signal": 1393369, "option_type": "C", "stock_price": 364.23, "utc_time": 1774881940000}, {"instrument": "MSFT", "mid_signal": 2599769, "gamma_signal": -247231, "vega_signal": -167772, "option_type": "P", "stock_price": 364.23, "utc_time": 1774881940000}, {"instrument": "MSFT", "mid_signal": 1001530, "gamma_signal": 98782, "vega_signal": 484152, "option_type": "C", "stock_price": 364.27, "utc_time": 1774881945000}, {"instrument": "MSFT", "mid_signal": -254345, "gamma_signal": 30351, "vega_signal": 301949, "option_type": "P", "stock_price": 364.27, "utc_time": 1774881945000}, {"instrument": "MSFT", "mid_signal": 224532, "gamma_signal": 26924, "vega_signal": -59255, "option_type": "C", "stock_price": 364.2, "utc_time": 1774881950000}, {"instrument": "MSFT", "mid_signal": -250914, "gamma_signal": 39678, "vega_signal": 23517, "option_type": "P", "stock_price": 364.2, "utc_time": 1774881950000}, {"instrument": "MSFT", "mid_signal": 268291, "gamma_signal": -23397, "vega_signal": 359552, "option_type": "C", "stock_price": 364.29, "utc_time": 1774881955000}, {"instrument": "MSFT", "mid_signal": 535201, "gamma_signal": -85847, "vega_signal": -84759, "option_type": "P", "stock_price": 364.29, "utc_time": 1774881955000}, {"instrument": "MSFT", "mid_signal": 3412416, "gamma_signal": 674670, "vega_signal": 1065210, "option_type": "C", "stock_price": 364.39, "utc_time": 1774881960000}, {"instrument": "MSFT", "mid_signal": 966129, "gamma_signal": -235200, "vega_signal": -95673, "option_type": "P", "stock_price": 364.33, "utc_time": 1774881960000}, {"instrument": "MSFT", "mid_signal": -267802, "gamma_signal": -58458, "vega_signal": -44099, "option_type": "C", "stock_price": 364.38, "utc_time": 1774881965000}, {"instrument": "MSFT", "mid_signal": 124929, "gamma_signal": -7565, "vega_signal": -43171, "option_type": "P", "stock_price": 364.38, "utc_time": 1774881965000}, {"instrument": "MSFT", "mid_signal": -1070885, "gamma_signal": -35711, "vega_signal": -137045, "option_type": "C", "stock_price": 364.33, "utc_time": 1774881970000}, {"instrument": "MSFT", "mid_signal": -59686, "gamma_signal": 75, "vega_signal": 122333, "option_type": "P", "stock_price": 364.33, "utc_time": 1774881970000}, {"instrument": "MSFT", "mid_signal": 589476, "gamma_signal": 37646, "vega_signal": 373192, "option_type": "C", "stock_price": 364.41, "utc_time": 1774881975000}, {"instrument": "MSFT", "mid_signal": 261072, "gamma_signal": -7671, "vega_signal": -175692, "option_type": "P", "stock_price": 364.41, "utc_time": 1774881975000}, {"instrument": "MSFT", "mid_signal": 1728240, "gamma_signal": 310541, "vega_signal": 1157179, "option_type": "C", "stock_price": 364.57, "utc_time": 1774881980000}, {"instrument": "MSFT", "mid_signal": 3712113, "gamma_signal": -40340, "vega_signal": -1013641, "option_type": "P", "stock_price": 364.57, "utc_time": 1774881980000}, {"instrument": "MSFT", "mid_signal": 4489565, "gamma_signal": 645031, "vega_signal": 2306567, "option_type": "C", "stock_price": 364.72, "utc_time": 1774881985000}, {"instrument": "MSFT", "mid_signal": 1797552, "gamma_signal": -366230, "vega_signal": -504528, "option_type": "P", "stock_price": 364.67, "utc_time": 1774881985000}, {"instrument": "MSFT", "mid_signal": 634456, "gamma_signal": 64644, "vega_signal": 306650, "option_type": "C", "stock_price": 364.72, "utc_time": 1774881990000}, {"instrument": "MSFT", "mid_signal": 1058672, "gamma_signal": -52511, "vega_signal": -463712, "option_type": "P", "stock_price": 364.72, "utc_time": 1774881990000}, {"instrument": "MSFT", "mid_signal": -546155, "gamma_signal": -101929, "vega_signal": -100750, "option_type": "C", "stock_price": 364.71, "utc_time": 1774881995000}, {"instrument": "MSFT", "mid_signal": 284113, "gamma_signal": -63605, "vega_signal": -50537, "option_type": "P", "stock_price": 364.71, "utc_time": 1774881995000}, {"instrument": "MSFT", "mid_signal": 838462, "gamma_signal": 375394, "vega_signal": -295673, "option_type": "C", "stock_price": 364.65, "utc_time": 1774882000000}, {"instrument": "MSFT", "mid_signal": 225904, "gamma_signal": -37196, "vega_signal": -55972, "option_type": "P", "stock_price": 364.67, "utc_time": 1774882000000}, {"instrument": "MSFT", "mid_signal": 415335, "gamma_signal": 124602, "vega_signal": -98073, "option_type": "C", "stock_price": 364.85, "utc_time": 1774882005000}, {"instrument": "MSFT", "mid_signal": 3156527, "gamma_signal": -173474, "vega_signal": -1163239, "option_type": "P", "stock_price": 364.85, "utc_time": 1774882005000}, {"instrument": "MSFT", "mid_signal": -1937262, "gamma_signal": -149525, "vega_signal": 405082, "option_type": "C", "stock_price": 364.83, "utc_time": 1774882010000}, {"instrument": "MSFT", "mid_signal": -835903, "gamma_signal": 145929, "vega_signal": -39426, "option_type": "P", "stock_price": 364.83, "utc_time": 1774882010000}, {"instrument": "MSFT", "mid_signal": -62162, "gamma_signal": -91132, "vega_signal": 55011, "option_type": "C", "stock_price": 364.89, "utc_time": 1774882015000}, {"instrument": "MSFT", "mid_signal": 40397, "gamma_signal": -64336, "vega_signal": 475096, "option_type": "P", "stock_price": 364.89, "utc_time": 1774882015000}, {"instrument": "MSFT", "mid_signal": -1955333, "gamma_signal": -59274, "vega_signal": -481753, "option_type": "C", "stock_price": 364.6, "utc_time": 1774882020000}, {"instrument": "MSFT", "mid_signal": 2634061, "gamma_signal": -941263, "vega_signal": -339185, "option_type": "P", "stock_price": 364.6, "utc_time": 1774882020000}, {"instrument": "MSFT", "mid_signal": -1091784, "gamma_signal": -207620, "vega_signal": -144945, "option_type": "C", "stock_price": 364.54, "utc_time": 1774882025000}, {"instrument": "MSFT", "mid_signal": -248278, "gamma_signal": 71857, "vega_signal": -843, "option_type": "P", "stock_price": 364.54, "utc_time": 1774882025000}, {"instrument": "MSFT", "mid_signal": 1046456, "gamma_signal": 89517, "vega_signal": 180063, "option_type": "C", "stock_price": 364.48, "utc_time": 1774882030000}, {"instrument": "MSFT", "mid_signal": -28714, "gamma_signal": 4182, "vega_signal": 1423, "option_type": "P", "stock_price": 364.52, "utc_time": 1774882030000}, {"instrument": "MSFT", "mid_signal": -793884, "gamma_signal": -118262, "vega_signal": -45068, "option_type": "C", "stock_price": 364.51, "utc_time": 1774882035000}, {"instrument": "MSFT", "mid_signal": -223154, "gamma_signal": 73932, "vega_signal": -6226, "option_type": "P", "stock_price": 364.51, "utc_time": 1774882035000}, {"instrument": "MSFT", "mid_signal": -3923630, "gamma_signal": -454455, "vega_signal": -1246004, "option_type": "C", "stock_price": 364.5, "utc_time": 1774882040000}, {"instrument": "MSFT", "mid_signal": 219720, "gamma_signal": -54143, "vega_signal": -45688, "option_type": "P", "stock_price": 364.5, "utc_time": 1774882040000}, {"instrument": "MSFT", "mid_signal": -291918, "gamma_signal": -59293, "vega_signal": -71949, "option_type": "C", "stock_price": 364.38, "utc_time": 1774882045000}, {"instrument": "MSFT", "mid_signal": -395943, "gamma_signal": 80863, "vega_signal": 91911, "option_type": "P", "stock_price": 364.38, "utc_time": 1774882045000}, {"instrument": "MSFT", "mid_signal": 1355442, "gamma_signal": 249976, "vega_signal": 478460, "option_type": "C", "stock_price": 364.39, "utc_time": 1774882050000}, {"instrument": "MSFT", "mid_signal": 104383, "gamma_signal": -18084, "vega_signal": -40651, "option_type": "P", "stock_price": 364.39, "utc_time": 1774882050000}, {"instrument": "MSFT", "mid_signal": -1175386, "gamma_signal": -219551, "vega_signal": -532106, "option_type": "C", "stock_price": 364.2, "utc_time": 1774882055000}, {"instrument": "MSFT", "mid_signal": -1142782, "gamma_signal": 254446, "vega_signal": 100858, "option_type": "P", "stock_price": 364.2, "utc_time": 1774882055000}, {"instrument": "MSFT", "mid_signal": 523693, "gamma_signal": 129141, "vega_signal": 161521, "option_type": "C", "stock_price": 364.39, "utc_time": 1774882060000}, {"instrument": "MSFT", "mid_signal": 443319, "gamma_signal": -25631, "vega_signal": -337289, "option_type": "P", "stock_price": 364.39, "utc_time": 1774882060000}, {"instrument": "MSFT", "mid_signal": -67235, "gamma_signal": 6071, "vega_signal": -13854, "option_type": "C", "stock_price": 364.26, "utc_time": 1774882065000}, {"instrument": "MSFT", "mid_signal": -425284, "gamma_signal": 78186, "vega_signal": 28227, "option_type": "P", "stock_price": 364.21, "utc_time": 1774882065000}, {"instrument": "MSFT", "mid_signal": -370794, "gamma_signal": -51074, "vega_signal": -213342, "option_type": "C", "stock_price": 364.16, "utc_time": 1774882070000}, {"instrument": "MSFT", "mid_signal": 4526, "gamma_signal": 52738, "vega_signal": -112514, "option_type": "P", "stock_price": 364.16, "utc_time": 1774882070000}, {"instrument": "MSFT", "mid_signal": -1167334, "gamma_signal": -152900, "vega_signal": -460117, "option_type": "C", "stock_price": 364.47, "utc_time": 1774882075000}, {"instrument": "MSFT", "mid_signal": 1416800, "gamma_signal": -190419, "vega_signal": -1104846, "option_type": "P", "stock_price": 364.45, "utc_time": 1774882075000}, {"instrument": "MSFT", "mid_signal": 614070, "gamma_signal": 138451, "vega_signal": -268975, "option_type": "C", "stock_price": 364.3, "utc_time": 1774882080000}, {"instrument": "MSFT", "mid_signal": -111087, "gamma_signal": 43932, "vega_signal": 9694, "option_type": "P", "stock_price": 364.3, "utc_time": 1774882080000}, {"instrument": "MSFT", "mid_signal": 207628, "gamma_signal": -25160, "vega_signal": 49482, "option_type": "C", "stock_price": 364.11, "utc_time": 1774882085000}, {"instrument": "MSFT", "mid_signal": 28096, "gamma_signal": -11200, "vega_signal": -38887, "option_type": "P", "stock_price": 364.11, "utc_time": 1774882085000}, {"instrument": "MSFT", "mid_signal": -613105, "gamma_signal": -45314, "vega_signal": -958904, "option_type": "C", "stock_price": 364.19, "utc_time": 1774882090000}, {"instrument": "MSFT", "mid_signal": -701687, "gamma_signal": 248786, "vega_signal": 102508, "option_type": "P", "stock_price": 364.19, "utc_time": 1774882090000}, {"instrument": "MSFT", "mid_signal": 39184, "gamma_signal": -300, "vega_signal": 258217, "option_type": "C", "stock_price": 364.16, "utc_time": 1774882095000}, {"instrument": "MSFT", "mid_signal": -489640, "gamma_signal": 95563, "vega_signal": 90635, "option_type": "P", "stock_price": 364.16, "utc_time": 1774882095000}, {"instrument": "MSFT", "mid_signal": 376782, "gamma_signal": 64773, "vega_signal": 208598, "option_type": "C", "stock_price": 364.18, "utc_time": 1774882100000}, {"instrument": "MSFT", "mid_signal": 186104, "gamma_signal": -18636, "vega_signal": -196782, "option_type": "P", "stock_price": 364.18, "utc_time": 1774882100000}, {"instrument": "MSFT", "mid_signal": -1089296, "gamma_signal": -134375, "vega_signal": -163205, "option_type": "C", "stock_price": 364.26, "utc_time": 1774882105000}, {"instrument": "MSFT", "mid_signal": 537613, "gamma_signal": -99206, "vega_signal": -316669, "option_type": "P", "stock_price": 364.26, "utc_time": 1774882105000}, {"instrument": "MSFT", "mid_signal": -1110861, "gamma_signal": -225011, "vega_signal": -145910, "option_type": "C", "stock_price": 364.21, "utc_time": 1774882110000}, {"instrument": "MSFT", "mid_signal": 391742, "gamma_signal": -28964, "vega_signal": -89774, "option_type": "P", "stock_price": 364.21, "utc_time": 1774882110000}, {"instrument": "MSFT", "mid_signal": -1290276, "gamma_signal": -242733, "vega_signal": -422650, "option_type": "C", "stock_price": 364.05, "utc_time": 1774882115000}, {"instrument": "MSFT", "mid_signal": -576045, "gamma_signal": 93116, "vega_signal": 235401, "option_type": "P", "stock_price": 364.05, "utc_time": 1774882115000}, {"instrument": "MSFT", "mid_signal": -68737, "gamma_signal": -1824, "vega_signal": -115593, "option_type": "C", "stock_price": 364.17, "utc_time": 1774882120000}, {"instrument": "MSFT", "mid_signal": -121945, "gamma_signal": 13048, "vega_signal": 30558, "option_type": "P", "stock_price": 364.17, "utc_time": 1774882120000}, {"instrument": "MSFT", "mid_signal": 886775, "gamma_signal": 11662, "vega_signal": 545810, "option_type": "C", "stock_price": 364.15, "utc_time": 1774882125000}, {"instrument": "MSFT", "mid_signal": -79103, "gamma_signal": 6676, "vega_signal": -74539, "option_type": "P", "stock_price": 364.15, "utc_time": 1774882125000}, {"instrument": "MSFT", "mid_signal": -3817543, "gamma_signal": -1534774, "vega_signal": -866324, "option_type": "C", "stock_price": 363.84, "utc_time": 1774882130000}, {"instrument": "MSFT", "mid_signal": -955112, "gamma_signal": 161629, "vega_signal": 612664, "option_type": "P", "stock_price": 363.84, "utc_time": 1774882130000}, {"instrument": "MSFT", "mid_signal": 271351, "gamma_signal": 15398, "vega_signal": 71989, "option_type": "C", "stock_price": 363.96, "utc_time": 1774882135000}, {"instrument": "MSFT", "mid_signal": 158227, "gamma_signal": -25976, "vega_signal": -97493, "option_type": "P", "stock_price": 363.96, "utc_time": 1774882135000}, {"instrument": "MSFT", "mid_signal": -50244, "gamma_signal": -14573, "vega_signal": 89601, "option_type": "C", "stock_price": 363.8, "utc_time": 1774882140000}, {"instrument": "MSFT", "mid_signal": -61770, "gamma_signal": 117, "vega_signal": 100775, "option_type": "P", "stock_price": 363.8, "utc_time": 1774882140000}, {"instrument": "MSFT", "mid_signal": -2697649, "gamma_signal": -457140, "vega_signal": -780995, "option_type": "C", "stock_price": 363.56, "utc_time": 1774882145000}, {"instrument": "MSFT", "mid_signal": -1021533, "gamma_signal": 206351, "vega_signal": 323540, "option_type": "P", "stock_price": 363.56, "utc_time": 1774882145000}, {"instrument": "MSFT", "mid_signal": -1025360, "gamma_signal": -68765, "vega_signal": 690483, "option_type": "C", "stock_price": 363.45, "utc_time": 1774882150000}, {"instrument": "MSFT", "mid_signal": -602325, "gamma_signal": 172336, "vega_signal": 449011, "option_type": "P", "stock_price": 363.45, "utc_time": 1774882150000}, {"instrument": "MSFT", "mid_signal": -17071, "gamma_signal": 7477, "vega_signal": -42777, "option_type": "C", "stock_price": 363.45, "utc_time": 1774882155000}, {"instrument": "MSFT", "mid_signal": 102964, "gamma_signal": 27899, "vega_signal": -67010, "option_type": "P", "stock_price": 363.45, "utc_time": 1774882155000}, {"instrument": "MSFT", "mid_signal": -1246967, "gamma_signal": -36022, "vega_signal": -163093, "option_type": "C", "stock_price": 363.6, "utc_time": 1774882160000}, {"instrument": "MSFT", "mid_signal": 430148, "gamma_signal": 77296, "vega_signal": -743027, "option_type": "P", "stock_price": 363.6, "utc_time": 1774882160000}, {"instrument": "MSFT", "mid_signal": 1010122, "gamma_signal": 100901, "vega_signal": -207517, "option_type": "C", "stock_price": 363.7, "utc_time": 1774882165000}, {"instrument": "MSFT", "mid_signal": 50471, "gamma_signal": 18040, "vega_signal": -308411, "option_type": "P", "stock_price": 363.7, "utc_time": 1774882165000}, {"instrument": "MSFT", "mid_signal": -1106571, "gamma_signal": -33221, "vega_signal": -3357013, "option_type": "C", "stock_price": 363.91, "utc_time": 1774882170000}, {"instrument": "MSFT", "mid_signal": 685832, "gamma_signal": -56406, "vega_signal": -503987, "option_type": "P", "stock_price": 363.91, "utc_time": 1774882170000}, {"instrument": "MSFT", "mid_signal": -1007060, "gamma_signal": -35741, "vega_signal": -724618, "option_type": "C", "stock_price": 363.815, "utc_time": 1774882175000}, {"instrument": "MSFT", "mid_signal": -148345, "gamma_signal": 4326, "vega_signal": 204486, "option_type": "P", "stock_price": 363.815, "utc_time": 1774882175000}, {"instrument": "MSFT", "mid_signal": 3987, "gamma_signal": 5398, "vega_signal": -73437, "option_type": "C", "stock_price": 363.8, "utc_time": 1774882180000}, {"instrument": "MSFT", "mid_signal": 107028, "gamma_signal": -27188, "vega_signal": -8514, "option_type": "P", "stock_price": 363.8, "utc_time": 1774882180000}, {"instrument": "MSFT", "mid_signal": 86274, "gamma_signal": -9417, "vega_signal": 274986, "option_type": "C", "stock_price": 363.77, "utc_time": 1774882185000}, {"instrument": "MSFT", "mid_signal": 728496, "gamma_signal": -173745, "vega_signal": -9806, "option_type": "P", "stock_price": 363.79, "utc_time": 1774882185000}, {"instrument": "MSFT", "mid_signal": -219520, "gamma_signal": -21984, "vega_signal": -114949, "option_type": "C", "stock_price": 363.81, "utc_time": 1774882190000}, {"instrument": "MSFT", "mid_signal": -97978, "gamma_signal": 35267, "vega_signal": -53998, "option_type": "P", "stock_price": 363.81, "utc_time": 1774882190000}, {"instrument": "MSFT", "mid_signal": -750331, "gamma_signal": -32905, "vega_signal": -549530, "option_type": "C", "stock_price": 363.68, "utc_time": 1774882195000}, {"instrument": "MSFT", "mid_signal": -299759, "gamma_signal": 24054, "vega_signal": 149548, "option_type": "P", "stock_price": 363.68, "utc_time": 1774882195000}, {"instrument": "MSFT", "mid_signal": -1207780, "gamma_signal": -76555, "vega_signal": -1026126, "option_type": "C", "stock_price": 363.46, "utc_time": 1774882200000}, {"instrument": "MSFT", "mid_signal": -1183924, "gamma_signal": 220562, "vega_signal": 9772, "option_type": "P", "stock_price": 363.46, "utc_time": 1774882200000}, {"instrument": "MSFT", "mid_signal": -492479, "gamma_signal": -33304, "vega_signal": -146787, "option_type": "C", "stock_price": 363.62, "utc_time": 1774882205000}, {"instrument": "MSFT", "mid_signal": 160047, "gamma_signal": -6805, "vega_signal": -307247, "option_type": "P", "stock_price": 363.62, "utc_time": 1774882205000}, {"instrument": "MSFT", "mid_signal": 111677, "gamma_signal": 1709, "vega_signal": 252259, "option_type": "C", "stock_price": 363.62, "utc_time": 1774882210000}, {"instrument": "MSFT", "mid_signal": 118811, "gamma_signal": 29375, "vega_signal": 43263, "option_type": "P", "stock_price": 363.62, "utc_time": 1774882210000}, {"instrument": "MSFT", "mid_signal": -130578, "gamma_signal": -4694, "vega_signal": -69381, "option_type": "C", "stock_price": 363.7, "utc_time": 1774882215000}, {"instrument": "MSFT", "mid_signal": 14776, "gamma_signal": -1337, "vega_signal": -5686, "option_type": "P", "stock_price": 363.65, "utc_time": 1774882215000}, {"instrument": "MSFT", "mid_signal": 2212024, "gamma_signal": 651947, "vega_signal": -84373, "option_type": "C", "stock_price": 363.67, "utc_time": 1774882220000}, {"instrument": "MSFT", "mid_signal": 157856, "gamma_signal": -25480, "vega_signal": -27775, "option_type": "P", "stock_price": 363.67, "utc_time": 1774882220000}, {"instrument": "MSFT", "mid_signal": 135570, "gamma_signal": 11833, "vega_signal": 133815, "option_type": "C", "stock_price": 363.73, "utc_time": 1774882225000}, {"instrument": "MSFT", "mid_signal": -2275, "gamma_signal": 14838, "vega_signal": -73789, "option_type": "P", "stock_price": 363.73, "utc_time": 1774882225000}, {"instrument": "MSFT", "mid_signal": -103035, "gamma_signal": -30703, "vega_signal": -92511, "option_type": "C", "stock_price": 363.87, "utc_time": 1774882230000}, {"instrument": "MSFT", "mid_signal": 447524, "gamma_signal": -17890, "vega_signal": -297424, "option_type": "P", "stock_price": 363.87, "utc_time": 1774882230000}, {"instrument": "MSFT", "mid_signal": 423687, "gamma_signal": 37110, "vega_signal": 406614, "option_type": "C", "stock_price": 363.99, "utc_time": 1774882235000}, {"instrument": "MSFT", "mid_signal": 117992, "gamma_signal": -7114, "vega_signal": -60085, "option_type": "P", "stock_price": 363.99, "utc_time": 1774882235000}, {"instrument": "MSFT", "mid_signal": 752106, "gamma_signal": 236818, "vega_signal": -375946, "option_type": "C", "stock_price": 364.15, "utc_time": 1774882240000}, {"instrument": "MSFT", "mid_signal": 191685, "gamma_signal": -23560, "vega_signal": -139174, "option_type": "P", "stock_price": 364.15, "utc_time": 1774882240000}, {"instrument": "MSFT", "mid_signal": 25050, "gamma_signal": 23084, "vega_signal": 33152, "option_type": "C", "stock_price": 364.12, "utc_time": 1774882245000}, {"instrument": "MSFT", "mid_signal": 16121, "gamma_signal": 8397, "vega_signal": -57223, "option_type": "P", "stock_price": 364.15, "utc_time": 1774882245000}, {"instrument": "MSFT", "mid_signal": 2139716, "gamma_signal": 226366, "vega_signal": 302832, "option_type": "C", "stock_price": 364.15, "utc_time": 1774882250000}, {"instrument": "MSFT", "mid_signal": -293930, "gamma_signal": 38840, "vega_signal": 47897, "option_type": "P", "stock_price": 364.15, "utc_time": 1774882250000}, {"instrument": "MSFT", "mid_signal": -58663, "gamma_signal": -34044, "vega_signal": 44250, "option_type": "C", "stock_price": 363.97, "utc_time": 1774882255000}, {"instrument": "MSFT", "mid_signal": -41583, "gamma_signal": 10240, "vega_signal": 3673, "option_type": "P", "stock_price": 364.15, "utc_time": 1774882255000}, {"instrument": "MSFT", "mid_signal": -620394, "gamma_signal": -83089, "vega_signal": 27899, "option_type": "C", "stock_price": 364, "utc_time": 1774882260000}, {"instrument": "MSFT", "mid_signal": -69310, "gamma_signal": 20064, "vega_signal": 10031, "option_type": "P", "stock_price": 364, "utc_time": 1774882260000}, {"instrument": "MSFT", "mid_signal": -904755, "gamma_signal": -75045, "vega_signal": -644054, "option_type": "C", "stock_price": 363.94, "utc_time": 1774882265000}, {"instrument": "MSFT", "mid_signal": 96628, "gamma_signal": -18721, "vega_signal": 5478, "option_type": "P", "stock_price": 363.94, "utc_time": 1774882265000}, {"instrument": "MSFT", "mid_signal": -201508, "gamma_signal": -2673, "vega_signal": -86977, "option_type": "C", "stock_price": 363.93, "utc_time": 1774882270000}, {"instrument": "MSFT", "mid_signal": -61187, "gamma_signal": 4205, "vega_signal": 16581, "option_type": "P", "stock_price": 363.93, "utc_time": 1774882270000}, {"instrument": "MSFT", "mid_signal": -451263, "gamma_signal": -13525, "vega_signal": -533245, "option_type": "C", "stock_price": 363.94, "utc_time": 1774882275000}, {"instrument": "MSFT", "mid_signal": 31667, "gamma_signal": -6055, "vega_signal": 10136, "option_type": "P", "stock_price": 363.94, "utc_time": 1774882275000}, {"instrument": "MSFT", "mid_signal": 19577, "gamma_signal": 2922, "vega_signal": -39934, "option_type": "C", "stock_price": 363.975, "utc_time": 1774882280000}, {"instrument": "MSFT", "mid_signal": 331960, "gamma_signal": -52197, "vega_signal": -88364, "option_type": "P", "stock_price": 363.975, "utc_time": 1774882280000}, {"instrument": "MSFT", "mid_signal": -89512, "gamma_signal": -4735, "vega_signal": -2045, "option_type": "C", "stock_price": 364, "utc_time": 1774882285000}, {"instrument": "MSFT", "mid_signal": -5898, "gamma_signal": -11751, "vega_signal": -38484, "option_type": "P", "stock_price": 364, "utc_time": 1774882285000}, {"instrument": "MSFT", "mid_signal": -98941, "gamma_signal": -20229, "vega_signal": -80391, "option_type": "C", "stock_price": 363.94, "utc_time": 1774882290000}, {"instrument": "MSFT", "mid_signal": -122068, "gamma_signal": 23439, "vega_signal": 4750, "option_type": "P", "stock_price": 363.94, "utc_time": 1774882290000}, {"instrument": "MSFT", "mid_signal": -145923, "gamma_signal": -6536, "vega_signal": -112557, "option_type": "C", "stock_price": 363.885, "utc_time": 1774882295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.94, "utc_time": 1774882295000}, {"instrument": "MSFT", "mid_signal": -1980421, "gamma_signal": -222919, "vega_signal": -1194596, "option_type": "C", "stock_price": 363.65, "utc_time": 1774882300000}, {"instrument": "MSFT", "mid_signal": -392162, "gamma_signal": 9283, "vega_signal": 763685, "option_type": "P", "stock_price": 363.65, "utc_time": 1774882300000}, {"instrument": "MSFT", "mid_signal": -2766089, "gamma_signal": -371618, "vega_signal": -168113, "option_type": "C", "stock_price": 363.71, "utc_time": 1774882305000}, {"instrument": "MSFT", "mid_signal": 102805, "gamma_signal": -17535, "vega_signal": 11217, "option_type": "P", "stock_price": 363.71, "utc_time": 1774882305000}, {"instrument": "MSFT", "mid_signal": 210695, "gamma_signal": -1386, "vega_signal": 966821, "option_type": "C", "stock_price": 363.83, "utc_time": 1774882310000}, {"instrument": "MSFT", "mid_signal": 106649, "gamma_signal": 3177, "vega_signal": -126986, "option_type": "P", "stock_price": 363.83, "utc_time": 1774882310000}, {"instrument": "MSFT", "mid_signal": 53623, "gamma_signal": 1428, "vega_signal": 124192, "option_type": "C", "stock_price": 363.81, "utc_time": 1774882315000}, {"instrument": "MSFT", "mid_signal": -1522, "gamma_signal": 12403, "vega_signal": 52751, "option_type": "P", "stock_price": 363.81, "utc_time": 1774882315000}, {"instrument": "MSFT", "mid_signal": 226972, "gamma_signal": 59385, "vega_signal": -63139, "option_type": "C", "stock_price": 363.76, "utc_time": 1774882320000}, {"instrument": "MSFT", "mid_signal": -217744, "gamma_signal": 2885, "vega_signal": 386538, "option_type": "P", "stock_price": 363.71, "utc_time": 1774882320000}, {"instrument": "MSFT", "mid_signal": 1512534, "gamma_signal": 306848, "vega_signal": 564, "option_type": "C", "stock_price": 363.86, "utc_time": 1774882325000}, {"instrument": "MSFT", "mid_signal": -51832, "gamma_signal": 8386, "vega_signal": -4308, "option_type": "P", "stock_price": 363.86, "utc_time": 1774882325000}, {"instrument": "MSFT", "mid_signal": -77295, "gamma_signal": -13750, "vega_signal": 13247, "option_type": "C", "stock_price": 363.83, "utc_time": 1774882330000}, {"instrument": "MSFT", "mid_signal": -13918, "gamma_signal": 14, "vega_signal": -7479, "option_type": "P", "stock_price": 363.83, "utc_time": 1774882330000}, {"instrument": "MSFT", "mid_signal": 888792, "gamma_signal": 128796, "vega_signal": 371376, "option_type": "C", "stock_price": 363.925, "utc_time": 1774882335000}, {"instrument": "MSFT", "mid_signal": 2773534, "gamma_signal": -435450, "vega_signal": -595219, "option_type": "P", "stock_price": 363.925, "utc_time": 1774882335000}, {"instrument": "MSFT", "mid_signal": -1848950, "gamma_signal": -115284, "vega_signal": -6078877, "option_type": "C", "stock_price": 363.85, "utc_time": 1774882340000}, {"instrument": "MSFT", "mid_signal": -291216, "gamma_signal": 38828, "vega_signal": 117350, "option_type": "P", "stock_price": 363.85, "utc_time": 1774882340000}, {"instrument": "MSFT", "mid_signal": 1105632, "gamma_signal": 138166, "vega_signal": 300600, "option_type": "C", "stock_price": 363.96, "utc_time": 1774882345000}, {"instrument": "MSFT", "mid_signal": 47569, "gamma_signal": -2984, "vega_signal": -52156, "option_type": "P", "stock_price": 363.96, "utc_time": 1774882345000}, {"instrument": "MSFT", "mid_signal": 132930, "gamma_signal": 12217, "vega_signal": 377436, "option_type": "C", "stock_price": 364.04, "utc_time": 1774882350000}, {"instrument": "MSFT", "mid_signal": 478777, "gamma_signal": -56163, "vega_signal": -114020, "option_type": "P", "stock_price": 364.04, "utc_time": 1774882350000}, {"instrument": "MSFT", "mid_signal": 822098, "gamma_signal": 92415, "vega_signal": 528307, "option_type": "C", "stock_price": 364.34, "utc_time": 1774882355000}, {"instrument": "MSFT", "mid_signal": 2204445, "gamma_signal": -278831, "vega_signal": -595782, "option_type": "P", "stock_price": 364.34, "utc_time": 1774882355000}, {"instrument": "MSFT", "mid_signal": -161361, "gamma_signal": -75338, "vega_signal": 170168, "option_type": "C", "stock_price": 364.28, "utc_time": 1774882360000}, {"instrument": "MSFT", "mid_signal": -48215, "gamma_signal": 11819, "vega_signal": 8106, "option_type": "P", "stock_price": 364.29, "utc_time": 1774882360000}, {"instrument": "MSFT", "mid_signal": -27135, "gamma_signal": 2447, "vega_signal": -58172, "option_type": "C", "stock_price": 364.17, "utc_time": 1774882365000}, {"instrument": "MSFT", "mid_signal": -29146, "gamma_signal": 4540, "vega_signal": 4102, "option_type": "P", "stock_price": 364.17, "utc_time": 1774882365000}, {"instrument": "MSFT", "mid_signal": -76882, "gamma_signal": -8191, "vega_signal": -361766, "option_type": "C", "stock_price": 364.17, "utc_time": 1774882370000}, {"instrument": "MSFT", "mid_signal": 302852, "gamma_signal": -16087, "vega_signal": -395857, "option_type": "P", "stock_price": 364.17, "utc_time": 1774882370000}, {"instrument": "MSFT", "mid_signal": -48994, "gamma_signal": 32914, "vega_signal": -149467, "option_type": "C", "stock_price": 364.29, "utc_time": 1774882375000}, {"instrument": "MSFT", "mid_signal": -295690, "gamma_signal": 70958, "vega_signal": 27084, "option_type": "P", "stock_price": 364.29, "utc_time": 1774882375000}, {"instrument": "MSFT", "mid_signal": 197364, "gamma_signal": 17050, "vega_signal": 124499, "option_type": "C", "stock_price": 364.35, "utc_time": 1774882380000}, {"instrument": "MSFT", "mid_signal": -24782, "gamma_signal": -27378, "vega_signal": 18574, "option_type": "P", "stock_price": 364.35, "utc_time": 1774882380000}, {"instrument": "MSFT", "mid_signal": -2763578, "gamma_signal": -60587, "vega_signal": -9667872, "option_type": "C", "stock_price": 364.38, "utc_time": 1774882385000}, {"instrument": "MSFT", "mid_signal": -61407, "gamma_signal": 39573, "vega_signal": -28814, "option_type": "P", "stock_price": 364.38, "utc_time": 1774882385000}, {"instrument": "MSFT", "mid_signal": -451230, "gamma_signal": -111882, "vega_signal": 269107, "option_type": "C", "stock_price": 364.41, "utc_time": 1774882390000}, {"instrument": "MSFT", "mid_signal": -675270, "gamma_signal": 163503, "vega_signal": 57367, "option_type": "P", "stock_price": 364.41, "utc_time": 1774882390000}, {"instrument": "MSFT", "mid_signal": 210049, "gamma_signal": 184669, "vega_signal": -2441299, "option_type": "C", "stock_price": 364.48, "utc_time": 1774882395000}, {"instrument": "MSFT", "mid_signal": 221859, "gamma_signal": -53191, "vega_signal": -13609, "option_type": "P", "stock_price": 364.48, "utc_time": 1774882395000}, {"instrument": "MSFT", "mid_signal": 467368, "gamma_signal": 57300, "vega_signal": 133322, "option_type": "C", "stock_price": 364.54, "utc_time": 1774882400000}, {"instrument": "MSFT", "mid_signal": 111185, "gamma_signal": -18082, "vega_signal": -30617, "option_type": "P", "stock_price": 364.54, "utc_time": 1774882400000}, {"instrument": "MSFT", "mid_signal": -535116, "gamma_signal": -110727, "vega_signal": -49202, "option_type": "C", "stock_price": 364.52, "utc_time": 1774882405000}, {"instrument": "MSFT", "mid_signal": -60314, "gamma_signal": 34350, "vega_signal": 2034, "option_type": "P", "stock_price": 364.51, "utc_time": 1774882405000}, {"instrument": "MSFT", "mid_signal": -3346489, "gamma_signal": -243985, "vega_signal": -4013999, "option_type": "C", "stock_price": 364.45, "utc_time": 1774882410000}, {"instrument": "MSFT", "mid_signal": -57437, "gamma_signal": 21939, "vega_signal": 666, "option_type": "P", "stock_price": 364.45, "utc_time": 1774882410000}, {"instrument": "MSFT", "mid_signal": 414694, "gamma_signal": 95904, "vega_signal": -61407, "option_type": "C", "stock_price": 364.58, "utc_time": 1774882415000}, {"instrument": "MSFT", "mid_signal": 496377, "gamma_signal": -74486, "vega_signal": -327752, "option_type": "P", "stock_price": 364.58, "utc_time": 1774882415000}, {"instrument": "MSFT", "mid_signal": 751037, "gamma_signal": 65008, "vega_signal": 474213, "option_type": "C", "stock_price": 364.74, "utc_time": 1774882420000}, {"instrument": "MSFT", "mid_signal": -1964884, "gamma_signal": 657079, "vega_signal": 291279, "option_type": "P", "stock_price": 364.74, "utc_time": 1774882420000}, {"instrument": "MSFT", "mid_signal": 956339, "gamma_signal": 95108, "vega_signal": 345698, "option_type": "C", "stock_price": 364.85, "utc_time": 1774882425000}, {"instrument": "MSFT", "mid_signal": 283257, "gamma_signal": -36180, "vega_signal": -100195, "option_type": "P", "stock_price": 364.86, "utc_time": 1774882425000}, {"instrument": "MSFT", "mid_signal": -2199, "gamma_signal": 22594, "vega_signal": 585868, "option_type": "C", "stock_price": 364.86, "utc_time": 1774882430000}, {"instrument": "MSFT", "mid_signal": 355107, "gamma_signal": -104700, "vega_signal": -35259, "option_type": "P", "stock_price": 364.86, "utc_time": 1774882430000}, {"instrument": "MSFT", "mid_signal": 23582, "gamma_signal": -84133, "vega_signal": 1269323, "option_type": "C", "stock_price": 364.87, "utc_time": 1774882435000}, {"instrument": "MSFT", "mid_signal": 196751, "gamma_signal": -26530, "vega_signal": -51874, "option_type": "P", "stock_price": 364.87, "utc_time": 1774882435000}, {"instrument": "MSFT", "mid_signal": 188801, "gamma_signal": -19500, "vega_signal": 51151, "option_type": "C", "stock_price": 364.95, "utc_time": 1774882440000}, {"instrument": "MSFT", "mid_signal": 808854, "gamma_signal": -147167, "vega_signal": -129109, "option_type": "P", "stock_price": 364.95, "utc_time": 1774882440000}, {"instrument": "MSFT", "mid_signal": -1473994, "gamma_signal": -192875, "vega_signal": -103235, "option_type": "C", "stock_price": 364.8, "utc_time": 1774882445000}, {"instrument": "MSFT", "mid_signal": -183661, "gamma_signal": -15585, "vega_signal": 15668, "option_type": "P", "stock_price": 364.8, "utc_time": 1774882445000}, {"instrument": "MSFT", "mid_signal": -1317443, "gamma_signal": -145757, "vega_signal": -1644053, "option_type": "C", "stock_price": 364.725, "utc_time": 1774882450000}, {"instrument": "MSFT", "mid_signal": -288365, "gamma_signal": -13920, "vega_signal": 108501, "option_type": "P", "stock_price": 364.725, "utc_time": 1774882450000}, {"instrument": "MSFT", "mid_signal": 12977978, "gamma_signal": 1570483, "vega_signal": 6046115, "option_type": "C", "stock_price": 364.65, "utc_time": 1774882455000}, {"instrument": "MSFT", "mid_signal": -2427717, "gamma_signal": 239961, "vega_signal": 643581, "option_type": "P", "stock_price": 364.65, "utc_time": 1774882455000}, {"instrument": "MSFT", "mid_signal": 638331, "gamma_signal": 117129, "vega_signal": 454298, "option_type": "C", "stock_price": 364.65, "utc_time": 1774882460000}, {"instrument": "MSFT", "mid_signal": 550474, "gamma_signal": -134545, "vega_signal": -104143, "option_type": "P", "stock_price": 364.65, "utc_time": 1774882460000}, {"instrument": "MSFT", "mid_signal": 94069, "gamma_signal": 37798, "vega_signal": -73461, "option_type": "C", "stock_price": 364.65, "utc_time": 1774882465000}, {"instrument": "MSFT", "mid_signal": 230974, "gamma_signal": -30331, "vega_signal": -53672, "option_type": "P", "stock_price": 364.65, "utc_time": 1774882465000}, {"instrument": "MSFT", "mid_signal": -1480204, "gamma_signal": -114629, "vega_signal": -667360, "option_type": "C", "stock_price": 364.84, "utc_time": 1774882470000}, {"instrument": "MSFT", "mid_signal": 556991, "gamma_signal": -206896, "vega_signal": -200975, "option_type": "P", "stock_price": 364.84, "utc_time": 1774882470000}, {"instrument": "MSFT", "mid_signal": 2125011, "gamma_signal": 84474, "vega_signal": 610827, "option_type": "C", "stock_price": 364.86, "utc_time": 1774882475000}, {"instrument": "MSFT", "mid_signal": 1312490, "gamma_signal": -430724, "vega_signal": -196318, "option_type": "P", "stock_price": 364.86, "utc_time": 1774882475000}, {"instrument": "MSFT", "mid_signal": 3577332, "gamma_signal": 465077, "vega_signal": 1018967, "option_type": "C", "stock_price": 365.15, "utc_time": 1774882480000}, {"instrument": "MSFT", "mid_signal": 893494, "gamma_signal": -132316, "vega_signal": -350268, "option_type": "P", "stock_price": 365.15, "utc_time": 1774882480000}, {"instrument": "MSFT", "mid_signal": -955063, "gamma_signal": 84222, "vega_signal": -785684, "option_type": "C", "stock_price": 365.03, "utc_time": 1774882485000}, {"instrument": "MSFT", "mid_signal": 314898, "gamma_signal": -36872, "vega_signal": -111526, "option_type": "P", "stock_price": 365.13, "utc_time": 1774882485000}, {"instrument": "MSFT", "mid_signal": 3244, "gamma_signal": 9340, "vega_signal": 21424, "option_type": "C", "stock_price": 365.07, "utc_time": 1774882490000}, {"instrument": "MSFT", "mid_signal": 724210, "gamma_signal": -50252, "vega_signal": -276126, "option_type": "P", "stock_price": 365.07, "utc_time": 1774882490000}, {"instrument": "MSFT", "mid_signal": 527743, "gamma_signal": 51143, "vega_signal": -688951, "option_type": "C", "stock_price": 365.08, "utc_time": 1774882495000}, {"instrument": "MSFT", "mid_signal": -167294, "gamma_signal": 9584, "vega_signal": 80760, "option_type": "P", "stock_price": 365.08, "utc_time": 1774882495000}, {"instrument": "MSFT", "mid_signal": -2002786, "gamma_signal": -187855, "vega_signal": -4529197, "option_type": "C", "stock_price": 364.79, "utc_time": 1774882500000}, {"instrument": "MSFT", "mid_signal": 222516, "gamma_signal": -1273, "vega_signal": -1159495, "option_type": "P", "stock_price": 364.79, "utc_time": 1774882500000}, {"instrument": "MSFT", "mid_signal": -1291917, "gamma_signal": -91901, "vega_signal": -260523, "option_type": "C", "stock_price": 364.79, "utc_time": 1774882505000}, {"instrument": "MSFT", "mid_signal": -465210, "gamma_signal": 117987, "vega_signal": 81552, "option_type": "P", "stock_price": 364.79, "utc_time": 1774882505000}, {"instrument": "MSFT", "mid_signal": -300758, "gamma_signal": -16951, "vega_signal": -176020, "option_type": "C", "stock_price": 364.84, "utc_time": 1774882510000}, {"instrument": "MSFT", "mid_signal": -25295, "gamma_signal": -1916, "vega_signal": -22603, "option_type": "P", "stock_price": 364.84, "utc_time": 1774882510000}, {"instrument": "MSFT", "mid_signal": -791820, "gamma_signal": -53803, "vega_signal": -466776, "option_type": "C", "stock_price": 364.75, "utc_time": 1774882515000}, {"instrument": "MSFT", "mid_signal": -35020, "gamma_signal": 69530, "vega_signal": -18712, "option_type": "P", "stock_price": 364.77, "utc_time": 1774882515000}, {"instrument": "MSFT", "mid_signal": -239413, "gamma_signal": -29029, "vega_signal": -53269, "option_type": "C", "stock_price": 364.73, "utc_time": 1774882520000}, {"instrument": "MSFT", "mid_signal": -848101, "gamma_signal": 24539, "vega_signal": 223800, "option_type": "P", "stock_price": 364.73, "utc_time": 1774882520000}, {"instrument": "MSFT", "mid_signal": 55930, "gamma_signal": 17002, "vega_signal": -34175, "option_type": "C", "stock_price": 364.82, "utc_time": 1774882525000}, {"instrument": "MSFT", "mid_signal": -29825, "gamma_signal": 4742, "vega_signal": 40651, "option_type": "P", "stock_price": 364.75, "utc_time": 1774882525000}, {"instrument": "MSFT", "mid_signal": 43378, "gamma_signal": 6161, "vega_signal": -11277, "option_type": "C", "stock_price": 364.81, "utc_time": 1774882530000}, {"instrument": "MSFT", "mid_signal": -839756, "gamma_signal": 166824, "vega_signal": -39836, "option_type": "P", "stock_price": 364.81, "utc_time": 1774882530000}, {"instrument": "MSFT", "mid_signal": 591221, "gamma_signal": 30715, "vega_signal": 1609410, "option_type": "C", "stock_price": 364.89, "utc_time": 1774882535000}, {"instrument": "MSFT", "mid_signal": -217636, "gamma_signal": 38085, "vega_signal": 61384, "option_type": "P", "stock_price": 364.89, "utc_time": 1774882535000}, {"instrument": "MSFT", "mid_signal": -1585121, "gamma_signal": -337074, "vega_signal": -192077, "option_type": "C", "stock_price": 364.98, "utc_time": 1774882540000}, {"instrument": "MSFT", "mid_signal": 21613, "gamma_signal": -17373, "vega_signal": 1657, "option_type": "P", "stock_price": 364.98, "utc_time": 1774882540000}, {"instrument": "MSFT", "mid_signal": 108573, "gamma_signal": -22407, "vega_signal": -33909, "option_type": "C", "stock_price": 365.1, "utc_time": 1774882545000}, {"instrument": "MSFT", "mid_signal": 92223, "gamma_signal": 7218, "vega_signal": -86010, "option_type": "P", "stock_price": 365.1, "utc_time": 1774882545000}, {"instrument": "MSFT", "mid_signal": 62447, "gamma_signal": 5352, "vega_signal": 16138, "option_type": "C", "stock_price": 364.94, "utc_time": 1774882550000}, {"instrument": "MSFT", "mid_signal": 135971, "gamma_signal": 81562, "vega_signal": -186653, "option_type": "P", "stock_price": 364.94, "utc_time": 1774882550000}, {"instrument": "MSFT", "mid_signal": -34049, "gamma_signal": 1337, "vega_signal": -235524, "option_type": "C", "stock_price": 364.77, "utc_time": 1774882555000}, {"instrument": "MSFT", "mid_signal": -88056, "gamma_signal": 7718, "vega_signal": 35800, "option_type": "P", "stock_price": 364.77, "utc_time": 1774882555000}, {"instrument": "MSFT", "mid_signal": 631597, "gamma_signal": 140453, "vega_signal": 308849, "option_type": "C", "stock_price": 364.94, "utc_time": 1774882560000}, {"instrument": "MSFT", "mid_signal": 182100, "gamma_signal": -23486, "vega_signal": -73034, "option_type": "P", "stock_price": 364.94, "utc_time": 1774882560000}, {"instrument": "MSFT", "mid_signal": 140159, "gamma_signal": 4894, "vega_signal": 25460, "option_type": "C", "stock_price": 364.94, "utc_time": 1774882565000}, {"instrument": "MSFT", "mid_signal": 341249, "gamma_signal": -76960, "vega_signal": -29344, "option_type": "P", "stock_price": 364.94, "utc_time": 1774882565000}, {"instrument": "MSFT", "mid_signal": -2671568, "gamma_signal": -320315, "vega_signal": -185444, "option_type": "C", "stock_price": 364.89, "utc_time": 1774882570000}, {"instrument": "MSFT", "mid_signal": 2889, "gamma_signal": 276, "vega_signal": -31731, "option_type": "P", "stock_price": 364.89, "utc_time": 1774882570000}, {"instrument": "MSFT", "mid_signal": 85262, "gamma_signal": 62187, "vega_signal": -74428, "option_type": "C", "stock_price": 364.95, "utc_time": 1774882575000}, {"instrument": "MSFT", "mid_signal": 168559, "gamma_signal": -37559, "vega_signal": -19679, "option_type": "P", "stock_price": 364.89, "utc_time": 1774882575000}, {"instrument": "MSFT", "mid_signal": -94791, "gamma_signal": -28688, "vega_signal": 80306, "option_type": "C", "stock_price": 364.91, "utc_time": 1774882580000}, {"instrument": "MSFT", "mid_signal": -38191, "gamma_signal": 15136, "vega_signal": -6501, "option_type": "P", "stock_price": 364.91, "utc_time": 1774882580000}, {"instrument": "MSFT", "mid_signal": -211170, "gamma_signal": -25787, "vega_signal": -36945, "option_type": "C", "stock_price": 364.76, "utc_time": 1774882585000}, {"instrument": "MSFT", "mid_signal": -49289, "gamma_signal": 2129, "vega_signal": 21853, "option_type": "P", "stock_price": 364.76, "utc_time": 1774882585000}, {"instrument": "MSFT", "mid_signal": 218037, "gamma_signal": 27763, "vega_signal": 71091, "option_type": "C", "stock_price": 364.87, "utc_time": 1774882590000}, {"instrument": "MSFT", "mid_signal": 33223, "gamma_signal": 1740, "vega_signal": -18229, "option_type": "P", "stock_price": 364.87, "utc_time": 1774882590000}, {"instrument": "MSFT", "mid_signal": -220327, "gamma_signal": 11918, "vega_signal": -413164, "option_type": "C", "stock_price": 364.9, "utc_time": 1774882595000}, {"instrument": "MSFT", "mid_signal": -67223, "gamma_signal": 23561, "vega_signal": -5013, "option_type": "P", "stock_price": 364.9, "utc_time": 1774882595000}, {"instrument": "MSFT", "mid_signal": 672886, "gamma_signal": 94907, "vega_signal": 466635, "option_type": "C", "stock_price": 364.98, "utc_time": 1774882600000}, {"instrument": "MSFT", "mid_signal": 2277157, "gamma_signal": -217936, "vega_signal": -676589, "option_type": "P", "stock_price": 364.98, "utc_time": 1774882600000}, {"instrument": "MSFT", "mid_signal": -428447, "gamma_signal": -12789, "vega_signal": -462109, "option_type": "C", "stock_price": 364.98, "utc_time": 1774882605000}, {"instrument": "MSFT", "mid_signal": -101675, "gamma_signal": 38094, "vega_signal": -360156, "option_type": "P", "stock_price": 364.98, "utc_time": 1774882605000}, {"instrument": "MSFT", "mid_signal": 9508, "gamma_signal": -1304, "vega_signal": 76216, "option_type": "C", "stock_price": 365.03, "utc_time": 1774882610000}, {"instrument": "MSFT", "mid_signal": -327753, "gamma_signal": 82900, "vega_signal": 10208, "option_type": "P", "stock_price": 365.03, "utc_time": 1774882610000}, {"instrument": "MSFT", "mid_signal": 976086, "gamma_signal": 147301, "vega_signal": 433381, "option_type": "C", "stock_price": 365.14, "utc_time": 1774882615000}, {"instrument": "MSFT", "mid_signal": 456175, "gamma_signal": -67133, "vega_signal": -242669, "option_type": "P", "stock_price": 365.14, "utc_time": 1774882615000}, {"instrument": "MSFT", "mid_signal": 1807101, "gamma_signal": 200053, "vega_signal": 839464, "option_type": "C", "stock_price": 365.21, "utc_time": 1774882620000}, {"instrument": "MSFT", "mid_signal": -68083, "gamma_signal": 39155, "vega_signal": -234710, "option_type": "P", "stock_price": 365.21, "utc_time": 1774882620000}, {"instrument": "MSFT", "mid_signal": -163246, "gamma_signal": -105817, "vega_signal": -551793, "option_type": "C", "stock_price": 364.79, "utc_time": 1774882625000}, {"instrument": "MSFT", "mid_signal": 150078, "gamma_signal": -176198, "vega_signal": 113533, "option_type": "P", "stock_price": 364.79, "utc_time": 1774882625000}, {"instrument": "MSFT", "mid_signal": 114973, "gamma_signal": -579, "vega_signal": 152711, "option_type": "C", "stock_price": 364.85, "utc_time": 1774882630000}, {"instrument": "MSFT", "mid_signal": 22943997, "gamma_signal": -2446086, "vega_signal": -7366413, "option_type": "P", "stock_price": 364.85, "utc_time": 1774882630000}, {"instrument": "MSFT", "mid_signal": -932618, "gamma_signal": -49600, "vega_signal": -388494, "option_type": "C", "stock_price": 364.65, "utc_time": 1774882635000}, {"instrument": "MSFT", "mid_signal": -1439469, "gamma_signal": 189646, "vega_signal": 2213478, "option_type": "P", "stock_price": 364.65, "utc_time": 1774882635000}, {"instrument": "MSFT", "mid_signal": 456939, "gamma_signal": 81131, "vega_signal": 193008, "option_type": "C", "stock_price": 364.82, "utc_time": 1774882640000}, {"instrument": "MSFT", "mid_signal": 65656, "gamma_signal": 4425, "vega_signal": -381052, "option_type": "P", "stock_price": 364.82, "utc_time": 1774882640000}, {"instrument": "MSFT", "mid_signal": -830353, "gamma_signal": -43464, "vega_signal": 102476, "option_type": "C", "stock_price": 364.73, "utc_time": 1774882645000}, {"instrument": "MSFT", "mid_signal": 328430, "gamma_signal": -50363, "vega_signal": -135202, "option_type": "P", "stock_price": 364.73, "utc_time": 1774882645000}, {"instrument": "MSFT", "mid_signal": -200280, "gamma_signal": -21246, "vega_signal": -56796, "option_type": "C", "stock_price": 364.76, "utc_time": 1774882650000}, {"instrument": "MSFT", "mid_signal": 164303, "gamma_signal": -20514, "vega_signal": -42939, "option_type": "P", "stock_price": 364.76, "utc_time": 1774882650000}, {"instrument": "MSFT", "mid_signal": 508390, "gamma_signal": 29905, "vega_signal": 514680, "option_type": "C", "stock_price": 364.79, "utc_time": 1774882655000}, {"instrument": "MSFT", "mid_signal": -38759, "gamma_signal": 37778, "vega_signal": -30833, "option_type": "P", "stock_price": 364.79, "utc_time": 1774882655000}, {"instrument": "MSFT", "mid_signal": 1046058, "gamma_signal": 123680, "vega_signal": 208622, "option_type": "C", "stock_price": 365.1, "utc_time": 1774882660000}, {"instrument": "MSFT", "mid_signal": 398474, "gamma_signal": 6662, "vega_signal": -333677, "option_type": "P", "stock_price": 365.1, "utc_time": 1774882660000}, {"instrument": "MSFT", "mid_signal": -2588935, "gamma_signal": -547198, "vega_signal": -610995, "option_type": "C", "stock_price": 365.15, "utc_time": 1774882665000}, {"instrument": "MSFT", "mid_signal": 307462, "gamma_signal": -47783, "vega_signal": -44797, "option_type": "P", "stock_price": 365.15, "utc_time": 1774882665000}, {"instrument": "MSFT", "mid_signal": 285638, "gamma_signal": -9270, "vega_signal": 386257, "option_type": "C", "stock_price": 365.2, "utc_time": 1774882670000}, {"instrument": "MSFT", "mid_signal": 730589, "gamma_signal": -185837, "vega_signal": -106752, "option_type": "P", "stock_price": 365.25, "utc_time": 1774882670000}, {"instrument": "MSFT", "mid_signal": 416383, "gamma_signal": 81243, "vega_signal": 110626, "option_type": "C", "stock_price": 365.22, "utc_time": 1774882675000}, {"instrument": "MSFT", "mid_signal": -57216, "gamma_signal": 5365, "vega_signal": 56359, "option_type": "P", "stock_price": 365.22, "utc_time": 1774882675000}, {"instrument": "MSFT", "mid_signal": 607410, "gamma_signal": 45997, "vega_signal": 775616, "option_type": "C", "stock_price": 365.33, "utc_time": 1774882680000}, {"instrument": "MSFT", "mid_signal": 508242, "gamma_signal": -145613, "vega_signal": -46633, "option_type": "P", "stock_price": 365.33, "utc_time": 1774882680000}, {"instrument": "MSFT", "mid_signal": 2124081, "gamma_signal": 108608, "vega_signal": 2659223, "option_type": "C", "stock_price": 365.33, "utc_time": 1774882685000}, {"instrument": "MSFT", "mid_signal": 412100, "gamma_signal": 78278, "vega_signal": -1361885, "option_type": "P", "stock_price": 365.33, "utc_time": 1774882685000}, {"instrument": "MSFT", "mid_signal": 356366, "gamma_signal": 36175, "vega_signal": 207195, "option_type": "C", "stock_price": 365.21, "utc_time": 1774882690000}, {"instrument": "MSFT", "mid_signal": 301094, "gamma_signal": -80731, "vega_signal": -35203, "option_type": "P", "stock_price": 365.21, "utc_time": 1774882690000}, {"instrument": "MSFT", "mid_signal": -402283, "gamma_signal": -72745, "vega_signal": 60661, "option_type": "C", "stock_price": 365.1, "utc_time": 1774882695000}, {"instrument": "MSFT", "mid_signal": -48657, "gamma_signal": -24322, "vega_signal": 396130, "option_type": "P", "stock_price": 365.1, "utc_time": 1774882695000}, {"instrument": "MSFT", "mid_signal": -131147, "gamma_signal": -24241, "vega_signal": 401028, "option_type": "C", "stock_price": 365.09, "utc_time": 1774882700000}, {"instrument": "MSFT", "mid_signal": -22241, "gamma_signal": 2899, "vega_signal": -17041, "option_type": "P", "stock_price": 365.09, "utc_time": 1774882700000}, {"instrument": "MSFT", "mid_signal": -640223, "gamma_signal": -32684, "vega_signal": -305290, "option_type": "C", "stock_price": 365.13, "utc_time": 1774882705000}, {"instrument": "MSFT", "mid_signal": 358397, "gamma_signal": -34147, "vega_signal": -69699, "option_type": "P", "stock_price": 365.13, "utc_time": 1774882705000}, {"instrument": "MSFT", "mid_signal": 172658, "gamma_signal": 41374, "vega_signal": 30472, "option_type": "C", "stock_price": 365.145, "utc_time": 1774882710000}, {"instrument": "MSFT", "mid_signal": -284, "gamma_signal": -1190, "vega_signal": 10421, "option_type": "P", "stock_price": 365.145, "utc_time": 1774882710000}, {"instrument": "MSFT", "mid_signal": 362851, "gamma_signal": 124625, "vega_signal": 321148, "option_type": "C", "stock_price": 365.145, "utc_time": 1774882715000}, {"instrument": "MSFT", "mid_signal": 238075, "gamma_signal": 26075, "vega_signal": -59564, "option_type": "P", "stock_price": 365.145, "utc_time": 1774882715000}, {"instrument": "MSFT", "mid_signal": -1048955, "gamma_signal": -153243, "vega_signal": 45808, "option_type": "C", "stock_price": 365.14, "utc_time": 1774882720000}, {"instrument": "MSFT", "mid_signal": 318011, "gamma_signal": -67638, "vega_signal": -21101, "option_type": "P", "stock_price": 365.14, "utc_time": 1774882720000}, {"instrument": "MSFT", "mid_signal": -1254711, "gamma_signal": -61168, "vega_signal": -622413, "option_type": "C", "stock_price": 365.04, "utc_time": 1774882725000}, {"instrument": "MSFT", "mid_signal": 1163944, "gamma_signal": -229101, "vega_signal": -132966, "option_type": "P", "stock_price": 365.04, "utc_time": 1774882725000}, {"instrument": "MSFT", "mid_signal": 212171, "gamma_signal": 18498, "vega_signal": 253733, "option_type": "C", "stock_price": 365.14, "utc_time": 1774882730000}, {"instrument": "MSFT", "mid_signal": 61464, "gamma_signal": 13585, "vega_signal": -155942, "option_type": "P", "stock_price": 365.14, "utc_time": 1774882730000}, {"instrument": "MSFT", "mid_signal": 201373, "gamma_signal": 33846, "vega_signal": 34582, "option_type": "C", "stock_price": 365.07, "utc_time": 1774882735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.14, "utc_time": 1774882735000}, {"instrument": "MSFT", "mid_signal": -364070, "gamma_signal": -65442, "vega_signal": -183226, "option_type": "C", "stock_price": 365.05, "utc_time": 1774882740000}, {"instrument": "MSFT", "mid_signal": -111542, "gamma_signal": 18717, "vega_signal": 72391, "option_type": "P", "stock_price": 365.05, "utc_time": 1774882740000}, {"instrument": "MSFT", "mid_signal": 491406, "gamma_signal": 87039, "vega_signal": 139129, "option_type": "C", "stock_price": 365.06, "utc_time": 1774882745000}, {"instrument": "MSFT", "mid_signal": 87185, "gamma_signal": -33027, "vega_signal": 18777, "option_type": "P", "stock_price": 365.06, "utc_time": 1774882745000}, {"instrument": "MSFT", "mid_signal": -1277498, "gamma_signal": -25370, "vega_signal": -211040, "option_type": "C", "stock_price": 364.95, "utc_time": 1774882750000}, {"instrument": "MSFT", "mid_signal": 79375, "gamma_signal": -20399, "vega_signal": 24438, "option_type": "P", "stock_price": 365, "utc_time": 1774882750000}, {"instrument": "MSFT", "mid_signal": -1749847, "gamma_signal": -257829, "vega_signal": -259830, "option_type": "C", "stock_price": 364.82, "utc_time": 1774882755000}, {"instrument": "MSFT", "mid_signal": 67017, "gamma_signal": -21858, "vega_signal": -92717, "option_type": "P", "stock_price": 364.82, "utc_time": 1774882755000}, {"instrument": "MSFT", "mid_signal": 421953, "gamma_signal": 31861, "vega_signal": 207582, "option_type": "C", "stock_price": 364.82, "utc_time": 1774882760000}, {"instrument": "MSFT", "mid_signal": 30469, "gamma_signal": -86, "vega_signal": -61302, "option_type": "P", "stock_price": 364.82, "utc_time": 1774882760000}, {"instrument": "MSFT", "mid_signal": -658672, "gamma_signal": -78696, "vega_signal": 127544, "option_type": "C", "stock_price": 364.81, "utc_time": 1774882765000}, {"instrument": "MSFT", "mid_signal": -219593, "gamma_signal": 49102, "vega_signal": 16322, "option_type": "P", "stock_price": 364.79, "utc_time": 1774882765000}, {"instrument": "MSFT", "mid_signal": 70011, "gamma_signal": -3816, "vega_signal": 313266, "option_type": "C", "stock_price": 364.74, "utc_time": 1774882770000}, {"instrument": "MSFT", "mid_signal": 39432, "gamma_signal": -7321, "vega_signal": -42984, "option_type": "P", "stock_price": 364.77, "utc_time": 1774882770000}, {"instrument": "MSFT", "mid_signal": -139129, "gamma_signal": -52885, "vega_signal": 117494, "option_type": "C", "stock_price": 364.75, "utc_time": 1774882775000}, {"instrument": "MSFT", "mid_signal": 420992, "gamma_signal": -22701, "vega_signal": -96139, "option_type": "P", "stock_price": 364.69, "utc_time": 1774882775000}, {"instrument": "MSFT", "mid_signal": 269051, "gamma_signal": 16318, "vega_signal": 151063, "option_type": "C", "stock_price": 364.77, "utc_time": 1774882780000}, {"instrument": "MSFT", "mid_signal": 1135435, "gamma_signal": -482421, "vega_signal": -155261, "option_type": "P", "stock_price": 364.77, "utc_time": 1774882780000}, {"instrument": "MSFT", "mid_signal": 1102066, "gamma_signal": 174533, "vega_signal": 492193, "option_type": "C", "stock_price": 364.9, "utc_time": 1774882785000}, {"instrument": "MSFT", "mid_signal": -429081, "gamma_signal": 1117, "vega_signal": 166418, "option_type": "P", "stock_price": 364.9, "utc_time": 1774882785000}, {"instrument": "MSFT", "mid_signal": 254802, "gamma_signal": -6090, "vega_signal": 660241, "option_type": "C", "stock_price": 364.88, "utc_time": 1774882790000}, {"instrument": "MSFT", "mid_signal": -110053, "gamma_signal": 24135, "vega_signal": 56042, "option_type": "P", "stock_price": 364.88, "utc_time": 1774882790000}, {"instrument": "MSFT", "mid_signal": 37972, "gamma_signal": -11840, "vega_signal": 41190, "option_type": "C", "stock_price": 364.92, "utc_time": 1774882795000}, {"instrument": "MSFT", "mid_signal": 90999, "gamma_signal": -15407, "vega_signal": -27028, "option_type": "P", "stock_price": 364.92, "utc_time": 1774882795000}, {"instrument": "MSFT", "mid_signal": 39897, "gamma_signal": 7689, "vega_signal": -37572, "option_type": "C", "stock_price": 364.99, "utc_time": 1774882800000}, {"instrument": "MSFT", "mid_signal": 545708, "gamma_signal": -40330, "vega_signal": -212188, "option_type": "P", "stock_price": 364.99, "utc_time": 1774882800000}, {"instrument": "MSFT", "mid_signal": 3251904, "gamma_signal": 312659, "vega_signal": 1709123, "option_type": "C", "stock_price": 365.3, "utc_time": 1774882805000}, {"instrument": "MSFT", "mid_signal": 1812577, "gamma_signal": -228021, "vega_signal": -616006, "option_type": "P", "stock_price": 365.3, "utc_time": 1774882805000}, {"instrument": "MSFT", "mid_signal": 126640, "gamma_signal": -15221, "vega_signal": -23274, "option_type": "C", "stock_price": 365.15, "utc_time": 1774882810000}, {"instrument": "MSFT", "mid_signal": -44493, "gamma_signal": 11376, "vega_signal": -7339, "option_type": "P", "stock_price": 365.15, "utc_time": 1774882810000}, {"instrument": "MSFT", "mid_signal": -20257, "gamma_signal": -6066, "vega_signal": 124625, "option_type": "C", "stock_price": 365.07, "utc_time": 1774882815000}, {"instrument": "MSFT", "mid_signal": 247, "gamma_signal": 6626, "vega_signal": -9681, "option_type": "P", "stock_price": 365.07, "utc_time": 1774882815000}, {"instrument": "MSFT", "mid_signal": -2838362, "gamma_signal": -625481, "vega_signal": -219749, "option_type": "C", "stock_price": 365.12, "utc_time": 1774882820000}, {"instrument": "MSFT", "mid_signal": 213122, "gamma_signal": -49442, "vega_signal": -19719, "option_type": "P", "stock_price": 365.12, "utc_time": 1774882820000}, {"instrument": "MSFT", "mid_signal": -834804, "gamma_signal": 46346, "vega_signal": -3098253, "option_type": "C", "stock_price": 365.16, "utc_time": 1774882825000}, {"instrument": "MSFT", "mid_signal": -20354, "gamma_signal": 3240, "vega_signal": 4513, "option_type": "P", "stock_price": 365.14, "utc_time": 1774882825000}, {"instrument": "MSFT", "mid_signal": 403700, "gamma_signal": 137697, "vega_signal": 113215, "option_type": "C", "stock_price": 365.07, "utc_time": 1774882830000}, {"instrument": "MSFT", "mid_signal": -63408, "gamma_signal": 33084, "vega_signal": -2525, "option_type": "P", "stock_price": 365.07, "utc_time": 1774882830000}, {"instrument": "MSFT", "mid_signal": -1511835, "gamma_signal": -139659, "vega_signal": -678794, "option_type": "C", "stock_price": 364.88, "utc_time": 1774882835000}, {"instrument": "MSFT", "mid_signal": -1048884, "gamma_signal": 239779, "vega_signal": 220239, "option_type": "P", "stock_price": 364.88, "utc_time": 1774882835000}, {"instrument": "MSFT", "mid_signal": -1066649, "gamma_signal": -102034, "vega_signal": -913279, "option_type": "C", "stock_price": 364.8, "utc_time": 1774882840000}, {"instrument": "MSFT", "mid_signal": -12561, "gamma_signal": 2482, "vega_signal": 25365, "option_type": "P", "stock_price": 364.87, "utc_time": 1774882840000}, {"instrument": "MSFT", "mid_signal": 37810, "gamma_signal": 5221, "vega_signal": 22574, "option_type": "C", "stock_price": 364.87, "utc_time": 1774882845000}, {"instrument": "MSFT", "mid_signal": -267066, "gamma_signal": 76322, "vega_signal": 12289, "option_type": "P", "stock_price": 364.87, "utc_time": 1774882845000}, {"instrument": "MSFT", "mid_signal": -4023699, "gamma_signal": -713783, "vega_signal": 127827, "option_type": "C", "stock_price": 364.87, "utc_time": 1774882850000}, {"instrument": "MSFT", "mid_signal": -181517, "gamma_signal": 9297, "vega_signal": 133194, "option_type": "P", "stock_price": 364.87, "utc_time": 1774882850000}, {"instrument": "MSFT", "mid_signal": 255634, "gamma_signal": 50930, "vega_signal": 80787, "option_type": "C", "stock_price": 364.87, "utc_time": 1774882855000}, {"instrument": "MSFT", "mid_signal": 54570, "gamma_signal": -5116, "vega_signal": -38844, "option_type": "P", "stock_price": 364.87, "utc_time": 1774882855000}, {"instrument": "MSFT", "mid_signal": -110814, "gamma_signal": -24678, "vega_signal": 123944, "option_type": "C", "stock_price": 364.88, "utc_time": 1774882860000}, {"instrument": "MSFT", "mid_signal": 84030, "gamma_signal": -18208, "vega_signal": -19650, "option_type": "P", "stock_price": 364.88, "utc_time": 1774882860000}, {"instrument": "MSFT", "mid_signal": 89233, "gamma_signal": 10414, "vega_signal": 75800, "option_type": "C", "stock_price": 364.95, "utc_time": 1774882865000}, {"instrument": "MSFT", "mid_signal": -157581, "gamma_signal": 43719, "vega_signal": -10594, "option_type": "P", "stock_price": 364.88, "utc_time": 1774882865000}, {"instrument": "MSFT", "mid_signal": -718720, "gamma_signal": -83785, "vega_signal": -236859, "option_type": "C", "stock_price": 364.87, "utc_time": 1774882870000}, {"instrument": "MSFT", "mid_signal": 3376010, "gamma_signal": -288208, "vega_signal": -717038, "option_type": "P", "stock_price": 364.87, "utc_time": 1774882870000}, {"instrument": "MSFT", "mid_signal": -83711, "gamma_signal": -7165, "vega_signal": -23895, "option_type": "C", "stock_price": 364.95, "utc_time": 1774882875000}, {"instrument": "MSFT", "mid_signal": -475407, "gamma_signal": 84164, "vega_signal": 58270, "option_type": "P", "stock_price": 364.95, "utc_time": 1774882875000}, {"instrument": "MSFT", "mid_signal": -460067, "gamma_signal": -69782, "vega_signal": 12754, "option_type": "C", "stock_price": 364.94, "utc_time": 1774882880000}, {"instrument": "MSFT", "mid_signal": 121935, "gamma_signal": -11096, "vega_signal": -45435, "option_type": "P", "stock_price": 364.94, "utc_time": 1774882880000}, {"instrument": "MSFT", "mid_signal": -1332210, "gamma_signal": -218566, "vega_signal": -462731, "option_type": "C", "stock_price": 364.8, "utc_time": 1774882885000}, {"instrument": "MSFT", "mid_signal": -10089, "gamma_signal": 5712, "vega_signal": -18912, "option_type": "P", "stock_price": 364.8, "utc_time": 1774882885000}, {"instrument": "MSFT", "mid_signal": -1491229, "gamma_signal": -140075, "vega_signal": -1217786, "option_type": "C", "stock_price": 364.62, "utc_time": 1774882890000}, {"instrument": "MSFT", "mid_signal": 632316, "gamma_signal": -146008, "vega_signal": 52936, "option_type": "P", "stock_price": 364.62, "utc_time": 1774882890000}, {"instrument": "MSFT", "mid_signal": -1217532, "gamma_signal": -16474, "vega_signal": -980822, "option_type": "C", "stock_price": 364.67, "utc_time": 1774882895000}, {"instrument": "MSFT", "mid_signal": -494169, "gamma_signal": 25611, "vega_signal": 357193, "option_type": "P", "stock_price": 364.67, "utc_time": 1774882895000}, {"instrument": "MSFT", "mid_signal": -48045, "gamma_signal": 26085, "vega_signal": -15781, "option_type": "C", "stock_price": 364.6, "utc_time": 1774882900000}, {"instrument": "MSFT", "mid_signal": -134583, "gamma_signal": 23078, "vega_signal": 17652, "option_type": "P", "stock_price": 364.63, "utc_time": 1774882900000}, {"instrument": "MSFT", "mid_signal": -284088, "gamma_signal": 27444, "vega_signal": -572777, "option_type": "C", "stock_price": 364.64, "utc_time": 1774882905000}, {"instrument": "MSFT", "mid_signal": 2007736, "gamma_signal": -74216, "vega_signal": -2549533, "option_type": "P", "stock_price": 364.64, "utc_time": 1774882905000}, {"instrument": "MSFT", "mid_signal": -1680900, "gamma_signal": -45480, "vega_signal": -1580075, "option_type": "C", "stock_price": 364.6, "utc_time": 1774882910000}, {"instrument": "MSFT", "mid_signal": 59988, "gamma_signal": -10271, "vega_signal": -51724, "option_type": "P", "stock_price": 364.6, "utc_time": 1774882910000}, {"instrument": "MSFT", "mid_signal": 37095, "gamma_signal": -22475, "vega_signal": 164161, "option_type": "C", "stock_price": 364.62, "utc_time": 1774882915000}, {"instrument": "MSFT", "mid_signal": 36574, "gamma_signal": 39043, "vega_signal": -22095, "option_type": "P", "stock_price": 364.62, "utc_time": 1774882915000}, {"instrument": "MSFT", "mid_signal": 225109, "gamma_signal": 6323, "vega_signal": 271464, "option_type": "C", "stock_price": 364.695, "utc_time": 1774882920000}, {"instrument": "MSFT", "mid_signal": -39633, "gamma_signal": 18544, "vega_signal": -62124, "option_type": "P", "stock_price": 364.695, "utc_time": 1774882920000}, {"instrument": "MSFT", "mid_signal": -1588655, "gamma_signal": -208724, "vega_signal": -1629191, "option_type": "C", "stock_price": 364.75, "utc_time": 1774882925000}, {"instrument": "MSFT", "mid_signal": 345721, "gamma_signal": -24324, "vega_signal": -148591, "option_type": "P", "stock_price": 364.75, "utc_time": 1774882925000}, {"instrument": "MSFT", "mid_signal": -125816, "gamma_signal": -5191, "vega_signal": -73985, "option_type": "C", "stock_price": 364.75, "utc_time": 1774882930000}, {"instrument": "MSFT", "mid_signal": 110373, "gamma_signal": -20246, "vega_signal": -63879, "option_type": "P", "stock_price": 364.75, "utc_time": 1774882930000}, {"instrument": "MSFT", "mid_signal": -49783, "gamma_signal": -54082, "vega_signal": -6146, "option_type": "C", "stock_price": 364.74, "utc_time": 1774882935000}, {"instrument": "MSFT", "mid_signal": -16190, "gamma_signal": 3770, "vega_signal": -2612, "option_type": "P", "stock_price": 364.74, "utc_time": 1774882935000}, {"instrument": "MSFT", "mid_signal": -1105385, "gamma_signal": -94277, "vega_signal": -275780, "option_type": "C", "stock_price": 364.77, "utc_time": 1774882940000}, {"instrument": "MSFT", "mid_signal": 5086674, "gamma_signal": -372184, "vega_signal": -2224366, "option_type": "P", "stock_price": 364.77, "utc_time": 1774882940000}, {"instrument": "MSFT", "mid_signal": -426381, "gamma_signal": -83533, "vega_signal": -107558, "option_type": "C", "stock_price": 364.79, "utc_time": 1774882945000}, {"instrument": "MSFT", "mid_signal": 261362, "gamma_signal": -33361, "vega_signal": -91950, "option_type": "P", "stock_price": 364.79, "utc_time": 1774882945000}, {"instrument": "MSFT", "mid_signal": 186177, "gamma_signal": -9266, "vega_signal": 480701, "option_type": "C", "stock_price": 364.98, "utc_time": 1774882950000}, {"instrument": "MSFT", "mid_signal": 149145, "gamma_signal": -16737, "vega_signal": -34674, "option_type": "P", "stock_price": 364.98, "utc_time": 1774882950000}, {"instrument": "MSFT", "mid_signal": -3735873, "gamma_signal": -286723, "vega_signal": -1304436, "option_type": "C", "stock_price": 364.93, "utc_time": 1774882955000}, {"instrument": "MSFT", "mid_signal": -11886, "gamma_signal": -6524, "vega_signal": 8923, "option_type": "P", "stock_price": 364.93, "utc_time": 1774882955000}, {"instrument": "MSFT", "mid_signal": 300391, "gamma_signal": 36630, "vega_signal": 490357, "option_type": "C", "stock_price": 364.96, "utc_time": 1774882960000}, {"instrument": "MSFT", "mid_signal": 297431, "gamma_signal": -12664, "vega_signal": -554598, "option_type": "P", "stock_price": 364.94, "utc_time": 1774882960000}, {"instrument": "MSFT", "mid_signal": 48795, "gamma_signal": 34156, "vega_signal": 24520, "option_type": "C", "stock_price": 364.995, "utc_time": 1774882965000}, {"instrument": "MSFT", "mid_signal": 1612858, "gamma_signal": -345885, "vega_signal": -163865, "option_type": "P", "stock_price": 364.995, "utc_time": 1774882965000}, {"instrument": "MSFT", "mid_signal": -868722, "gamma_signal": -211053, "vega_signal": 100194, "option_type": "C", "stock_price": 364.98, "utc_time": 1774882970000}, {"instrument": "MSFT", "mid_signal": -202048, "gamma_signal": 36325, "vega_signal": 47555, "option_type": "P", "stock_price": 364.98, "utc_time": 1774882970000}, {"instrument": "MSFT", "mid_signal": -44739, "gamma_signal": -4863, "vega_signal": 689127, "option_type": "C", "stock_price": 364.86, "utc_time": 1774882975000}, {"instrument": "MSFT", "mid_signal": -83577, "gamma_signal": 11588, "vega_signal": 53410, "option_type": "P", "stock_price": 364.86, "utc_time": 1774882975000}, {"instrument": "MSFT", "mid_signal": -304485, "gamma_signal": -76005, "vega_signal": 69570, "option_type": "C", "stock_price": 364.93, "utc_time": 1774882980000}, {"instrument": "MSFT", "mid_signal": 27464, "gamma_signal": -928, "vega_signal": -15081, "option_type": "P", "stock_price": 364.93, "utc_time": 1774882980000}, {"instrument": "MSFT", "mid_signal": -12530, "gamma_signal": 3971, "vega_signal": -580236, "option_type": "C", "stock_price": 364.98, "utc_time": 1774882985000}, {"instrument": "MSFT", "mid_signal": 1110, "gamma_signal": 483, "vega_signal": -36130, "option_type": "P", "stock_price": 364.98, "utc_time": 1774882985000}, {"instrument": "MSFT", "mid_signal": 53148, "gamma_signal": 15910, "vega_signal": -115856, "option_type": "C", "stock_price": 364.99, "utc_time": 1774882990000}, {"instrument": "MSFT", "mid_signal": 1171630, "gamma_signal": -291330, "vega_signal": -111309, "option_type": "P", "stock_price": 365, "utc_time": 1774882990000}, {"instrument": "MSFT", "mid_signal": -206474, "gamma_signal": -39734, "vega_signal": -84350, "option_type": "C", "stock_price": 364.92, "utc_time": 1774882995000}, {"instrument": "MSFT", "mid_signal": 162552, "gamma_signal": -17623, "vega_signal": -133472, "option_type": "P", "stock_price": 364.92, "utc_time": 1774882995000}, {"instrument": "MSFT", "mid_signal": -233132, "gamma_signal": -66239, "vega_signal": -14786, "option_type": "C", "stock_price": 364.89, "utc_time": 1774883000000}, {"instrument": "MSFT", "mid_signal": -187465, "gamma_signal": 12469, "vega_signal": 434689, "option_type": "P", "stock_price": 364.89, "utc_time": 1774883000000}, {"instrument": "MSFT", "mid_signal": -84342, "gamma_signal": 16958, "vega_signal": -812888, "option_type": "C", "stock_price": 364.97, "utc_time": 1774883005000}, {"instrument": "MSFT", "mid_signal": 92208, "gamma_signal": -35764, "vega_signal": 38694, "option_type": "P", "stock_price": 364.92, "utc_time": 1774883005000}, {"instrument": "MSFT", "mid_signal": 58691, "gamma_signal": 2164, "vega_signal": -51020, "option_type": "C", "stock_price": 364.92, "utc_time": 1774883010000}, {"instrument": "MSFT", "mid_signal": -18416, "gamma_signal": -67, "vega_signal": -14195, "option_type": "P", "stock_price": 364.92, "utc_time": 1774883010000}, {"instrument": "MSFT", "mid_signal": -64932, "gamma_signal": -10287, "vega_signal": -82479, "option_type": "C", "stock_price": 364.92, "utc_time": 1774883015000}, {"instrument": "MSFT", "mid_signal": -386, "gamma_signal": 3957, "vega_signal": -2693, "option_type": "P", "stock_price": 364.93, "utc_time": 1774883015000}, {"instrument": "MSFT", "mid_signal": -147175, "gamma_signal": -38266, "vega_signal": 44128, "option_type": "C", "stock_price": 364.92, "utc_time": 1774883020000}, {"instrument": "MSFT", "mid_signal": 147952, "gamma_signal": -48405, "vega_signal": -16055, "option_type": "P", "stock_price": 364.92, "utc_time": 1774883020000}, {"instrument": "MSFT", "mid_signal": -2194731, "gamma_signal": 36180, "vega_signal": -3231726, "option_type": "C", "stock_price": 364.94, "utc_time": 1774883025000}, {"instrument": "MSFT", "mid_signal": -15717, "gamma_signal": 36, "vega_signal": 6811, "option_type": "P", "stock_price": 364.94, "utc_time": 1774883025000}, {"instrument": "MSFT", "mid_signal": 165684, "gamma_signal": 15230, "vega_signal": 357597, "option_type": "C", "stock_price": 365, "utc_time": 1774883030000}, {"instrument": "MSFT", "mid_signal": 82092, "gamma_signal": 19326, "vega_signal": -118496, "option_type": "P", "stock_price": 365, "utc_time": 1774883030000}, {"instrument": "MSFT", "mid_signal": -1273881, "gamma_signal": -370806, "vega_signal": 5982, "option_type": "C", "stock_price": 365, "utc_time": 1774883035000}, {"instrument": "MSFT", "mid_signal": 167486, "gamma_signal": -22544, "vega_signal": -102244, "option_type": "P", "stock_price": 365, "utc_time": 1774883035000}, {"instrument": "MSFT", "mid_signal": 454816, "gamma_signal": 99344, "vega_signal": 20068, "option_type": "C", "stock_price": 364.99, "utc_time": 1774883040000}, {"instrument": "MSFT", "mid_signal": -685071, "gamma_signal": 158385, "vega_signal": 150177, "option_type": "P", "stock_price": 364.99, "utc_time": 1774883040000}, {"instrument": "MSFT", "mid_signal": -885035, "gamma_signal": -220460, "vega_signal": 104614, "option_type": "C", "stock_price": 364.89, "utc_time": 1774883045000}, {"instrument": "MSFT", "mid_signal": 783779, "gamma_signal": -18491, "vega_signal": -469176, "option_type": "P", "stock_price": 364.89, "utc_time": 1774883045000}, {"instrument": "MSFT", "mid_signal": -110930, "gamma_signal": -33737, "vega_signal": 50000, "option_type": "C", "stock_price": 364.86, "utc_time": 1774883050000}, {"instrument": "MSFT", "mid_signal": -680180, "gamma_signal": 14814, "vega_signal": 775127, "option_type": "P", "stock_price": 364.86, "utc_time": 1774883050000}, {"instrument": "MSFT", "mid_signal": 243984, "gamma_signal": 43486, "vega_signal": 46494, "option_type": "C", "stock_price": 364.95, "utc_time": 1774883055000}, {"instrument": "MSFT", "mid_signal": -282182, "gamma_signal": 39167, "vega_signal": 41608, "option_type": "P", "stock_price": 364.95, "utc_time": 1774883055000}, {"instrument": "MSFT", "mid_signal": -638748, "gamma_signal": -155234, "vega_signal": 35345, "option_type": "C", "stock_price": 364.8, "utc_time": 1774883060000}, {"instrument": "MSFT", "mid_signal": -284733, "gamma_signal": 15195, "vega_signal": 589574, "option_type": "P", "stock_price": 364.8, "utc_time": 1774883060000}, {"instrument": "MSFT", "mid_signal": 519125, "gamma_signal": 162937, "vega_signal": 116666, "option_type": "C", "stock_price": 364.8, "utc_time": 1774883065000}, {"instrument": "MSFT", "mid_signal": -839556, "gamma_signal": 191377, "vega_signal": -37883, "option_type": "P", "stock_price": 364.8, "utc_time": 1774883065000}, {"instrument": "MSFT", "mid_signal": 589638, "gamma_signal": 28996, "vega_signal": 606976, "option_type": "C", "stock_price": 364.93, "utc_time": 1774883070000}, {"instrument": "MSFT", "mid_signal": 141383, "gamma_signal": 27255, "vega_signal": -154603, "option_type": "P", "stock_price": 364.93, "utc_time": 1774883070000}, {"instrument": "MSFT", "mid_signal": -68708, "gamma_signal": -41931, "vega_signal": -33147, "option_type": "C", "stock_price": 364.98, "utc_time": 1774883075000}, {"instrument": "MSFT", "mid_signal": -28211, "gamma_signal": 19682, "vega_signal": -29330, "option_type": "P", "stock_price": 364.98, "utc_time": 1774883075000}, {"instrument": "MSFT", "mid_signal": 329536, "gamma_signal": 55088, "vega_signal": 53896, "option_type": "C", "stock_price": 364.98, "utc_time": 1774883080000}, {"instrument": "MSFT", "mid_signal": 3803417, "gamma_signal": -434828, "vega_signal": -1007134, "option_type": "P", "stock_price": 365.05, "utc_time": 1774883080000}, {"instrument": "MSFT", "mid_signal": -186831, "gamma_signal": -25016, "vega_signal": -10884, "option_type": "C", "stock_price": 365.01, "utc_time": 1774883085000}, {"instrument": "MSFT", "mid_signal": -75233, "gamma_signal": -135, "vega_signal": 110933, "option_type": "P", "stock_price": 365.01, "utc_time": 1774883085000}, {"instrument": "MSFT", "mid_signal": 260633, "gamma_signal": 21556, "vega_signal": 106418, "option_type": "C", "stock_price": 365.07, "utc_time": 1774883090000}, {"instrument": "MSFT", "mid_signal": 233837, "gamma_signal": -78801, "vega_signal": -46860, "option_type": "P", "stock_price": 365.07, "utc_time": 1774883090000}, {"instrument": "MSFT", "mid_signal": 33666, "gamma_signal": -5707, "vega_signal": 146568, "option_type": "C", "stock_price": 365.11, "utc_time": 1774883095000}, {"instrument": "MSFT", "mid_signal": 236152, "gamma_signal": -10287, "vega_signal": -62937, "option_type": "P", "stock_price": 365.11, "utc_time": 1774883095000}, {"instrument": "MSFT", "mid_signal": 5139806, "gamma_signal": 606183, "vega_signal": 2853366, "option_type": "C", "stock_price": 365.31, "utc_time": 1774883100000}, {"instrument": "MSFT", "mid_signal": -1542351, "gamma_signal": 255321, "vega_signal": 428887, "option_type": "P", "stock_price": 365.31, "utc_time": 1774883100000}, {"instrument": "MSFT", "mid_signal": 939537, "gamma_signal": 81189, "vega_signal": 1272, "option_type": "C", "stock_price": 365.24, "utc_time": 1774883105000}, {"instrument": "MSFT", "mid_signal": -31572, "gamma_signal": 15256, "vega_signal": -20008, "option_type": "P", "stock_price": 365.24, "utc_time": 1774883105000}, {"instrument": "MSFT", "mid_signal": -883404, "gamma_signal": -140330, "vega_signal": -478868, "option_type": "C", "stock_price": 365.2, "utc_time": 1774883110000}, {"instrument": "MSFT", "mid_signal": -14627, "gamma_signal": -11896, "vega_signal": 7879, "option_type": "P", "stock_price": 365.24, "utc_time": 1774883110000}, {"instrument": "MSFT", "mid_signal": 1383675, "gamma_signal": 131748, "vega_signal": 526655, "option_type": "C", "stock_price": 365.2, "utc_time": 1774883115000}, {"instrument": "MSFT", "mid_signal": -387222, "gamma_signal": 41347, "vega_signal": 187204, "option_type": "P", "stock_price": 365.2, "utc_time": 1774883115000}, {"instrument": "MSFT", "mid_signal": 278252, "gamma_signal": 39420, "vega_signal": 298600, "option_type": "C", "stock_price": 365.26, "utc_time": 1774883120000}, {"instrument": "MSFT", "mid_signal": -2708, "gamma_signal": 753, "vega_signal": -15593, "option_type": "P", "stock_price": 365.26, "utc_time": 1774883120000}, {"instrument": "MSFT", "mid_signal": 429272, "gamma_signal": 117744, "vega_signal": 10331, "option_type": "C", "stock_price": 365.11, "utc_time": 1774883125000}, {"instrument": "MSFT", "mid_signal": 79456, "gamma_signal": -43782, "vega_signal": 13404, "option_type": "P", "stock_price": 365.15, "utc_time": 1774883125000}, {"instrument": "MSFT", "mid_signal": -373841, "gamma_signal": -85039, "vega_signal": 35083, "option_type": "C", "stock_price": 365.05, "utc_time": 1774883130000}, {"instrument": "MSFT", "mid_signal": -332814, "gamma_signal": -26743, "vega_signal": 166175, "option_type": "P", "stock_price": 365.05, "utc_time": 1774883130000}, {"instrument": "MSFT", "mid_signal": -11144, "gamma_signal": -5486, "vega_signal": 32485, "option_type": "C", "stock_price": 365.12, "utc_time": 1774883135000}, {"instrument": "MSFT", "mid_signal": 42330, "gamma_signal": 13172, "vega_signal": -265498, "option_type": "P", "stock_price": 365.1, "utc_time": 1774883135000}, {"instrument": "MSFT", "mid_signal": -121508, "gamma_signal": -19835, "vega_signal": -123730, "option_type": "C", "stock_price": 365.1, "utc_time": 1774883140000}, {"instrument": "MSFT", "mid_signal": -156309, "gamma_signal": 11939, "vega_signal": 25959, "option_type": "P", "stock_price": 365.1, "utc_time": 1774883140000}, {"instrument": "MSFT", "mid_signal": -153597, "gamma_signal": -3023, "vega_signal": -171270, "option_type": "C", "stock_price": 365.06, "utc_time": 1774883145000}, {"instrument": "MSFT", "mid_signal": -90333, "gamma_signal": 23021, "vega_signal": -23161, "option_type": "P", "stock_price": 365.04, "utc_time": 1774883145000}, {"instrument": "MSFT", "mid_signal": 507107, "gamma_signal": -38551, "vega_signal": 974355, "option_type": "C", "stock_price": 365.19, "utc_time": 1774883150000}, {"instrument": "MSFT", "mid_signal": 1741833, "gamma_signal": -393809, "vega_signal": -127881, "option_type": "P", "stock_price": 365.19, "utc_time": 1774883150000}, {"instrument": "MSFT", "mid_signal": -95381, "gamma_signal": -9422, "vega_signal": -167703, "option_type": "C", "stock_price": 365.17, "utc_time": 1774883155000}, {"instrument": "MSFT", "mid_signal": -14692, "gamma_signal": 1226, "vega_signal": 4834, "option_type": "P", "stock_price": 365.18, "utc_time": 1774883155000}, {"instrument": "MSFT", "mid_signal": -81128, "gamma_signal": -33287, "vega_signal": 48828, "option_type": "C", "stock_price": 365.03, "utc_time": 1774883160000}, {"instrument": "MSFT", "mid_signal": -624704, "gamma_signal": 56045, "vega_signal": 117487, "option_type": "P", "stock_price": 365.08, "utc_time": 1774883160000}, {"instrument": "MSFT", "mid_signal": 3288530, "gamma_signal": 303377, "vega_signal": 1025033, "option_type": "C", "stock_price": 365.09, "utc_time": 1774883165000}, {"instrument": "MSFT", "mid_signal": -243296, "gamma_signal": 34243, "vega_signal": 56924, "option_type": "P", "stock_price": 365.09, "utc_time": 1774883165000}, {"instrument": "MSFT", "mid_signal": -613575, "gamma_signal": -92440, "vega_signal": -317842, "option_type": "C", "stock_price": 364.98, "utc_time": 1774883170000}, {"instrument": "MSFT", "mid_signal": -391700, "gamma_signal": 33839, "vega_signal": 260843, "option_type": "P", "stock_price": 365, "utc_time": 1774883170000}, {"instrument": "MSFT", "mid_signal": -15960, "gamma_signal": -5563, "vega_signal": 103668, "option_type": "C", "stock_price": 365.04, "utc_time": 1774883175000}, {"instrument": "MSFT", "mid_signal": 2890, "gamma_signal": 6484, "vega_signal": 13355, "option_type": "P", "stock_price": 365.04, "utc_time": 1774883175000}, {"instrument": "MSFT", "mid_signal": 1028106, "gamma_signal": 84200, "vega_signal": 312421, "option_type": "C", "stock_price": 365.18, "utc_time": 1774883180000}, {"instrument": "MSFT", "mid_signal": 5244, "gamma_signal": 18270, "vega_signal": -93852, "option_type": "P", "stock_price": 365.11, "utc_time": 1774883180000}, {"instrument": "MSFT", "mid_signal": -525149, "gamma_signal": -29369, "vega_signal": -932615, "option_type": "C", "stock_price": 365.13, "utc_time": 1774883185000}, {"instrument": "MSFT", "mid_signal": -629625, "gamma_signal": 50102, "vega_signal": 214195, "option_type": "P", "stock_price": 365.13, "utc_time": 1774883185000}, {"instrument": "MSFT", "mid_signal": -576737, "gamma_signal": -122562, "vega_signal": -79925, "option_type": "C", "stock_price": 365.06, "utc_time": 1774883190000}, {"instrument": "MSFT", "mid_signal": 502935, "gamma_signal": -177854, "vega_signal": 79370, "option_type": "P", "stock_price": 365.06, "utc_time": 1774883190000}, {"instrument": "MSFT", "mid_signal": -4644941, "gamma_signal": -301099, "vega_signal": -8024587, "option_type": "C", "stock_price": 365.05, "utc_time": 1774883195000}, {"instrument": "MSFT", "mid_signal": -327976, "gamma_signal": 41336, "vega_signal": 273302, "option_type": "P", "stock_price": 365.05, "utc_time": 1774883195000}, {"instrument": "MSFT", "mid_signal": -149786, "gamma_signal": -44296, "vega_signal": -10620, "option_type": "C", "stock_price": 364.85, "utc_time": 1774883200000}, {"instrument": "MSFT", "mid_signal": -514909, "gamma_signal": 77180, "vega_signal": 146848, "option_type": "P", "stock_price": 364.85, "utc_time": 1774883200000}, {"instrument": "MSFT", "mid_signal": -32426, "gamma_signal": 5111, "vega_signal": -17822, "option_type": "C", "stock_price": 364.87, "utc_time": 1774883205000}, {"instrument": "MSFT", "mid_signal": -126503, "gamma_signal": 27603, "vega_signal": 8787, "option_type": "P", "stock_price": 364.88, "utc_time": 1774883205000}, {"instrument": "MSFT", "mid_signal": -616631, "gamma_signal": -137039, "vega_signal": -358230, "option_type": "C", "stock_price": 364.89, "utc_time": 1774883210000}, {"instrument": "MSFT", "mid_signal": 617749, "gamma_signal": -150535, "vega_signal": -86600, "option_type": "P", "stock_price": 364.89, "utc_time": 1774883210000}, {"instrument": "MSFT", "mid_signal": 292923, "gamma_signal": 21285, "vega_signal": 79786, "option_type": "C", "stock_price": 364.95, "utc_time": 1774883215000}, {"instrument": "MSFT", "mid_signal": 186153, "gamma_signal": -15107, "vega_signal": -53037, "option_type": "P", "stock_price": 364.95, "utc_time": 1774883215000}, {"instrument": "MSFT", "mid_signal": 77817, "gamma_signal": 8330, "vega_signal": -974394, "option_type": "C", "stock_price": 364.95, "utc_time": 1774883220000}, {"instrument": "MSFT", "mid_signal": -58358, "gamma_signal": 8285, "vega_signal": 11469, "option_type": "P", "stock_price": 364.95, "utc_time": 1774883220000}, {"instrument": "MSFT", "mid_signal": 119937, "gamma_signal": 10244, "vega_signal": -29813, "option_type": "C", "stock_price": 364.96, "utc_time": 1774883225000}, {"instrument": "MSFT", "mid_signal": 226441, "gamma_signal": -23583, "vega_signal": -113778, "option_type": "P", "stock_price": 364.96, "utc_time": 1774883225000}, {"instrument": "MSFT", "mid_signal": 110257, "gamma_signal": 4957, "vega_signal": 122334, "option_type": "C", "stock_price": 364.96, "utc_time": 1774883230000}, {"instrument": "MSFT", "mid_signal": -77155, "gamma_signal": 28516, "vega_signal": 27661, "option_type": "P", "stock_price": 365, "utc_time": 1774883230000}, {"instrument": "MSFT", "mid_signal": -179435, "gamma_signal": -18094, "vega_signal": -121316, "option_type": "C", "stock_price": 364.92, "utc_time": 1774883235000}, {"instrument": "MSFT", "mid_signal": -2666, "gamma_signal": 98, "vega_signal": 5490, "option_type": "P", "stock_price": 364.92, "utc_time": 1774883235000}, {"instrument": "MSFT", "mid_signal": -831467, "gamma_signal": -97234, "vega_signal": -783250, "option_type": "C", "stock_price": 364.6, "utc_time": 1774883240000}, {"instrument": "MSFT", "mid_signal": -3052372, "gamma_signal": 593940, "vega_signal": 3140974, "option_type": "P", "stock_price": 364.6, "utc_time": 1774883240000}, {"instrument": "MSFT", "mid_signal": -1590361, "gamma_signal": -164048, "vega_signal": -427683, "option_type": "C", "stock_price": 364.54, "utc_time": 1774883245000}, {"instrument": "MSFT", "mid_signal": -2088627, "gamma_signal": 368186, "vega_signal": 288067, "option_type": "P", "stock_price": 364.54, "utc_time": 1774883245000}, {"instrument": "MSFT", "mid_signal": 258767, "gamma_signal": 61533, "vega_signal": 16203, "option_type": "C", "stock_price": 364.58, "utc_time": 1774883250000}, {"instrument": "MSFT", "mid_signal": 230878, "gamma_signal": -49987, "vega_signal": 7335, "option_type": "P", "stock_price": 364.58, "utc_time": 1774883250000}, {"instrument": "MSFT", "mid_signal": 62431, "gamma_signal": 3706, "vega_signal": -10001, "option_type": "C", "stock_price": 364.52, "utc_time": 1774883255000}, {"instrument": "MSFT", "mid_signal": -21637, "gamma_signal": -6211, "vega_signal": 44863, "option_type": "P", "stock_price": 364.52, "utc_time": 1774883255000}, {"instrument": "MSFT", "mid_signal": -310024, "gamma_signal": -139304, "vega_signal": 64423, "option_type": "C", "stock_price": 364.61, "utc_time": 1774883260000}, {"instrument": "MSFT", "mid_signal": 877321, "gamma_signal": -179409, "vega_signal": -191851, "option_type": "P", "stock_price": 364.61, "utc_time": 1774883260000}, {"instrument": "MSFT", "mid_signal": 394370, "gamma_signal": -15934, "vega_signal": -157972, "option_type": "C", "stock_price": 364.62, "utc_time": 1774883265000}, {"instrument": "MSFT", "mid_signal": 26451, "gamma_signal": 9530, "vega_signal": -32521, "option_type": "P", "stock_price": 364.62, "utc_time": 1774883265000}, {"instrument": "MSFT", "mid_signal": 109953, "gamma_signal": -6664, "vega_signal": 138091, "option_type": "C", "stock_price": 364.62, "utc_time": 1774883270000}, {"instrument": "MSFT", "mid_signal": -73264, "gamma_signal": 24878, "vega_signal": 32638, "option_type": "P", "stock_price": 364.62, "utc_time": 1774883270000}, {"instrument": "MSFT", "mid_signal": -441710, "gamma_signal": -87022, "vega_signal": -357625, "option_type": "C", "stock_price": 364.42, "utc_time": 1774883275000}, {"instrument": "MSFT", "mid_signal": -295059, "gamma_signal": 86853, "vega_signal": 58785, "option_type": "P", "stock_price": 364.42, "utc_time": 1774883275000}, {"instrument": "MSFT", "mid_signal": -417096, "gamma_signal": -123921, "vega_signal": 28983, "option_type": "C", "stock_price": 364.51, "utc_time": 1774883280000}, {"instrument": "MSFT", "mid_signal": 102788, "gamma_signal": 8257, "vega_signal": 47269, "option_type": "P", "stock_price": 364.42, "utc_time": 1774883280000}, {"instrument": "MSFT", "mid_signal": 781685, "gamma_signal": 165593, "vega_signal": -94058, "option_type": "C", "stock_price": 364.24, "utc_time": 1774883285000}, {"instrument": "MSFT", "mid_signal": -632293, "gamma_signal": 94996, "vega_signal": 219744, "option_type": "P", "stock_price": 364.24, "utc_time": 1774883285000}, {"instrument": "MSFT", "mid_signal": -172615, "gamma_signal": -33392, "vega_signal": -68830, "option_type": "C", "stock_price": 364.19, "utc_time": 1774883290000}, {"instrument": "MSFT", "mid_signal": -591930, "gamma_signal": 113777, "vega_signal": 54344, "option_type": "P", "stock_price": 364.19, "utc_time": 1774883290000}, {"instrument": "MSFT", "mid_signal": -717025, "gamma_signal": -60979, "vega_signal": -1294490, "option_type": "C", "stock_price": 364.07, "utc_time": 1774883295000}, {"instrument": "MSFT", "mid_signal": -230617, "gamma_signal": 117633, "vega_signal": -33621, "option_type": "P", "stock_price": 364.07, "utc_time": 1774883295000}, {"instrument": "MSFT", "mid_signal": 606943, "gamma_signal": 43283, "vega_signal": 62029, "option_type": "C", "stock_price": 364.05, "utc_time": 1774883300000}, {"instrument": "MSFT", "mid_signal": -747775, "gamma_signal": 78836, "vega_signal": 249511, "option_type": "P", "stock_price": 364.05, "utc_time": 1774883300000}, {"instrument": "MSFT", "mid_signal": -51716, "gamma_signal": -4521, "vega_signal": -2258, "option_type": "C", "stock_price": 364.05, "utc_time": 1774883305000}, {"instrument": "MSFT", "mid_signal": -582624, "gamma_signal": 85994, "vega_signal": 11362, "option_type": "P", "stock_price": 364.05, "utc_time": 1774883305000}, {"instrument": "MSFT", "mid_signal": 95993, "gamma_signal": 9851, "vega_signal": 38505, "option_type": "C", "stock_price": 364.09, "utc_time": 1774883310000}, {"instrument": "MSFT", "mid_signal": -236899, "gamma_signal": 50409, "vega_signal": 24670, "option_type": "P", "stock_price": 364.12, "utc_time": 1774883310000}, {"instrument": "MSFT", "mid_signal": 243710, "gamma_signal": -145612, "vega_signal": 250831, "option_type": "C", "stock_price": 364.09, "utc_time": 1774883315000}, {"instrument": "MSFT", "mid_signal": 343861, "gamma_signal": -92888, "vega_signal": -109147, "option_type": "P", "stock_price": 364.09, "utc_time": 1774883315000}, {"instrument": "MSFT", "mid_signal": 817867, "gamma_signal": 196353, "vega_signal": 325104, "option_type": "C", "stock_price": 364.3, "utc_time": 1774883320000}, {"instrument": "MSFT", "mid_signal": -200145, "gamma_signal": 85491, "vega_signal": -334429, "option_type": "P", "stock_price": 364.3, "utc_time": 1774883320000}, {"instrument": "MSFT", "mid_signal": 466317, "gamma_signal": 103176, "vega_signal": 65282, "option_type": "C", "stock_price": 364.3, "utc_time": 1774883325000}, {"instrument": "MSFT", "mid_signal": 61171, "gamma_signal": -4837, "vega_signal": 234632, "option_type": "P", "stock_price": 364.3, "utc_time": 1774883325000}, {"instrument": "MSFT", "mid_signal": 158317, "gamma_signal": 32093, "vega_signal": 20730, "option_type": "C", "stock_price": 364.5, "utc_time": 1774883330000}, {"instrument": "MSFT", "mid_signal": 55321, "gamma_signal": -55895, "vega_signal": 58176, "option_type": "P", "stock_price": 364.3, "utc_time": 1774883330000}, {"instrument": "MSFT", "mid_signal": -234684, "gamma_signal": -51571, "vega_signal": -32639, "option_type": "C", "stock_price": 364.45, "utc_time": 1774883335000}, {"instrument": "MSFT", "mid_signal": -201390, "gamma_signal": 5367, "vega_signal": 500657, "option_type": "P", "stock_price": 364.45, "utc_time": 1774883335000}, {"instrument": "MSFT", "mid_signal": -511455, "gamma_signal": -251189, "vega_signal": -173723, "option_type": "C", "stock_price": 364.37, "utc_time": 1774883340000}, {"instrument": "MSFT", "mid_signal": -184372, "gamma_signal": 18940, "vega_signal": -7007, "option_type": "P", "stock_price": 364.37, "utc_time": 1774883340000}, {"instrument": "MSFT", "mid_signal": -307489, "gamma_signal": -48276, "vega_signal": -187528, "option_type": "C", "stock_price": 364.25, "utc_time": 1774883345000}, {"instrument": "MSFT", "mid_signal": -203293, "gamma_signal": 13325, "vega_signal": 369529, "option_type": "P", "stock_price": 364.25, "utc_time": 1774883345000}, {"instrument": "MSFT", "mid_signal": 373037, "gamma_signal": 98934, "vega_signal": -894630, "option_type": "C", "stock_price": 364.08, "utc_time": 1774883350000}, {"instrument": "MSFT", "mid_signal": -203897, "gamma_signal": 19040, "vega_signal": 372710, "option_type": "P", "stock_price": 364.08, "utc_time": 1774883350000}, {"instrument": "MSFT", "mid_signal": -1410880, "gamma_signal": -213360, "vega_signal": -1651119, "option_type": "C", "stock_price": 363.86, "utc_time": 1774883355000}, {"instrument": "MSFT", "mid_signal": -2184585, "gamma_signal": 225939, "vega_signal": 454312, "option_type": "P", "stock_price": 363.86, "utc_time": 1774883355000}, {"instrument": "MSFT", "mid_signal": -426244, "gamma_signal": -100202, "vega_signal": 54666, "option_type": "C", "stock_price": 363.82, "utc_time": 1774883360000}, {"instrument": "MSFT", "mid_signal": -763804, "gamma_signal": 221336, "vega_signal": 261007, "option_type": "P", "stock_price": 363.8, "utc_time": 1774883360000}, {"instrument": "MSFT", "mid_signal": -99006, "gamma_signal": -45330, "vega_signal": 210785, "option_type": "C", "stock_price": 363.91, "utc_time": 1774883365000}, {"instrument": "MSFT", "mid_signal": -353301, "gamma_signal": 53177, "vega_signal": 49729, "option_type": "P", "stock_price": 363.91, "utc_time": 1774883365000}, {"instrument": "MSFT", "mid_signal": 25335, "gamma_signal": -13956, "vega_signal": -20188, "option_type": "C", "stock_price": 363.89, "utc_time": 1774883370000}, {"instrument": "MSFT", "mid_signal": 856420, "gamma_signal": -239080, "vega_signal": -113143, "option_type": "P", "stock_price": 363.89, "utc_time": 1774883370000}, {"instrument": "MSFT", "mid_signal": 70925, "gamma_signal": -6, "vega_signal": -145141, "option_type": "C", "stock_price": 363.89, "utc_time": 1774883375000}, {"instrument": "MSFT", "mid_signal": 2075438, "gamma_signal": -388661, "vega_signal": -102530, "option_type": "P", "stock_price": 363.89, "utc_time": 1774883375000}, {"instrument": "MSFT", "mid_signal": 71226, "gamma_signal": 19972, "vega_signal": -50885, "option_type": "C", "stock_price": 363.92, "utc_time": 1774883380000}, {"instrument": "MSFT", "mid_signal": 359848, "gamma_signal": -104213, "vega_signal": -110878, "option_type": "P", "stock_price": 363.92, "utc_time": 1774883380000}, {"instrument": "MSFT", "mid_signal": 168582, "gamma_signal": 37656, "vega_signal": 83871, "option_type": "C", "stock_price": 363.97, "utc_time": 1774883385000}, {"instrument": "MSFT", "mid_signal": 251268, "gamma_signal": -22801, "vega_signal": -56617, "option_type": "P", "stock_price": 363.97, "utc_time": 1774883385000}, {"instrument": "MSFT", "mid_signal": 370241, "gamma_signal": 147442, "vega_signal": 189016, "option_type": "C", "stock_price": 363.99, "utc_time": 1774883390000}, {"instrument": "MSFT", "mid_signal": 321304, "gamma_signal": -60163, "vega_signal": -54618, "option_type": "P", "stock_price": 364, "utc_time": 1774883390000}, {"instrument": "MSFT", "mid_signal": 1474809, "gamma_signal": 217502, "vega_signal": -10171, "option_type": "C", "stock_price": 363.87, "utc_time": 1774883395000}, {"instrument": "MSFT", "mid_signal": 606830, "gamma_signal": -57334, "vega_signal": -146942, "option_type": "P", "stock_price": 363.87, "utc_time": 1774883395000}, {"instrument": "MSFT", "mid_signal": 270217, "gamma_signal": 21723, "vega_signal": 97118, "option_type": "C", "stock_price": 364, "utc_time": 1774883400000}, {"instrument": "MSFT", "mid_signal": -389451, "gamma_signal": 59394, "vega_signal": 50538, "option_type": "P", "stock_price": 364, "utc_time": 1774883400000}, {"instrument": "MSFT", "mid_signal": -24776, "gamma_signal": -19650, "vega_signal": 16524, "option_type": "C", "stock_price": 364.04, "utc_time": 1774883405000}, {"instrument": "MSFT", "mid_signal": 50341, "gamma_signal": -14078, "vega_signal": 27766, "option_type": "P", "stock_price": 364.04, "utc_time": 1774883405000}, {"instrument": "MSFT", "mid_signal": -151442, "gamma_signal": -58739, "vega_signal": -18741, "option_type": "C", "stock_price": 364.04, "utc_time": 1774883410000}, {"instrument": "MSFT", "mid_signal": 13140, "gamma_signal": -20610, "vega_signal": 12768, "option_type": "P", "stock_price": 364.04, "utc_time": 1774883410000}, {"instrument": "MSFT", "mid_signal": 84006, "gamma_signal": 27436, "vega_signal": 27974, "option_type": "C", "stock_price": 364.04, "utc_time": 1774883415000}, {"instrument": "MSFT", "mid_signal": -78563, "gamma_signal": 5779, "vega_signal": 28503, "option_type": "P", "stock_price": 364.04, "utc_time": 1774883415000}, {"instrument": "MSFT", "mid_signal": -4325, "gamma_signal": -4364, "vega_signal": 20985, "option_type": "C", "stock_price": 363.98, "utc_time": 1774883420000}, {"instrument": "MSFT", "mid_signal": -125439, "gamma_signal": 33046, "vega_signal": 10230, "option_type": "P", "stock_price": 363.98, "utc_time": 1774883420000}, {"instrument": "MSFT", "mid_signal": 181626, "gamma_signal": 65123, "vega_signal": -312537, "option_type": "C", "stock_price": 364, "utc_time": 1774883425000}, {"instrument": "MSFT", "mid_signal": 38070, "gamma_signal": -16996, "vega_signal": 18097, "option_type": "P", "stock_price": 363.98, "utc_time": 1774883425000}, {"instrument": "MSFT", "mid_signal": -103586, "gamma_signal": -56616, "vega_signal": 148478, "option_type": "C", "stock_price": 363.995, "utc_time": 1774883430000}, {"instrument": "MSFT", "mid_signal": -133049, "gamma_signal": 23684, "vega_signal": 7167, "option_type": "P", "stock_price": 363.995, "utc_time": 1774883430000}, {"instrument": "MSFT", "mid_signal": -370768, "gamma_signal": -43884, "vega_signal": -537278, "option_type": "C", "stock_price": 363.92, "utc_time": 1774883435000}, {"instrument": "MSFT", "mid_signal": 581456, "gamma_signal": -42748, "vega_signal": -149260, "option_type": "P", "stock_price": 363.92, "utc_time": 1774883435000}, {"instrument": "MSFT", "mid_signal": -72611, "gamma_signal": -7567, "vega_signal": -118601, "option_type": "C", "stock_price": 363.955, "utc_time": 1774883440000}, {"instrument": "MSFT", "mid_signal": -146033, "gamma_signal": 8201, "vega_signal": 46859, "option_type": "P", "stock_price": 363.955, "utc_time": 1774883440000}, {"instrument": "MSFT", "mid_signal": -1126500, "gamma_signal": -165443, "vega_signal": -396561, "option_type": "C", "stock_price": 363.85, "utc_time": 1774883445000}, {"instrument": "MSFT", "mid_signal": -1940145, "gamma_signal": 279378, "vega_signal": 355803, "option_type": "P", "stock_price": 363.85, "utc_time": 1774883445000}, {"instrument": "MSFT", "mid_signal": 326235, "gamma_signal": 1912, "vega_signal": 139713, "option_type": "C", "stock_price": 363.85, "utc_time": 1774883450000}, {"instrument": "MSFT", "mid_signal": -114530, "gamma_signal": 20068, "vega_signal": 12085, "option_type": "P", "stock_price": 363.85, "utc_time": 1774883450000}, {"instrument": "MSFT", "mid_signal": 189051, "gamma_signal": 52536, "vega_signal": -14810, "option_type": "C", "stock_price": 363.82, "utc_time": 1774883455000}, {"instrument": "MSFT", "mid_signal": -525220, "gamma_signal": 114716, "vega_signal": 107143, "option_type": "P", "stock_price": 363.82, "utc_time": 1774883455000}, {"instrument": "MSFT", "mid_signal": -121916, "gamma_signal": 19279, "vega_signal": -342085, "option_type": "C", "stock_price": 363.72, "utc_time": 1774883460000}, {"instrument": "MSFT", "mid_signal": -1156129, "gamma_signal": 288238, "vega_signal": 224549, "option_type": "P", "stock_price": 363.72, "utc_time": 1774883460000}, {"instrument": "MSFT", "mid_signal": -78601, "gamma_signal": 7551, "vega_signal": -106189, "option_type": "C", "stock_price": 363.77, "utc_time": 1774883465000}, {"instrument": "MSFT", "mid_signal": 43273, "gamma_signal": -23174, "vega_signal": -2549, "option_type": "P", "stock_price": 363.71, "utc_time": 1774883465000}, {"instrument": "MSFT", "mid_signal": 58745, "gamma_signal": 48906, "vega_signal": -269726, "option_type": "C", "stock_price": 363.71, "utc_time": 1774883470000}, {"instrument": "MSFT", "mid_signal": -103394, "gamma_signal": 21707, "vega_signal": -24208, "option_type": "P", "stock_price": 363.71, "utc_time": 1774883470000}, {"instrument": "MSFT", "mid_signal": -95035, "gamma_signal": 850, "vega_signal": 774949, "option_type": "C", "stock_price": 363.76, "utc_time": 1774883475000}, {"instrument": "MSFT", "mid_signal": -250354, "gamma_signal": 29934, "vega_signal": 50546, "option_type": "P", "stock_price": 363.76, "utc_time": 1774883475000}, {"instrument": "MSFT", "mid_signal": -107564, "gamma_signal": -15542, "vega_signal": -54384, "option_type": "C", "stock_price": 363.75, "utc_time": 1774883480000}, {"instrument": "MSFT", "mid_signal": -154182, "gamma_signal": 1478, "vega_signal": 76097, "option_type": "P", "stock_price": 363.72, "utc_time": 1774883480000}, {"instrument": "MSFT", "mid_signal": -89962, "gamma_signal": -15543, "vega_signal": -81726, "option_type": "C", "stock_price": 363.74, "utc_time": 1774883485000}, {"instrument": "MSFT", "mid_signal": 237123, "gamma_signal": -24547, "vega_signal": -63453, "option_type": "P", "stock_price": 363.74, "utc_time": 1774883485000}, {"instrument": "MSFT", "mid_signal": -23986, "gamma_signal": 167403, "vega_signal": -499737, "option_type": "C", "stock_price": 363.7, "utc_time": 1774883490000}, {"instrument": "MSFT", "mid_signal": -374099, "gamma_signal": 129441, "vega_signal": 6020, "option_type": "P", "stock_price": 363.7, "utc_time": 1774883490000}, {"instrument": "MSFT", "mid_signal": 88961, "gamma_signal": 25697, "vega_signal": 41173, "option_type": "C", "stock_price": 363.79, "utc_time": 1774883495000}, {"instrument": "MSFT", "mid_signal": 141813, "gamma_signal": -12635, "vega_signal": -37896, "option_type": "P", "stock_price": 363.79, "utc_time": 1774883495000}, {"instrument": "MSFT", "mid_signal": -655096, "gamma_signal": -45237, "vega_signal": -800598, "option_type": "C", "stock_price": 363.74, "utc_time": 1774883500000}, {"instrument": "MSFT", "mid_signal": 156075, "gamma_signal": -19846, "vega_signal": -12864, "option_type": "P", "stock_price": 363.74, "utc_time": 1774883500000}, {"instrument": "MSFT", "mid_signal": -67977, "gamma_signal": -29819, "vega_signal": -43890, "option_type": "C", "stock_price": 363.67, "utc_time": 1774883505000}, {"instrument": "MSFT", "mid_signal": -521740, "gamma_signal": 79093, "vega_signal": 21195, "option_type": "P", "stock_price": 363.67, "utc_time": 1774883505000}, {"instrument": "MSFT", "mid_signal": 140975, "gamma_signal": 46334, "vega_signal": -149671, "option_type": "C", "stock_price": 363.74, "utc_time": 1774883510000}, {"instrument": "MSFT", "mid_signal": -505509, "gamma_signal": 175722, "vega_signal": 47353, "option_type": "P", "stock_price": 363.74, "utc_time": 1774883510000}, {"instrument": "MSFT", "mid_signal": -17193, "gamma_signal": -4531, "vega_signal": -8191, "option_type": "C", "stock_price": 363.65, "utc_time": 1774883515000}, {"instrument": "MSFT", "mid_signal": -99038, "gamma_signal": 12453, "vega_signal": 37309, "option_type": "P", "stock_price": 363.65, "utc_time": 1774883515000}, {"instrument": "MSFT", "mid_signal": -135237, "gamma_signal": -10117, "vega_signal": -79782, "option_type": "C", "stock_price": 363.69, "utc_time": 1774883520000}, {"instrument": "MSFT", "mid_signal": 412078, "gamma_signal": -65157, "vega_signal": -69331, "option_type": "P", "stock_price": 363.69, "utc_time": 1774883520000}, {"instrument": "MSFT", "mid_signal": 36689, "gamma_signal": -19656, "vega_signal": 11225, "option_type": "C", "stock_price": 363.66, "utc_time": 1774883525000}, {"instrument": "MSFT", "mid_signal": -454313, "gamma_signal": 126058, "vega_signal": 22788, "option_type": "P", "stock_price": 363.66, "utc_time": 1774883525000}, {"instrument": "MSFT", "mid_signal": -298611, "gamma_signal": -35158, "vega_signal": -91074, "option_type": "C", "stock_price": 363.69, "utc_time": 1774883530000}, {"instrument": "MSFT", "mid_signal": 379740, "gamma_signal": -118911, "vega_signal": -19310, "option_type": "P", "stock_price": 363.69, "utc_time": 1774883530000}, {"instrument": "MSFT", "mid_signal": -280935, "gamma_signal": -37671, "vega_signal": -154986, "option_type": "C", "stock_price": 363.64, "utc_time": 1774883535000}, {"instrument": "MSFT", "mid_signal": -461480, "gamma_signal": 46277, "vega_signal": 159798, "option_type": "P", "stock_price": 363.64, "utc_time": 1774883535000}, {"instrument": "MSFT", "mid_signal": 739509, "gamma_signal": 51583, "vega_signal": 328502, "option_type": "C", "stock_price": 363.79, "utc_time": 1774883540000}, {"instrument": "MSFT", "mid_signal": 215623, "gamma_signal": -79390, "vega_signal": -53886, "option_type": "P", "stock_price": 363.79, "utc_time": 1774883540000}, {"instrument": "MSFT", "mid_signal": -84380, "gamma_signal": 15496, "vega_signal": -517904, "option_type": "C", "stock_price": 363.79, "utc_time": 1774883545000}, {"instrument": "MSFT", "mid_signal": 209132, "gamma_signal": -61011, "vega_signal": -11856, "option_type": "P", "stock_price": 363.79, "utc_time": 1774883545000}, {"instrument": "MSFT", "mid_signal": -342120, "gamma_signal": -61646, "vega_signal": -120570, "option_type": "C", "stock_price": 363.74, "utc_time": 1774883550000}, {"instrument": "MSFT", "mid_signal": -386530, "gamma_signal": 2725, "vega_signal": 232009, "option_type": "P", "stock_price": 363.74, "utc_time": 1774883550000}, {"instrument": "MSFT", "mid_signal": -33335, "gamma_signal": -7810, "vega_signal": -58866, "option_type": "C", "stock_price": 363.7, "utc_time": 1774883555000}, {"instrument": "MSFT", "mid_signal": 3150137, "gamma_signal": -200152, "vega_signal": -789971, "option_type": "P", "stock_price": 363.7, "utc_time": 1774883555000}, {"instrument": "MSFT", "mid_signal": -154985, "gamma_signal": -26823, "vega_signal": -20335, "option_type": "C", "stock_price": 363.64, "utc_time": 1774883560000}, {"instrument": "MSFT", "mid_signal": 1530753, "gamma_signal": -78800, "vega_signal": -399170, "option_type": "P", "stock_price": 363.64, "utc_time": 1774883560000}, {"instrument": "MSFT", "mid_signal": 421970, "gamma_signal": 68515, "vega_signal": 338, "option_type": "C", "stock_price": 363.64, "utc_time": 1774883565000}, {"instrument": "MSFT", "mid_signal": 4635502, "gamma_signal": -309011, "vega_signal": -1160973, "option_type": "P", "stock_price": 363.64, "utc_time": 1774883565000}, {"instrument": "MSFT", "mid_signal": 69722, "gamma_signal": -5213, "vega_signal": 90367, "option_type": "C", "stock_price": 363.66, "utc_time": 1774883570000}, {"instrument": "MSFT", "mid_signal": -2645095, "gamma_signal": 146429, "vega_signal": 694295, "option_type": "P", "stock_price": 363.66, "utc_time": 1774883570000}, {"instrument": "MSFT", "mid_signal": -11522, "gamma_signal": 19295, "vega_signal": 45934, "option_type": "C", "stock_price": 363.72, "utc_time": 1774883575000}, {"instrument": "MSFT", "mid_signal": 2266144, "gamma_signal": -152648, "vega_signal": -562780, "option_type": "P", "stock_price": 363.72, "utc_time": 1774883575000}, {"instrument": "MSFT", "mid_signal": 151381, "gamma_signal": 67074, "vega_signal": -59546, "option_type": "C", "stock_price": 363.69, "utc_time": 1774883580000}, {"instrument": "MSFT", "mid_signal": 1706539, "gamma_signal": -127807, "vega_signal": -419397, "option_type": "P", "stock_price": 363.77, "utc_time": 1774883580000}, {"instrument": "MSFT", "mid_signal": 29504, "gamma_signal": -774, "vega_signal": 65192, "option_type": "C", "stock_price": 363.75, "utc_time": 1774883585000}, {"instrument": "MSFT", "mid_signal": -23687, "gamma_signal": 7520, "vega_signal": 6757, "option_type": "P", "stock_price": 363.75, "utc_time": 1774883585000}, {"instrument": "MSFT", "mid_signal": -310388, "gamma_signal": -17317, "vega_signal": 131431, "option_type": "C", "stock_price": 363.76, "utc_time": 1774883590000}, {"instrument": "MSFT", "mid_signal": 55141, "gamma_signal": -85916, "vega_signal": -191057, "option_type": "P", "stock_price": 363.76, "utc_time": 1774883590000}, {"instrument": "MSFT", "mid_signal": -2132811, "gamma_signal": -511742, "vega_signal": -491051, "option_type": "C", "stock_price": 363.56, "utc_time": 1774883595000}, {"instrument": "MSFT", "mid_signal": -982383, "gamma_signal": 235239, "vega_signal": 229682, "option_type": "P", "stock_price": 363.56, "utc_time": 1774883595000}, {"instrument": "MSFT", "mid_signal": -26188, "gamma_signal": -9182, "vega_signal": 6026, "option_type": "C", "stock_price": 363.595, "utc_time": 1774883600000}, {"instrument": "MSFT", "mid_signal": -43516, "gamma_signal": 7553, "vega_signal": -10902, "option_type": "P", "stock_price": 363.595, "utc_time": 1774883600000}, {"instrument": "MSFT", "mid_signal": 77762, "gamma_signal": 15958, "vega_signal": 475456, "option_type": "C", "stock_price": 363.67, "utc_time": 1774883605000}, {"instrument": "MSFT", "mid_signal": -43252, "gamma_signal": 10538, "vega_signal": 3281, "option_type": "P", "stock_price": 363.67, "utc_time": 1774883605000}, {"instrument": "MSFT", "mid_signal": 324651, "gamma_signal": 56650, "vega_signal": -33751, "option_type": "C", "stock_price": 363.6, "utc_time": 1774883610000}, {"instrument": "MSFT", "mid_signal": -2349522, "gamma_signal": 450477, "vega_signal": 107704, "option_type": "P", "stock_price": 363.6, "utc_time": 1774883610000}, {"instrument": "MSFT", "mid_signal": -1230643, "gamma_signal": -222420, "vega_signal": -236733, "option_type": "C", "stock_price": 363.59, "utc_time": 1774883615000}, {"instrument": "MSFT", "mid_signal": -86569, "gamma_signal": 12761, "vega_signal": 113928, "option_type": "P", "stock_price": 363.59, "utc_time": 1774883615000}, {"instrument": "MSFT", "mid_signal": -2894721, "gamma_signal": -471824, "vega_signal": -320466, "option_type": "C", "stock_price": 363.585, "utc_time": 1774883620000}, {"instrument": "MSFT", "mid_signal": -336872, "gamma_signal": 49774, "vega_signal": 111348, "option_type": "P", "stock_price": 363.585, "utc_time": 1774883620000}, {"instrument": "MSFT", "mid_signal": -222430, "gamma_signal": -60280, "vega_signal": -96526, "option_type": "C", "stock_price": 363.5, "utc_time": 1774883625000}, {"instrument": "MSFT", "mid_signal": -1016550, "gamma_signal": 296296, "vega_signal": 190058, "option_type": "P", "stock_price": 363.48, "utc_time": 1774883625000}, {"instrument": "MSFT", "mid_signal": 1186, "gamma_signal": 9320, "vega_signal": -115666, "option_type": "C", "stock_price": 363.43, "utc_time": 1774883630000}, {"instrument": "MSFT", "mid_signal": 31187, "gamma_signal": -30008, "vega_signal": 1017, "option_type": "P", "stock_price": 363.45, "utc_time": 1774883630000}, {"instrument": "MSFT", "mid_signal": -90607, "gamma_signal": -7284, "vega_signal": -69346, "option_type": "C", "stock_price": 363.48, "utc_time": 1774883635000}, {"instrument": "MSFT", "mid_signal": 50017, "gamma_signal": -8014, "vega_signal": -55810, "option_type": "P", "stock_price": 363.48, "utc_time": 1774883635000}, {"instrument": "MSFT", "mid_signal": -399941, "gamma_signal": -21405, "vega_signal": -594060, "option_type": "C", "stock_price": 363.38, "utc_time": 1774883640000}, {"instrument": "MSFT", "mid_signal": -1223386, "gamma_signal": 160075, "vega_signal": 323931, "option_type": "P", "stock_price": 363.38, "utc_time": 1774883640000}, {"instrument": "MSFT", "mid_signal": -1235019, "gamma_signal": -49027, "vega_signal": -124348, "option_type": "C", "stock_price": 363.4, "utc_time": 1774883645000}, {"instrument": "MSFT", "mid_signal": 178401, "gamma_signal": -33045, "vega_signal": -45085, "option_type": "P", "stock_price": 363.4, "utc_time": 1774883645000}, {"instrument": "MSFT", "mid_signal": -1331043, "gamma_signal": -97894, "vega_signal": -1256310, "option_type": "C", "stock_price": 363.21, "utc_time": 1774883650000}, {"instrument": "MSFT", "mid_signal": -565252, "gamma_signal": 85225, "vega_signal": 130404, "option_type": "P", "stock_price": 363.21, "utc_time": 1774883650000}, {"instrument": "MSFT", "mid_signal": -459010, "gamma_signal": 16814, "vega_signal": -1306979, "option_type": "C", "stock_price": 362.995, "utc_time": 1774883655000}, {"instrument": "MSFT", "mid_signal": -1753791, "gamma_signal": 285203, "vega_signal": 434387, "option_type": "P", "stock_price": 362.995, "utc_time": 1774883655000}, {"instrument": "MSFT", "mid_signal": -75340, "gamma_signal": -30747, "vega_signal": -122461, "option_type": "C", "stock_price": 362.87, "utc_time": 1774883660000}, {"instrument": "MSFT", "mid_signal": 1834100, "gamma_signal": -122757, "vega_signal": 24049, "option_type": "P", "stock_price": 362.87, "utc_time": 1774883660000}, {"instrument": "MSFT", "mid_signal": -10557, "gamma_signal": 18098, "vega_signal": -2462, "option_type": "C", "stock_price": 362.87, "utc_time": 1774883665000}, {"instrument": "MSFT", "mid_signal": -32904, "gamma_signal": 9865, "vega_signal": -84931, "option_type": "P", "stock_price": 362.87, "utc_time": 1774883665000}, {"instrument": "MSFT", "mid_signal": -129016, "gamma_signal": -16500, "vega_signal": -350118, "option_type": "C", "stock_price": 362.75, "utc_time": 1774883670000}, {"instrument": "MSFT", "mid_signal": 130878, "gamma_signal": -20360, "vega_signal": -172848, "option_type": "P", "stock_price": 362.75, "utc_time": 1774883670000}, {"instrument": "MSFT", "mid_signal": 168753, "gamma_signal": -56985, "vega_signal": 189441, "option_type": "C", "stock_price": 362.93, "utc_time": 1774883675000}, {"instrument": "MSFT", "mid_signal": 749257, "gamma_signal": -64301, "vega_signal": -321656, "option_type": "P", "stock_price": 362.93, "utc_time": 1774883675000}, {"instrument": "MSFT", "mid_signal": -22982, "gamma_signal": -497, "vega_signal": -18437, "option_type": "C", "stock_price": 362.93, "utc_time": 1774883680000}, {"instrument": "MSFT", "mid_signal": 54636, "gamma_signal": -18481, "vega_signal": -23399, "option_type": "P", "stock_price": 362.93, "utc_time": 1774883680000}, {"instrument": "MSFT", "mid_signal": 76733, "gamma_signal": 17081, "vega_signal": 19135, "option_type": "C", "stock_price": 362.95, "utc_time": 1774883685000}, {"instrument": "MSFT", "mid_signal": 409641, "gamma_signal": -64908, "vega_signal": -104531, "option_type": "P", "stock_price": 362.95, "utc_time": 1774883685000}, {"instrument": "MSFT", "mid_signal": 19434, "gamma_signal": -21018, "vega_signal": 9663, "option_type": "C", "stock_price": 362.96, "utc_time": 1774883690000}, {"instrument": "MSFT", "mid_signal": 210661, "gamma_signal": 7112, "vega_signal": -4433, "option_type": "P", "stock_price": 362.96, "utc_time": 1774883690000}, {"instrument": "MSFT", "mid_signal": 165051, "gamma_signal": 28198, "vega_signal": -70904, "option_type": "C", "stock_price": 362.91, "utc_time": 1774883695000}, {"instrument": "MSFT", "mid_signal": 132493, "gamma_signal": -10448, "vega_signal": -23186, "option_type": "P", "stock_price": 362.91, "utc_time": 1774883695000}, {"instrument": "MSFT", "mid_signal": 248974, "gamma_signal": 15631, "vega_signal": 152584, "option_type": "C", "stock_price": 362.96, "utc_time": 1774883700000}, {"instrument": "MSFT", "mid_signal": -13233, "gamma_signal": 10834, "vega_signal": -136, "option_type": "P", "stock_price": 362.96, "utc_time": 1774883700000}, {"instrument": "MSFT", "mid_signal": -841502, "gamma_signal": -198256, "vega_signal": -41833, "option_type": "C", "stock_price": 362.92, "utc_time": 1774883705000}, {"instrument": "MSFT", "mid_signal": 188513, "gamma_signal": -27951, "vega_signal": -19758, "option_type": "P", "stock_price": 362.92, "utc_time": 1774883705000}, {"instrument": "MSFT", "mid_signal": -93255, "gamma_signal": -10201, "vega_signal": -75186, "option_type": "C", "stock_price": 362.89, "utc_time": 1774883710000}, {"instrument": "MSFT", "mid_signal": -147517, "gamma_signal": -18234, "vega_signal": 44533, "option_type": "P", "stock_price": 362.89, "utc_time": 1774883710000}, {"instrument": "MSFT", "mid_signal": 153437, "gamma_signal": -6716, "vega_signal": 120282, "option_type": "C", "stock_price": 362.89, "utc_time": 1774883715000}, {"instrument": "MSFT", "mid_signal": -13177, "gamma_signal": 5769, "vega_signal": -2203, "option_type": "P", "stock_price": 362.89, "utc_time": 1774883715000}, {"instrument": "MSFT", "mid_signal": 163299, "gamma_signal": -10532, "vega_signal": 113935, "option_type": "C", "stock_price": 362.8, "utc_time": 1774883720000}, {"instrument": "MSFT", "mid_signal": -86991, "gamma_signal": 35574, "vega_signal": 21368, "option_type": "P", "stock_price": 362.8, "utc_time": 1774883720000}, {"instrument": "MSFT", "mid_signal": 137534, "gamma_signal": 20267, "vega_signal": 52224, "option_type": "C", "stock_price": 362.8, "utc_time": 1774883725000}, {"instrument": "MSFT", "mid_signal": 96541, "gamma_signal": 6551, "vega_signal": -38099, "option_type": "P", "stock_price": 362.8, "utc_time": 1774883725000}, {"instrument": "MSFT", "mid_signal": -270095, "gamma_signal": -77639, "vega_signal": 114270, "option_type": "C", "stock_price": 362.86, "utc_time": 1774883730000}, {"instrument": "MSFT", "mid_signal": -109674, "gamma_signal": 2829, "vega_signal": 57755, "option_type": "P", "stock_price": 362.86, "utc_time": 1774883730000}, {"instrument": "MSFT", "mid_signal": -62321, "gamma_signal": -10161, "vega_signal": 33977, "option_type": "C", "stock_price": 362.85, "utc_time": 1774883735000}, {"instrument": "MSFT", "mid_signal": -1012209, "gamma_signal": 216719, "vega_signal": 257048, "option_type": "P", "stock_price": 362.85, "utc_time": 1774883735000}, {"instrument": "MSFT", "mid_signal": -30989, "gamma_signal": 28778, "vega_signal": -175211, "option_type": "C", "stock_price": 362.85, "utc_time": 1774883740000}, {"instrument": "MSFT", "mid_signal": -594791, "gamma_signal": 127812, "vega_signal": 17536, "option_type": "P", "stock_price": 362.85, "utc_time": 1774883740000}, {"instrument": "MSFT", "mid_signal": 31922, "gamma_signal": 2840, "vega_signal": 42538, "option_type": "C", "stock_price": 362.85, "utc_time": 1774883745000}, {"instrument": "MSFT", "mid_signal": -168335, "gamma_signal": 32399, "vega_signal": 79556, "option_type": "P", "stock_price": 362.85, "utc_time": 1774883745000}, {"instrument": "MSFT", "mid_signal": 1048352, "gamma_signal": 108861, "vega_signal": 311224, "option_type": "C", "stock_price": 362.95, "utc_time": 1774883750000}, {"instrument": "MSFT", "mid_signal": 2985667, "gamma_signal": -1056324, "vega_signal": -358277, "option_type": "P", "stock_price": 362.95, "utc_time": 1774883750000}, {"instrument": "MSFT", "mid_signal": 391407, "gamma_signal": 29702, "vega_signal": 57577, "option_type": "C", "stock_price": 362.95, "utc_time": 1774883755000}, {"instrument": "MSFT", "mid_signal": -414199, "gamma_signal": 9349, "vega_signal": 180071, "option_type": "P", "stock_price": 362.95, "utc_time": 1774883755000}, {"instrument": "MSFT", "mid_signal": 493107, "gamma_signal": 33824, "vega_signal": 268833, "option_type": "C", "stock_price": 362.98, "utc_time": 1774883760000}, {"instrument": "MSFT", "mid_signal": -24918, "gamma_signal": -1576, "vega_signal": 43450, "option_type": "P", "stock_price": 362.98, "utc_time": 1774883760000}, {"instrument": "MSFT", "mid_signal": 4153, "gamma_signal": -20691, "vega_signal": 14975, "option_type": "C", "stock_price": 362.91, "utc_time": 1774883765000}, {"instrument": "MSFT", "mid_signal": 140229, "gamma_signal": -8347, "vega_signal": -103308, "option_type": "P", "stock_price": 362.91, "utc_time": 1774883765000}, {"instrument": "MSFT", "mid_signal": -201666, "gamma_signal": -2452, "vega_signal": -300862, "option_type": "C", "stock_price": 362.94, "utc_time": 1774883770000}, {"instrument": "MSFT", "mid_signal": -282015, "gamma_signal": 56145, "vega_signal": 48151, "option_type": "P", "stock_price": 362.94, "utc_time": 1774883770000}, {"instrument": "MSFT", "mid_signal": -258519, "gamma_signal": -35397, "vega_signal": -14865, "option_type": "C", "stock_price": 362.88, "utc_time": 1774883775000}, {"instrument": "MSFT", "mid_signal": -1228737, "gamma_signal": 292259, "vega_signal": 96454, "option_type": "P", "stock_price": 362.88, "utc_time": 1774883775000}, {"instrument": "MSFT", "mid_signal": 65879, "gamma_signal": -3596, "vega_signal": 89744, "option_type": "C", "stock_price": 362.91, "utc_time": 1774883780000}, {"instrument": "MSFT", "mid_signal": 516721, "gamma_signal": -70225, "vega_signal": -87399, "option_type": "P", "stock_price": 362.91, "utc_time": 1774883780000}, {"instrument": "MSFT", "mid_signal": -1207974, "gamma_signal": 20723, "vega_signal": -8137159, "option_type": "C", "stock_price": 362.86, "utc_time": 1774883785000}, {"instrument": "MSFT", "mid_signal": -381187, "gamma_signal": 13465, "vega_signal": 145197, "option_type": "P", "stock_price": 362.83, "utc_time": 1774883785000}, {"instrument": "MSFT", "mid_signal": 75197, "gamma_signal": 8310, "vega_signal": 40402, "option_type": "C", "stock_price": 362.86, "utc_time": 1774883790000}, {"instrument": "MSFT", "mid_signal": 160600, "gamma_signal": -10141, "vega_signal": -42086, "option_type": "P", "stock_price": 362.86, "utc_time": 1774883790000}, {"instrument": "MSFT", "mid_signal": 7976, "gamma_signal": -33383, "vega_signal": 147750, "option_type": "C", "stock_price": 362.8, "utc_time": 1774883795000}, {"instrument": "MSFT", "mid_signal": -291320, "gamma_signal": 18106, "vega_signal": 48191, "option_type": "P", "stock_price": 362.8, "utc_time": 1774883795000}, {"instrument": "MSFT", "mid_signal": 340526, "gamma_signal": 15396, "vega_signal": 298315, "option_type": "C", "stock_price": 362.84, "utc_time": 1774883800000}, {"instrument": "MSFT", "mid_signal": -139439, "gamma_signal": 56341, "vega_signal": -3089, "option_type": "P", "stock_price": 362.84, "utc_time": 1774883800000}, {"instrument": "MSFT", "mid_signal": -277338, "gamma_signal": -17404, "vega_signal": -344891, "option_type": "C", "stock_price": 362.91, "utc_time": 1774883805000}, {"instrument": "MSFT", "mid_signal": 133747, "gamma_signal": 15355, "vega_signal": -59721, "option_type": "P", "stock_price": 362.91, "utc_time": 1774883805000}, {"instrument": "MSFT", "mid_signal": 493471, "gamma_signal": 39081, "vega_signal": 757365, "option_type": "C", "stock_price": 363.16, "utc_time": 1774883810000}, {"instrument": "MSFT", "mid_signal": 1213551, "gamma_signal": -221743, "vega_signal": -213747, "option_type": "P", "stock_price": 363.16, "utc_time": 1774883810000}, {"instrument": "MSFT", "mid_signal": 138877, "gamma_signal": 2598, "vega_signal": 82390, "option_type": "C", "stock_price": 363.16, "utc_time": 1774883815000}, {"instrument": "MSFT", "mid_signal": 876884, "gamma_signal": -280741, "vega_signal": -149696, "option_type": "P", "stock_price": 363.16, "utc_time": 1774883815000}, {"instrument": "MSFT", "mid_signal": -15144, "gamma_signal": -5088, "vega_signal": 12958, "option_type": "C", "stock_price": 363.13, "utc_time": 1774883820000}, {"instrument": "MSFT", "mid_signal": -146647, "gamma_signal": 12731, "vega_signal": 21429, "option_type": "P", "stock_price": 363.08, "utc_time": 1774883820000}, {"instrument": "MSFT", "mid_signal": 261476, "gamma_signal": 62045, "vega_signal": 23556, "option_type": "C", "stock_price": 363.17, "utc_time": 1774883825000}, {"instrument": "MSFT", "mid_signal": 1062999, "gamma_signal": -148317, "vega_signal": -108425, "option_type": "P", "stock_price": 363.17, "utc_time": 1774883825000}, {"instrument": "MSFT", "mid_signal": -189418, "gamma_signal": -22463, "vega_signal": -71662, "option_type": "C", "stock_price": 363.03, "utc_time": 1774883830000}, {"instrument": "MSFT", "mid_signal": -525254, "gamma_signal": 115596, "vega_signal": 262119, "option_type": "P", "stock_price": 363.06, "utc_time": 1774883830000}, {"instrument": "MSFT", "mid_signal": 2410035, "gamma_signal": 445985, "vega_signal": 108879, "option_type": "C", "stock_price": 363.12, "utc_time": 1774883835000}, {"instrument": "MSFT", "mid_signal": 86934, "gamma_signal": -37671, "vega_signal": -4430, "option_type": "P", "stock_price": 363.12, "utc_time": 1774883835000}, {"instrument": "MSFT", "mid_signal": 120355, "gamma_signal": 8853, "vega_signal": 87265, "option_type": "C", "stock_price": 363.23, "utc_time": 1774883840000}, {"instrument": "MSFT", "mid_signal": 105961, "gamma_signal": -4491, "vega_signal": -113943, "option_type": "P", "stock_price": 363.23, "utc_time": 1774883840000}, {"instrument": "MSFT", "mid_signal": -823349, "gamma_signal": -145875, "vega_signal": -1398, "option_type": "C", "stock_price": 363.195, "utc_time": 1774883845000}, {"instrument": "MSFT", "mid_signal": 122759, "gamma_signal": -8172, "vega_signal": -23999, "option_type": "P", "stock_price": 363.195, "utc_time": 1774883845000}, {"instrument": "MSFT", "mid_signal": 71978, "gamma_signal": 13631, "vega_signal": 107871, "option_type": "C", "stock_price": 363.2, "utc_time": 1774883850000}, {"instrument": "MSFT", "mid_signal": -159218, "gamma_signal": 20910, "vega_signal": 73542, "option_type": "P", "stock_price": 363.2, "utc_time": 1774883850000}, {"instrument": "MSFT", "mid_signal": 255200, "gamma_signal": -4240, "vega_signal": 403398, "option_type": "C", "stock_price": 363.09, "utc_time": 1774883855000}, {"instrument": "MSFT", "mid_signal": -69132, "gamma_signal": 4920, "vega_signal": 32927, "option_type": "P", "stock_price": 363.09, "utc_time": 1774883855000}, {"instrument": "MSFT", "mid_signal": -66302, "gamma_signal": -17787, "vega_signal": -117892, "option_type": "C", "stock_price": 363.21, "utc_time": 1774883860000}, {"instrument": "MSFT", "mid_signal": 332518, "gamma_signal": -88066, "vega_signal": -26256, "option_type": "P", "stock_price": 363.23, "utc_time": 1774883860000}, {"instrument": "MSFT", "mid_signal": 1435, "gamma_signal": -3459, "vega_signal": 67855, "option_type": "C", "stock_price": 363.215, "utc_time": 1774883865000}, {"instrument": "MSFT", "mid_signal": 13423, "gamma_signal": -5194, "vega_signal": -2650, "option_type": "P", "stock_price": 363.23, "utc_time": 1774883865000}, {"instrument": "MSFT", "mid_signal": 700706, "gamma_signal": 47353, "vega_signal": 194454, "option_type": "C", "stock_price": 363.225, "utc_time": 1774883870000}, {"instrument": "MSFT", "mid_signal": 646622, "gamma_signal": -176052, "vega_signal": -53109, "option_type": "P", "stock_price": 363.225, "utc_time": 1774883870000}, {"instrument": "MSFT", "mid_signal": -1506931, "gamma_signal": -146050, "vega_signal": -45941, "option_type": "C", "stock_price": 363.19, "utc_time": 1774883875000}, {"instrument": "MSFT", "mid_signal": 21410, "gamma_signal": 27111, "vega_signal": -40330, "option_type": "P", "stock_price": 363.19, "utc_time": 1774883875000}, {"instrument": "MSFT", "mid_signal": -186545, "gamma_signal": -15871, "vega_signal": 82765, "option_type": "C", "stock_price": 363.1, "utc_time": 1774883880000}, {"instrument": "MSFT", "mid_signal": -896407, "gamma_signal": 109940, "vega_signal": 71296, "option_type": "P", "stock_price": 363.1, "utc_time": 1774883880000}, {"instrument": "MSFT", "mid_signal": -56478, "gamma_signal": -3766, "vega_signal": -2335, "option_type": "C", "stock_price": 363.04, "utc_time": 1774883885000}, {"instrument": "MSFT", "mid_signal": -81291, "gamma_signal": 14871, "vega_signal": 23995, "option_type": "P", "stock_price": 363.04, "utc_time": 1774883885000}, {"instrument": "MSFT", "mid_signal": -273823, "gamma_signal": -99293, "vega_signal": -138610, "option_type": "C", "stock_price": 362.99, "utc_time": 1774883890000}, {"instrument": "MSFT", "mid_signal": 24775, "gamma_signal": -4548, "vega_signal": 5946, "option_type": "P", "stock_price": 363, "utc_time": 1774883890000}, {"instrument": "MSFT", "mid_signal": -38248, "gamma_signal": -737, "vega_signal": -174260, "option_type": "C", "stock_price": 362.96, "utc_time": 1774883895000}, {"instrument": "MSFT", "mid_signal": -172117, "gamma_signal": 27721, "vega_signal": -14358, "option_type": "P", "stock_price": 362.96, "utc_time": 1774883895000}, {"instrument": "MSFT", "mid_signal": -53787, "gamma_signal": -5096, "vega_signal": -4690, "option_type": "C", "stock_price": 362.96, "utc_time": 1774883900000}, {"instrument": "MSFT", "mid_signal": -2194661, "gamma_signal": 253681, "vega_signal": 462266, "option_type": "P", "stock_price": 362.94, "utc_time": 1774883900000}, {"instrument": "MSFT", "mid_signal": -30097, "gamma_signal": -19864, "vega_signal": 40841, "option_type": "C", "stock_price": 362.94, "utc_time": 1774883905000}, {"instrument": "MSFT", "mid_signal": 13030, "gamma_signal": -31511, "vega_signal": 5605, "option_type": "P", "stock_price": 362.94, "utc_time": 1774883905000}, {"instrument": "MSFT", "mid_signal": -219882, "gamma_signal": -22482, "vega_signal": -68516, "option_type": "C", "stock_price": 362.88, "utc_time": 1774883910000}, {"instrument": "MSFT", "mid_signal": -36288, "gamma_signal": 1, "vega_signal": 37, "option_type": "P", "stock_price": 362.94, "utc_time": 1774883910000}, {"instrument": "MSFT", "mid_signal": 89003, "gamma_signal": 4098, "vega_signal": 81475, "option_type": "C", "stock_price": 362.88, "utc_time": 1774883915000}, {"instrument": "MSFT", "mid_signal": 280556, "gamma_signal": -57948, "vega_signal": -75274, "option_type": "P", "stock_price": 362.88, "utc_time": 1774883915000}, {"instrument": "MSFT", "mid_signal": -751442, "gamma_signal": -141534, "vega_signal": -511311, "option_type": "C", "stock_price": 362.88, "utc_time": 1774883920000}, {"instrument": "MSFT", "mid_signal": -85227, "gamma_signal": 4968, "vega_signal": 12381, "option_type": "P", "stock_price": 362.88, "utc_time": 1774883920000}, {"instrument": "MSFT", "mid_signal": 1829, "gamma_signal": 197, "vega_signal": 455, "option_type": "C", "stock_price": 363.065, "utc_time": 1774883925000}, {"instrument": "MSFT", "mid_signal": 31556, "gamma_signal": -5419, "vega_signal": 71077, "option_type": "P", "stock_price": 363.065, "utc_time": 1774883925000}, {"instrument": "MSFT", "mid_signal": -7025, "gamma_signal": 3440, "vega_signal": 21635, "option_type": "C", "stock_price": 363.02, "utc_time": 1774883930000}, {"instrument": "MSFT", "mid_signal": 46337, "gamma_signal": -14750, "vega_signal": -745, "option_type": "P", "stock_price": 363.02, "utc_time": 1774883930000}, {"instrument": "MSFT", "mid_signal": 16971, "gamma_signal": 288, "vega_signal": 9382, "option_type": "C", "stock_price": 363.15, "utc_time": 1774883935000}, {"instrument": "MSFT", "mid_signal": 239328, "gamma_signal": -36616, "vega_signal": -81256, "option_type": "P", "stock_price": 363.15, "utc_time": 1774883935000}, {"instrument": "MSFT", "mid_signal": 203379, "gamma_signal": 76299, "vega_signal": 2597, "option_type": "C", "stock_price": 363.22, "utc_time": 1774883940000}, {"instrument": "MSFT", "mid_signal": 92568, "gamma_signal": -13229, "vega_signal": -19692, "option_type": "P", "stock_price": 363.22, "utc_time": 1774883940000}, {"instrument": "MSFT", "mid_signal": 256403, "gamma_signal": 17898, "vega_signal": 212581, "option_type": "C", "stock_price": 363.225, "utc_time": 1774883945000}, {"instrument": "MSFT", "mid_signal": 386051, "gamma_signal": -16818, "vega_signal": -101245, "option_type": "P", "stock_price": 363.225, "utc_time": 1774883945000}, {"instrument": "MSFT", "mid_signal": -305436, "gamma_signal": -41391, "vega_signal": -66712, "option_type": "C", "stock_price": 363.12, "utc_time": 1774883950000}, {"instrument": "MSFT", "mid_signal": -15910, "gamma_signal": 3332, "vega_signal": 19957, "option_type": "P", "stock_price": 363.2, "utc_time": 1774883950000}, {"instrument": "MSFT", "mid_signal": 23117, "gamma_signal": -518, "vega_signal": -83651, "option_type": "C", "stock_price": 363.12, "utc_time": 1774883955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.12, "utc_time": 1774883955000}, {"instrument": "MSFT", "mid_signal": 40066, "gamma_signal": 7463, "vega_signal": 35726, "option_type": "C", "stock_price": 363.12, "utc_time": 1774883960000}, {"instrument": "MSFT", "mid_signal": 59459, "gamma_signal": -8073, "vega_signal": -37337, "option_type": "P", "stock_price": 363.12, "utc_time": 1774883960000}, {"instrument": "MSFT", "mid_signal": 140153, "gamma_signal": -3265, "vega_signal": 15129, "option_type": "C", "stock_price": 363.06, "utc_time": 1774883965000}, {"instrument": "MSFT", "mid_signal": 136278, "gamma_signal": -20370, "vega_signal": -36859, "option_type": "P", "stock_price": 363.06, "utc_time": 1774883965000}, {"instrument": "MSFT", "mid_signal": -370485, "gamma_signal": -17347, "vega_signal": -671194, "option_type": "C", "stock_price": 362.99, "utc_time": 1774883970000}, {"instrument": "MSFT", "mid_signal": -10460, "gamma_signal": -2639, "vega_signal": -20766, "option_type": "P", "stock_price": 362.99, "utc_time": 1774883970000}, {"instrument": "MSFT", "mid_signal": 44411, "gamma_signal": 6968, "vega_signal": 17927, "option_type": "C", "stock_price": 363.03, "utc_time": 1774883975000}, {"instrument": "MSFT", "mid_signal": -18944, "gamma_signal": 2027, "vega_signal": 8392, "option_type": "P", "stock_price": 363.03, "utc_time": 1774883975000}, {"instrument": "MSFT", "mid_signal": 231124, "gamma_signal": 5421, "vega_signal": 211330, "option_type": "C", "stock_price": 363.02, "utc_time": 1774883980000}, {"instrument": "MSFT", "mid_signal": 7302, "gamma_signal": -7690, "vega_signal": 19773, "option_type": "P", "stock_price": 363.02, "utc_time": 1774883980000}, {"instrument": "MSFT", "mid_signal": -14348, "gamma_signal": 1138, "vega_signal": -9858, "option_type": "C", "stock_price": 363.1, "utc_time": 1774883985000}, {"instrument": "MSFT", "mid_signal": 23743, "gamma_signal": -3076, "vega_signal": -88912, "option_type": "P", "stock_price": 363.1, "utc_time": 1774883985000}, {"instrument": "MSFT", "mid_signal": 93711, "gamma_signal": 14714, "vega_signal": 10958, "option_type": "C", "stock_price": 363.1, "utc_time": 1774883990000}, {"instrument": "MSFT", "mid_signal": -118930, "gamma_signal": 12681, "vega_signal": 33763, "option_type": "P", "stock_price": 363.1, "utc_time": 1774883990000}, {"instrument": "MSFT", "mid_signal": -48196, "gamma_signal": -2535, "vega_signal": -40870, "option_type": "C", "stock_price": 363.07, "utc_time": 1774883995000}, {"instrument": "MSFT", "mid_signal": -132840, "gamma_signal": 13882, "vega_signal": 38471, "option_type": "P", "stock_price": 363.07, "utc_time": 1774883995000}, {"instrument": "MSFT", "mid_signal": -57752, "gamma_signal": -15879, "vega_signal": 105339, "option_type": "C", "stock_price": 363.07, "utc_time": 1774884000000}, {"instrument": "MSFT", "mid_signal": 13800, "gamma_signal": -4840, "vega_signal": 7267, "option_type": "P", "stock_price": 363.07, "utc_time": 1774884000000}, {"instrument": "MSFT", "mid_signal": -127473, "gamma_signal": -34526, "vega_signal": -52131, "option_type": "C", "stock_price": 362.95, "utc_time": 1774884005000}, {"instrument": "MSFT", "mid_signal": -227074, "gamma_signal": 40929, "vega_signal": 77633, "option_type": "P", "stock_price": 362.95, "utc_time": 1774884005000}, {"instrument": "MSFT", "mid_signal": 121610, "gamma_signal": 9690, "vega_signal": 70223, "option_type": "C", "stock_price": 362.95, "utc_time": 1774884010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.95, "utc_time": 1774884010000}, {"instrument": "MSFT", "mid_signal": -1457159, "gamma_signal": -285934, "vega_signal": -508833, "option_type": "C", "stock_price": 362.85, "utc_time": 1774884015000}, {"instrument": "MSFT", "mid_signal": -1133356, "gamma_signal": 178053, "vega_signal": 326422, "option_type": "P", "stock_price": 362.85, "utc_time": 1774884015000}, {"instrument": "MSFT", "mid_signal": 25859, "gamma_signal": 22875, "vega_signal": 11066, "option_type": "C", "stock_price": 362.92, "utc_time": 1774884020000}, {"instrument": "MSFT", "mid_signal": -99692, "gamma_signal": 10846, "vega_signal": 20414, "option_type": "P", "stock_price": 362.92, "utc_time": 1774884020000}, {"instrument": "MSFT", "mid_signal": -34231, "gamma_signal": 3629, "vega_signal": -40798, "option_type": "C", "stock_price": 362.89, "utc_time": 1774884025000}, {"instrument": "MSFT", "mid_signal": 1529175, "gamma_signal": -42448, "vega_signal": -2350383, "option_type": "P", "stock_price": 362.89, "utc_time": 1774884025000}, {"instrument": "MSFT", "mid_signal": -87810, "gamma_signal": -15908, "vega_signal": -5464, "option_type": "C", "stock_price": 362.89, "utc_time": 1774884030000}, {"instrument": "MSFT", "mid_signal": -221675, "gamma_signal": 31730, "vega_signal": 57410, "option_type": "P", "stock_price": 362.89, "utc_time": 1774884030000}, {"instrument": "MSFT", "mid_signal": 297759, "gamma_signal": -30568, "vega_signal": 137695, "option_type": "C", "stock_price": 362.96, "utc_time": 1774884035000}, {"instrument": "MSFT", "mid_signal": 900171, "gamma_signal": -93408, "vega_signal": -213757, "option_type": "P", "stock_price": 362.96, "utc_time": 1774884035000}, {"instrument": "MSFT", "mid_signal": -99811, "gamma_signal": -1091, "vega_signal": -135245, "option_type": "C", "stock_price": 363, "utc_time": 1774884040000}, {"instrument": "MSFT", "mid_signal": 95807, "gamma_signal": 12312, "vega_signal": -106530, "option_type": "P", "stock_price": 363, "utc_time": 1774884040000}, {"instrument": "MSFT", "mid_signal": -2753679, "gamma_signal": -263174, "vega_signal": -518687, "option_type": "C", "stock_price": 362.8, "utc_time": 1774884045000}, {"instrument": "MSFT", "mid_signal": -946697, "gamma_signal": 169706, "vega_signal": 84306, "option_type": "P", "stock_price": 362.8, "utc_time": 1774884045000}, {"instrument": "MSFT", "mid_signal": -526075, "gamma_signal": -106084, "vega_signal": -80623, "option_type": "C", "stock_price": 362.72, "utc_time": 1774884050000}, {"instrument": "MSFT", "mid_signal": -186139, "gamma_signal": 31703, "vega_signal": 100508, "option_type": "P", "stock_price": 362.72, "utc_time": 1774884050000}, {"instrument": "MSFT", "mid_signal": -123055, "gamma_signal": -5729, "vega_signal": 49191, "option_type": "C", "stock_price": 362.72, "utc_time": 1774884055000}, {"instrument": "MSFT", "mid_signal": -33246, "gamma_signal": 8460, "vega_signal": 3104, "option_type": "P", "stock_price": 362.72, "utc_time": 1774884055000}, {"instrument": "MSFT", "mid_signal": -72840, "gamma_signal": -15065, "vega_signal": -23477, "option_type": "C", "stock_price": 362.84, "utc_time": 1774884060000}, {"instrument": "MSFT", "mid_signal": -1926640, "gamma_signal": 115523, "vega_signal": 1295121, "option_type": "P", "stock_price": 362.84, "utc_time": 1774884060000}, {"instrument": "MSFT", "mid_signal": 49706, "gamma_signal": 15708, "vega_signal": 8073, "option_type": "C", "stock_price": 362.87, "utc_time": 1774884065000}, {"instrument": "MSFT", "mid_signal": -408467, "gamma_signal": 42611, "vega_signal": 260345, "option_type": "P", "stock_price": 362.87, "utc_time": 1774884065000}, {"instrument": "MSFT", "mid_signal": 9618, "gamma_signal": -284, "vega_signal": 21734, "option_type": "C", "stock_price": 362.87, "utc_time": 1774884070000}, {"instrument": "MSFT", "mid_signal": 17517, "gamma_signal": -31594, "vega_signal": 15936, "option_type": "P", "stock_price": 362.87, "utc_time": 1774884070000}, {"instrument": "MSFT", "mid_signal": -145859, "gamma_signal": -41256, "vega_signal": -27298, "option_type": "C", "stock_price": 362.87, "utc_time": 1774884075000}, {"instrument": "MSFT", "mid_signal": 530738, "gamma_signal": -70376, "vega_signal": -20007, "option_type": "P", "stock_price": 362.87, "utc_time": 1774884075000}, {"instrument": "MSFT", "mid_signal": 155321, "gamma_signal": 25566, "vega_signal": 44539, "option_type": "C", "stock_price": 362.87, "utc_time": 1774884080000}, {"instrument": "MSFT", "mid_signal": 37694, "gamma_signal": -5733, "vega_signal": -5182, "option_type": "P", "stock_price": 362.87, "utc_time": 1774884080000}, {"instrument": "MSFT", "mid_signal": 104254, "gamma_signal": 6787, "vega_signal": 58883, "option_type": "C", "stock_price": 362.83, "utc_time": 1774884085000}, {"instrument": "MSFT", "mid_signal": -190421, "gamma_signal": -13274, "vega_signal": 49879, "option_type": "P", "stock_price": 362.83, "utc_time": 1774884085000}, {"instrument": "MSFT", "mid_signal": -122933, "gamma_signal": -29679, "vega_signal": -166503, "option_type": "C", "stock_price": 362.77, "utc_time": 1774884090000}, {"instrument": "MSFT", "mid_signal": -283499, "gamma_signal": 60852, "vega_signal": 31884, "option_type": "P", "stock_price": 362.77, "utc_time": 1774884090000}, {"instrument": "MSFT", "mid_signal": -55597, "gamma_signal": -16563, "vega_signal": 33792, "option_type": "C", "stock_price": 362.77, "utc_time": 1774884095000}, {"instrument": "MSFT", "mid_signal": -90241, "gamma_signal": 44289, "vega_signal": -53515, "option_type": "P", "stock_price": 362.77, "utc_time": 1774884095000}, {"instrument": "MSFT", "mid_signal": -1267936, "gamma_signal": -227203, "vega_signal": -1009921, "option_type": "C", "stock_price": 362.77, "utc_time": 1774884100000}, {"instrument": "MSFT", "mid_signal": -29804, "gamma_signal": 44965, "vega_signal": -19447, "option_type": "P", "stock_price": 362.77, "utc_time": 1774884100000}, {"instrument": "MSFT", "mid_signal": 42909, "gamma_signal": 5904, "vega_signal": -81750, "option_type": "C", "stock_price": 362.79, "utc_time": 1774884105000}, {"instrument": "MSFT", "mid_signal": -62473, "gamma_signal": 30667, "vega_signal": -72448, "option_type": "P", "stock_price": 362.79, "utc_time": 1774884105000}, {"instrument": "MSFT", "mid_signal": -74173, "gamma_signal": -6736, "vega_signal": 15577, "option_type": "C", "stock_price": 362.79, "utc_time": 1774884110000}, {"instrument": "MSFT", "mid_signal": -234457, "gamma_signal": 33449, "vega_signal": 33268, "option_type": "P", "stock_price": 362.87, "utc_time": 1774884110000}, {"instrument": "MSFT", "mid_signal": -92705, "gamma_signal": 36354, "vega_signal": -66198, "option_type": "C", "stock_price": 362.77, "utc_time": 1774884115000}, {"instrument": "MSFT", "mid_signal": -154139, "gamma_signal": 18524, "vega_signal": 49301, "option_type": "P", "stock_price": 362.77, "utc_time": 1774884115000}, {"instrument": "MSFT", "mid_signal": -260189, "gamma_signal": -107369, "vega_signal": -136494, "option_type": "C", "stock_price": 362.69, "utc_time": 1774884120000}, {"instrument": "MSFT", "mid_signal": -1760986, "gamma_signal": 521955, "vega_signal": -97068, "option_type": "P", "stock_price": 362.69, "utc_time": 1774884120000}, {"instrument": "MSFT", "mid_signal": -110780, "gamma_signal": -14040, "vega_signal": -41830, "option_type": "C", "stock_price": 362.71, "utc_time": 1774884125000}, {"instrument": "MSFT", "mid_signal": -43150, "gamma_signal": 7296, "vega_signal": 19542, "option_type": "P", "stock_price": 362.71, "utc_time": 1774884125000}, {"instrument": "MSFT", "mid_signal": 33136, "gamma_signal": 4757, "vega_signal": 54977, "option_type": "C", "stock_price": 362.68, "utc_time": 1774884130000}, {"instrument": "MSFT", "mid_signal": 1541311, "gamma_signal": -16588, "vega_signal": -765773, "option_type": "P", "stock_price": 362.68, "utc_time": 1774884130000}, {"instrument": "MSFT", "mid_signal": -695567, "gamma_signal": -77848, "vega_signal": -623765, "option_type": "C", "stock_price": 362.64, "utc_time": 1774884135000}, {"instrument": "MSFT", "mid_signal": 94881, "gamma_signal": 14764, "vega_signal": -164903, "option_type": "P", "stock_price": 362.64, "utc_time": 1774884135000}, {"instrument": "MSFT", "mid_signal": 632481, "gamma_signal": 49477, "vega_signal": 287451, "option_type": "C", "stock_price": 362.67, "utc_time": 1774884140000}, {"instrument": "MSFT", "mid_signal": -415427, "gamma_signal": 27514, "vega_signal": 115373, "option_type": "P", "stock_price": 362.67, "utc_time": 1774884140000}, {"instrument": "MSFT", "mid_signal": 172167, "gamma_signal": 8667, "vega_signal": 4832, "option_type": "C", "stock_price": 362.715, "utc_time": 1774884145000}, {"instrument": "MSFT", "mid_signal": -14521, "gamma_signal": 2548, "vega_signal": -39962, "option_type": "P", "stock_price": 362.715, "utc_time": 1774884145000}, {"instrument": "MSFT", "mid_signal": 36242, "gamma_signal": 6126, "vega_signal": 13128, "option_type": "C", "stock_price": 362.72, "utc_time": 1774884150000}, {"instrument": "MSFT", "mid_signal": -11015, "gamma_signal": -6125, "vega_signal": -3124, "option_type": "P", "stock_price": 362.72, "utc_time": 1774884150000}, {"instrument": "MSFT", "mid_signal": 25420, "gamma_signal": 4982, "vega_signal": -3862, "option_type": "C", "stock_price": 362.72, "utc_time": 1774884155000}, {"instrument": "MSFT", "mid_signal": 43104, "gamma_signal": -4393, "vega_signal": -29833, "option_type": "P", "stock_price": 362.72, "utc_time": 1774884155000}, {"instrument": "MSFT", "mid_signal": 175294, "gamma_signal": 71938, "vega_signal": 20024, "option_type": "C", "stock_price": 362.72, "utc_time": 1774884160000}, {"instrument": "MSFT", "mid_signal": -9634, "gamma_signal": 7998, "vega_signal": -9098, "option_type": "P", "stock_price": 362.72, "utc_time": 1774884160000}, {"instrument": "MSFT", "mid_signal": 109883, "gamma_signal": 6250, "vega_signal": 81650, "option_type": "C", "stock_price": 362.8, "utc_time": 1774884165000}, {"instrument": "MSFT", "mid_signal": 5559, "gamma_signal": -1389, "vega_signal": -39328, "option_type": "P", "stock_price": 362.8, "utc_time": 1774884165000}, {"instrument": "MSFT", "mid_signal": -5553, "gamma_signal": 1649, "vega_signal": 6756, "option_type": "C", "stock_price": 362.77, "utc_time": 1774884170000}, {"instrument": "MSFT", "mid_signal": -19533, "gamma_signal": 1387, "vega_signal": 14926, "option_type": "P", "stock_price": 362.77, "utc_time": 1774884170000}, {"instrument": "MSFT", "mid_signal": -26818, "gamma_signal": -10005, "vega_signal": 49545, "option_type": "C", "stock_price": 362.77, "utc_time": 1774884175000}, {"instrument": "MSFT", "mid_signal": 52719, "gamma_signal": -7854, "vega_signal": -21045, "option_type": "P", "stock_price": 362.77, "utc_time": 1774884175000}, {"instrument": "MSFT", "mid_signal": 108384, "gamma_signal": 5617, "vega_signal": 299762, "option_type": "C", "stock_price": 362.82, "utc_time": 1774884180000}, {"instrument": "MSFT", "mid_signal": 234149, "gamma_signal": -22704, "vega_signal": -39186, "option_type": "P", "stock_price": 362.82, "utc_time": 1774884180000}, {"instrument": "MSFT", "mid_signal": -23205, "gamma_signal": -8129, "vega_signal": -60933, "option_type": "C", "stock_price": 362.92, "utc_time": 1774884185000}, {"instrument": "MSFT", "mid_signal": 53116, "gamma_signal": -36598, "vega_signal": -297965, "option_type": "P", "stock_price": 362.92, "utc_time": 1774884185000}, {"instrument": "MSFT", "mid_signal": -139424, "gamma_signal": -37590, "vega_signal": 4596, "option_type": "C", "stock_price": 362.92, "utc_time": 1774884190000}, {"instrument": "MSFT", "mid_signal": 26035, "gamma_signal": -3567, "vega_signal": -1022, "option_type": "P", "stock_price": 362.92, "utc_time": 1774884190000}, {"instrument": "MSFT", "mid_signal": 1063757, "gamma_signal": 376933, "vega_signal": 168451, "option_type": "C", "stock_price": 363.02, "utc_time": 1774884195000}, {"instrument": "MSFT", "mid_signal": 769610, "gamma_signal": -198024, "vega_signal": -82955, "option_type": "P", "stock_price": 363.02, "utc_time": 1774884195000}, {"instrument": "MSFT", "mid_signal": 190846, "gamma_signal": 81550, "vega_signal": -265814, "option_type": "C", "stock_price": 363.02, "utc_time": 1774884200000}, {"instrument": "MSFT", "mid_signal": 104445, "gamma_signal": -29499, "vega_signal": 20359, "option_type": "P", "stock_price": 363.02, "utc_time": 1774884200000}, {"instrument": "MSFT", "mid_signal": 90135, "gamma_signal": 24644, "vega_signal": 8144, "option_type": "C", "stock_price": 363.02, "utc_time": 1774884205000}, {"instrument": "MSFT", "mid_signal": -72438, "gamma_signal": 15892, "vega_signal": 3693, "option_type": "P", "stock_price": 363.02, "utc_time": 1774884205000}, {"instrument": "MSFT", "mid_signal": 1141283, "gamma_signal": 166799, "vega_signal": 117647, "option_type": "C", "stock_price": 363.02, "utc_time": 1774884210000}, {"instrument": "MSFT", "mid_signal": 96759, "gamma_signal": -36119, "vega_signal": -8049, "option_type": "P", "stock_price": 363.02, "utc_time": 1774884210000}, {"instrument": "MSFT", "mid_signal": -2118104, "gamma_signal": -107139, "vega_signal": -3667723, "option_type": "C", "stock_price": 363.01, "utc_time": 1774884215000}, {"instrument": "MSFT", "mid_signal": -272376, "gamma_signal": 59598, "vega_signal": -142871, "option_type": "P", "stock_price": 363.01, "utc_time": 1774884215000}, {"instrument": "MSFT", "mid_signal": 42678, "gamma_signal": 13188, "vega_signal": 40613, "option_type": "C", "stock_price": 363, "utc_time": 1774884220000}, {"instrument": "MSFT", "mid_signal": -17310, "gamma_signal": 2755, "vega_signal": 685, "option_type": "P", "stock_price": 363, "utc_time": 1774884220000}, {"instrument": "MSFT", "mid_signal": 46719, "gamma_signal": 41566, "vega_signal": -71694, "option_type": "C", "stock_price": 362.99, "utc_time": 1774884225000}, {"instrument": "MSFT", "mid_signal": 87955, "gamma_signal": -25168, "vega_signal": -21766, "option_type": "P", "stock_price": 362.99, "utc_time": 1774884225000}, {"instrument": "MSFT", "mid_signal": 23318, "gamma_signal": 7926, "vega_signal": 4457, "option_type": "C", "stock_price": 362.99, "utc_time": 1774884230000}, {"instrument": "MSFT", "mid_signal": 27570, "gamma_signal": -1390, "vega_signal": -17567, "option_type": "P", "stock_price": 362.99, "utc_time": 1774884230000}, {"instrument": "MSFT", "mid_signal": -1170, "gamma_signal": 20266, "vega_signal": -18333, "option_type": "C", "stock_price": 363.02, "utc_time": 1774884235000}, {"instrument": "MSFT", "mid_signal": 38093, "gamma_signal": -4359, "vega_signal": -22649, "option_type": "P", "stock_price": 363.02, "utc_time": 1774884235000}, {"instrument": "MSFT", "mid_signal": -49019, "gamma_signal": -6888, "vega_signal": -38562, "option_type": "C", "stock_price": 363.05, "utc_time": 1774884240000}, {"instrument": "MSFT", "mid_signal": 59744, "gamma_signal": 4218, "vega_signal": -80994, "option_type": "P", "stock_price": 363.05, "utc_time": 1774884240000}, {"instrument": "MSFT", "mid_signal": 81563, "gamma_signal": 1543, "vega_signal": 41405, "option_type": "C", "stock_price": 363.015, "utc_time": 1774884245000}, {"instrument": "MSFT", "mid_signal": -26342, "gamma_signal": 4013, "vega_signal": 5753, "option_type": "P", "stock_price": 363.05, "utc_time": 1774884245000}, {"instrument": "MSFT", "mid_signal": 11488, "gamma_signal": -17527, "vega_signal": 13439, "option_type": "C", "stock_price": 363.02, "utc_time": 1774884250000}, {"instrument": "MSFT", "mid_signal": -38947, "gamma_signal": 11459, "vega_signal": 3227, "option_type": "P", "stock_price": 363.02, "utc_time": 1774884250000}, {"instrument": "MSFT", "mid_signal": 12742, "gamma_signal": -4419, "vega_signal": 91719, "option_type": "C", "stock_price": 363.015, "utc_time": 1774884255000}, {"instrument": "MSFT", "mid_signal": 82267, "gamma_signal": -23797, "vega_signal": -47362, "option_type": "P", "stock_price": 363.015, "utc_time": 1774884255000}, {"instrument": "MSFT", "mid_signal": -39223, "gamma_signal": -6281, "vega_signal": -25811, "option_type": "C", "stock_price": 363.02, "utc_time": 1774884260000}, {"instrument": "MSFT", "mid_signal": 69219, "gamma_signal": 1504, "vega_signal": -173620, "option_type": "P", "stock_price": 363.02, "utc_time": 1774884260000}, {"instrument": "MSFT", "mid_signal": 30581, "gamma_signal": -1408, "vega_signal": 20027, "option_type": "C", "stock_price": 363.015, "utc_time": 1774884265000}, {"instrument": "MSFT", "mid_signal": 80270, "gamma_signal": -1270, "vega_signal": -158659, "option_type": "P", "stock_price": 363.015, "utc_time": 1774884265000}, {"instrument": "MSFT", "mid_signal": -121359, "gamma_signal": -85257, "vega_signal": 135449, "option_type": "C", "stock_price": 362.955, "utc_time": 1774884270000}, {"instrument": "MSFT", "mid_signal": 142662, "gamma_signal": -20217, "vega_signal": -11215, "option_type": "P", "stock_price": 362.955, "utc_time": 1774884270000}, {"instrument": "MSFT", "mid_signal": 205802, "gamma_signal": 37387, "vega_signal": 35760, "option_type": "C", "stock_price": 362.94, "utc_time": 1774884275000}, {"instrument": "MSFT", "mid_signal": 171680, "gamma_signal": -15138, "vega_signal": -40636, "option_type": "P", "stock_price": 362.94, "utc_time": 1774884275000}, {"instrument": "MSFT", "mid_signal": -5891, "gamma_signal": 12, "vega_signal": 68864, "option_type": "C", "stock_price": 362.94, "utc_time": 1774884280000}, {"instrument": "MSFT", "mid_signal": -1307, "gamma_signal": 635, "vega_signal": 239, "option_type": "P", "stock_price": 362.94, "utc_time": 1774884280000}, {"instrument": "MSFT", "mid_signal": 1860325, "gamma_signal": 333041, "vega_signal": 560177, "option_type": "C", "stock_price": 362.89, "utc_time": 1774884285000}, {"instrument": "MSFT", "mid_signal": 73736, "gamma_signal": -16647, "vega_signal": -4573, "option_type": "P", "stock_price": 362.94, "utc_time": 1774884285000}, {"instrument": "MSFT", "mid_signal": 9280, "gamma_signal": -46808, "vega_signal": 298148, "option_type": "C", "stock_price": 363.01, "utc_time": 1774884290000}, {"instrument": "MSFT", "mid_signal": -70524, "gamma_signal": 28263, "vega_signal": -10183, "option_type": "P", "stock_price": 363.01, "utc_time": 1774884290000}, {"instrument": "MSFT", "mid_signal": -16226, "gamma_signal": -596, "vega_signal": -22966, "option_type": "C", "stock_price": 363.01, "utc_time": 1774884295000}, {"instrument": "MSFT", "mid_signal": -706133, "gamma_signal": 103368, "vega_signal": 9262, "option_type": "P", "stock_price": 363.01, "utc_time": 1774884295000}, {"instrument": "MSFT", "mid_signal": -71571, "gamma_signal": -19551, "vega_signal": -8062, "option_type": "C", "stock_price": 362.96, "utc_time": 1774884300000}, {"instrument": "MSFT", "mid_signal": 26990, "gamma_signal": -1603, "vega_signal": -18696, "option_type": "P", "stock_price": 362.96, "utc_time": 1774884300000}, {"instrument": "MSFT", "mid_signal": -30631, "gamma_signal": -13092, "vega_signal": 830, "option_type": "C", "stock_price": 363.02, "utc_time": 1774884305000}, {"instrument": "MSFT", "mid_signal": 136000, "gamma_signal": -14918, "vega_signal": -29635, "option_type": "P", "stock_price": 363.02, "utc_time": 1774884305000}, {"instrument": "MSFT", "mid_signal": 5837, "gamma_signal": 1513, "vega_signal": -8862, "option_type": "C", "stock_price": 363.02, "utc_time": 1774884310000}, {"instrument": "MSFT", "mid_signal": 89584, "gamma_signal": -28929, "vega_signal": -4669, "option_type": "P", "stock_price": 363.02, "utc_time": 1774884310000}, {"instrument": "MSFT", "mid_signal": 1121876, "gamma_signal": 76884, "vega_signal": 178186, "option_type": "C", "stock_price": 363.015, "utc_time": 1774884315000}, {"instrument": "MSFT", "mid_signal": -69218, "gamma_signal": 6569, "vega_signal": 9246, "option_type": "P", "stock_price": 363.015, "utc_time": 1774884315000}, {"instrument": "MSFT", "mid_signal": 207549, "gamma_signal": 22656, "vega_signal": 32202, "option_type": "C", "stock_price": 363.02, "utc_time": 1774884320000}, {"instrument": "MSFT", "mid_signal": 34751, "gamma_signal": -1526, "vega_signal": -18385, "option_type": "P", "stock_price": 363.02, "utc_time": 1774884320000}, {"instrument": "MSFT", "mid_signal": -667043, "gamma_signal": -181355, "vega_signal": 222762, "option_type": "C", "stock_price": 363.015, "utc_time": 1774884325000}, {"instrument": "MSFT", "mid_signal": -689696, "gamma_signal": 165122, "vega_signal": 45004, "option_type": "P", "stock_price": 363.015, "utc_time": 1774884325000}, {"instrument": "MSFT", "mid_signal": 172123, "gamma_signal": 22271, "vega_signal": 84427, "option_type": "C", "stock_price": 363.015, "utc_time": 1774884330000}, {"instrument": "MSFT", "mid_signal": 50730, "gamma_signal": 3925, "vega_signal": 13698, "option_type": "P", "stock_price": 363.015, "utc_time": 1774884330000}, {"instrument": "MSFT", "mid_signal": -78333, "gamma_signal": 7721, "vega_signal": -291827, "option_type": "C", "stock_price": 363.015, "utc_time": 1774884335000}, {"instrument": "MSFT", "mid_signal": -61724, "gamma_signal": -664, "vega_signal": 44071, "option_type": "P", "stock_price": 363.015, "utc_time": 1774884335000}, {"instrument": "MSFT", "mid_signal": 2556295, "gamma_signal": 137344, "vega_signal": 1078905, "option_type": "C", "stock_price": 363.32, "utc_time": 1774884340000}, {"instrument": "MSFT", "mid_signal": 1783042, "gamma_signal": -400602, "vega_signal": -569081, "option_type": "P", "stock_price": 363.32, "utc_time": 1774884340000}, {"instrument": "MSFT", "mid_signal": 117764, "gamma_signal": 25902, "vega_signal": 92100, "option_type": "C", "stock_price": 363.35, "utc_time": 1774884345000}, {"instrument": "MSFT", "mid_signal": 116655, "gamma_signal": -78564, "vega_signal": -31998, "option_type": "P", "stock_price": 363.36, "utc_time": 1774884345000}, {"instrument": "MSFT", "mid_signal": 75776, "gamma_signal": 223579, "vega_signal": -274053, "option_type": "C", "stock_price": 363.32, "utc_time": 1774884350000}, {"instrument": "MSFT", "mid_signal": -36939, "gamma_signal": 13738, "vega_signal": 3742, "option_type": "P", "stock_price": 363.35, "utc_time": 1774884350000}, {"instrument": "MSFT", "mid_signal": -13451, "gamma_signal": -2136, "vega_signal": 65388, "option_type": "C", "stock_price": 363.36, "utc_time": 1774884355000}, {"instrument": "MSFT", "mid_signal": -54722, "gamma_signal": -2242, "vega_signal": 22179, "option_type": "P", "stock_price": 363.36, "utc_time": 1774884355000}, {"instrument": "MSFT", "mid_signal": -1877342, "gamma_signal": -178170, "vega_signal": -314531, "option_type": "C", "stock_price": 363.17, "utc_time": 1774884360000}, {"instrument": "MSFT", "mid_signal": -1657506, "gamma_signal": 232440, "vega_signal": 546289, "option_type": "P", "stock_price": 363.17, "utc_time": 1774884360000}, {"instrument": "MSFT", "mid_signal": -568, "gamma_signal": 3425, "vega_signal": -10398, "option_type": "C", "stock_price": 363.16, "utc_time": 1774884365000}, {"instrument": "MSFT", "mid_signal": 5498, "gamma_signal": -130, "vega_signal": -8719, "option_type": "P", "stock_price": 363.16, "utc_time": 1774884365000}, {"instrument": "MSFT", "mid_signal": 103214, "gamma_signal": -11132, "vega_signal": 287620, "option_type": "C", "stock_price": 363.184, "utc_time": 1774884370000}, {"instrument": "MSFT", "mid_signal": -11001, "gamma_signal": 1884, "vega_signal": -40426, "option_type": "P", "stock_price": 363.184, "utc_time": 1774884370000}, {"instrument": "MSFT", "mid_signal": -163688, "gamma_signal": 11750, "vega_signal": -37324, "option_type": "C", "stock_price": 363.21, "utc_time": 1774884375000}, {"instrument": "MSFT", "mid_signal": -22321, "gamma_signal": 37452, "vega_signal": -2435, "option_type": "P", "stock_price": 363.21, "utc_time": 1774884375000}, {"instrument": "MSFT", "mid_signal": 406879, "gamma_signal": 35537, "vega_signal": 422865, "option_type": "C", "stock_price": 363.26, "utc_time": 1774884380000}, {"instrument": "MSFT", "mid_signal": -79740, "gamma_signal": 15771, "vega_signal": 13380, "option_type": "P", "stock_price": 363.26, "utc_time": 1774884380000}, {"instrument": "MSFT", "mid_signal": 291857, "gamma_signal": 37578, "vega_signal": 36911, "option_type": "C", "stock_price": 363.34, "utc_time": 1774884385000}, {"instrument": "MSFT", "mid_signal": 35795, "gamma_signal": -17108, "vega_signal": 5658, "option_type": "P", "stock_price": 363.26, "utc_time": 1774884385000}, {"instrument": "MSFT", "mid_signal": 98670, "gamma_signal": 14776, "vega_signal": -119547, "option_type": "C", "stock_price": 363.34, "utc_time": 1774884390000}, {"instrument": "MSFT", "mid_signal": -222196, "gamma_signal": 61775, "vega_signal": 20600, "option_type": "P", "stock_price": 363.34, "utc_time": 1774884390000}, {"instrument": "MSFT", "mid_signal": -227880, "gamma_signal": -37983, "vega_signal": -84608, "option_type": "C", "stock_price": 363.21, "utc_time": 1774884395000}, {"instrument": "MSFT", "mid_signal": -889918, "gamma_signal": 357938, "vega_signal": 111704, "option_type": "P", "stock_price": 363.21, "utc_time": 1774884395000}, {"instrument": "MSFT", "mid_signal": 61146, "gamma_signal": 24223, "vega_signal": 3897, "option_type": "C", "stock_price": 363.25, "utc_time": 1774884400000}, {"instrument": "MSFT", "mid_signal": 243791, "gamma_signal": -15174, "vega_signal": -76812, "option_type": "P", "stock_price": 363.21, "utc_time": 1774884400000}, {"instrument": "MSFT", "mid_signal": -81949, "gamma_signal": -30659, "vega_signal": -41175, "option_type": "C", "stock_price": 363.18, "utc_time": 1774884405000}, {"instrument": "MSFT", "mid_signal": -31656, "gamma_signal": -1474, "vega_signal": 48779, "option_type": "P", "stock_price": 363.18, "utc_time": 1774884405000}, {"instrument": "MSFT", "mid_signal": -132167, "gamma_signal": -37091, "vega_signal": -150186, "option_type": "C", "stock_price": 363.245, "utc_time": 1774884410000}, {"instrument": "MSFT", "mid_signal": -29522, "gamma_signal": 3038, "vega_signal": 18493, "option_type": "P", "stock_price": 363.245, "utc_time": 1774884410000}, {"instrument": "MSFT", "mid_signal": 126476, "gamma_signal": -22051, "vega_signal": 34548, "option_type": "C", "stock_price": 363.245, "utc_time": 1774884415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.245, "utc_time": 1774884415000}, {"instrument": "MSFT", "mid_signal": -77785, "gamma_signal": -42681, "vega_signal": -7150, "option_type": "C", "stock_price": 363.24, "utc_time": 1774884420000}, {"instrument": "MSFT", "mid_signal": -60527, "gamma_signal": 17065, "vega_signal": 4699, "option_type": "P", "stock_price": 363.24, "utc_time": 1774884420000}, {"instrument": "MSFT", "mid_signal": -3138, "gamma_signal": -6962, "vega_signal": -3973, "option_type": "C", "stock_price": 363.19, "utc_time": 1774884425000}, {"instrument": "MSFT", "mid_signal": -11993, "gamma_signal": 654, "vega_signal": 8366, "option_type": "P", "stock_price": 363.19, "utc_time": 1774884425000}, {"instrument": "MSFT", "mid_signal": 1380492, "gamma_signal": 94864, "vega_signal": 702758, "option_type": "C", "stock_price": 363.19, "utc_time": 1774884430000}, {"instrument": "MSFT", "mid_signal": 2056, "gamma_signal": -3717, "vega_signal": 9826, "option_type": "P", "stock_price": 363.19, "utc_time": 1774884430000}, {"instrument": "MSFT", "mid_signal": 2712, "gamma_signal": 14637, "vega_signal": -18724, "option_type": "C", "stock_price": 363.15, "utc_time": 1774884435000}, {"instrument": "MSFT", "mid_signal": 378244, "gamma_signal": 7962, "vega_signal": 34049, "option_type": "P", "stock_price": 363.15, "utc_time": 1774884435000}, {"instrument": "MSFT", "mid_signal": -4718, "gamma_signal": -1222, "vega_signal": 13720, "option_type": "C", "stock_price": 363.12, "utc_time": 1774884440000}, {"instrument": "MSFT", "mid_signal": 7424, "gamma_signal": 1485, "vega_signal": -3921, "option_type": "P", "stock_price": 363.17, "utc_time": 1774884440000}, {"instrument": "MSFT", "mid_signal": -49292, "gamma_signal": 28431, "vega_signal": -71271, "option_type": "C", "stock_price": 363.07, "utc_time": 1774884445000}, {"instrument": "MSFT", "mid_signal": -2315406, "gamma_signal": 946339, "vega_signal": 292780, "option_type": "P", "stock_price": 363.08, "utc_time": 1774884445000}, {"instrument": "MSFT", "mid_signal": 197357, "gamma_signal": 45527, "vega_signal": -140249, "option_type": "C", "stock_price": 363.1, "utc_time": 1774884450000}, {"instrument": "MSFT", "mid_signal": 1054212, "gamma_signal": -297784, "vega_signal": -81976, "option_type": "P", "stock_price": 363.06, "utc_time": 1774884450000}, {"instrument": "MSFT", "mid_signal": 1664638, "gamma_signal": 562542, "vega_signal": 79612, "option_type": "C", "stock_price": 363.1, "utc_time": 1774884455000}, {"instrument": "MSFT", "mid_signal": -6546305, "gamma_signal": 152648, "vega_signal": 2694081, "option_type": "P", "stock_price": 363.1, "utc_time": 1774884455000}, {"instrument": "MSFT", "mid_signal": 170735, "gamma_signal": 114514, "vega_signal": 12812, "option_type": "C", "stock_price": 362.97, "utc_time": 1774884460000}, {"instrument": "MSFT", "mid_signal": 31922, "gamma_signal": 12158, "vega_signal": -81959, "option_type": "P", "stock_price": 362.97, "utc_time": 1774884460000}, {"instrument": "MSFT", "mid_signal": 151671, "gamma_signal": 20090, "vega_signal": 117509, "option_type": "C", "stock_price": 362.97, "utc_time": 1774884465000}, {"instrument": "MSFT", "mid_signal": -1016160, "gamma_signal": 97039, "vega_signal": 241453, "option_type": "P", "stock_price": 362.97, "utc_time": 1774884465000}, {"instrument": "MSFT", "mid_signal": 341360, "gamma_signal": 95378, "vega_signal": 144741, "option_type": "C", "stock_price": 363, "utc_time": 1774884470000}, {"instrument": "MSFT", "mid_signal": 809737, "gamma_signal": -69325, "vega_signal": -90965, "option_type": "P", "stock_price": 363, "utc_time": 1774884470000}, {"instrument": "MSFT", "mid_signal": 272850, "gamma_signal": 6328, "vega_signal": 360765, "option_type": "C", "stock_price": 363.01, "utc_time": 1774884475000}, {"instrument": "MSFT", "mid_signal": 81116, "gamma_signal": -6447, "vega_signal": -36313, "option_type": "P", "stock_price": 363.03, "utc_time": 1774884475000}, {"instrument": "MSFT", "mid_signal": -515850, "gamma_signal": -183292, "vega_signal": -19052, "option_type": "C", "stock_price": 363, "utc_time": 1774884480000}, {"instrument": "MSFT", "mid_signal": -405178, "gamma_signal": 113663, "vega_signal": 5926, "option_type": "P", "stock_price": 363, "utc_time": 1774884480000}, {"instrument": "MSFT", "mid_signal": -18086, "gamma_signal": 9533, "vega_signal": 2443, "option_type": "C", "stock_price": 363, "utc_time": 1774884485000}, {"instrument": "MSFT", "mid_signal": 22388, "gamma_signal": -4372, "vega_signal": -55480, "option_type": "P", "stock_price": 363, "utc_time": 1774884485000}, {"instrument": "MSFT", "mid_signal": -16919, "gamma_signal": 874, "vega_signal": -57642, "option_type": "C", "stock_price": 363, "utc_time": 1774884490000}, {"instrument": "MSFT", "mid_signal": -1840, "gamma_signal": 6045, "vega_signal": 1731, "option_type": "P", "stock_price": 363, "utc_time": 1774884490000}, {"instrument": "MSFT", "mid_signal": -67005, "gamma_signal": -21253, "vega_signal": -84678, "option_type": "C", "stock_price": 362.93, "utc_time": 1774884495000}, {"instrument": "MSFT", "mid_signal": 102730, "gamma_signal": -20596, "vega_signal": -79889, "option_type": "P", "stock_price": 362.93, "utc_time": 1774884495000}, {"instrument": "MSFT", "mid_signal": -30737, "gamma_signal": -4471, "vega_signal": -95575, "option_type": "C", "stock_price": 362.95, "utc_time": 1774884500000}, {"instrument": "MSFT", "mid_signal": 1112707, "gamma_signal": -115938, "vega_signal": -91833, "option_type": "P", "stock_price": 362.93, "utc_time": 1774884500000}, {"instrument": "MSFT", "mid_signal": -1842, "gamma_signal": 1223, "vega_signal": 95588, "option_type": "C", "stock_price": 362.91, "utc_time": 1774884505000}, {"instrument": "MSFT", "mid_signal": -77984, "gamma_signal": 24379, "vega_signal": 23652, "option_type": "P", "stock_price": 362.91, "utc_time": 1774884505000}, {"instrument": "MSFT", "mid_signal": -43022, "gamma_signal": -578, "vega_signal": -86897, "option_type": "C", "stock_price": 362.91, "utc_time": 1774884510000}, {"instrument": "MSFT", "mid_signal": -147724, "gamma_signal": 15156, "vega_signal": 17762, "option_type": "P", "stock_price": 362.91, "utc_time": 1774884510000}, {"instrument": "MSFT", "mid_signal": -94780, "gamma_signal": -8471, "vega_signal": 16699, "option_type": "C", "stock_price": 362.93, "utc_time": 1774884515000}, {"instrument": "MSFT", "mid_signal": 7157, "gamma_signal": -14856, "vega_signal": 4008, "option_type": "P", "stock_price": 362.93, "utc_time": 1774884515000}, {"instrument": "MSFT", "mid_signal": 64522, "gamma_signal": 5108, "vega_signal": 20245, "option_type": "C", "stock_price": 362.9, "utc_time": 1774884520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.93, "utc_time": 1774884520000}, {"instrument": "MSFT", "mid_signal": -304211, "gamma_signal": -27829, "vega_signal": -65257, "option_type": "C", "stock_price": 362.92, "utc_time": 1774884525000}, {"instrument": "MSFT", "mid_signal": -137826, "gamma_signal": 20054, "vega_signal": 10111, "option_type": "P", "stock_price": 362.9, "utc_time": 1774884525000}, {"instrument": "MSFT", "mid_signal": -26691, "gamma_signal": -14341, "vega_signal": -21902, "option_type": "C", "stock_price": 362.85, "utc_time": 1774884530000}, {"instrument": "MSFT", "mid_signal": -203029, "gamma_signal": 23606, "vega_signal": 53841, "option_type": "P", "stock_price": 362.85, "utc_time": 1774884530000}, {"instrument": "MSFT", "mid_signal": -107697, "gamma_signal": -48877, "vega_signal": 36625, "option_type": "C", "stock_price": 362.85, "utc_time": 1774884535000}, {"instrument": "MSFT", "mid_signal": 27652, "gamma_signal": -12965, "vega_signal": 3358, "option_type": "P", "stock_price": 362.85, "utc_time": 1774884535000}, {"instrument": "MSFT", "mid_signal": -248951, "gamma_signal": -20601, "vega_signal": -120006, "option_type": "C", "stock_price": 362.9, "utc_time": 1774884540000}, {"instrument": "MSFT", "mid_signal": -31944, "gamma_signal": 8668, "vega_signal": 2481, "option_type": "P", "stock_price": 362.9, "utc_time": 1774884540000}, {"instrument": "MSFT", "mid_signal": -1012057, "gamma_signal": -362294, "vega_signal": -100818, "option_type": "C", "stock_price": 362.84, "utc_time": 1774884545000}, {"instrument": "MSFT", "mid_signal": -23712, "gamma_signal": 3116, "vega_signal": 13792, "option_type": "P", "stock_price": 362.9, "utc_time": 1774884545000}, {"instrument": "MSFT", "mid_signal": -446879, "gamma_signal": -28711, "vega_signal": -381107, "option_type": "C", "stock_price": 362.77, "utc_time": 1774884550000}, {"instrument": "MSFT", "mid_signal": 48166, "gamma_signal": -1786, "vega_signal": -25732, "option_type": "P", "stock_price": 362.77, "utc_time": 1774884550000}, {"instrument": "MSFT", "mid_signal": 102311, "gamma_signal": 33027, "vega_signal": 12971, "option_type": "C", "stock_price": 362.78, "utc_time": 1774884555000}, {"instrument": "MSFT", "mid_signal": -83720, "gamma_signal": 19118, "vega_signal": 8801, "option_type": "P", "stock_price": 362.78, "utc_time": 1774884555000}, {"instrument": "MSFT", "mid_signal": -72545, "gamma_signal": -30280, "vega_signal": -142411, "option_type": "C", "stock_price": 362.79, "utc_time": 1774884560000}, {"instrument": "MSFT", "mid_signal": -40977, "gamma_signal": 2787, "vega_signal": 34125, "option_type": "P", "stock_price": 362.79, "utc_time": 1774884560000}, {"instrument": "MSFT", "mid_signal": -26145, "gamma_signal": 2530, "vega_signal": -19458, "option_type": "C", "stock_price": 362.77, "utc_time": 1774884565000}, {"instrument": "MSFT", "mid_signal": 97932, "gamma_signal": 16464, "vega_signal": -40439, "option_type": "P", "stock_price": 362.77, "utc_time": 1774884565000}, {"instrument": "MSFT", "mid_signal": 70587, "gamma_signal": 31351, "vega_signal": -117586, "option_type": "C", "stock_price": 362.79, "utc_time": 1774884570000}, {"instrument": "MSFT", "mid_signal": 479894, "gamma_signal": -36959, "vega_signal": -86738, "option_type": "P", "stock_price": 362.79, "utc_time": 1774884570000}, {"instrument": "MSFT", "mid_signal": -120486, "gamma_signal": -13792, "vega_signal": 42275, "option_type": "C", "stock_price": 362.79, "utc_time": 1774884575000}, {"instrument": "MSFT", "mid_signal": 85324, "gamma_signal": -19344, "vega_signal": 22456, "option_type": "P", "stock_price": 362.79, "utc_time": 1774884575000}, {"instrument": "MSFT", "mid_signal": 81530, "gamma_signal": 11841, "vega_signal": -6729, "option_type": "C", "stock_price": 362.86, "utc_time": 1774884580000}, {"instrument": "MSFT", "mid_signal": -8268, "gamma_signal": 1202, "vega_signal": -5320, "option_type": "P", "stock_price": 362.86, "utc_time": 1774884580000}, {"instrument": "MSFT", "mid_signal": 358812, "gamma_signal": 36359, "vega_signal": 54724, "option_type": "C", "stock_price": 362.9, "utc_time": 1774884585000}, {"instrument": "MSFT", "mid_signal": 35427, "gamma_signal": -6914, "vega_signal": -32047, "option_type": "P", "stock_price": 362.9, "utc_time": 1774884585000}, {"instrument": "MSFT", "mid_signal": 94666, "gamma_signal": 12041, "vega_signal": 64301, "option_type": "C", "stock_price": 362.96, "utc_time": 1774884590000}, {"instrument": "MSFT", "mid_signal": -29179, "gamma_signal": -18332, "vega_signal": 285393, "option_type": "P", "stock_price": 362.96, "utc_time": 1774884590000}, {"instrument": "MSFT", "mid_signal": 356764, "gamma_signal": 12020, "vega_signal": 518202, "option_type": "C", "stock_price": 362.995, "utc_time": 1774884595000}, {"instrument": "MSFT", "mid_signal": 364493, "gamma_signal": -100568, "vega_signal": -2706, "option_type": "P", "stock_price": 362.98, "utc_time": 1774884595000}, {"instrument": "MSFT", "mid_signal": 317989, "gamma_signal": 32283, "vega_signal": 79897, "option_type": "C", "stock_price": 363, "utc_time": 1774884600000}, {"instrument": "MSFT", "mid_signal": -131646, "gamma_signal": 5987, "vega_signal": 48567, "option_type": "P", "stock_price": 363.01, "utc_time": 1774884600000}, {"instrument": "MSFT", "mid_signal": -107311, "gamma_signal": -26982, "vega_signal": -2969, "option_type": "C", "stock_price": 362.99, "utc_time": 1774884605000}, {"instrument": "MSFT", "mid_signal": -91004, "gamma_signal": 25698, "vega_signal": -5632, "option_type": "P", "stock_price": 362.99, "utc_time": 1774884605000}, {"instrument": "MSFT", "mid_signal": 3698, "gamma_signal": 1779, "vega_signal": 532, "option_type": "C", "stock_price": 362.99, "utc_time": 1774884610000}, {"instrument": "MSFT", "mid_signal": 8492, "gamma_signal": -684, "vega_signal": -12746, "option_type": "P", "stock_price": 362.99, "utc_time": 1774884610000}, {"instrument": "MSFT", "mid_signal": -779440, "gamma_signal": -40073, "vega_signal": -469419, "option_type": "C", "stock_price": 362.85, "utc_time": 1774884615000}, {"instrument": "MSFT", "mid_signal": -241500, "gamma_signal": 12537, "vega_signal": -154424, "option_type": "P", "stock_price": 362.85, "utc_time": 1774884615000}, {"instrument": "MSFT", "mid_signal": -150799, "gamma_signal": -15703, "vega_signal": -84481, "option_type": "C", "stock_price": 362.88, "utc_time": 1774884620000}, {"instrument": "MSFT", "mid_signal": 123564, "gamma_signal": -22746, "vega_signal": -40295, "option_type": "P", "stock_price": 362.88, "utc_time": 1774884620000}, {"instrument": "MSFT", "mid_signal": -14274, "gamma_signal": 29948, "vega_signal": -40659, "option_type": "C", "stock_price": 362.8, "utc_time": 1774884625000}, {"instrument": "MSFT", "mid_signal": -64339, "gamma_signal": 8983, "vega_signal": 14008, "option_type": "P", "stock_price": 362.8, "utc_time": 1774884625000}, {"instrument": "MSFT", "mid_signal": -119264, "gamma_signal": -8243, "vega_signal": -271661, "option_type": "C", "stock_price": 362.75, "utc_time": 1774884630000}, {"instrument": "MSFT", "mid_signal": 127914, "gamma_signal": -60174, "vega_signal": 36393, "option_type": "P", "stock_price": 362.75, "utc_time": 1774884630000}, {"instrument": "MSFT", "mid_signal": -10370, "gamma_signal": -879, "vega_signal": -291, "option_type": "C", "stock_price": 362.82, "utc_time": 1774884635000}, {"instrument": "MSFT", "mid_signal": -108751, "gamma_signal": 29634, "vega_signal": 7644, "option_type": "P", "stock_price": 362.82, "utc_time": 1774884635000}, {"instrument": "MSFT", "mid_signal": -185878, "gamma_signal": -36228, "vega_signal": -136224, "option_type": "C", "stock_price": 362.82, "utc_time": 1774884640000}, {"instrument": "MSFT", "mid_signal": -165248, "gamma_signal": 44117, "vega_signal": 11822, "option_type": "P", "stock_price": 362.82, "utc_time": 1774884640000}, {"instrument": "MSFT", "mid_signal": -50326, "gamma_signal": -2417, "vega_signal": 67142, "option_type": "C", "stock_price": 362.9, "utc_time": 1774884645000}, {"instrument": "MSFT", "mid_signal": -556111, "gamma_signal": 71008, "vega_signal": 22096, "option_type": "P", "stock_price": 362.87, "utc_time": 1774884645000}, {"instrument": "MSFT", "mid_signal": 5368, "gamma_signal": 4274, "vega_signal": -22174, "option_type": "C", "stock_price": 362.87, "utc_time": 1774884650000}, {"instrument": "MSFT", "mid_signal": -189998, "gamma_signal": 10832, "vega_signal": 97673, "option_type": "P", "stock_price": 362.87, "utc_time": 1774884650000}, {"instrument": "MSFT", "mid_signal": -14785, "gamma_signal": 30, "vega_signal": 16543, "option_type": "C", "stock_price": 362.93, "utc_time": 1774884655000}, {"instrument": "MSFT", "mid_signal": 2834, "gamma_signal": 4406, "vega_signal": -2387, "option_type": "P", "stock_price": 362.93, "utc_time": 1774884655000}, {"instrument": "MSFT", "mid_signal": 5143, "gamma_signal": -2887, "vega_signal": 38565, "option_type": "C", "stock_price": 362.95, "utc_time": 1774884660000}, {"instrument": "MSFT", "mid_signal": 175018, "gamma_signal": -37104, "vega_signal": -29748, "option_type": "P", "stock_price": 362.95, "utc_time": 1774884660000}, {"instrument": "MSFT", "mid_signal": 3024, "gamma_signal": 2402, "vega_signal": 32920, "option_type": "C", "stock_price": 363, "utc_time": 1774884665000}, {"instrument": "MSFT", "mid_signal": 366732, "gamma_signal": -5199, "vega_signal": -198121, "option_type": "P", "stock_price": 363, "utc_time": 1774884665000}, {"instrument": "MSFT", "mid_signal": 463003, "gamma_signal": 13167, "vega_signal": 358249, "option_type": "C", "stock_price": 363, "utc_time": 1774884670000}, {"instrument": "MSFT", "mid_signal": -18339, "gamma_signal": 40643, "vega_signal": -317276, "option_type": "P", "stock_price": 363, "utc_time": 1774884670000}, {"instrument": "MSFT", "mid_signal": 110648, "gamma_signal": 5331, "vega_signal": 249339, "option_type": "C", "stock_price": 362.985, "utc_time": 1774884675000}, {"instrument": "MSFT", "mid_signal": 791, "gamma_signal": 24, "vega_signal": -4924, "option_type": "P", "stock_price": 362.985, "utc_time": 1774884675000}, {"instrument": "MSFT", "mid_signal": 18493, "gamma_signal": 4099, "vega_signal": 30401, "option_type": "C", "stock_price": 362.995, "utc_time": 1774884680000}, {"instrument": "MSFT", "mid_signal": 72278, "gamma_signal": -9674, "vega_signal": -28240, "option_type": "P", "stock_price": 362.995, "utc_time": 1774884680000}, {"instrument": "MSFT", "mid_signal": 145902, "gamma_signal": 8505, "vega_signal": 173762, "option_type": "C", "stock_price": 362.995, "utc_time": 1774884685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.995, "utc_time": 1774884685000}, {"instrument": "MSFT", "mid_signal": -196321, "gamma_signal": -1952, "vega_signal": -469330, "option_type": "C", "stock_price": 362.995, "utc_time": 1774884690000}, {"instrument": "MSFT", "mid_signal": -35101, "gamma_signal": 141, "vega_signal": 2167, "option_type": "P", "stock_price": 362.995, "utc_time": 1774884690000}, {"instrument": "MSFT", "mid_signal": 69924, "gamma_signal": 8031, "vega_signal": 190457, "option_type": "C", "stock_price": 362.99, "utc_time": 1774884695000}, {"instrument": "MSFT", "mid_signal": -187949, "gamma_signal": 12187, "vega_signal": 169978, "option_type": "P", "stock_price": 362.99, "utc_time": 1774884695000}, {"instrument": "MSFT", "mid_signal": 18152873, "gamma_signal": 1422535, "vega_signal": 5608394, "option_type": "C", "stock_price": 362.99, "utc_time": 1774884700000}, {"instrument": "MSFT", "mid_signal": -2696336, "gamma_signal": 256355, "vega_signal": 1029634, "option_type": "P", "stock_price": 362.99, "utc_time": 1774884700000}, {"instrument": "MSFT", "mid_signal": 195393, "gamma_signal": 16217, "vega_signal": 115090, "option_type": "C", "stock_price": 362.98, "utc_time": 1774884705000}, {"instrument": "MSFT", "mid_signal": -2795707, "gamma_signal": 105672, "vega_signal": 1612489, "option_type": "P", "stock_price": 362.98, "utc_time": 1774884705000}, {"instrument": "MSFT", "mid_signal": 1898008, "gamma_signal": 425954, "vega_signal": 939209, "option_type": "C", "stock_price": 363, "utc_time": 1774884710000}, {"instrument": "MSFT", "mid_signal": 260747, "gamma_signal": -40922, "vega_signal": -131748, "option_type": "P", "stock_price": 363.04, "utc_time": 1774884710000}, {"instrument": "MSFT", "mid_signal": 116934, "gamma_signal": 7306, "vega_signal": 74626, "option_type": "C", "stock_price": 363, "utc_time": 1774884715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363, "utc_time": 1774884715000}, {"instrument": "MSFT", "mid_signal": 37909, "gamma_signal": 3205, "vega_signal": 74428, "option_type": "C", "stock_price": 362.97, "utc_time": 1774884720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363, "utc_time": 1774884720000}, {"instrument": "MSFT", "mid_signal": -39751, "gamma_signal": 2777, "vega_signal": -71311, "option_type": "C", "stock_price": 362.97, "utc_time": 1774884725000}, {"instrument": "MSFT", "mid_signal": 238552, "gamma_signal": -64807, "vega_signal": -17610, "option_type": "P", "stock_price": 362.97, "utc_time": 1774884725000}, {"instrument": "MSFT", "mid_signal": -435922, "gamma_signal": -80809, "vega_signal": 422878, "option_type": "C", "stock_price": 362.92, "utc_time": 1774884730000}, {"instrument": "MSFT", "mid_signal": -9774, "gamma_signal": 279, "vega_signal": 19393, "option_type": "P", "stock_price": 362.92, "utc_time": 1774884730000}, {"instrument": "MSFT", "mid_signal": 203317, "gamma_signal": 42745, "vega_signal": 14176, "option_type": "C", "stock_price": 362.92, "utc_time": 1774884735000}, {"instrument": "MSFT", "mid_signal": -20046, "gamma_signal": 6511, "vega_signal": 5397, "option_type": "P", "stock_price": 362.92, "utc_time": 1774884735000}, {"instrument": "MSFT", "mid_signal": -39468, "gamma_signal": 2156, "vega_signal": 44579, "option_type": "C", "stock_price": 362.99, "utc_time": 1774884740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.92, "utc_time": 1774884740000}, {"instrument": "MSFT", "mid_signal": 1786591, "gamma_signal": 383851, "vega_signal": -29773, "option_type": "C", "stock_price": 363.02, "utc_time": 1774884745000}, {"instrument": "MSFT", "mid_signal": -36072, "gamma_signal": 18732, "vega_signal": 1881, "option_type": "P", "stock_price": 363.02, "utc_time": 1774884745000}, {"instrument": "MSFT", "mid_signal": 127302, "gamma_signal": 17226, "vega_signal": 47259, "option_type": "C", "stock_price": 363.02, "utc_time": 1774884750000}, {"instrument": "MSFT", "mid_signal": -6945, "gamma_signal": -1416, "vega_signal": 10453, "option_type": "P", "stock_price": 363.02, "utc_time": 1774884750000}, {"instrument": "MSFT", "mid_signal": 39647, "gamma_signal": 1417, "vega_signal": 60564, "option_type": "C", "stock_price": 363.02, "utc_time": 1774884755000}, {"instrument": "MSFT", "mid_signal": -6508, "gamma_signal": 138, "vega_signal": 9150, "option_type": "P", "stock_price": 363.02, "utc_time": 1774884755000}, {"instrument": "MSFT", "mid_signal": 625244, "gamma_signal": 185769, "vega_signal": 185584, "option_type": "C", "stock_price": 363.015, "utc_time": 1774884760000}, {"instrument": "MSFT", "mid_signal": 296664, "gamma_signal": -80685, "vega_signal": -21961, "option_type": "P", "stock_price": 363.12, "utc_time": 1774884760000}, {"instrument": "MSFT", "mid_signal": 97815, "gamma_signal": 38128, "vega_signal": 23320, "option_type": "C", "stock_price": 363.015, "utc_time": 1774884765000}, {"instrument": "MSFT", "mid_signal": 50930, "gamma_signal": -5362, "vega_signal": -18279, "option_type": "P", "stock_price": 363.015, "utc_time": 1774884765000}, {"instrument": "MSFT", "mid_signal": -36547, "gamma_signal": -13813, "vega_signal": -1359, "option_type": "C", "stock_price": 363.015, "utc_time": 1774884770000}, {"instrument": "MSFT", "mid_signal": -85786, "gamma_signal": 38867, "vega_signal": 7631, "option_type": "P", "stock_price": 363.015, "utc_time": 1774884770000}, {"instrument": "MSFT", "mid_signal": -131187, "gamma_signal": -11053, "vega_signal": -37715, "option_type": "C", "stock_price": 363.015, "utc_time": 1774884775000}, {"instrument": "MSFT", "mid_signal": -7773, "gamma_signal": 3820, "vega_signal": 1438, "option_type": "P", "stock_price": 363.015, "utc_time": 1774884775000}, {"instrument": "MSFT", "mid_signal": 170756, "gamma_signal": 35737, "vega_signal": 182926, "option_type": "C", "stock_price": 362.995, "utc_time": 1774884780000}, {"instrument": "MSFT", "mid_signal": 153672, "gamma_signal": 3062, "vega_signal": -74161, "option_type": "P", "stock_price": 362.995, "utc_time": 1774884780000}, {"instrument": "MSFT", "mid_signal": 2765, "gamma_signal": 451, "vega_signal": 1714, "option_type": "C", "stock_price": 362.995, "utc_time": 1774884785000}, {"instrument": "MSFT", "mid_signal": 21068, "gamma_signal": -4470, "vega_signal": -7553, "option_type": "P", "stock_price": 362.995, "utc_time": 1774884785000}, {"instrument": "MSFT", "mid_signal": 75032, "gamma_signal": 29930, "vega_signal": -32611, "option_type": "C", "stock_price": 362.995, "utc_time": 1774884790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.995, "utc_time": 1774884790000}, {"instrument": "MSFT", "mid_signal": 8450, "gamma_signal": 35077, "vega_signal": -442238, "option_type": "C", "stock_price": 362.995, "utc_time": 1774884795000}, {"instrument": "MSFT", "mid_signal": -90303, "gamma_signal": 21784, "vega_signal": 29814, "option_type": "P", "stock_price": 362.995, "utc_time": 1774884795000}, {"instrument": "MSFT", "mid_signal": 4063, "gamma_signal": 1615, "vega_signal": 1076, "option_type": "C", "stock_price": 362.995, "utc_time": 1774884800000}, {"instrument": "MSFT", "mid_signal": 48416, "gamma_signal": -16586, "vega_signal": -2824, "option_type": "P", "stock_price": 362.995, "utc_time": 1774884800000}, {"instrument": "MSFT", "mid_signal": 117424, "gamma_signal": 19605, "vega_signal": 50622, "option_type": "C", "stock_price": 363, "utc_time": 1774884805000}, {"instrument": "MSFT", "mid_signal": 8660, "gamma_signal": 5550, "vega_signal": -41086, "option_type": "P", "stock_price": 362.995, "utc_time": 1774884805000}, {"instrument": "MSFT", "mid_signal": 60085, "gamma_signal": 27169, "vega_signal": -6170, "option_type": "C", "stock_price": 363, "utc_time": 1774884810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363, "utc_time": 1774884810000}, {"instrument": "MSFT", "mid_signal": -396129, "gamma_signal": -81429, "vega_signal": -58154, "option_type": "C", "stock_price": 362.995, "utc_time": 1774884815000}, {"instrument": "MSFT", "mid_signal": 152321, "gamma_signal": -10019, "vega_signal": -55448, "option_type": "P", "stock_price": 363, "utc_time": 1774884815000}, {"instrument": "MSFT", "mid_signal": -2002460, "gamma_signal": -103044, "vega_signal": -896530, "option_type": "C", "stock_price": 362.88, "utc_time": 1774884820000}, {"instrument": "MSFT", "mid_signal": -1752455, "gamma_signal": 111994, "vega_signal": 953279, "option_type": "P", "stock_price": 362.88, "utc_time": 1774884820000}, {"instrument": "MSFT", "mid_signal": 154126, "gamma_signal": 14494, "vega_signal": 39935, "option_type": "C", "stock_price": 362.88, "utc_time": 1774884825000}, {"instrument": "MSFT", "mid_signal": 270309, "gamma_signal": -77166, "vega_signal": -9463, "option_type": "P", "stock_price": 362.88, "utc_time": 1774884825000}, {"instrument": "MSFT", "mid_signal": 214479, "gamma_signal": 34681, "vega_signal": 45332, "option_type": "C", "stock_price": 362.81, "utc_time": 1774884830000}, {"instrument": "MSFT", "mid_signal": -389935, "gamma_signal": 40362, "vega_signal": 17973, "option_type": "P", "stock_price": 362.82, "utc_time": 1774884830000}, {"instrument": "MSFT", "mid_signal": 153211, "gamma_signal": 19301, "vega_signal": 83731, "option_type": "C", "stock_price": 362.86, "utc_time": 1774884835000}, {"instrument": "MSFT", "mid_signal": -438602, "gamma_signal": 6294, "vega_signal": 1100462, "option_type": "P", "stock_price": 362.86, "utc_time": 1774884835000}, {"instrument": "MSFT", "mid_signal": 34032, "gamma_signal": 1739, "vega_signal": 20954, "option_type": "C", "stock_price": 362.98, "utc_time": 1774884840000}, {"instrument": "MSFT", "mid_signal": -56775, "gamma_signal": 2019, "vega_signal": 53559, "option_type": "P", "stock_price": 362.98, "utc_time": 1774884840000}, {"instrument": "MSFT", "mid_signal": 508758, "gamma_signal": 53957, "vega_signal": 234283, "option_type": "C", "stock_price": 363.19, "utc_time": 1774884845000}, {"instrument": "MSFT", "mid_signal": 809023, "gamma_signal": -121329, "vega_signal": -133481, "option_type": "P", "stock_price": 363.19, "utc_time": 1774884845000}, {"instrument": "MSFT", "mid_signal": -1652, "gamma_signal": 1701, "vega_signal": -36037, "option_type": "C", "stock_price": 363.22, "utc_time": 1774884850000}, {"instrument": "MSFT", "mid_signal": 284271, "gamma_signal": -74190, "vega_signal": -35834, "option_type": "P", "stock_price": 363.22, "utc_time": 1774884850000}, {"instrument": "MSFT", "mid_signal": -106945, "gamma_signal": -42088, "vega_signal": -11898, "option_type": "C", "stock_price": 363.21, "utc_time": 1774884855000}, {"instrument": "MSFT", "mid_signal": 47471, "gamma_signal": -20612, "vega_signal": 4398, "option_type": "P", "stock_price": 363.22, "utc_time": 1774884855000}, {"instrument": "MSFT", "mid_signal": 19041, "gamma_signal": 16778, "vega_signal": -196773, "option_type": "C", "stock_price": 363.11, "utc_time": 1774884860000}, {"instrument": "MSFT", "mid_signal": -804979, "gamma_signal": 178639, "vega_signal": 48715, "option_type": "P", "stock_price": 363.19, "utc_time": 1774884860000}, {"instrument": "MSFT", "mid_signal": 62601, "gamma_signal": 15504, "vega_signal": 4362, "option_type": "C", "stock_price": 363.06, "utc_time": 1774884865000}, {"instrument": "MSFT", "mid_signal": -3587, "gamma_signal": 2357, "vega_signal": 813, "option_type": "P", "stock_price": 363.06, "utc_time": 1774884865000}, {"instrument": "MSFT", "mid_signal": 23292, "gamma_signal": 1255, "vega_signal": 21252, "option_type": "C", "stock_price": 363.12, "utc_time": 1774884870000}, {"instrument": "MSFT", "mid_signal": 350119, "gamma_signal": -89996, "vega_signal": -51410, "option_type": "P", "stock_price": 363.12, "utc_time": 1774884870000}, {"instrument": "MSFT", "mid_signal": 245301, "gamma_signal": 8259, "vega_signal": 588101, "option_type": "C", "stock_price": 363.3, "utc_time": 1774884875000}, {"instrument": "MSFT", "mid_signal": -183348, "gamma_signal": -5, "vega_signal": 28146, "option_type": "P", "stock_price": 363.12, "utc_time": 1774884875000}, {"instrument": "MSFT", "mid_signal": 2214654, "gamma_signal": 425809, "vega_signal": 414001, "option_type": "C", "stock_price": 363.28, "utc_time": 1774884880000}, {"instrument": "MSFT", "mid_signal": -90550, "gamma_signal": 61260, "vega_signal": -59736, "option_type": "P", "stock_price": 363.28, "utc_time": 1774884880000}, {"instrument": "MSFT", "mid_signal": 314669, "gamma_signal": 5462, "vega_signal": 343412, "option_type": "C", "stock_price": 363.38, "utc_time": 1774884885000}, {"instrument": "MSFT", "mid_signal": 462468, "gamma_signal": -153221, "vega_signal": -72412, "option_type": "P", "stock_price": 363.38, "utc_time": 1774884885000}, {"instrument": "MSFT", "mid_signal": -477205, "gamma_signal": -68679, "vega_signal": -13036, "option_type": "C", "stock_price": 363.34, "utc_time": 1774884890000}, {"instrument": "MSFT", "mid_signal": 63171, "gamma_signal": -19841, "vega_signal": -29984, "option_type": "P", "stock_price": 363.34, "utc_time": 1774884890000}, {"instrument": "MSFT", "mid_signal": 846052, "gamma_signal": 420930, "vega_signal": -225343, "option_type": "C", "stock_price": 363.32, "utc_time": 1774884895000}, {"instrument": "MSFT", "mid_signal": -153510, "gamma_signal": 3555, "vega_signal": 219556, "option_type": "P", "stock_price": 363.32, "utc_time": 1774884895000}, {"instrument": "MSFT", "mid_signal": -209885, "gamma_signal": -99439, "vega_signal": 240422, "option_type": "C", "stock_price": 363.32, "utc_time": 1774884900000}, {"instrument": "MSFT", "mid_signal": 660710, "gamma_signal": -128933, "vega_signal": -116163, "option_type": "P", "stock_price": 363.32, "utc_time": 1774884900000}, {"instrument": "MSFT", "mid_signal": 27980, "gamma_signal": -1279, "vega_signal": 103535, "option_type": "C", "stock_price": 363.47, "utc_time": 1774884905000}, {"instrument": "MSFT", "mid_signal": 9895, "gamma_signal": 9959, "vega_signal": -46408, "option_type": "P", "stock_price": 363.47, "utc_time": 1774884905000}, {"instrument": "MSFT", "mid_signal": -2187144, "gamma_signal": -466617, "vega_signal": -95252, "option_type": "C", "stock_price": 363.52, "utc_time": 1774884910000}, {"instrument": "MSFT", "mid_signal": 16740, "gamma_signal": -4339, "vega_signal": 20032, "option_type": "P", "stock_price": 363.52, "utc_time": 1774884910000}, {"instrument": "MSFT", "mid_signal": -1175255, "gamma_signal": -159918, "vega_signal": -256382, "option_type": "C", "stock_price": 363.52, "utc_time": 1774884915000}, {"instrument": "MSFT", "mid_signal": 223848, "gamma_signal": -35087, "vega_signal": -70530, "option_type": "P", "stock_price": 363.52, "utc_time": 1774884915000}, {"instrument": "MSFT", "mid_signal": -29673, "gamma_signal": -14357, "vega_signal": 679466, "option_type": "C", "stock_price": 363.6, "utc_time": 1774884920000}, {"instrument": "MSFT", "mid_signal": 34861, "gamma_signal": 10093, "vega_signal": -48442, "option_type": "P", "stock_price": 363.6, "utc_time": 1774884920000}, {"instrument": "MSFT", "mid_signal": 1243660, "gamma_signal": 293812, "vega_signal": 978147, "option_type": "C", "stock_price": 363.7, "utc_time": 1774884925000}, {"instrument": "MSFT", "mid_signal": 2043068, "gamma_signal": -170860, "vega_signal": -643014, "option_type": "P", "stock_price": 363.7, "utc_time": 1774884925000}, {"instrument": "MSFT", "mid_signal": -1909617, "gamma_signal": -139116, "vega_signal": -401259, "option_type": "C", "stock_price": 363.33, "utc_time": 1774884930000}, {"instrument": "MSFT", "mid_signal": -1910575, "gamma_signal": 143011, "vega_signal": 1233695, "option_type": "P", "stock_price": 363.33, "utc_time": 1774884930000}, {"instrument": "MSFT", "mid_signal": 116623, "gamma_signal": 8243, "vega_signal": 1011, "option_type": "C", "stock_price": 363.33, "utc_time": 1774884935000}, {"instrument": "MSFT", "mid_signal": -46256, "gamma_signal": 16828, "vega_signal": -21693, "option_type": "P", "stock_price": 363.33, "utc_time": 1774884935000}, {"instrument": "MSFT", "mid_signal": 6239, "gamma_signal": -13368, "vega_signal": -6934, "option_type": "C", "stock_price": 363.45, "utc_time": 1774884940000}, {"instrument": "MSFT", "mid_signal": 93112, "gamma_signal": -3485, "vega_signal": -138514, "option_type": "P", "stock_price": 363.45, "utc_time": 1774884940000}, {"instrument": "MSFT", "mid_signal": -31565, "gamma_signal": -3452, "vega_signal": -86060, "option_type": "C", "stock_price": 363.5, "utc_time": 1774884945000}, {"instrument": "MSFT", "mid_signal": -11114, "gamma_signal": -1257, "vega_signal": 19282, "option_type": "P", "stock_price": 363.5, "utc_time": 1774884945000}, {"instrument": "MSFT", "mid_signal": -85785, "gamma_signal": 11434, "vega_signal": 30565, "option_type": "C", "stock_price": 363.5, "utc_time": 1774884950000}, {"instrument": "MSFT", "mid_signal": 22950, "gamma_signal": -909, "vega_signal": -55148, "option_type": "P", "stock_price": 363.5, "utc_time": 1774884950000}, {"instrument": "MSFT", "mid_signal": -1232939, "gamma_signal": -155160, "vega_signal": -214351, "option_type": "C", "stock_price": 363.52, "utc_time": 1774884955000}, {"instrument": "MSFT", "mid_signal": 23565, "gamma_signal": -2336, "vega_signal": -57006, "option_type": "P", "stock_price": 363.52, "utc_time": 1774884955000}, {"instrument": "MSFT", "mid_signal": 1296, "gamma_signal": 45691, "vega_signal": 376, "option_type": "C", "stock_price": 363.52, "utc_time": 1774884960000}, {"instrument": "MSFT", "mid_signal": -12925, "gamma_signal": 1382, "vega_signal": 3807, "option_type": "P", "stock_price": 363.52, "utc_time": 1774884960000}, {"instrument": "MSFT", "mid_signal": -43419, "gamma_signal": 18179, "vega_signal": 44236, "option_type": "C", "stock_price": 363.41, "utc_time": 1774884965000}, {"instrument": "MSFT", "mid_signal": -138146, "gamma_signal": 42446, "vega_signal": 11289, "option_type": "P", "stock_price": 363.52, "utc_time": 1774884965000}, {"instrument": "MSFT", "mid_signal": 58622, "gamma_signal": -6606, "vega_signal": -36038, "option_type": "C", "stock_price": 363.35, "utc_time": 1774884970000}, {"instrument": "MSFT", "mid_signal": -102221, "gamma_signal": 17159, "vega_signal": 18690, "option_type": "P", "stock_price": 363.41, "utc_time": 1774884970000}, {"instrument": "MSFT", "mid_signal": 91210, "gamma_signal": 18202, "vega_signal": 53513, "option_type": "C", "stock_price": 363.39, "utc_time": 1774884975000}, {"instrument": "MSFT", "mid_signal": -39491, "gamma_signal": 12651, "vega_signal": -1944, "option_type": "P", "stock_price": 363.39, "utc_time": 1774884975000}, {"instrument": "MSFT", "mid_signal": -384550, "gamma_signal": -37999, "vega_signal": -218160, "option_type": "C", "stock_price": 363.4, "utc_time": 1774884980000}, {"instrument": "MSFT", "mid_signal": -9969, "gamma_signal": 219, "vega_signal": 55625, "option_type": "P", "stock_price": 363.4, "utc_time": 1774884980000}, {"instrument": "MSFT", "mid_signal": -98560, "gamma_signal": -6939, "vega_signal": -56890, "option_type": "C", "stock_price": 363.44, "utc_time": 1774884985000}, {"instrument": "MSFT", "mid_signal": 3975065, "gamma_signal": -318737, "vega_signal": -1199004, "option_type": "P", "stock_price": 363.44, "utc_time": 1774884985000}, {"instrument": "MSFT", "mid_signal": -1537919, "gamma_signal": -139590, "vega_signal": -346849, "option_type": "C", "stock_price": 363.56, "utc_time": 1774884990000}, {"instrument": "MSFT", "mid_signal": -272949, "gamma_signal": 83254, "vega_signal": 29102, "option_type": "P", "stock_price": 363.56, "utc_time": 1774884990000}, {"instrument": "MSFT", "mid_signal": -680890, "gamma_signal": -15637, "vega_signal": -323914, "option_type": "C", "stock_price": 363.56, "utc_time": 1774884995000}, {"instrument": "MSFT", "mid_signal": 265142, "gamma_signal": -43985, "vega_signal": -85329, "option_type": "P", "stock_price": 363.59, "utc_time": 1774884995000}, {"instrument": "MSFT", "mid_signal": -30967, "gamma_signal": -6377, "vega_signal": -21595, "option_type": "C", "stock_price": 363.6, "utc_time": 1774885000000}, {"instrument": "MSFT", "mid_signal": -19753, "gamma_signal": -2954, "vega_signal": 2550, "option_type": "P", "stock_price": 363.6, "utc_time": 1774885000000}, {"instrument": "MSFT", "mid_signal": -109639, "gamma_signal": -21191, "vega_signal": -173501, "option_type": "C", "stock_price": 363.57, "utc_time": 1774885005000}, {"instrument": "MSFT", "mid_signal": 15184, "gamma_signal": -252, "vega_signal": -47709, "option_type": "P", "stock_price": 363.58, "utc_time": 1774885005000}, {"instrument": "MSFT", "mid_signal": -499591, "gamma_signal": -26201, "vega_signal": -884782, "option_type": "C", "stock_price": 363.57, "utc_time": 1774885010000}, {"instrument": "MSFT", "mid_signal": -26887, "gamma_signal": 1433, "vega_signal": 7183, "option_type": "P", "stock_price": 363.57, "utc_time": 1774885010000}, {"instrument": "MSFT", "mid_signal": 441437, "gamma_signal": 78192, "vega_signal": 27123, "option_type": "C", "stock_price": 363.55, "utc_time": 1774885015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.57, "utc_time": 1774885015000}, {"instrument": "MSFT", "mid_signal": -28990, "gamma_signal": -21090, "vega_signal": -1262, "option_type": "C", "stock_price": 363.48, "utc_time": 1774885020000}, {"instrument": "MSFT", "mid_signal": 9091, "gamma_signal": -492, "vega_signal": -20287, "option_type": "P", "stock_price": 363.5, "utc_time": 1774885020000}, {"instrument": "MSFT", "mid_signal": -667518, "gamma_signal": -246632, "vega_signal": 135071, "option_type": "C", "stock_price": 363.52, "utc_time": 1774885025000}, {"instrument": "MSFT", "mid_signal": 22744, "gamma_signal": -6195, "vega_signal": -29321, "option_type": "P", "stock_price": 363.49, "utc_time": 1774885025000}, {"instrument": "MSFT", "mid_signal": -207898, "gamma_signal": -17837, "vega_signal": -99764, "option_type": "C", "stock_price": 363.48, "utc_time": 1774885030000}, {"instrument": "MSFT", "mid_signal": -28196, "gamma_signal": 8430, "vega_signal": 2267, "option_type": "P", "stock_price": 363.49, "utc_time": 1774885030000}, {"instrument": "MSFT", "mid_signal": 228370, "gamma_signal": 41222, "vega_signal": -203138, "option_type": "C", "stock_price": 363.5, "utc_time": 1774885035000}, {"instrument": "MSFT", "mid_signal": -56391, "gamma_signal": 16860, "vega_signal": 4533, "option_type": "P", "stock_price": 363.48, "utc_time": 1774885035000}, {"instrument": "MSFT", "mid_signal": 103867, "gamma_signal": 15978, "vega_signal": 33454, "option_type": "C", "stock_price": 363.5, "utc_time": 1774885040000}, {"instrument": "MSFT", "mid_signal": -111223, "gamma_signal": 50639, "vega_signal": 10526, "option_type": "P", "stock_price": 363.5, "utc_time": 1774885040000}, {"instrument": "MSFT", "mid_signal": 114613, "gamma_signal": 75159, "vega_signal": 46162, "option_type": "C", "stock_price": 363.47, "utc_time": 1774885045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.5, "utc_time": 1774885045000}, {"instrument": "MSFT", "mid_signal": -296952, "gamma_signal": 73172, "vega_signal": -164095, "option_type": "C", "stock_price": 363.5, "utc_time": 1774885050000}, {"instrument": "MSFT", "mid_signal": 18825, "gamma_signal": -5511, "vega_signal": 93209, "option_type": "P", "stock_price": 363.5, "utc_time": 1774885050000}, {"instrument": "MSFT", "mid_signal": -40208, "gamma_signal": 5023, "vega_signal": 17637, "option_type": "C", "stock_price": 363.495, "utc_time": 1774885055000}, {"instrument": "MSFT", "mid_signal": 463345, "gamma_signal": -77512, "vega_signal": -11396, "option_type": "P", "stock_price": 363.495, "utc_time": 1774885055000}, {"instrument": "MSFT", "mid_signal": 226205, "gamma_signal": 37892, "vega_signal": 48203, "option_type": "C", "stock_price": 363.5, "utc_time": 1774885060000}, {"instrument": "MSFT", "mid_signal": 184275, "gamma_signal": -47863, "vega_signal": -717, "option_type": "P", "stock_price": 363.5, "utc_time": 1774885060000}, {"instrument": "MSFT", "mid_signal": -100073, "gamma_signal": -25241, "vega_signal": -78171, "option_type": "C", "stock_price": 363.5, "utc_time": 1774885065000}, {"instrument": "MSFT", "mid_signal": 103931, "gamma_signal": -41923, "vega_signal": -26198, "option_type": "P", "stock_price": 363.5, "utc_time": 1774885065000}, {"instrument": "MSFT", "mid_signal": 173655, "gamma_signal": 16114, "vega_signal": 60448, "option_type": "C", "stock_price": 363.5, "utc_time": 1774885070000}, {"instrument": "MSFT", "mid_signal": 131125, "gamma_signal": -33078, "vega_signal": -38306, "option_type": "P", "stock_price": 363.5, "utc_time": 1774885070000}, {"instrument": "MSFT", "mid_signal": 201203, "gamma_signal": 18473, "vega_signal": 65075, "option_type": "C", "stock_price": 363.5, "utc_time": 1774885075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.5, "utc_time": 1774885075000}, {"instrument": "MSFT", "mid_signal": 732186, "gamma_signal": 85477, "vega_signal": 166848, "option_type": "C", "stock_price": 363.75, "utc_time": 1774885080000}, {"instrument": "MSFT", "mid_signal": 1266162, "gamma_signal": -197735, "vega_signal": -1041504, "option_type": "P", "stock_price": 363.75, "utc_time": 1774885080000}, {"instrument": "MSFT", "mid_signal": -356022, "gamma_signal": -137761, "vega_signal": -15165, "option_type": "C", "stock_price": 363.63, "utc_time": 1774885085000}, {"instrument": "MSFT", "mid_signal": 205255, "gamma_signal": -62338, "vega_signal": -6140, "option_type": "P", "stock_price": 363.63, "utc_time": 1774885085000}, {"instrument": "MSFT", "mid_signal": -185719, "gamma_signal": -29307, "vega_signal": 11307, "option_type": "C", "stock_price": 363.695, "utc_time": 1774885090000}, {"instrument": "MSFT", "mid_signal": 20495, "gamma_signal": -1276, "vega_signal": -83788, "option_type": "P", "stock_price": 363.63, "utc_time": 1774885090000}, {"instrument": "MSFT", "mid_signal": 119625, "gamma_signal": 40950, "vega_signal": -125554, "option_type": "C", "stock_price": 363.63, "utc_time": 1774885095000}, {"instrument": "MSFT", "mid_signal": -49055, "gamma_signal": 10736, "vega_signal": 8105, "option_type": "P", "stock_price": 363.66, "utc_time": 1774885095000}, {"instrument": "MSFT", "mid_signal": -103734, "gamma_signal": -11473, "vega_signal": -66031, "option_type": "C", "stock_price": 363.6, "utc_time": 1774885100000}, {"instrument": "MSFT", "mid_signal": -177192, "gamma_signal": 57883, "vega_signal": -12800, "option_type": "P", "stock_price": 363.6, "utc_time": 1774885100000}, {"instrument": "MSFT", "mid_signal": -274541, "gamma_signal": -13349, "vega_signal": -275037, "option_type": "C", "stock_price": 363.6, "utc_time": 1774885105000}, {"instrument": "MSFT", "mid_signal": -16388, "gamma_signal": 7505, "vega_signal": 2068, "option_type": "P", "stock_price": 363.6, "utc_time": 1774885105000}, {"instrument": "MSFT", "mid_signal": -65007, "gamma_signal": -2452, "vega_signal": -14112, "option_type": "C", "stock_price": 363.55, "utc_time": 1774885110000}, {"instrument": "MSFT", "mid_signal": -34703, "gamma_signal": 10542, "vega_signal": 13721, "option_type": "P", "stock_price": 363.55, "utc_time": 1774885110000}, {"instrument": "MSFT", "mid_signal": 226207, "gamma_signal": 19832, "vega_signal": 118273, "option_type": "C", "stock_price": 363.65, "utc_time": 1774885115000}, {"instrument": "MSFT", "mid_signal": 8036, "gamma_signal": -1267, "vega_signal": -40, "option_type": "P", "stock_price": 363.65, "utc_time": 1774885115000}, {"instrument": "MSFT", "mid_signal": 699335, "gamma_signal": 125298, "vega_signal": 656721, "option_type": "C", "stock_price": 363.67, "utc_time": 1774885120000}, {"instrument": "MSFT", "mid_signal": 13750, "gamma_signal": -1387, "vega_signal": -15933, "option_type": "P", "stock_price": 363.69, "utc_time": 1774885120000}, {"instrument": "MSFT", "mid_signal": -117470, "gamma_signal": 3353, "vega_signal": -119804, "option_type": "C", "stock_price": 363.65, "utc_time": 1774885125000}, {"instrument": "MSFT", "mid_signal": -53694, "gamma_signal": 6281, "vega_signal": 11295, "option_type": "P", "stock_price": 363.65, "utc_time": 1774885125000}, {"instrument": "MSFT", "mid_signal": 280606, "gamma_signal": 20525, "vega_signal": 103133, "option_type": "C", "stock_price": 363.65, "utc_time": 1774885130000}, {"instrument": "MSFT", "mid_signal": 92931, "gamma_signal": -28448, "vega_signal": 75366, "option_type": "P", "stock_price": 363.65, "utc_time": 1774885130000}, {"instrument": "MSFT", "mid_signal": -114286, "gamma_signal": -23583, "vega_signal": -21725, "option_type": "C", "stock_price": 363.68, "utc_time": 1774885135000}, {"instrument": "MSFT", "mid_signal": -142860, "gamma_signal": 60797, "vega_signal": 15755, "option_type": "P", "stock_price": 363.68, "utc_time": 1774885135000}, {"instrument": "MSFT", "mid_signal": -127004, "gamma_signal": 3911, "vega_signal": -47351, "option_type": "C", "stock_price": 363.54, "utc_time": 1774885140000}, {"instrument": "MSFT", "mid_signal": -63366, "gamma_signal": 1324, "vega_signal": 55953, "option_type": "P", "stock_price": 363.54, "utc_time": 1774885140000}, {"instrument": "MSFT", "mid_signal": 188124, "gamma_signal": 32735, "vega_signal": -37330, "option_type": "C", "stock_price": 363.5, "utc_time": 1774885145000}, {"instrument": "MSFT", "mid_signal": -101591, "gamma_signal": 25431, "vega_signal": 16497, "option_type": "P", "stock_price": 363.51, "utc_time": 1774885145000}, {"instrument": "MSFT", "mid_signal": -563837, "gamma_signal": -163336, "vega_signal": -133984, "option_type": "C", "stock_price": 363.51, "utc_time": 1774885150000}, {"instrument": "MSFT", "mid_signal": -38350, "gamma_signal": 12359, "vega_signal": 3280, "option_type": "P", "stock_price": 363.51, "utc_time": 1774885150000}, {"instrument": "MSFT", "mid_signal": -72354, "gamma_signal": 20724, "vega_signal": -377612, "option_type": "C", "stock_price": 363.33, "utc_time": 1774885155000}, {"instrument": "MSFT", "mid_signal": -308742, "gamma_signal": 88943, "vega_signal": 53767, "option_type": "P", "stock_price": 363.33, "utc_time": 1774885155000}, {"instrument": "MSFT", "mid_signal": 79914, "gamma_signal": 12371, "vega_signal": -15296, "option_type": "C", "stock_price": 363.26, "utc_time": 1774885160000}, {"instrument": "MSFT", "mid_signal": -29978, "gamma_signal": 11628, "vega_signal": -8864, "option_type": "P", "stock_price": 363.26, "utc_time": 1774885160000}, {"instrument": "MSFT", "mid_signal": -16462, "gamma_signal": 21723, "vega_signal": -148232, "option_type": "C", "stock_price": 363.32, "utc_time": 1774885165000}, {"instrument": "MSFT", "mid_signal": 48403, "gamma_signal": -33872, "vega_signal": 18543, "option_type": "P", "stock_price": 363.32, "utc_time": 1774885165000}, {"instrument": "MSFT", "mid_signal": 66406, "gamma_signal": 16720, "vega_signal": 41036, "option_type": "C", "stock_price": 363.46, "utc_time": 1774885170000}, {"instrument": "MSFT", "mid_signal": -12684, "gamma_signal": 7483, "vega_signal": 2187, "option_type": "P", "stock_price": 363.36, "utc_time": 1774885170000}, {"instrument": "MSFT", "mid_signal": -425602, "gamma_signal": -150636, "vega_signal": -39895, "option_type": "C", "stock_price": 363.46, "utc_time": 1774885175000}, {"instrument": "MSFT", "mid_signal": -63907, "gamma_signal": 20596, "vega_signal": 5466, "option_type": "P", "stock_price": 363.46, "utc_time": 1774885175000}, {"instrument": "MSFT", "mid_signal": 13515, "gamma_signal": 3206, "vega_signal": -63054, "option_type": "C", "stock_price": 363.45, "utc_time": 1774885180000}, {"instrument": "MSFT", "mid_signal": 19837, "gamma_signal": -3822, "vega_signal": 7463, "option_type": "P", "stock_price": 363.46, "utc_time": 1774885180000}, {"instrument": "MSFT", "mid_signal": 34261, "gamma_signal": -5215, "vega_signal": 99100, "option_type": "C", "stock_price": 363.45, "utc_time": 1774885185000}, {"instrument": "MSFT", "mid_signal": -6894, "gamma_signal": 965, "vega_signal": 2770, "option_type": "P", "stock_price": 363.45, "utc_time": 1774885185000}, {"instrument": "MSFT", "mid_signal": 457656, "gamma_signal": 24123, "vega_signal": 137608, "option_type": "C", "stock_price": 363.45, "utc_time": 1774885190000}, {"instrument": "MSFT", "mid_signal": -77617, "gamma_signal": 11442, "vega_signal": 56080, "option_type": "P", "stock_price": 363.45, "utc_time": 1774885190000}, {"instrument": "MSFT", "mid_signal": 30078, "gamma_signal": 389, "vega_signal": 27559, "option_type": "C", "stock_price": 363.45, "utc_time": 1774885195000}, {"instrument": "MSFT", "mid_signal": -7994, "gamma_signal": 1765, "vega_signal": 429, "option_type": "P", "stock_price": 363.5, "utc_time": 1774885195000}, {"instrument": "MSFT", "mid_signal": 2575, "gamma_signal": -1298, "vega_signal": 48366, "option_type": "C", "stock_price": 363.5, "utc_time": 1774885200000}, {"instrument": "MSFT", "mid_signal": -11529, "gamma_signal": 4087, "vega_signal": -2981, "option_type": "P", "stock_price": 363.5, "utc_time": 1774885200000}, {"instrument": "MSFT", "mid_signal": -110512, "gamma_signal": -11708, "vega_signal": -105726, "option_type": "C", "stock_price": 363.44, "utc_time": 1774885205000}, {"instrument": "MSFT", "mid_signal": -90704, "gamma_signal": 8157, "vega_signal": 24454, "option_type": "P", "stock_price": 363.44, "utc_time": 1774885205000}, {"instrument": "MSFT", "mid_signal": -325339, "gamma_signal": -17393, "vega_signal": -472673, "option_type": "C", "stock_price": 363.36, "utc_time": 1774885210000}, {"instrument": "MSFT", "mid_signal": -146412, "gamma_signal": -1520, "vega_signal": 47175, "option_type": "P", "stock_price": 363.36, "utc_time": 1774885210000}, {"instrument": "MSFT", "mid_signal": 516, "gamma_signal": 113, "vega_signal": 525, "option_type": "C", "stock_price": 363.36, "utc_time": 1774885215000}, {"instrument": "MSFT", "mid_signal": -51598, "gamma_signal": 16639, "vega_signal": 342, "option_type": "P", "stock_price": 363.36, "utc_time": 1774885215000}, {"instrument": "MSFT", "mid_signal": 2307288, "gamma_signal": 426170, "vega_signal": 110597, "option_type": "C", "stock_price": 363.36, "utc_time": 1774885220000}, {"instrument": "MSFT", "mid_signal": -9161, "gamma_signal": 3985, "vega_signal": -5649, "option_type": "P", "stock_price": 363.36, "utc_time": 1774885220000}, {"instrument": "MSFT", "mid_signal": 190377, "gamma_signal": 14244, "vega_signal": 54868, "option_type": "C", "stock_price": 363.51, "utc_time": 1774885225000}, {"instrument": "MSFT", "mid_signal": 129225, "gamma_signal": -22262, "vega_signal": -29822, "option_type": "P", "stock_price": 363.51, "utc_time": 1774885225000}, {"instrument": "MSFT", "mid_signal": -29876, "gamma_signal": 13971, "vega_signal": -115561, "option_type": "C", "stock_price": 363.5, "utc_time": 1774885230000}, {"instrument": "MSFT", "mid_signal": -36118, "gamma_signal": -2225, "vega_signal": 32916, "option_type": "P", "stock_price": 363.5, "utc_time": 1774885230000}, {"instrument": "MSFT", "mid_signal": -16366, "gamma_signal": -1227, "vega_signal": -14587, "option_type": "C", "stock_price": 363.5, "utc_time": 1774885235000}, {"instrument": "MSFT", "mid_signal": -8900, "gamma_signal": 546, "vega_signal": 7269, "option_type": "P", "stock_price": 363.5, "utc_time": 1774885235000}, {"instrument": "MSFT", "mid_signal": 3220, "gamma_signal": 5154, "vega_signal": -50601, "option_type": "C", "stock_price": 363.5, "utc_time": 1774885240000}, {"instrument": "MSFT", "mid_signal": 53452, "gamma_signal": -16744, "vega_signal": -4431, "option_type": "P", "stock_price": 363.5, "utc_time": 1774885240000}, {"instrument": "MSFT", "mid_signal": 25799, "gamma_signal": 4810, "vega_signal": 2547, "option_type": "C", "stock_price": 363.53, "utc_time": 1774885245000}, {"instrument": "MSFT", "mid_signal": 127313, "gamma_signal": -13860, "vega_signal": -37848, "option_type": "P", "stock_price": 363.5, "utc_time": 1774885245000}, {"instrument": "MSFT", "mid_signal": -27351, "gamma_signal": -12548, "vega_signal": 62059, "option_type": "C", "stock_price": 363.54, "utc_time": 1774885250000}, {"instrument": "MSFT", "mid_signal": -10740, "gamma_signal": 4843, "vega_signal": 1357, "option_type": "P", "stock_price": 363.47, "utc_time": 1774885250000}, {"instrument": "MSFT", "mid_signal": 293288, "gamma_signal": 56131, "vega_signal": 56318, "option_type": "C", "stock_price": 363.55, "utc_time": 1774885255000}, {"instrument": "MSFT", "mid_signal": 29471, "gamma_signal": -6433, "vega_signal": -1752, "option_type": "P", "stock_price": 363.55, "utc_time": 1774885255000}, {"instrument": "MSFT", "mid_signal": -80831, "gamma_signal": 6809, "vega_signal": -146019, "option_type": "C", "stock_price": 363.61, "utc_time": 1774885260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.55, "utc_time": 1774885260000}, {"instrument": "MSFT", "mid_signal": 737159, "gamma_signal": 140844, "vega_signal": 839285, "option_type": "C", "stock_price": 363.74, "utc_time": 1774885265000}, {"instrument": "MSFT", "mid_signal": 630138, "gamma_signal": -130624, "vega_signal": -765791, "option_type": "P", "stock_price": 363.75, "utc_time": 1774885265000}, {"instrument": "MSFT", "mid_signal": 343310, "gamma_signal": 23980, "vega_signal": 198858, "option_type": "C", "stock_price": 363.82, "utc_time": 1774885270000}, {"instrument": "MSFT", "mid_signal": 90040, "gamma_signal": -6039, "vega_signal": -12479, "option_type": "P", "stock_price": 363.74, "utc_time": 1774885270000}, {"instrument": "MSFT", "mid_signal": 146644, "gamma_signal": 28623, "vega_signal": 10333, "option_type": "C", "stock_price": 363.82, "utc_time": 1774885275000}, {"instrument": "MSFT", "mid_signal": -8345, "gamma_signal": 919, "vega_signal": 3744, "option_type": "P", "stock_price": 363.82, "utc_time": 1774885275000}, {"instrument": "MSFT", "mid_signal": -1583739, "gamma_signal": -349667, "vega_signal": 448288, "option_type": "C", "stock_price": 363.93, "utc_time": 1774885280000}, {"instrument": "MSFT", "mid_signal": 276502, "gamma_signal": -23935, "vega_signal": -154303, "option_type": "P", "stock_price": 363.93, "utc_time": 1774885280000}, {"instrument": "MSFT", "mid_signal": 1746492, "gamma_signal": -14539, "vega_signal": 1050911, "option_type": "C", "stock_price": 364.12, "utc_time": 1774885285000}, {"instrument": "MSFT", "mid_signal": 156627, "gamma_signal": -21451, "vega_signal": -56045, "option_type": "P", "stock_price": 364.12, "utc_time": 1774885285000}, {"instrument": "MSFT", "mid_signal": 184965, "gamma_signal": 4546, "vega_signal": 42567, "option_type": "C", "stock_price": 364.12, "utc_time": 1774885290000}, {"instrument": "MSFT", "mid_signal": 146163, "gamma_signal": -2914, "vega_signal": -387454, "option_type": "P", "stock_price": 364.12, "utc_time": 1774885290000}, {"instrument": "MSFT", "mid_signal": 67540, "gamma_signal": 32803, "vega_signal": 30033, "option_type": "C", "stock_price": 364.06, "utc_time": 1774885295000}, {"instrument": "MSFT", "mid_signal": -544065, "gamma_signal": 19427, "vega_signal": 157084, "option_type": "P", "stock_price": 364.06, "utc_time": 1774885295000}, {"instrument": "MSFT", "mid_signal": 112052, "gamma_signal": 34098, "vega_signal": -2052, "option_type": "C", "stock_price": 364.06, "utc_time": 1774885300000}, {"instrument": "MSFT", "mid_signal": 67114, "gamma_signal": -19759, "vega_signal": -55349, "option_type": "P", "stock_price": 364.06, "utc_time": 1774885300000}, {"instrument": "MSFT", "mid_signal": 343381, "gamma_signal": 68808, "vega_signal": 114196, "option_type": "C", "stock_price": 364.08, "utc_time": 1774885305000}, {"instrument": "MSFT", "mid_signal": 40571, "gamma_signal": -6500, "vega_signal": -89219, "option_type": "P", "stock_price": 364.08, "utc_time": 1774885305000}, {"instrument": "MSFT", "mid_signal": 778959, "gamma_signal": 195150, "vega_signal": 329240, "option_type": "C", "stock_price": 364.08, "utc_time": 1774885310000}, {"instrument": "MSFT", "mid_signal": -1027813, "gamma_signal": 215914, "vega_signal": -174003, "option_type": "P", "stock_price": 364.08, "utc_time": 1774885310000}, {"instrument": "MSFT", "mid_signal": -202938, "gamma_signal": -35451, "vega_signal": -79340, "option_type": "C", "stock_price": 364.17, "utc_time": 1774885315000}, {"instrument": "MSFT", "mid_signal": -28388, "gamma_signal": 18671, "vega_signal": -89266, "option_type": "P", "stock_price": 364.17, "utc_time": 1774885315000}, {"instrument": "MSFT", "mid_signal": 1095505, "gamma_signal": 77009, "vega_signal": 1034387, "option_type": "C", "stock_price": 364.17, "utc_time": 1774885320000}, {"instrument": "MSFT", "mid_signal": -543517, "gamma_signal": 39303, "vega_signal": -47686, "option_type": "P", "stock_price": 364.17, "utc_time": 1774885320000}, {"instrument": "MSFT", "mid_signal": 361624, "gamma_signal": 86878, "vega_signal": 89569, "option_type": "C", "stock_price": 364.17, "utc_time": 1774885325000}, {"instrument": "MSFT", "mid_signal": -1428174, "gamma_signal": 62935, "vega_signal": 804258, "option_type": "P", "stock_price": 364.17, "utc_time": 1774885325000}, {"instrument": "MSFT", "mid_signal": 174023, "gamma_signal": 24683, "vega_signal": 157868, "option_type": "C", "stock_price": 364.07, "utc_time": 1774885330000}, {"instrument": "MSFT", "mid_signal": 19283, "gamma_signal": -5430, "vega_signal": 9884, "option_type": "P", "stock_price": 364.12, "utc_time": 1774885330000}, {"instrument": "MSFT", "mid_signal": -372824, "gamma_signal": -82058, "vega_signal": -82757, "option_type": "C", "stock_price": 364.07, "utc_time": 1774885335000}, {"instrument": "MSFT", "mid_signal": 56314, "gamma_signal": -15927, "vega_signal": -36481, "option_type": "P", "stock_price": 364.07, "utc_time": 1774885335000}, {"instrument": "MSFT", "mid_signal": 24725, "gamma_signal": 67393, "vega_signal": -77930, "option_type": "C", "stock_price": 364.11, "utc_time": 1774885340000}, {"instrument": "MSFT", "mid_signal": -118080, "gamma_signal": 45259, "vega_signal": 56158, "option_type": "P", "stock_price": 364.11, "utc_time": 1774885340000}, {"instrument": "MSFT", "mid_signal": 38733, "gamma_signal": -16529, "vega_signal": 471543, "option_type": "C", "stock_price": 364.09, "utc_time": 1774885345000}, {"instrument": "MSFT", "mid_signal": 1070696, "gamma_signal": -282591, "vega_signal": -149968, "option_type": "P", "stock_price": 364.09, "utc_time": 1774885345000}, {"instrument": "MSFT", "mid_signal": -98433, "gamma_signal": -29651, "vega_signal": -119075, "option_type": "C", "stock_price": 364.09, "utc_time": 1774885350000}, {"instrument": "MSFT", "mid_signal": 264964, "gamma_signal": -70368, "vega_signal": 36798, "option_type": "P", "stock_price": 364.09, "utc_time": 1774885350000}, {"instrument": "MSFT", "mid_signal": -332811, "gamma_signal": -23180, "vega_signal": -949273, "option_type": "C", "stock_price": 364.12, "utc_time": 1774885355000}, {"instrument": "MSFT", "mid_signal": 7808, "gamma_signal": -7408, "vega_signal": 8952, "option_type": "P", "stock_price": 364.09, "utc_time": 1774885355000}, {"instrument": "MSFT", "mid_signal": 96128, "gamma_signal": 28779, "vega_signal": 6653, "option_type": "C", "stock_price": 364.14, "utc_time": 1774885360000}, {"instrument": "MSFT", "mid_signal": 650500, "gamma_signal": -225733, "vega_signal": -92549, "option_type": "P", "stock_price": 364.14, "utc_time": 1774885360000}, {"instrument": "MSFT", "mid_signal": 119714, "gamma_signal": 18325, "vega_signal": 43100, "option_type": "C", "stock_price": 364.1, "utc_time": 1774885365000}, {"instrument": "MSFT", "mid_signal": 160653, "gamma_signal": -22031, "vega_signal": -110096, "option_type": "P", "stock_price": 364.1, "utc_time": 1774885365000}, {"instrument": "MSFT", "mid_signal": -236196, "gamma_signal": 6685, "vega_signal": -249692, "option_type": "C", "stock_price": 364.15, "utc_time": 1774885370000}, {"instrument": "MSFT", "mid_signal": 55067, "gamma_signal": -5941, "vega_signal": -71359, "option_type": "P", "stock_price": 364.15, "utc_time": 1774885370000}, {"instrument": "MSFT", "mid_signal": 102703, "gamma_signal": -42344, "vega_signal": 186966, "option_type": "C", "stock_price": 364.24, "utc_time": 1774885375000}, {"instrument": "MSFT", "mid_signal": 24623, "gamma_signal": 3362, "vega_signal": -80789, "option_type": "P", "stock_price": 364.15, "utc_time": 1774885375000}, {"instrument": "MSFT", "mid_signal": -191183, "gamma_signal": -30466, "vega_signal": 154401, "option_type": "C", "stock_price": 364.17, "utc_time": 1774885380000}, {"instrument": "MSFT", "mid_signal": 66729, "gamma_signal": -27362, "vega_signal": -4524, "option_type": "P", "stock_price": 364.17, "utc_time": 1774885380000}, {"instrument": "MSFT", "mid_signal": -24420, "gamma_signal": -6719, "vega_signal": -13853, "option_type": "C", "stock_price": 364.17, "utc_time": 1774885385000}, {"instrument": "MSFT", "mid_signal": -193028, "gamma_signal": 50111, "vega_signal": -15525, "option_type": "P", "stock_price": 364.17, "utc_time": 1774885385000}, {"instrument": "MSFT", "mid_signal": 30216, "gamma_signal": 17386, "vega_signal": -36184, "option_type": "C", "stock_price": 364.14, "utc_time": 1774885390000}, {"instrument": "MSFT", "mid_signal": -205535, "gamma_signal": 36225, "vega_signal": 48833, "option_type": "P", "stock_price": 364.17, "utc_time": 1774885390000}, {"instrument": "MSFT", "mid_signal": -920201, "gamma_signal": -58767, "vega_signal": -1424528, "option_type": "C", "stock_price": 364.11, "utc_time": 1774885395000}, {"instrument": "MSFT", "mid_signal": 60803, "gamma_signal": -14800, "vega_signal": 9966, "option_type": "P", "stock_price": 364.11, "utc_time": 1774885395000}, {"instrument": "MSFT", "mid_signal": 4310, "gamma_signal": -6130, "vega_signal": 53137, "option_type": "C", "stock_price": 364.14, "utc_time": 1774885400000}, {"instrument": "MSFT", "mid_signal": 184523, "gamma_signal": -15985, "vega_signal": -90408, "option_type": "P", "stock_price": 364.14, "utc_time": 1774885400000}, {"instrument": "MSFT", "mid_signal": 82968, "gamma_signal": -5149, "vega_signal": 172207, "option_type": "C", "stock_price": 364.14, "utc_time": 1774885405000}, {"instrument": "MSFT", "mid_signal": -66605, "gamma_signal": 16301, "vega_signal": 74902, "option_type": "P", "stock_price": 364.14, "utc_time": 1774885405000}, {"instrument": "MSFT", "mid_signal": -64404, "gamma_signal": -4164, "vega_signal": -127435, "option_type": "C", "stock_price": 364.14, "utc_time": 1774885410000}, {"instrument": "MSFT", "mid_signal": -11949, "gamma_signal": 4059, "vega_signal": 1581, "option_type": "P", "stock_price": 364.14, "utc_time": 1774885410000}, {"instrument": "MSFT", "mid_signal": 580026, "gamma_signal": 154295, "vega_signal": -259767, "option_type": "C", "stock_price": 364.14, "utc_time": 1774885415000}, {"instrument": "MSFT", "mid_signal": 224422, "gamma_signal": -23767, "vega_signal": -426277, "option_type": "P", "stock_price": 364.14, "utc_time": 1774885415000}, {"instrument": "MSFT", "mid_signal": 468556, "gamma_signal": 18120, "vega_signal": 212606, "option_type": "C", "stock_price": 364.22, "utc_time": 1774885420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.14, "utc_time": 1774885420000}, {"instrument": "MSFT", "mid_signal": 1194726, "gamma_signal": 237779, "vega_signal": 362467, "option_type": "C", "stock_price": 364.35, "utc_time": 1774885425000}, {"instrument": "MSFT", "mid_signal": 511684, "gamma_signal": -75312, "vega_signal": -153339, "option_type": "P", "stock_price": 364.35, "utc_time": 1774885425000}, {"instrument": "MSFT", "mid_signal": 1287775, "gamma_signal": 147091, "vega_signal": 780014, "option_type": "C", "stock_price": 364.29, "utc_time": 1774885430000}, {"instrument": "MSFT", "mid_signal": 375890, "gamma_signal": -189639, "vega_signal": -52616, "option_type": "P", "stock_price": 364.29, "utc_time": 1774885430000}, {"instrument": "MSFT", "mid_signal": 802426, "gamma_signal": 116048, "vega_signal": 90228, "option_type": "C", "stock_price": 364.39, "utc_time": 1774885435000}, {"instrument": "MSFT", "mid_signal": -148131, "gamma_signal": 17584, "vega_signal": 40813, "option_type": "P", "stock_price": 364.42, "utc_time": 1774885435000}, {"instrument": "MSFT", "mid_signal": -447612, "gamma_signal": -89618, "vega_signal": -65736, "option_type": "C", "stock_price": 364.3, "utc_time": 1774885440000}, {"instrument": "MSFT", "mid_signal": 3869, "gamma_signal": 26, "vega_signal": -36472, "option_type": "P", "stock_price": 364.31, "utc_time": 1774885440000}, {"instrument": "MSFT", "mid_signal": -172184, "gamma_signal": -5005, "vega_signal": -139461, "option_type": "C", "stock_price": 364.22, "utc_time": 1774885445000}, {"instrument": "MSFT", "mid_signal": -280170, "gamma_signal": -30832, "vega_signal": 271238, "option_type": "P", "stock_price": 364.22, "utc_time": 1774885445000}, {"instrument": "MSFT", "mid_signal": 2774137, "gamma_signal": 433510, "vega_signal": 167503, "option_type": "C", "stock_price": 364.31, "utc_time": 1774885450000}, {"instrument": "MSFT", "mid_signal": 37688, "gamma_signal": 1066, "vega_signal": -28827, "option_type": "P", "stock_price": 364.31, "utc_time": 1774885450000}, {"instrument": "MSFT", "mid_signal": 197709, "gamma_signal": 51064, "vega_signal": 93554, "option_type": "C", "stock_price": 364.33, "utc_time": 1774885455000}, {"instrument": "MSFT", "mid_signal": -18231, "gamma_signal": 616, "vega_signal": 11814, "option_type": "P", "stock_price": 364.33, "utc_time": 1774885455000}, {"instrument": "MSFT", "mid_signal": 72891, "gamma_signal": -6619, "vega_signal": 200465, "option_type": "C", "stock_price": 364.4, "utc_time": 1774885460000}, {"instrument": "MSFT", "mid_signal": 21947, "gamma_signal": 17113, "vega_signal": -164216, "option_type": "P", "stock_price": 364.4, "utc_time": 1774885460000}, {"instrument": "MSFT", "mid_signal": 104051, "gamma_signal": 15002, "vega_signal": 31225, "option_type": "C", "stock_price": 364.44, "utc_time": 1774885465000}, {"instrument": "MSFT", "mid_signal": 13481, "gamma_signal": -241, "vega_signal": -23485, "option_type": "P", "stock_price": 364.4, "utc_time": 1774885465000}, {"instrument": "MSFT", "mid_signal": 251984, "gamma_signal": 61449, "vega_signal": -41998, "option_type": "C", "stock_price": 364.44, "utc_time": 1774885470000}, {"instrument": "MSFT", "mid_signal": -85595, "gamma_signal": -7675, "vega_signal": 504924, "option_type": "P", "stock_price": 364.44, "utc_time": 1774885470000}, {"instrument": "MSFT", "mid_signal": 65587, "gamma_signal": 45616, "vega_signal": 315273, "option_type": "C", "stock_price": 364.44, "utc_time": 1774885475000}, {"instrument": "MSFT", "mid_signal": -9280, "gamma_signal": 2980, "vega_signal": 740, "option_type": "P", "stock_price": 364.44, "utc_time": 1774885475000}, {"instrument": "MSFT", "mid_signal": -155119, "gamma_signal": -50558, "vega_signal": 3740, "option_type": "C", "stock_price": 364.44, "utc_time": 1774885480000}, {"instrument": "MSFT", "mid_signal": 169154, "gamma_signal": 7530, "vega_signal": -144878, "option_type": "P", "stock_price": 364.44, "utc_time": 1774885480000}, {"instrument": "MSFT", "mid_signal": 34667, "gamma_signal": 123641, "vega_signal": -626742, "option_type": "C", "stock_price": 364.38, "utc_time": 1774885485000}, {"instrument": "MSFT", "mid_signal": -1307642, "gamma_signal": 265045, "vega_signal": 69346, "option_type": "P", "stock_price": 364.38, "utc_time": 1774885485000}, {"instrument": "MSFT", "mid_signal": 208733, "gamma_signal": 43485, "vega_signal": 43635, "option_type": "C", "stock_price": 364.34, "utc_time": 1774885490000}, {"instrument": "MSFT", "mid_signal": -636879, "gamma_signal": 323300, "vega_signal": 90756, "option_type": "P", "stock_price": 364.34, "utc_time": 1774885490000}, {"instrument": "MSFT", "mid_signal": -142476, "gamma_signal": -10877, "vega_signal": -64472, "option_type": "C", "stock_price": 364.39, "utc_time": 1774885495000}, {"instrument": "MSFT", "mid_signal": 29528, "gamma_signal": -6241, "vega_signal": 12305, "option_type": "P", "stock_price": 364.41, "utc_time": 1774885495000}, {"instrument": "MSFT", "mid_signal": -49234, "gamma_signal": -32774, "vega_signal": -2291, "option_type": "C", "stock_price": 364.39, "utc_time": 1774885500000}, {"instrument": "MSFT", "mid_signal": 41786, "gamma_signal": -6400, "vega_signal": -28889, "option_type": "P", "stock_price": 364.39, "utc_time": 1774885500000}, {"instrument": "MSFT", "mid_signal": 52808, "gamma_signal": 103163, "vega_signal": -68002, "option_type": "C", "stock_price": 364.27, "utc_time": 1774885505000}, {"instrument": "MSFT", "mid_signal": 280463, "gamma_signal": -127020, "vega_signal": 8334, "option_type": "P", "stock_price": 364.19, "utc_time": 1774885505000}, {"instrument": "MSFT", "mid_signal": -11713, "gamma_signal": 485, "vega_signal": -17408, "option_type": "C", "stock_price": 364.3, "utc_time": 1774885510000}, {"instrument": "MSFT", "mid_signal": 449774, "gamma_signal": -104819, "vega_signal": -23320, "option_type": "P", "stock_price": 364.3, "utc_time": 1774885510000}, {"instrument": "MSFT", "mid_signal": 628911, "gamma_signal": -674, "vega_signal": -192713, "option_type": "C", "stock_price": 364.12, "utc_time": 1774885515000}, {"instrument": "MSFT", "mid_signal": 416300, "gamma_signal": -91700, "vega_signal": 113409, "option_type": "P", "stock_price": 364.15, "utc_time": 1774885515000}, {"instrument": "MSFT", "mid_signal": -47045, "gamma_signal": -13165, "vega_signal": -3447, "option_type": "C", "stock_price": 364.15, "utc_time": 1774885520000}, {"instrument": "MSFT", "mid_signal": -141909, "gamma_signal": 14786, "vega_signal": 10846, "option_type": "P", "stock_price": 364.15, "utc_time": 1774885520000}, {"instrument": "MSFT", "mid_signal": -22575, "gamma_signal": 1547, "vega_signal": -95529, "option_type": "C", "stock_price": 364.02, "utc_time": 1774885525000}, {"instrument": "MSFT", "mid_signal": -209761, "gamma_signal": 46541, "vega_signal": -13029, "option_type": "P", "stock_price": 364.05, "utc_time": 1774885525000}, {"instrument": "MSFT", "mid_signal": -13447, "gamma_signal": 5721, "vega_signal": -30545, "option_type": "C", "stock_price": 363.98, "utc_time": 1774885530000}, {"instrument": "MSFT", "mid_signal": 190562, "gamma_signal": -15243, "vega_signal": -206443, "option_type": "P", "stock_price": 363.98, "utc_time": 1774885530000}, {"instrument": "MSFT", "mid_signal": 56013, "gamma_signal": 21434, "vega_signal": 42389, "option_type": "C", "stock_price": 363.98, "utc_time": 1774885535000}, {"instrument": "MSFT", "mid_signal": 166019, "gamma_signal": -74911, "vega_signal": 16326, "option_type": "P", "stock_price": 363.98, "utc_time": 1774885535000}, {"instrument": "MSFT", "mid_signal": -6922, "gamma_signal": -4187, "vega_signal": -53642, "option_type": "C", "stock_price": 364, "utc_time": 1774885540000}, {"instrument": "MSFT", "mid_signal": -235813, "gamma_signal": 25559, "vega_signal": 100292, "option_type": "P", "stock_price": 364, "utc_time": 1774885540000}, {"instrument": "MSFT", "mid_signal": 578688, "gamma_signal": 377537, "vega_signal": 90609, "option_type": "C", "stock_price": 364, "utc_time": 1774885545000}, {"instrument": "MSFT", "mid_signal": -121148, "gamma_signal": 6435, "vega_signal": 34917, "option_type": "P", "stock_price": 364, "utc_time": 1774885545000}, {"instrument": "MSFT", "mid_signal": -86991, "gamma_signal": -11766, "vega_signal": -78865, "option_type": "C", "stock_price": 364.03, "utc_time": 1774885550000}, {"instrument": "MSFT", "mid_signal": 68951, "gamma_signal": -29049, "vega_signal": -12548, "option_type": "P", "stock_price": 364.03, "utc_time": 1774885550000}, {"instrument": "MSFT", "mid_signal": -448326, "gamma_signal": -131268, "vega_signal": -40044, "option_type": "C", "stock_price": 364.05, "utc_time": 1774885555000}, {"instrument": "MSFT", "mid_signal": -240713, "gamma_signal": 21544, "vega_signal": 102334, "option_type": "P", "stock_price": 364.05, "utc_time": 1774885555000}, {"instrument": "MSFT", "mid_signal": -84973, "gamma_signal": -8594, "vega_signal": -40892, "option_type": "C", "stock_price": 364.08, "utc_time": 1774885560000}, {"instrument": "MSFT", "mid_signal": 59269, "gamma_signal": -5018, "vega_signal": -13880, "option_type": "P", "stock_price": 364.07, "utc_time": 1774885560000}, {"instrument": "MSFT", "mid_signal": 64862, "gamma_signal": 9118, "vega_signal": -4965, "option_type": "C", "stock_price": 364.06, "utc_time": 1774885565000}, {"instrument": "MSFT", "mid_signal": -41168, "gamma_signal": 11939, "vega_signal": 3114, "option_type": "P", "stock_price": 364.07, "utc_time": 1774885565000}, {"instrument": "MSFT", "mid_signal": -15744, "gamma_signal": -8954, "vega_signal": 100579, "option_type": "C", "stock_price": 363.94, "utc_time": 1774885570000}, {"instrument": "MSFT", "mid_signal": -133960, "gamma_signal": 11984, "vega_signal": 22521, "option_type": "P", "stock_price": 363.94, "utc_time": 1774885570000}, {"instrument": "MSFT", "mid_signal": 109682, "gamma_signal": 8258, "vega_signal": 51292, "option_type": "C", "stock_price": 364.13, "utc_time": 1774885575000}, {"instrument": "MSFT", "mid_signal": -97743, "gamma_signal": 12690, "vega_signal": -69976, "option_type": "P", "stock_price": 364.13, "utc_time": 1774885575000}, {"instrument": "MSFT", "mid_signal": 72736, "gamma_signal": 15715, "vega_signal": -64230, "option_type": "C", "stock_price": 364.13, "utc_time": 1774885580000}, {"instrument": "MSFT", "mid_signal": -29056, "gamma_signal": 1451, "vega_signal": 17928, "option_type": "P", "stock_price": 364.08, "utc_time": 1774885580000}, {"instrument": "MSFT", "mid_signal": 107484, "gamma_signal": 20368, "vega_signal": 58444, "option_type": "C", "stock_price": 364.13, "utc_time": 1774885585000}, {"instrument": "MSFT", "mid_signal": 3391, "gamma_signal": -550, "vega_signal": -1705, "option_type": "P", "stock_price": 364.13, "utc_time": 1774885585000}, {"instrument": "MSFT", "mid_signal": 338232, "gamma_signal": 73654, "vega_signal": 161173, "option_type": "C", "stock_price": 364.18, "utc_time": 1774885590000}, {"instrument": "MSFT", "mid_signal": 393183, "gamma_signal": -52248, "vega_signal": -92871, "option_type": "P", "stock_price": 364.18, "utc_time": 1774885590000}, {"instrument": "MSFT", "mid_signal": 59161, "gamma_signal": -6374, "vega_signal": 84231, "option_type": "C", "stock_price": 364.18, "utc_time": 1774885595000}, {"instrument": "MSFT", "mid_signal": -81287, "gamma_signal": -7726, "vega_signal": 35228, "option_type": "P", "stock_price": 364.18, "utc_time": 1774885595000}, {"instrument": "MSFT", "mid_signal": 28000, "gamma_signal": 2993, "vega_signal": -28882, "option_type": "C", "stock_price": 364.18, "utc_time": 1774885600000}, {"instrument": "MSFT", "mid_signal": 48175, "gamma_signal": -5410, "vega_signal": -14845, "option_type": "P", "stock_price": 364.18, "utc_time": 1774885600000}, {"instrument": "MSFT", "mid_signal": -29611, "gamma_signal": -18507, "vega_signal": 146989, "option_type": "C", "stock_price": 364.44, "utc_time": 1774885605000}, {"instrument": "MSFT", "mid_signal": 66061, "gamma_signal": -20190, "vega_signal": -15062, "option_type": "P", "stock_price": 364.4, "utc_time": 1774885605000}, {"instrument": "MSFT", "mid_signal": 255929, "gamma_signal": 25395, "vega_signal": 59578, "option_type": "C", "stock_price": 364.49, "utc_time": 1774885610000}, {"instrument": "MSFT", "mid_signal": -509164, "gamma_signal": 23473, "vega_signal": -15451, "option_type": "P", "stock_price": 364.42, "utc_time": 1774885610000}, {"instrument": "MSFT", "mid_signal": -9111, "gamma_signal": -9735, "vega_signal": 137404, "option_type": "C", "stock_price": 364.45, "utc_time": 1774885615000}, {"instrument": "MSFT", "mid_signal": 12349, "gamma_signal": 1791, "vega_signal": -50793, "option_type": "P", "stock_price": 364.45, "utc_time": 1774885615000}, {"instrument": "MSFT", "mid_signal": -62531, "gamma_signal": -15019, "vega_signal": 103916, "option_type": "C", "stock_price": 364.47, "utc_time": 1774885620000}, {"instrument": "MSFT", "mid_signal": -418736, "gamma_signal": 31213, "vega_signal": -62526, "option_type": "P", "stock_price": 364.47, "utc_time": 1774885620000}, {"instrument": "MSFT", "mid_signal": 2610136, "gamma_signal": 713735, "vega_signal": 567964, "option_type": "C", "stock_price": 364.63, "utc_time": 1774885625000}, {"instrument": "MSFT", "mid_signal": 2211950, "gamma_signal": -442966, "vega_signal": -97681, "option_type": "P", "stock_price": 364.63, "utc_time": 1774885625000}, {"instrument": "MSFT", "mid_signal": 7494, "gamma_signal": -80900, "vega_signal": 381916, "option_type": "C", "stock_price": 364.65, "utc_time": 1774885630000}, {"instrument": "MSFT", "mid_signal": 372007, "gamma_signal": -61510, "vega_signal": -87968, "option_type": "P", "stock_price": 364.65, "utc_time": 1774885630000}, {"instrument": "MSFT", "mid_signal": -106856, "gamma_signal": 8771, "vega_signal": -18376, "option_type": "C", "stock_price": 364.68, "utc_time": 1774885635000}, {"instrument": "MSFT", "mid_signal": 109264, "gamma_signal": -18079, "vega_signal": 4222, "option_type": "P", "stock_price": 364.68, "utc_time": 1774885635000}, {"instrument": "MSFT", "mid_signal": 177931, "gamma_signal": 30418, "vega_signal": 39221, "option_type": "C", "stock_price": 364.68, "utc_time": 1774885640000}, {"instrument": "MSFT", "mid_signal": -35386, "gamma_signal": -6638, "vega_signal": -165, "option_type": "P", "stock_price": 364.68, "utc_time": 1774885640000}, {"instrument": "MSFT", "mid_signal": 51022, "gamma_signal": -50758, "vega_signal": 498747, "option_type": "C", "stock_price": 364.7, "utc_time": 1774885645000}, {"instrument": "MSFT", "mid_signal": 55431, "gamma_signal": 2477, "vega_signal": -590, "option_type": "P", "stock_price": 364.7, "utc_time": 1774885645000}, {"instrument": "MSFT", "mid_signal": 57606, "gamma_signal": 55143, "vega_signal": 65115, "option_type": "C", "stock_price": 364.7, "utc_time": 1774885650000}, {"instrument": "MSFT", "mid_signal": -505816, "gamma_signal": 84946, "vega_signal": 53589, "option_type": "P", "stock_price": 364.7, "utc_time": 1774885650000}, {"instrument": "MSFT", "mid_signal": -95582, "gamma_signal": -14545, "vega_signal": 6526, "option_type": "C", "stock_price": 364.7, "utc_time": 1774885655000}, {"instrument": "MSFT", "mid_signal": -232490, "gamma_signal": 10717, "vega_signal": 140476, "option_type": "P", "stock_price": 364.7, "utc_time": 1774885655000}, {"instrument": "MSFT", "mid_signal": 1558678, "gamma_signal": 113673, "vega_signal": 3089589, "option_type": "C", "stock_price": 364.77, "utc_time": 1774885660000}, {"instrument": "MSFT", "mid_signal": -106245, "gamma_signal": 29976, "vega_signal": -1379, "option_type": "P", "stock_price": 364.77, "utc_time": 1774885660000}, {"instrument": "MSFT", "mid_signal": -808570, "gamma_signal": -115077, "vega_signal": -127182, "option_type": "C", "stock_price": 364.7, "utc_time": 1774885665000}, {"instrument": "MSFT", "mid_signal": -163162, "gamma_signal": 13166, "vega_signal": 76154, "option_type": "P", "stock_price": 364.77, "utc_time": 1774885665000}, {"instrument": "MSFT", "mid_signal": 247473, "gamma_signal": 47691, "vega_signal": 12588, "option_type": "C", "stock_price": 364.64, "utc_time": 1774885670000}, {"instrument": "MSFT", "mid_signal": -158385, "gamma_signal": 53305, "vega_signal": 42615, "option_type": "P", "stock_price": 364.63, "utc_time": 1774885670000}, {"instrument": "MSFT", "mid_signal": -246131, "gamma_signal": -31094, "vega_signal": -103357, "option_type": "C", "stock_price": 364.61, "utc_time": 1774885675000}, {"instrument": "MSFT", "mid_signal": -101311, "gamma_signal": 8869, "vega_signal": -60309, "option_type": "P", "stock_price": 364.61, "utc_time": 1774885675000}, {"instrument": "MSFT", "mid_signal": 408275, "gamma_signal": 62095, "vega_signal": 539163, "option_type": "C", "stock_price": 364.56, "utc_time": 1774885680000}, {"instrument": "MSFT", "mid_signal": -6860, "gamma_signal": -3941, "vega_signal": 3455, "option_type": "P", "stock_price": 364.56, "utc_time": 1774885680000}, {"instrument": "MSFT", "mid_signal": -23142, "gamma_signal": -7228, "vega_signal": -1026, "option_type": "C", "stock_price": 364.57, "utc_time": 1774885685000}, {"instrument": "MSFT", "mid_signal": -104911, "gamma_signal": 20094, "vega_signal": 44448, "option_type": "P", "stock_price": 364.57, "utc_time": 1774885685000}, {"instrument": "MSFT", "mid_signal": -42081, "gamma_signal": -1605, "vega_signal": -45490, "option_type": "C", "stock_price": 364.57, "utc_time": 1774885690000}, {"instrument": "MSFT", "mid_signal": -9217, "gamma_signal": 3475, "vega_signal": 932, "option_type": "P", "stock_price": 364.57, "utc_time": 1774885690000}, {"instrument": "MSFT", "mid_signal": 175465, "gamma_signal": 18624, "vega_signal": 47977, "option_type": "C", "stock_price": 364.59, "utc_time": 1774885695000}, {"instrument": "MSFT", "mid_signal": -56299, "gamma_signal": -28900, "vega_signal": 139585, "option_type": "P", "stock_price": 364.59, "utc_time": 1774885695000}, {"instrument": "MSFT", "mid_signal": 127706, "gamma_signal": 12616, "vega_signal": -5708, "option_type": "C", "stock_price": 364.59, "utc_time": 1774885700000}, {"instrument": "MSFT", "mid_signal": -155686, "gamma_signal": 12808, "vega_signal": 53899, "option_type": "P", "stock_price": 364.59, "utc_time": 1774885700000}, {"instrument": "MSFT", "mid_signal": 705409, "gamma_signal": 114102, "vega_signal": 171735, "option_type": "C", "stock_price": 364.59, "utc_time": 1774885705000}, {"instrument": "MSFT", "mid_signal": 122760, "gamma_signal": -38087, "vega_signal": -33510, "option_type": "P", "stock_price": 364.59, "utc_time": 1774885705000}, {"instrument": "MSFT", "mid_signal": -1189103, "gamma_signal": 5412, "vega_signal": 67716, "option_type": "C", "stock_price": 364.7, "utc_time": 1774885710000}, {"instrument": "MSFT", "mid_signal": 281556, "gamma_signal": -31860, "vega_signal": -111142, "option_type": "P", "stock_price": 364.64, "utc_time": 1774885710000}, {"instrument": "MSFT", "mid_signal": 387465, "gamma_signal": 38997, "vega_signal": 159291, "option_type": "C", "stock_price": 364.7, "utc_time": 1774885715000}, {"instrument": "MSFT", "mid_signal": -6319, "gamma_signal": 899, "vega_signal": 2628, "option_type": "P", "stock_price": 364.7, "utc_time": 1774885715000}, {"instrument": "MSFT", "mid_signal": 12058, "gamma_signal": 242, "vega_signal": -943, "option_type": "C", "stock_price": 364.64, "utc_time": 1774885720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.65, "utc_time": 1774885720000}, {"instrument": "MSFT", "mid_signal": 64655, "gamma_signal": 31660, "vega_signal": 2409, "option_type": "C", "stock_price": 364.57, "utc_time": 1774885725000}, {"instrument": "MSFT", "mid_signal": 48710, "gamma_signal": -18916, "vega_signal": -12474, "option_type": "P", "stock_price": 364.57, "utc_time": 1774885725000}, {"instrument": "MSFT", "mid_signal": -180522, "gamma_signal": -28160, "vega_signal": 155362, "option_type": "C", "stock_price": 364.61, "utc_time": 1774885730000}, {"instrument": "MSFT", "mid_signal": 240, "gamma_signal": 3197, "vega_signal": -8933, "option_type": "P", "stock_price": 364.61, "utc_time": 1774885730000}, {"instrument": "MSFT", "mid_signal": 2101699, "gamma_signal": 462705, "vega_signal": 1257123, "option_type": "C", "stock_price": 364.69, "utc_time": 1774885735000}, {"instrument": "MSFT", "mid_signal": -1750702, "gamma_signal": 358832, "vega_signal": 212553, "option_type": "P", "stock_price": 364.69, "utc_time": 1774885735000}, {"instrument": "MSFT", "mid_signal": 294070, "gamma_signal": 103970, "vega_signal": 179792, "option_type": "C", "stock_price": 364.71, "utc_time": 1774885740000}, {"instrument": "MSFT", "mid_signal": -186568, "gamma_signal": 13118, "vega_signal": 49441, "option_type": "P", "stock_price": 364.71, "utc_time": 1774885740000}, {"instrument": "MSFT", "mid_signal": -140470, "gamma_signal": -26289, "vega_signal": 58789, "option_type": "C", "stock_price": 364.72, "utc_time": 1774885745000}, {"instrument": "MSFT", "mid_signal": 30467, "gamma_signal": -2974, "vega_signal": -721, "option_type": "P", "stock_price": 364.71, "utc_time": 1774885745000}, {"instrument": "MSFT", "mid_signal": 16122, "gamma_signal": -1984, "vega_signal": 9068, "option_type": "C", "stock_price": 364.72, "utc_time": 1774885750000}, {"instrument": "MSFT", "mid_signal": 101734, "gamma_signal": -7623, "vega_signal": -77222, "option_type": "P", "stock_price": 364.72, "utc_time": 1774885750000}, {"instrument": "MSFT", "mid_signal": 958766, "gamma_signal": 119657, "vega_signal": 584049, "option_type": "C", "stock_price": 364.72, "utc_time": 1774885755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.72, "utc_time": 1774885755000}, {"instrument": "MSFT", "mid_signal": 456631, "gamma_signal": 4410, "vega_signal": 228139, "option_type": "C", "stock_price": 364.77, "utc_time": 1774885760000}, {"instrument": "MSFT", "mid_signal": 207987, "gamma_signal": -81773, "vega_signal": -4780, "option_type": "P", "stock_price": 364.75, "utc_time": 1774885760000}, {"instrument": "MSFT", "mid_signal": -2318545, "gamma_signal": -317633, "vega_signal": -142483, "option_type": "C", "stock_price": 364.71, "utc_time": 1774885765000}, {"instrument": "MSFT", "mid_signal": 34801, "gamma_signal": -178, "vega_signal": -1196, "option_type": "P", "stock_price": 364.79, "utc_time": 1774885765000}, {"instrument": "MSFT", "mid_signal": 111755, "gamma_signal": -1859, "vega_signal": 101974, "option_type": "C", "stock_price": 364.77, "utc_time": 1774885770000}, {"instrument": "MSFT", "mid_signal": 7090, "gamma_signal": -6167, "vega_signal": 2637, "option_type": "P", "stock_price": 364.77, "utc_time": 1774885770000}, {"instrument": "MSFT", "mid_signal": -107094, "gamma_signal": -41701, "vega_signal": -2546, "option_type": "C", "stock_price": 364.72, "utc_time": 1774885775000}, {"instrument": "MSFT", "mid_signal": -13427, "gamma_signal": -436, "vega_signal": 13208, "option_type": "P", "stock_price": 364.72, "utc_time": 1774885775000}, {"instrument": "MSFT", "mid_signal": -12619, "gamma_signal": -3316, "vega_signal": -84561, "option_type": "C", "stock_price": 364.72, "utc_time": 1774885780000}, {"instrument": "MSFT", "mid_signal": -46236, "gamma_signal": 4443, "vega_signal": 25394, "option_type": "P", "stock_price": 364.72, "utc_time": 1774885780000}, {"instrument": "MSFT", "mid_signal": 107290, "gamma_signal": 33962, "vega_signal": 16958, "option_type": "C", "stock_price": 364.72, "utc_time": 1774885785000}, {"instrument": "MSFT", "mid_signal": -4977, "gamma_signal": 291, "vega_signal": 4642, "option_type": "P", "stock_price": 364.72, "utc_time": 1774885785000}, {"instrument": "MSFT", "mid_signal": -83081, "gamma_signal": -12732, "vega_signal": -11724, "option_type": "C", "stock_price": 364.66, "utc_time": 1774885790000}, {"instrument": "MSFT", "mid_signal": 68163, "gamma_signal": -11841, "vega_signal": 9785, "option_type": "P", "stock_price": 364.66, "utc_time": 1774885790000}, {"instrument": "MSFT", "mid_signal": 283703, "gamma_signal": 20257, "vega_signal": 843776, "option_type": "C", "stock_price": 364.66, "utc_time": 1774885795000}, {"instrument": "MSFT", "mid_signal": -204364, "gamma_signal": 7112, "vega_signal": 246933, "option_type": "P", "stock_price": 364.66, "utc_time": 1774885795000}, {"instrument": "MSFT", "mid_signal": 105534, "gamma_signal": 34619, "vega_signal": -18101, "option_type": "C", "stock_price": 364.66, "utc_time": 1774885800000}, {"instrument": "MSFT", "mid_signal": 3257, "gamma_signal": -524, "vega_signal": -1657, "option_type": "P", "stock_price": 364.66, "utc_time": 1774885800000}, {"instrument": "MSFT", "mid_signal": -604570, "gamma_signal": -25618, "vega_signal": -1038169, "option_type": "C", "stock_price": 364.5, "utc_time": 1774885805000}, {"instrument": "MSFT", "mid_signal": 105035, "gamma_signal": -17910, "vega_signal": -12887, "option_type": "P", "stock_price": 364.5, "utc_time": 1774885805000}, {"instrument": "MSFT", "mid_signal": 291441, "gamma_signal": 21052, "vega_signal": 320505, "option_type": "C", "stock_price": 364.6, "utc_time": 1774885810000}, {"instrument": "MSFT", "mid_signal": -29045, "gamma_signal": 4662, "vega_signal": 30273, "option_type": "P", "stock_price": 364.6, "utc_time": 1774885810000}, {"instrument": "MSFT", "mid_signal": 634171, "gamma_signal": 122222, "vega_signal": 218145, "option_type": "C", "stock_price": 364.72, "utc_time": 1774885815000}, {"instrument": "MSFT", "mid_signal": 982917, "gamma_signal": -224121, "vega_signal": -210323, "option_type": "P", "stock_price": 364.72, "utc_time": 1774885815000}, {"instrument": "MSFT", "mid_signal": 47635, "gamma_signal": -4347, "vega_signal": 275146, "option_type": "C", "stock_price": 364.73, "utc_time": 1774885820000}, {"instrument": "MSFT", "mid_signal": 34762, "gamma_signal": -227, "vega_signal": -141870, "option_type": "P", "stock_price": 364.73, "utc_time": 1774885820000}, {"instrument": "MSFT", "mid_signal": 70523, "gamma_signal": -2222, "vega_signal": 140594, "option_type": "C", "stock_price": 364.73, "utc_time": 1774885825000}, {"instrument": "MSFT", "mid_signal": -351295, "gamma_signal": 30703, "vega_signal": 19109, "option_type": "P", "stock_price": 364.73, "utc_time": 1774885825000}, {"instrument": "MSFT", "mid_signal": 51499, "gamma_signal": 1653, "vega_signal": 110504, "option_type": "C", "stock_price": 364.75, "utc_time": 1774885830000}, {"instrument": "MSFT", "mid_signal": 44088, "gamma_signal": -1826, "vega_signal": 2731, "option_type": "P", "stock_price": 364.76, "utc_time": 1774885830000}, {"instrument": "MSFT", "mid_signal": 3059164, "gamma_signal": 476979, "vega_signal": 1222092, "option_type": "C", "stock_price": 364.91, "utc_time": 1774885835000}, {"instrument": "MSFT", "mid_signal": 1588485, "gamma_signal": -354116, "vega_signal": -550054, "option_type": "P", "stock_price": 364.94, "utc_time": 1774885835000}, {"instrument": "MSFT", "mid_signal": 3489, "gamma_signal": -16549, "vega_signal": -9404, "option_type": "C", "stock_price": 364.96, "utc_time": 1774885840000}, {"instrument": "MSFT", "mid_signal": 48143, "gamma_signal": -19910, "vega_signal": -10704, "option_type": "P", "stock_price": 364.96, "utc_time": 1774885840000}, {"instrument": "MSFT", "mid_signal": 212558, "gamma_signal": 41303, "vega_signal": -1061, "option_type": "C", "stock_price": 364.87, "utc_time": 1774885845000}, {"instrument": "MSFT", "mid_signal": -21707, "gamma_signal": 14829, "vega_signal": -78910, "option_type": "P", "stock_price": 364.87, "utc_time": 1774885845000}, {"instrument": "MSFT", "mid_signal": 53520, "gamma_signal": 21659, "vega_signal": 9435, "option_type": "C", "stock_price": 364.83, "utc_time": 1774885850000}, {"instrument": "MSFT", "mid_signal": 27304, "gamma_signal": -3780, "vega_signal": -12065, "option_type": "P", "stock_price": 364.83, "utc_time": 1774885850000}, {"instrument": "MSFT", "mid_signal": 289069, "gamma_signal": -17117, "vega_signal": 533903, "option_type": "C", "stock_price": 364.95, "utc_time": 1774885855000}, {"instrument": "MSFT", "mid_signal": -386531, "gamma_signal": 88793, "vega_signal": -9747, "option_type": "P", "stock_price": 364.95, "utc_time": 1774885855000}, {"instrument": "MSFT", "mid_signal": 331500, "gamma_signal": 94005, "vega_signal": 6441, "option_type": "C", "stock_price": 364.93, "utc_time": 1774885860000}, {"instrument": "MSFT", "mid_signal": 528509, "gamma_signal": -58243, "vega_signal": -155819, "option_type": "P", "stock_price": 364.93, "utc_time": 1774885860000}, {"instrument": "MSFT", "mid_signal": 803048, "gamma_signal": 366279, "vega_signal": -15822, "option_type": "C", "stock_price": 364.99, "utc_time": 1774885865000}, {"instrument": "MSFT", "mid_signal": 246059, "gamma_signal": -45618, "vega_signal": -34780, "option_type": "P", "stock_price": 364.99, "utc_time": 1774885865000}, {"instrument": "MSFT", "mid_signal": 895227, "gamma_signal": 212385, "vega_signal": 245827, "option_type": "C", "stock_price": 365.13, "utc_time": 1774885870000}, {"instrument": "MSFT", "mid_signal": 914548, "gamma_signal": -214094, "vega_signal": -574283, "option_type": "P", "stock_price": 365.13, "utc_time": 1774885870000}, {"instrument": "MSFT", "mid_signal": 204111, "gamma_signal": -32578, "vega_signal": 104952, "option_type": "C", "stock_price": 365.02, "utc_time": 1774885875000}, {"instrument": "MSFT", "mid_signal": -8219, "gamma_signal": 516, "vega_signal": 15632, "option_type": "P", "stock_price": 365.13, "utc_time": 1774885875000}, {"instrument": "MSFT", "mid_signal": 2526930, "gamma_signal": 65015, "vega_signal": 3636042, "option_type": "C", "stock_price": 365.16, "utc_time": 1774885880000}, {"instrument": "MSFT", "mid_signal": -89295, "gamma_signal": 14764, "vega_signal": -20383, "option_type": "P", "stock_price": 365.14, "utc_time": 1774885880000}, {"instrument": "MSFT", "mid_signal": -177556, "gamma_signal": -53118, "vega_signal": 35117, "option_type": "C", "stock_price": 365.1, "utc_time": 1774885885000}, {"instrument": "MSFT", "mid_signal": 151261, "gamma_signal": -21906, "vega_signal": -50854, "option_type": "P", "stock_price": 365.1, "utc_time": 1774885885000}, {"instrument": "MSFT", "mid_signal": -23640, "gamma_signal": -4682, "vega_signal": -18198, "option_type": "C", "stock_price": 365.145, "utc_time": 1774885890000}, {"instrument": "MSFT", "mid_signal": 50622, "gamma_signal": -8808, "vega_signal": -37168, "option_type": "P", "stock_price": 365.145, "utc_time": 1774885890000}, {"instrument": "MSFT", "mid_signal": -1945504, "gamma_signal": -483808, "vega_signal": -383316, "option_type": "C", "stock_price": 365.12, "utc_time": 1774885895000}, {"instrument": "MSFT", "mid_signal": -378517, "gamma_signal": 101098, "vega_signal": 30172, "option_type": "P", "stock_price": 365.12, "utc_time": 1774885895000}, {"instrument": "MSFT", "mid_signal": -180809, "gamma_signal": -44179, "vega_signal": -81929, "option_type": "C", "stock_price": 365.12, "utc_time": 1774885900000}, {"instrument": "MSFT", "mid_signal": -9159, "gamma_signal": 372, "vega_signal": 7906, "option_type": "P", "stock_price": 365.12, "utc_time": 1774885900000}, {"instrument": "MSFT", "mid_signal": -318500, "gamma_signal": -47922, "vega_signal": -345213, "option_type": "C", "stock_price": 364.98, "utc_time": 1774885905000}, {"instrument": "MSFT", "mid_signal": -31377, "gamma_signal": -1837, "vega_signal": 46772, "option_type": "P", "stock_price": 364.98, "utc_time": 1774885905000}, {"instrument": "MSFT", "mid_signal": 70138, "gamma_signal": 13602, "vega_signal": 96982, "option_type": "C", "stock_price": 364.98, "utc_time": 1774885910000}, {"instrument": "MSFT", "mid_signal": -196732, "gamma_signal": 42590, "vega_signal": 12503, "option_type": "P", "stock_price": 364.98, "utc_time": 1774885910000}, {"instrument": "MSFT", "mid_signal": 134348, "gamma_signal": 3389, "vega_signal": 13002, "option_type": "C", "stock_price": 365.01, "utc_time": 1774885915000}, {"instrument": "MSFT", "mid_signal": 58166, "gamma_signal": -9451, "vega_signal": -58284, "option_type": "P", "stock_price": 365.01, "utc_time": 1774885915000}, {"instrument": "MSFT", "mid_signal": -4103202, "gamma_signal": -866608, "vega_signal": -1196962, "option_type": "C", "stock_price": 364.59, "utc_time": 1774885920000}, {"instrument": "MSFT", "mid_signal": -628255, "gamma_signal": 44271, "vega_signal": 955178, "option_type": "P", "stock_price": 364.59, "utc_time": 1774885920000}, {"instrument": "MSFT", "mid_signal": -69838, "gamma_signal": 21600, "vega_signal": -204279, "option_type": "C", "stock_price": 364.61, "utc_time": 1774885925000}, {"instrument": "MSFT", "mid_signal": 27223, "gamma_signal": 569, "vega_signal": -28650, "option_type": "P", "stock_price": 364.61, "utc_time": 1774885925000}, {"instrument": "MSFT", "mid_signal": 67007, "gamma_signal": -44, "vega_signal": 98052, "option_type": "C", "stock_price": 364.5, "utc_time": 1774885930000}, {"instrument": "MSFT", "mid_signal": 579139, "gamma_signal": 101479, "vega_signal": -515782, "option_type": "P", "stock_price": 364.48, "utc_time": 1774885930000}, {"instrument": "MSFT", "mid_signal": 365120, "gamma_signal": 93830, "vega_signal": 68572, "option_type": "C", "stock_price": 364.5, "utc_time": 1774885935000}, {"instrument": "MSFT", "mid_signal": 470147, "gamma_signal": -3429, "vega_signal": -162424, "option_type": "P", "stock_price": 364.5, "utc_time": 1774885935000}, {"instrument": "MSFT", "mid_signal": -40392, "gamma_signal": 4307, "vega_signal": -11288, "option_type": "C", "stock_price": 364.49, "utc_time": 1774885940000}, {"instrument": "MSFT", "mid_signal": -912, "gamma_signal": -11298, "vega_signal": 53011, "option_type": "P", "stock_price": 364.49, "utc_time": 1774885940000}, {"instrument": "MSFT", "mid_signal": 311055, "gamma_signal": 41037, "vega_signal": 365001, "option_type": "C", "stock_price": 364.49, "utc_time": 1774885945000}, {"instrument": "MSFT", "mid_signal": -79250, "gamma_signal": 17497, "vega_signal": 18904, "option_type": "P", "stock_price": 364.49, "utc_time": 1774885945000}, {"instrument": "MSFT", "mid_signal": -425292, "gamma_signal": -107761, "vega_signal": -27746, "option_type": "C", "stock_price": 364.55, "utc_time": 1774885950000}, {"instrument": "MSFT", "mid_signal": 137037, "gamma_signal": -20567, "vega_signal": -36849, "option_type": "P", "stock_price": 364.55, "utc_time": 1774885950000}, {"instrument": "MSFT", "mid_signal": -115248, "gamma_signal": -7161, "vega_signal": -136559, "option_type": "C", "stock_price": 364.51, "utc_time": 1774885955000}, {"instrument": "MSFT", "mid_signal": 384553, "gamma_signal": 8224, "vega_signal": -41410, "option_type": "P", "stock_price": 364.56, "utc_time": 1774885955000}, {"instrument": "MSFT", "mid_signal": 67564, "gamma_signal": 1849, "vega_signal": 70460, "option_type": "C", "stock_price": 364.6, "utc_time": 1774885960000}, {"instrument": "MSFT", "mid_signal": 160640, "gamma_signal": 11307, "vega_signal": -206596, "option_type": "P", "stock_price": 364.55, "utc_time": 1774885960000}, {"instrument": "MSFT", "mid_signal": 74290, "gamma_signal": 10332, "vega_signal": -14620, "option_type": "C", "stock_price": 364.5, "utc_time": 1774885965000}, {"instrument": "MSFT", "mid_signal": -34502, "gamma_signal": 4186, "vega_signal": 14633, "option_type": "P", "stock_price": 364.5, "utc_time": 1774885965000}, {"instrument": "MSFT", "mid_signal": 35232, "gamma_signal": 5584, "vega_signal": -10352, "option_type": "C", "stock_price": 364.56, "utc_time": 1774885970000}, {"instrument": "MSFT", "mid_signal": 384641, "gamma_signal": -41808, "vega_signal": -345808, "option_type": "P", "stock_price": 364.56, "utc_time": 1774885970000}, {"instrument": "MSFT", "mid_signal": -346066, "gamma_signal": -112811, "vega_signal": 15010, "option_type": "C", "stock_price": 364.56, "utc_time": 1774885975000}, {"instrument": "MSFT", "mid_signal": -58837, "gamma_signal": 6598, "vega_signal": 105423, "option_type": "P", "stock_price": 364.56, "utc_time": 1774885975000}, {"instrument": "MSFT", "mid_signal": 249295, "gamma_signal": 27121, "vega_signal": 114005, "option_type": "C", "stock_price": 364.55, "utc_time": 1774885980000}, {"instrument": "MSFT", "mid_signal": -34539, "gamma_signal": 3420, "vega_signal": 45983, "option_type": "P", "stock_price": 364.55, "utc_time": 1774885980000}, {"instrument": "MSFT", "mid_signal": -151612, "gamma_signal": 10805, "vega_signal": -173083, "option_type": "C", "stock_price": 364.55, "utc_time": 1774885985000}, {"instrument": "MSFT", "mid_signal": 1800851, "gamma_signal": -51801, "vega_signal": -1413755, "option_type": "P", "stock_price": 364.55, "utc_time": 1774885985000}, {"instrument": "MSFT", "mid_signal": -910089, "gamma_signal": -34781, "vega_signal": -529858, "option_type": "C", "stock_price": 364.43, "utc_time": 1774885990000}, {"instrument": "MSFT", "mid_signal": -1986468, "gamma_signal": 58819, "vega_signal": 1874937, "option_type": "P", "stock_price": 364.43, "utc_time": 1774885990000}, {"instrument": "MSFT", "mid_signal": -18950, "gamma_signal": -10217, "vega_signal": -19404, "option_type": "C", "stock_price": 364.41, "utc_time": 1774885995000}, {"instrument": "MSFT", "mid_signal": -369622, "gamma_signal": 72376, "vega_signal": 158492, "option_type": "P", "stock_price": 364.41, "utc_time": 1774885995000}, {"instrument": "MSFT", "mid_signal": -274373, "gamma_signal": 13983, "vega_signal": -265945, "option_type": "C", "stock_price": 364.29, "utc_time": 1774886000000}, {"instrument": "MSFT", "mid_signal": -238538, "gamma_signal": 22610, "vega_signal": 81265, "option_type": "P", "stock_price": 364.29, "utc_time": 1774886000000}, {"instrument": "MSFT", "mid_signal": -1072903, "gamma_signal": -73344, "vega_signal": -465697, "option_type": "C", "stock_price": 364.29, "utc_time": 1774886005000}, {"instrument": "MSFT", "mid_signal": -86026, "gamma_signal": -157, "vega_signal": 26058, "option_type": "P", "stock_price": 364.29, "utc_time": 1774886005000}, {"instrument": "MSFT", "mid_signal": 87872, "gamma_signal": 17703, "vega_signal": 2736, "option_type": "C", "stock_price": 364.37, "utc_time": 1774886010000}, {"instrument": "MSFT", "mid_signal": 164514, "gamma_signal": 84257, "vega_signal": -67996, "option_type": "P", "stock_price": 364.36, "utc_time": 1774886010000}, {"instrument": "MSFT", "mid_signal": 134436, "gamma_signal": 36894, "vega_signal": 68248, "option_type": "C", "stock_price": 364.37, "utc_time": 1774886015000}, {"instrument": "MSFT", "mid_signal": 29879, "gamma_signal": -1858, "vega_signal": -13591, "option_type": "P", "stock_price": 364.37, "utc_time": 1774886015000}, {"instrument": "MSFT", "mid_signal": -104637, "gamma_signal": -49698, "vega_signal": 130847, "option_type": "C", "stock_price": 364.45, "utc_time": 1774886020000}, {"instrument": "MSFT", "mid_signal": 6814, "gamma_signal": -172, "vega_signal": -12841, "option_type": "P", "stock_price": 364.45, "utc_time": 1774886020000}, {"instrument": "MSFT", "mid_signal": 141795, "gamma_signal": -13076, "vega_signal": 112642, "option_type": "C", "stock_price": 364.4, "utc_time": 1774886025000}, {"instrument": "MSFT", "mid_signal": -190103, "gamma_signal": 23792, "vega_signal": 42124, "option_type": "P", "stock_price": 364.39, "utc_time": 1774886025000}, {"instrument": "MSFT", "mid_signal": 133734, "gamma_signal": 24278, "vega_signal": 82482, "option_type": "C", "stock_price": 364.47, "utc_time": 1774886030000}, {"instrument": "MSFT", "mid_signal": 4785, "gamma_signal": -796, "vega_signal": -2619, "option_type": "P", "stock_price": 364.47, "utc_time": 1774886030000}, {"instrument": "MSFT", "mid_signal": 16526, "gamma_signal": -4848, "vega_signal": 36983, "option_type": "C", "stock_price": 364.45, "utc_time": 1774886035000}, {"instrument": "MSFT", "mid_signal": -60691, "gamma_signal": 13717, "vega_signal": 3415, "option_type": "P", "stock_price": 364.47, "utc_time": 1774886035000}, {"instrument": "MSFT", "mid_signal": 128470, "gamma_signal": 31725, "vega_signal": -85743, "option_type": "C", "stock_price": 364.45, "utc_time": 1774886040000}, {"instrument": "MSFT", "mid_signal": -54941, "gamma_signal": 8497, "vega_signal": 12096, "option_type": "P", "stock_price": 364.45, "utc_time": 1774886040000}, {"instrument": "MSFT", "mid_signal": -5036132, "gamma_signal": -471525, "vega_signal": -1240295, "option_type": "C", "stock_price": 364.39, "utc_time": 1774886045000}, {"instrument": "MSFT", "mid_signal": 171155, "gamma_signal": -24708, "vega_signal": -281603, "option_type": "P", "stock_price": 364.39, "utc_time": 1774886045000}, {"instrument": "MSFT", "mid_signal": -152646, "gamma_signal": -1335, "vega_signal": -62880, "option_type": "C", "stock_price": 364.39, "utc_time": 1774886050000}, {"instrument": "MSFT", "mid_signal": -57781, "gamma_signal": 5466, "vega_signal": 14878, "option_type": "P", "stock_price": 364.39, "utc_time": 1774886050000}, {"instrument": "MSFT", "mid_signal": -117501, "gamma_signal": -32973, "vega_signal": 76058, "option_type": "C", "stock_price": 364.33, "utc_time": 1774886055000}, {"instrument": "MSFT", "mid_signal": 231962, "gamma_signal": -17190, "vega_signal": -72253, "option_type": "P", "stock_price": 364.33, "utc_time": 1774886055000}, {"instrument": "MSFT", "mid_signal": -349439, "gamma_signal": -55617, "vega_signal": -128536, "option_type": "C", "stock_price": 364.33, "utc_time": 1774886060000}, {"instrument": "MSFT", "mid_signal": -133473, "gamma_signal": 14583, "vega_signal": 3559, "option_type": "P", "stock_price": 364.33, "utc_time": 1774886060000}, {"instrument": "MSFT", "mid_signal": -21987, "gamma_signal": -2064, "vega_signal": -119444, "option_type": "C", "stock_price": 364.33, "utc_time": 1774886065000}, {"instrument": "MSFT", "mid_signal": 10797, "gamma_signal": -834, "vega_signal": -171, "option_type": "P", "stock_price": 364.33, "utc_time": 1774886065000}, {"instrument": "MSFT", "mid_signal": 67689, "gamma_signal": 19036, "vega_signal": -1486, "option_type": "C", "stock_price": 364.39, "utc_time": 1774886070000}, {"instrument": "MSFT", "mid_signal": 214926, "gamma_signal": -22177, "vega_signal": -52737, "option_type": "P", "stock_price": 364.39, "utc_time": 1774886070000}, {"instrument": "MSFT", "mid_signal": 343541, "gamma_signal": 38305, "vega_signal": 235809, "option_type": "C", "stock_price": 364.3, "utc_time": 1774886075000}, {"instrument": "MSFT", "mid_signal": 92646, "gamma_signal": -7665, "vega_signal": 9156, "option_type": "P", "stock_price": 364.3, "utc_time": 1774886075000}, {"instrument": "MSFT", "mid_signal": 58854, "gamma_signal": 339, "vega_signal": 85558, "option_type": "C", "stock_price": 364.3, "utc_time": 1774886080000}, {"instrument": "MSFT", "mid_signal": -163639, "gamma_signal": 15093, "vega_signal": 54374, "option_type": "P", "stock_price": 364.3, "utc_time": 1774886080000}, {"instrument": "MSFT", "mid_signal": -181018, "gamma_signal": -27554, "vega_signal": 6434, "option_type": "C", "stock_price": 364.32, "utc_time": 1774886085000}, {"instrument": "MSFT", "mid_signal": 100539, "gamma_signal": -2884, "vega_signal": -152197, "option_type": "P", "stock_price": 364.32, "utc_time": 1774886085000}, {"instrument": "MSFT", "mid_signal": -392460, "gamma_signal": -25939, "vega_signal": -282967, "option_type": "C", "stock_price": 364.2, "utc_time": 1774886090000}, {"instrument": "MSFT", "mid_signal": -163889, "gamma_signal": 26975, "vega_signal": 66621, "option_type": "P", "stock_price": 364.2, "utc_time": 1774886090000}, {"instrument": "MSFT", "mid_signal": -229817, "gamma_signal": -9061, "vega_signal": -117697, "option_type": "C", "stock_price": 364.15, "utc_time": 1774886095000}, {"instrument": "MSFT", "mid_signal": 37824, "gamma_signal": -400, "vega_signal": -19673, "option_type": "P", "stock_price": 364.15, "utc_time": 1774886095000}, {"instrument": "MSFT", "mid_signal": -690817, "gamma_signal": -76233, "vega_signal": -271463, "option_type": "C", "stock_price": 363.93, "utc_time": 1774886100000}, {"instrument": "MSFT", "mid_signal": -598439, "gamma_signal": 37433, "vega_signal": 204879, "option_type": "P", "stock_price": 363.93, "utc_time": 1774886100000}, {"instrument": "MSFT", "mid_signal": -6364, "gamma_signal": -16884, "vega_signal": 164725, "option_type": "C", "stock_price": 363.9, "utc_time": 1774886105000}, {"instrument": "MSFT", "mid_signal": -282981, "gamma_signal": 48951, "vega_signal": 112504, "option_type": "P", "stock_price": 363.9, "utc_time": 1774886105000}, {"instrument": "MSFT", "mid_signal": -651155, "gamma_signal": -95785, "vega_signal": -347279, "option_type": "C", "stock_price": 363.64, "utc_time": 1774886110000}, {"instrument": "MSFT", "mid_signal": -1511201, "gamma_signal": 155939, "vega_signal": 715224, "option_type": "P", "stock_price": 363.64, "utc_time": 1774886110000}, {"instrument": "MSFT", "mid_signal": -85087, "gamma_signal": 23647, "vega_signal": -248380, "option_type": "C", "stock_price": 363.7, "utc_time": 1774886115000}, {"instrument": "MSFT", "mid_signal": -42701, "gamma_signal": 241, "vega_signal": 1665, "option_type": "P", "stock_price": 363.7, "utc_time": 1774886115000}, {"instrument": "MSFT", "mid_signal": 249875, "gamma_signal": 53522, "vega_signal": -15137, "option_type": "C", "stock_price": 363.75, "utc_time": 1774886120000}, {"instrument": "MSFT", "mid_signal": 62501, "gamma_signal": -5916, "vega_signal": -8335, "option_type": "P", "stock_price": 363.75, "utc_time": 1774886120000}, {"instrument": "MSFT", "mid_signal": -6537, "gamma_signal": -983, "vega_signal": 11519, "option_type": "C", "stock_price": 363.75, "utc_time": 1774886125000}, {"instrument": "MSFT", "mid_signal": -210670, "gamma_signal": 11232, "vega_signal": 47320, "option_type": "P", "stock_price": 363.75, "utc_time": 1774886125000}, {"instrument": "MSFT", "mid_signal": 87944, "gamma_signal": 22447, "vega_signal": -90221, "option_type": "C", "stock_price": 363.69, "utc_time": 1774886130000}, {"instrument": "MSFT", "mid_signal": -2511050, "gamma_signal": 477823, "vega_signal": 121875, "option_type": "P", "stock_price": 363.69, "utc_time": 1774886130000}, {"instrument": "MSFT", "mid_signal": 62789, "gamma_signal": 10165, "vega_signal": 59991, "option_type": "C", "stock_price": 363.71, "utc_time": 1774886135000}, {"instrument": "MSFT", "mid_signal": -105705, "gamma_signal": 40248, "vega_signal": -534, "option_type": "P", "stock_price": 363.71, "utc_time": 1774886135000}, {"instrument": "MSFT", "mid_signal": -344238, "gamma_signal": -13109, "vega_signal": -328466, "option_type": "C", "stock_price": 363.73, "utc_time": 1774886140000}, {"instrument": "MSFT", "mid_signal": 519837, "gamma_signal": -554, "vega_signal": 6717, "option_type": "P", "stock_price": 363.73, "utc_time": 1774886140000}, {"instrument": "MSFT", "mid_signal": -28038, "gamma_signal": -4026, "vega_signal": -55226, "option_type": "C", "stock_price": 363.7, "utc_time": 1774886145000}, {"instrument": "MSFT", "mid_signal": -2139, "gamma_signal": 1881, "vega_signal": -161878, "option_type": "P", "stock_price": 363.7, "utc_time": 1774886145000}, {"instrument": "MSFT", "mid_signal": 155368, "gamma_signal": 7638, "vega_signal": 102154, "option_type": "C", "stock_price": 363.75, "utc_time": 1774886150000}, {"instrument": "MSFT", "mid_signal": -49536, "gamma_signal": 15405, "vega_signal": 43573, "option_type": "P", "stock_price": 363.75, "utc_time": 1774886150000}, {"instrument": "MSFT", "mid_signal": -225865, "gamma_signal": -24418, "vega_signal": -3399, "option_type": "C", "stock_price": 363.67, "utc_time": 1774886155000}, {"instrument": "MSFT", "mid_signal": -199386, "gamma_signal": 30853, "vega_signal": 41832, "option_type": "P", "stock_price": 363.67, "utc_time": 1774886155000}, {"instrument": "MSFT", "mid_signal": -253479, "gamma_signal": -88807, "vega_signal": -43993, "option_type": "C", "stock_price": 363.67, "utc_time": 1774886160000}, {"instrument": "MSFT", "mid_signal": -11565, "gamma_signal": 16350, "vega_signal": -28079, "option_type": "P", "stock_price": 363.67, "utc_time": 1774886160000}, {"instrument": "MSFT", "mid_signal": 274483, "gamma_signal": 12617, "vega_signal": 173457, "option_type": "C", "stock_price": 363.75, "utc_time": 1774886165000}, {"instrument": "MSFT", "mid_signal": 76277, "gamma_signal": -43443, "vega_signal": 481486, "option_type": "P", "stock_price": 363.75, "utc_time": 1774886165000}, {"instrument": "MSFT", "mid_signal": 328284, "gamma_signal": 68532, "vega_signal": 73964, "option_type": "C", "stock_price": 363.67, "utc_time": 1774886170000}, {"instrument": "MSFT", "mid_signal": 67586, "gamma_signal": -24627, "vega_signal": -12027, "option_type": "P", "stock_price": 363.67, "utc_time": 1774886170000}, {"instrument": "MSFT", "mid_signal": -178159, "gamma_signal": -19959, "vega_signal": -75079, "option_type": "C", "stock_price": 363.64, "utc_time": 1774886175000}, {"instrument": "MSFT", "mid_signal": -336931, "gamma_signal": 2427, "vega_signal": 536582, "option_type": "P", "stock_price": 363.64, "utc_time": 1774886175000}, {"instrument": "MSFT", "mid_signal": 50399, "gamma_signal": 9325, "vega_signal": 17140, "option_type": "C", "stock_price": 363.75, "utc_time": 1774886180000}, {"instrument": "MSFT", "mid_signal": -455703, "gamma_signal": 93030, "vega_signal": -35833, "option_type": "P", "stock_price": 363.75, "utc_time": 1774886180000}, {"instrument": "MSFT", "mid_signal": -159196, "gamma_signal": -35858, "vega_signal": -112364, "option_type": "C", "stock_price": 363.67, "utc_time": 1774886185000}, {"instrument": "MSFT", "mid_signal": -259138, "gamma_signal": 24192, "vega_signal": 64469, "option_type": "P", "stock_price": 363.67, "utc_time": 1774886185000}, {"instrument": "MSFT", "mid_signal": 11800, "gamma_signal": -38241, "vega_signal": 24892, "option_type": "C", "stock_price": 363.65, "utc_time": 1774886190000}, {"instrument": "MSFT", "mid_signal": -18188, "gamma_signal": 6842, "vega_signal": 25442, "option_type": "P", "stock_price": 363.65, "utc_time": 1774886190000}, {"instrument": "MSFT", "mid_signal": -145151, "gamma_signal": -5307, "vega_signal": -257131, "option_type": "C", "stock_price": 363.5, "utc_time": 1774886195000}, {"instrument": "MSFT", "mid_signal": -223878, "gamma_signal": 246510, "vega_signal": -1710765, "option_type": "P", "stock_price": 363.5, "utc_time": 1774886195000}, {"instrument": "MSFT", "mid_signal": -38901, "gamma_signal": -8952, "vega_signal": -21803, "option_type": "C", "stock_price": 363.59, "utc_time": 1774886200000}, {"instrument": "MSFT", "mid_signal": -154301, "gamma_signal": 29716, "vega_signal": -11955, "option_type": "P", "stock_price": 363.59, "utc_time": 1774886200000}, {"instrument": "MSFT", "mid_signal": 128379, "gamma_signal": 14745, "vega_signal": 39059, "option_type": "C", "stock_price": 363.59, "utc_time": 1774886205000}, {"instrument": "MSFT", "mid_signal": -301055, "gamma_signal": 90073, "vega_signal": 19418, "option_type": "P", "stock_price": 363.59, "utc_time": 1774886205000}, {"instrument": "MSFT", "mid_signal": 52672, "gamma_signal": 12939, "vega_signal": 24023, "option_type": "C", "stock_price": 363.51, "utc_time": 1774886210000}, {"instrument": "MSFT", "mid_signal": -345285, "gamma_signal": 47634, "vega_signal": 56972, "option_type": "P", "stock_price": 363.51, "utc_time": 1774886210000}, {"instrument": "MSFT", "mid_signal": 54224, "gamma_signal": 4716, "vega_signal": 1794, "option_type": "C", "stock_price": 363.5, "utc_time": 1774886215000}, {"instrument": "MSFT", "mid_signal": 188522, "gamma_signal": 62256, "vega_signal": -166671, "option_type": "P", "stock_price": 363.51, "utc_time": 1774886215000}, {"instrument": "MSFT", "mid_signal": 1130617, "gamma_signal": 397085, "vega_signal": -56916, "option_type": "C", "stock_price": 363.47, "utc_time": 1774886220000}, {"instrument": "MSFT", "mid_signal": 72203, "gamma_signal": -8334, "vega_signal": -20351, "option_type": "P", "stock_price": 363.47, "utc_time": 1774886220000}, {"instrument": "MSFT", "mid_signal": -132273, "gamma_signal": 11514, "vega_signal": -157732, "option_type": "C", "stock_price": 363.45, "utc_time": 1774886225000}, {"instrument": "MSFT", "mid_signal": 22884, "gamma_signal": 4028, "vega_signal": 1474, "option_type": "P", "stock_price": 363.45, "utc_time": 1774886225000}, {"instrument": "MSFT", "mid_signal": 79229, "gamma_signal": 13413, "vega_signal": -48584, "option_type": "C", "stock_price": 363.53, "utc_time": 1774886230000}, {"instrument": "MSFT", "mid_signal": -44766, "gamma_signal": 12802, "vega_signal": 12498, "option_type": "P", "stock_price": 363.53, "utc_time": 1774886230000}, {"instrument": "MSFT", "mid_signal": -155323, "gamma_signal": 55958, "vega_signal": -26356, "option_type": "C", "stock_price": 363.53, "utc_time": 1774886235000}, {"instrument": "MSFT", "mid_signal": 64823, "gamma_signal": -9969, "vega_signal": -6951, "option_type": "P", "stock_price": 363.53, "utc_time": 1774886235000}, {"instrument": "MSFT", "mid_signal": -28243, "gamma_signal": -3859, "vega_signal": 172, "option_type": "C", "stock_price": 363.58, "utc_time": 1774886240000}, {"instrument": "MSFT", "mid_signal": -6826, "gamma_signal": 3259, "vega_signal": 1470, "option_type": "P", "stock_price": 363.53, "utc_time": 1774886240000}, {"instrument": "MSFT", "mid_signal": 7018, "gamma_signal": 10516, "vega_signal": -12737, "option_type": "C", "stock_price": 363.54, "utc_time": 1774886245000}, {"instrument": "MSFT", "mid_signal": -40579, "gamma_signal": 13172, "vega_signal": 3220, "option_type": "P", "stock_price": 363.54, "utc_time": 1774886245000}, {"instrument": "MSFT", "mid_signal": -5310, "gamma_signal": 4148, "vega_signal": -25121, "option_type": "C", "stock_price": 363.54, "utc_time": 1774886250000}, {"instrument": "MSFT", "mid_signal": -305, "gamma_signal": 3476, "vega_signal": -54996, "option_type": "P", "stock_price": 363.54, "utc_time": 1774886250000}, {"instrument": "MSFT", "mid_signal": 1532, "gamma_signal": -31226, "vega_signal": 90740, "option_type": "C", "stock_price": 363.54, "utc_time": 1774886255000}, {"instrument": "MSFT", "mid_signal": 152229, "gamma_signal": -18937, "vega_signal": -38864, "option_type": "P", "stock_price": 363.54, "utc_time": 1774886255000}, {"instrument": "MSFT", "mid_signal": 626028, "gamma_signal": 70308, "vega_signal": 130677, "option_type": "C", "stock_price": 363.54, "utc_time": 1774886260000}, {"instrument": "MSFT", "mid_signal": 98592, "gamma_signal": -15124, "vega_signal": -97954, "option_type": "P", "stock_price": 363.54, "utc_time": 1774886260000}, {"instrument": "MSFT", "mid_signal": -124617, "gamma_signal": -42396, "vega_signal": -30117, "option_type": "C", "stock_price": 363.58, "utc_time": 1774886265000}, {"instrument": "MSFT", "mid_signal": -182932, "gamma_signal": 52093, "vega_signal": 12724, "option_type": "P", "stock_price": 363.6, "utc_time": 1774886265000}, {"instrument": "MSFT", "mid_signal": 612921, "gamma_signal": 90486, "vega_signal": 139320, "option_type": "C", "stock_price": 363.62, "utc_time": 1774886270000}, {"instrument": "MSFT", "mid_signal": 256703, "gamma_signal": -14681, "vega_signal": -113037, "option_type": "P", "stock_price": 363.62, "utc_time": 1774886270000}, {"instrument": "MSFT", "mid_signal": -234, "gamma_signal": -10, "vega_signal": -954, "option_type": "C", "stock_price": 363.585, "utc_time": 1774886275000}, {"instrument": "MSFT", "mid_signal": 170120, "gamma_signal": -68590, "vega_signal": -45266, "option_type": "P", "stock_price": 363.58, "utc_time": 1774886275000}, {"instrument": "MSFT", "mid_signal": -390676, "gamma_signal": -32878, "vega_signal": -640926, "option_type": "C", "stock_price": 363.58, "utc_time": 1774886280000}, {"instrument": "MSFT", "mid_signal": -47675, "gamma_signal": 25839, "vega_signal": 941, "option_type": "P", "stock_price": 363.58, "utc_time": 1774886280000}, {"instrument": "MSFT", "mid_signal": 349855, "gamma_signal": 133940, "vega_signal": 55769, "option_type": "C", "stock_price": 363.58, "utc_time": 1774886285000}, {"instrument": "MSFT", "mid_signal": 70860, "gamma_signal": -11616, "vega_signal": -10152, "option_type": "P", "stock_price": 363.58, "utc_time": 1774886285000}, {"instrument": "MSFT", "mid_signal": -57250, "gamma_signal": -15435, "vega_signal": 9418, "option_type": "C", "stock_price": 363.58, "utc_time": 1774886290000}, {"instrument": "MSFT", "mid_signal": -219768, "gamma_signal": 10624, "vega_signal": 1403103, "option_type": "P", "stock_price": 363.58, "utc_time": 1774886290000}, {"instrument": "MSFT", "mid_signal": -188416, "gamma_signal": -17388, "vega_signal": -71114, "option_type": "C", "stock_price": 363.55, "utc_time": 1774886295000}, {"instrument": "MSFT", "mid_signal": 604630, "gamma_signal": -212101, "vega_signal": -54225, "option_type": "P", "stock_price": 363.55, "utc_time": 1774886295000}, {"instrument": "MSFT", "mid_signal": -342755, "gamma_signal": -32648, "vega_signal": -637370, "option_type": "C", "stock_price": 363.59, "utc_time": 1774886300000}, {"instrument": "MSFT", "mid_signal": -239541, "gamma_signal": 19649, "vega_signal": 65052, "option_type": "P", "stock_price": 363.59, "utc_time": 1774886300000}, {"instrument": "MSFT", "mid_signal": -193322, "gamma_signal": -16120, "vega_signal": -64020, "option_type": "C", "stock_price": 363.59, "utc_time": 1774886305000}, {"instrument": "MSFT", "mid_signal": -72328, "gamma_signal": 22143, "vega_signal": 33963, "option_type": "P", "stock_price": 363.59, "utc_time": 1774886305000}, {"instrument": "MSFT", "mid_signal": -1195023, "gamma_signal": -224716, "vega_signal": -71568, "option_type": "C", "stock_price": 363.63, "utc_time": 1774886310000}, {"instrument": "MSFT", "mid_signal": 16181, "gamma_signal": 8296, "vega_signal": -102268, "option_type": "P", "stock_price": 363.63, "utc_time": 1774886310000}, {"instrument": "MSFT", "mid_signal": -358277, "gamma_signal": -29827, "vega_signal": -47878, "option_type": "C", "stock_price": 363.67, "utc_time": 1774886315000}, {"instrument": "MSFT", "mid_signal": -19470, "gamma_signal": 11972, "vega_signal": -33944, "option_type": "P", "stock_price": 363.67, "utc_time": 1774886315000}, {"instrument": "MSFT", "mid_signal": 49111, "gamma_signal": 579, "vega_signal": -7972, "option_type": "C", "stock_price": 363.75, "utc_time": 1774886320000}, {"instrument": "MSFT", "mid_signal": 58927, "gamma_signal": -295, "vega_signal": -27811, "option_type": "P", "stock_price": 363.705, "utc_time": 1774886320000}, {"instrument": "MSFT", "mid_signal": 147370, "gamma_signal": 9405, "vega_signal": 110574, "option_type": "C", "stock_price": 363.74, "utc_time": 1774886325000}, {"instrument": "MSFT", "mid_signal": -113414, "gamma_signal": 14202, "vega_signal": 118572, "option_type": "P", "stock_price": 363.75, "utc_time": 1774886325000}, {"instrument": "MSFT", "mid_signal": 4525, "gamma_signal": 7817, "vega_signal": -3906, "option_type": "C", "stock_price": 363.69, "utc_time": 1774886330000}, {"instrument": "MSFT", "mid_signal": 128809, "gamma_signal": -9333, "vega_signal": -78964, "option_type": "P", "stock_price": 363.7, "utc_time": 1774886330000}, {"instrument": "MSFT", "mid_signal": 175623, "gamma_signal": 10052, "vega_signal": -49805, "option_type": "C", "stock_price": 363.71, "utc_time": 1774886335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.72, "utc_time": 1774886335000}, {"instrument": "MSFT", "mid_signal": -180113, "gamma_signal": -23211, "vega_signal": -125911, "option_type": "C", "stock_price": 363.67, "utc_time": 1774886340000}, {"instrument": "MSFT", "mid_signal": -46403, "gamma_signal": 6485, "vega_signal": 18053, "option_type": "P", "stock_price": 363.67, "utc_time": 1774886340000}, {"instrument": "MSFT", "mid_signal": 30960, "gamma_signal": -1049, "vega_signal": 261014, "option_type": "C", "stock_price": 363.67, "utc_time": 1774886345000}, {"instrument": "MSFT", "mid_signal": -175224, "gamma_signal": 15652, "vega_signal": 48635, "option_type": "P", "stock_price": 363.67, "utc_time": 1774886345000}, {"instrument": "MSFT", "mid_signal": -87792, "gamma_signal": -46051, "vega_signal": 88724, "option_type": "C", "stock_price": 363.67, "utc_time": 1774886350000}, {"instrument": "MSFT", "mid_signal": -52135, "gamma_signal": 4963, "vega_signal": 22350, "option_type": "P", "stock_price": 363.67, "utc_time": 1774886350000}, {"instrument": "MSFT", "mid_signal": -3883, "gamma_signal": 973, "vega_signal": 6129, "option_type": "C", "stock_price": 363.71, "utc_time": 1774886355000}, {"instrument": "MSFT", "mid_signal": 54187, "gamma_signal": -6918, "vega_signal": -12734, "option_type": "P", "stock_price": 363.71, "utc_time": 1774886355000}, {"instrument": "MSFT", "mid_signal": 208428, "gamma_signal": -8950, "vega_signal": 79480, "option_type": "C", "stock_price": 363.72, "utc_time": 1774886360000}, {"instrument": "MSFT", "mid_signal": 120687, "gamma_signal": -2677, "vega_signal": -111844, "option_type": "P", "stock_price": 363.72, "utc_time": 1774886360000}, {"instrument": "MSFT", "mid_signal": 41597, "gamma_signal": 9739, "vega_signal": 4669, "option_type": "C", "stock_price": 363.72, "utc_time": 1774886365000}, {"instrument": "MSFT", "mid_signal": 2317, "gamma_signal": -6014, "vega_signal": 8184, "option_type": "P", "stock_price": 363.72, "utc_time": 1774886365000}, {"instrument": "MSFT", "mid_signal": 482283, "gamma_signal": 87958, "vega_signal": 25458, "option_type": "C", "stock_price": 363.64, "utc_time": 1774886370000}, {"instrument": "MSFT", "mid_signal": 333775, "gamma_signal": -52858, "vega_signal": -99881, "option_type": "P", "stock_price": 363.64, "utc_time": 1774886370000}, {"instrument": "MSFT", "mid_signal": 139806, "gamma_signal": 14855, "vega_signal": 43472, "option_type": "C", "stock_price": 363.63, "utc_time": 1774886375000}, {"instrument": "MSFT", "mid_signal": 4, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 363.63, "utc_time": 1774886375000}, {"instrument": "MSFT", "mid_signal": 133653, "gamma_signal": 43117, "vega_signal": 301075, "option_type": "C", "stock_price": 363.62, "utc_time": 1774886380000}, {"instrument": "MSFT", "mid_signal": 64771, "gamma_signal": -2095, "vega_signal": -35862, "option_type": "P", "stock_price": 363.62, "utc_time": 1774886380000}, {"instrument": "MSFT", "mid_signal": -1472524, "gamma_signal": -143686, "vega_signal": -1734403, "option_type": "C", "stock_price": 363.62, "utc_time": 1774886385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.62, "utc_time": 1774886385000}, {"instrument": "MSFT", "mid_signal": -19213, "gamma_signal": -2023, "vega_signal": 917, "option_type": "C", "stock_price": 363.61, "utc_time": 1774886390000}, {"instrument": "MSFT", "mid_signal": 74590, "gamma_signal": -29333, "vega_signal": -7195, "option_type": "P", "stock_price": 363.61, "utc_time": 1774886390000}, {"instrument": "MSFT", "mid_signal": -12683, "gamma_signal": -8945, "vega_signal": 9083, "option_type": "C", "stock_price": 363.61, "utc_time": 1774886395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.61, "utc_time": 1774886395000}, {"instrument": "MSFT", "mid_signal": 64086, "gamma_signal": 2171, "vega_signal": 91373, "option_type": "C", "stock_price": 363.73, "utc_time": 1774886400000}, {"instrument": "MSFT", "mid_signal": 1326888, "gamma_signal": -326325, "vega_signal": -116939, "option_type": "P", "stock_price": 363.75, "utc_time": 1774886400000}, {"instrument": "MSFT", "mid_signal": -286242, "gamma_signal": -23037, "vega_signal": -105139, "option_type": "C", "stock_price": 363.71, "utc_time": 1774886405000}, {"instrument": "MSFT", "mid_signal": -161904, "gamma_signal": 15341, "vega_signal": 40274, "option_type": "P", "stock_price": 363.71, "utc_time": 1774886405000}, {"instrument": "MSFT", "mid_signal": -54585, "gamma_signal": -2188, "vega_signal": -102676, "option_type": "C", "stock_price": 363.63, "utc_time": 1774886410000}, {"instrument": "MSFT", "mid_signal": 59477, "gamma_signal": -20248, "vega_signal": -52581, "option_type": "P", "stock_price": 363.63, "utc_time": 1774886410000}, {"instrument": "MSFT", "mid_signal": -39903, "gamma_signal": -110, "vega_signal": -94865, "option_type": "C", "stock_price": 363.63, "utc_time": 1774886415000}, {"instrument": "MSFT", "mid_signal": 19554, "gamma_signal": 12820, "vega_signal": -9813, "option_type": "P", "stock_price": 363.63, "utc_time": 1774886415000}, {"instrument": "MSFT", "mid_signal": -58405, "gamma_signal": 1213, "vega_signal": -289418, "option_type": "C", "stock_price": 363.65, "utc_time": 1774886420000}, {"instrument": "MSFT", "mid_signal": 86135, "gamma_signal": -13410, "vega_signal": -13504, "option_type": "P", "stock_price": 363.63, "utc_time": 1774886420000}, {"instrument": "MSFT", "mid_signal": 23990, "gamma_signal": 8814, "vega_signal": 2049, "option_type": "C", "stock_price": 363.65, "utc_time": 1774886425000}, {"instrument": "MSFT", "mid_signal": 161878, "gamma_signal": -15338, "vega_signal": -40268, "option_type": "P", "stock_price": 363.65, "utc_time": 1774886425000}, {"instrument": "MSFT", "mid_signal": -82069, "gamma_signal": -21576, "vega_signal": 51619, "option_type": "C", "stock_price": 363.65, "utc_time": 1774886430000}, {"instrument": "MSFT", "mid_signal": -6623, "gamma_signal": 611, "vega_signal": 4899, "option_type": "P", "stock_price": 363.65, "utc_time": 1774886430000}, {"instrument": "MSFT", "mid_signal": -33045, "gamma_signal": -56522, "vega_signal": 13592, "option_type": "C", "stock_price": 363.65, "utc_time": 1774886435000}, {"instrument": "MSFT", "mid_signal": 110669, "gamma_signal": -4977, "vega_signal": -75906, "option_type": "P", "stock_price": 363.65, "utc_time": 1774886435000}, {"instrument": "MSFT", "mid_signal": -9043, "gamma_signal": -225, "vega_signal": -41855, "option_type": "C", "stock_price": 363.69, "utc_time": 1774886440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.65, "utc_time": 1774886440000}, {"instrument": "MSFT", "mid_signal": 53807, "gamma_signal": 341, "vega_signal": 204548, "option_type": "C", "stock_price": 363.62, "utc_time": 1774886445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.62, "utc_time": 1774886445000}, {"instrument": "MSFT", "mid_signal": -5831, "gamma_signal": -10647, "vega_signal": 70141, "option_type": "C", "stock_price": 363.55, "utc_time": 1774886450000}, {"instrument": "MSFT", "mid_signal": 146818, "gamma_signal": -35157, "vega_signal": -3323, "option_type": "P", "stock_price": 363.55, "utc_time": 1774886450000}, {"instrument": "MSFT", "mid_signal": 31584, "gamma_signal": 4537, "vega_signal": -12292, "option_type": "C", "stock_price": 363.55, "utc_time": 1774886455000}, {"instrument": "MSFT", "mid_signal": 239424, "gamma_signal": -32039, "vega_signal": -108367, "option_type": "P", "stock_price": 363.55, "utc_time": 1774886455000}, {"instrument": "MSFT", "mid_signal": -24280, "gamma_signal": -776, "vega_signal": -39180, "option_type": "C", "stock_price": 363.61, "utc_time": 1774886460000}, {"instrument": "MSFT", "mid_signal": 138484, "gamma_signal": -18258, "vega_signal": -38632, "option_type": "P", "stock_price": 363.61, "utc_time": 1774886460000}, {"instrument": "MSFT", "mid_signal": -28687, "gamma_signal": -18307, "vega_signal": -19283, "option_type": "C", "stock_price": 363.61, "utc_time": 1774886465000}, {"instrument": "MSFT", "mid_signal": -15447, "gamma_signal": 4817, "vega_signal": 45766, "option_type": "P", "stock_price": 363.61, "utc_time": 1774886465000}, {"instrument": "MSFT", "mid_signal": -89931, "gamma_signal": -29168, "vega_signal": 1745, "option_type": "C", "stock_price": 363.48, "utc_time": 1774886470000}, {"instrument": "MSFT", "mid_signal": -504374, "gamma_signal": 153232, "vega_signal": 1717, "option_type": "P", "stock_price": 363.5, "utc_time": 1774886470000}, {"instrument": "MSFT", "mid_signal": -9356, "gamma_signal": 5556, "vega_signal": -53891, "option_type": "C", "stock_price": 363.5, "utc_time": 1774886475000}, {"instrument": "MSFT", "mid_signal": -119840, "gamma_signal": 17808, "vega_signal": 30845, "option_type": "P", "stock_price": 363.5, "utc_time": 1774886475000}, {"instrument": "MSFT", "mid_signal": -42148, "gamma_signal": -2303, "vega_signal": -97947, "option_type": "C", "stock_price": 363.5, "utc_time": 1774886480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.5, "utc_time": 1774886480000}, {"instrument": "MSFT", "mid_signal": 99543, "gamma_signal": 4348, "vega_signal": 65343, "option_type": "C", "stock_price": 363.58, "utc_time": 1774886485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.5, "utc_time": 1774886485000}, {"instrument": "MSFT", "mid_signal": 44295, "gamma_signal": -1342, "vega_signal": 25777, "option_type": "C", "stock_price": 363.58, "utc_time": 1774886490000}, {"instrument": "MSFT", "mid_signal": -51214, "gamma_signal": -19833, "vega_signal": 26305, "option_type": "P", "stock_price": 363.58, "utc_time": 1774886490000}, {"instrument": "MSFT", "mid_signal": -20634, "gamma_signal": -11718, "vega_signal": -10087, "option_type": "C", "stock_price": 363.5, "utc_time": 1774886495000}, {"instrument": "MSFT", "mid_signal": -125956, "gamma_signal": 13804, "vega_signal": 37590, "option_type": "P", "stock_price": 363.58, "utc_time": 1774886495000}, {"instrument": "MSFT", "mid_signal": -402325, "gamma_signal": -7013, "vega_signal": -350742, "option_type": "C", "stock_price": 363.54, "utc_time": 1774886500000}, {"instrument": "MSFT", "mid_signal": 635529, "gamma_signal": -6283, "vega_signal": -962485, "option_type": "P", "stock_price": 363.54, "utc_time": 1774886500000}, {"instrument": "MSFT", "mid_signal": -607019, "gamma_signal": -9236, "vega_signal": -905799, "option_type": "C", "stock_price": 363.47, "utc_time": 1774886505000}, {"instrument": "MSFT", "mid_signal": 371218, "gamma_signal": -6393, "vega_signal": -632826, "option_type": "P", "stock_price": 363.49, "utc_time": 1774886505000}, {"instrument": "MSFT", "mid_signal": 18421, "gamma_signal": 127, "vega_signal": 47078, "option_type": "C", "stock_price": 363.47, "utc_time": 1774886510000}, {"instrument": "MSFT", "mid_signal": 26380, "gamma_signal": -5136, "vega_signal": -29797, "option_type": "P", "stock_price": 363.47, "utc_time": 1774886510000}, {"instrument": "MSFT", "mid_signal": -43153, "gamma_signal": -24904, "vega_signal": -6305, "option_type": "C", "stock_price": 363.47, "utc_time": 1774886515000}, {"instrument": "MSFT", "mid_signal": 8014, "gamma_signal": -4238, "vega_signal": -1254, "option_type": "P", "stock_price": 363.47, "utc_time": 1774886515000}, {"instrument": "MSFT", "mid_signal": 30716, "gamma_signal": -229, "vega_signal": 52699, "option_type": "C", "stock_price": 363.52, "utc_time": 1774886520000}, {"instrument": "MSFT", "mid_signal": 349287, "gamma_signal": -99601, "vega_signal": -112211, "option_type": "P", "stock_price": 363.52, "utc_time": 1774886520000}, {"instrument": "MSFT", "mid_signal": 160308, "gamma_signal": 21038, "vega_signal": 95802, "option_type": "C", "stock_price": 363.52, "utc_time": 1774886525000}, {"instrument": "MSFT", "mid_signal": 410199, "gamma_signal": -117207, "vega_signal": -55838, "option_type": "P", "stock_price": 363.52, "utc_time": 1774886525000}, {"instrument": "MSFT", "mid_signal": -86567, "gamma_signal": -2282, "vega_signal": -151185, "option_type": "C", "stock_price": 363.58, "utc_time": 1774886530000}, {"instrument": "MSFT", "mid_signal": -66379, "gamma_signal": 22442, "vega_signal": 5290, "option_type": "P", "stock_price": 363.52, "utc_time": 1774886530000}, {"instrument": "MSFT", "mid_signal": 10397, "gamma_signal": 1508, "vega_signal": 4557, "option_type": "C", "stock_price": 363.57, "utc_time": 1774886535000}, {"instrument": "MSFT", "mid_signal": -3988, "gamma_signal": -10409, "vega_signal": 1166, "option_type": "P", "stock_price": 363.57, "utc_time": 1774886535000}, {"instrument": "MSFT", "mid_signal": 48938, "gamma_signal": 3538, "vega_signal": 13823, "option_type": "C", "stock_price": 363.66, "utc_time": 1774886540000}, {"instrument": "MSFT", "mid_signal": 534371, "gamma_signal": -174021, "vega_signal": -48472, "option_type": "P", "stock_price": 363.66, "utc_time": 1774886540000}, {"instrument": "MSFT", "mid_signal": 252415, "gamma_signal": 84976, "vega_signal": 76107, "option_type": "C", "stock_price": 363.62, "utc_time": 1774886545000}, {"instrument": "MSFT", "mid_signal": -107770, "gamma_signal": 11741, "vega_signal": 55366, "option_type": "P", "stock_price": 363.63, "utc_time": 1774886545000}, {"instrument": "MSFT", "mid_signal": -214648, "gamma_signal": -62678, "vega_signal": -14714, "option_type": "C", "stock_price": 363.58, "utc_time": 1774886550000}, {"instrument": "MSFT", "mid_signal": -18866, "gamma_signal": 470, "vega_signal": -4583, "option_type": "P", "stock_price": 363.58, "utc_time": 1774886550000}, {"instrument": "MSFT", "mid_signal": 38284, "gamma_signal": 9267, "vega_signal": -53024, "option_type": "C", "stock_price": 363.54, "utc_time": 1774886555000}, {"instrument": "MSFT", "mid_signal": -234952, "gamma_signal": 11941, "vega_signal": 36652, "option_type": "P", "stock_price": 363.54, "utc_time": 1774886555000}, {"instrument": "MSFT", "mid_signal": -507694, "gamma_signal": -185113, "vega_signal": -147355, "option_type": "C", "stock_price": 363.53, "utc_time": 1774886560000}, {"instrument": "MSFT", "mid_signal": 50508, "gamma_signal": -4240, "vega_signal": -24149, "option_type": "P", "stock_price": 363.53, "utc_time": 1774886560000}, {"instrument": "MSFT", "mid_signal": -163901, "gamma_signal": -6130, "vega_signal": -235951, "option_type": "C", "stock_price": 363.53, "utc_time": 1774886565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.53, "utc_time": 1774886565000}, {"instrument": "MSFT", "mid_signal": -119646, "gamma_signal": -11872, "vega_signal": 1842, "option_type": "C", "stock_price": 363.53, "utc_time": 1774886570000}, {"instrument": "MSFT", "mid_signal": 120869, "gamma_signal": -5516, "vega_signal": -272844, "option_type": "P", "stock_price": 363.53, "utc_time": 1774886570000}, {"instrument": "MSFT", "mid_signal": -51413, "gamma_signal": -9444, "vega_signal": -12942, "option_type": "C", "stock_price": 363.48, "utc_time": 1774886575000}, {"instrument": "MSFT", "mid_signal": -49928, "gamma_signal": 16535, "vega_signal": 4082, "option_type": "P", "stock_price": 363.5, "utc_time": 1774886575000}, {"instrument": "MSFT", "mid_signal": -195560, "gamma_signal": -36852, "vega_signal": -18391, "option_type": "C", "stock_price": 363.53, "utc_time": 1774886580000}, {"instrument": "MSFT", "mid_signal": 181327, "gamma_signal": -31948, "vega_signal": -30826, "option_type": "P", "stock_price": 363.53, "utc_time": 1774886580000}, {"instrument": "MSFT", "mid_signal": 3914, "gamma_signal": -11029, "vega_signal": 7057, "option_type": "C", "stock_price": 363.53, "utc_time": 1774886585000}, {"instrument": "MSFT", "mid_signal": -339148, "gamma_signal": 118962, "vega_signal": 27289, "option_type": "P", "stock_price": 363.53, "utc_time": 1774886585000}, {"instrument": "MSFT", "mid_signal": 38181, "gamma_signal": 2371, "vega_signal": -12342, "option_type": "C", "stock_price": 363.62, "utc_time": 1774886590000}, {"instrument": "MSFT", "mid_signal": -72437, "gamma_signal": 8726, "vega_signal": 19053, "option_type": "P", "stock_price": 363.62, "utc_time": 1774886590000}, {"instrument": "MSFT", "mid_signal": 17674, "gamma_signal": -8895, "vega_signal": 39855, "option_type": "C", "stock_price": 363.62, "utc_time": 1774886595000}, {"instrument": "MSFT", "mid_signal": 648099, "gamma_signal": -51395, "vega_signal": -177244, "option_type": "P", "stock_price": 363.62, "utc_time": 1774886595000}, {"instrument": "MSFT", "mid_signal": -110332, "gamma_signal": -12255, "vega_signal": -29049, "option_type": "C", "stock_price": 363.55, "utc_time": 1774886600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.62, "utc_time": 1774886600000}, {"instrument": "MSFT", "mid_signal": -213992, "gamma_signal": -26332, "vega_signal": 91412, "option_type": "C", "stock_price": 363.5, "utc_time": 1774886605000}, {"instrument": "MSFT", "mid_signal": -38615, "gamma_signal": 4779, "vega_signal": 13349, "option_type": "P", "stock_price": 363.5, "utc_time": 1774886605000}, {"instrument": "MSFT", "mid_signal": -59501, "gamma_signal": -2922, "vega_signal": -27911, "option_type": "C", "stock_price": 363.54, "utc_time": 1774886610000}, {"instrument": "MSFT", "mid_signal": -9282, "gamma_signal": 597, "vega_signal": 1305, "option_type": "P", "stock_price": 363.6, "utc_time": 1774886610000}, {"instrument": "MSFT", "mid_signal": -107410, "gamma_signal": -2782, "vega_signal": -116100, "option_type": "C", "stock_price": 363.47, "utc_time": 1774886615000}, {"instrument": "MSFT", "mid_signal": -456986, "gamma_signal": 146544, "vega_signal": 47535, "option_type": "P", "stock_price": 363.47, "utc_time": 1774886615000}, {"instrument": "MSFT", "mid_signal": 7309, "gamma_signal": 2476, "vega_signal": 8181, "option_type": "C", "stock_price": 363.47, "utc_time": 1774886620000}, {"instrument": "MSFT", "mid_signal": 41019, "gamma_signal": -12992, "vega_signal": -14689, "option_type": "P", "stock_price": 363.47, "utc_time": 1774886620000}, {"instrument": "MSFT", "mid_signal": 85582, "gamma_signal": 78914, "vega_signal": -48969, "option_type": "C", "stock_price": 363.47, "utc_time": 1774886625000}, {"instrument": "MSFT", "mid_signal": -109858, "gamma_signal": 14650, "vega_signal": 17302, "option_type": "P", "stock_price": 363.47, "utc_time": 1774886625000}, {"instrument": "MSFT", "mid_signal": -175316, "gamma_signal": -6899, "vega_signal": -68540, "option_type": "C", "stock_price": 363.47, "utc_time": 1774886630000}, {"instrument": "MSFT", "mid_signal": -6717, "gamma_signal": 618, "vega_signal": 4938, "option_type": "P", "stock_price": 363.47, "utc_time": 1774886630000}, {"instrument": "MSFT", "mid_signal": -56371, "gamma_signal": -8821, "vega_signal": -97312, "option_type": "C", "stock_price": 363.43, "utc_time": 1774886635000}, {"instrument": "MSFT", "mid_signal": -1402074, "gamma_signal": 230134, "vega_signal": 411955, "option_type": "P", "stock_price": 363.43, "utc_time": 1774886635000}, {"instrument": "MSFT", "mid_signal": -244378, "gamma_signal": -3977, "vega_signal": -253307, "option_type": "C", "stock_price": 363.5, "utc_time": 1774886640000}, {"instrument": "MSFT", "mid_signal": -3927, "gamma_signal": -2442, "vega_signal": 25715, "option_type": "P", "stock_price": 363.5, "utc_time": 1774886640000}, {"instrument": "MSFT", "mid_signal": 2324539, "gamma_signal": 453970, "vega_signal": 119529, "option_type": "C", "stock_price": 363.45, "utc_time": 1774886645000}, {"instrument": "MSFT", "mid_signal": 142258, "gamma_signal": -805, "vega_signal": -104013, "option_type": "P", "stock_price": 363.5, "utc_time": 1774886645000}, {"instrument": "MSFT", "mid_signal": -650602, "gamma_signal": -53676, "vega_signal": -606872, "option_type": "C", "stock_price": 363.45, "utc_time": 1774886650000}, {"instrument": "MSFT", "mid_signal": 25912, "gamma_signal": -7932, "vega_signal": 9987, "option_type": "P", "stock_price": 363.45, "utc_time": 1774886650000}, {"instrument": "MSFT", "mid_signal": 265313, "gamma_signal": 46244, "vega_signal": 95149, "option_type": "C", "stock_price": 363.47, "utc_time": 1774886655000}, {"instrument": "MSFT", "mid_signal": 534904, "gamma_signal": -134815, "vega_signal": -235917, "option_type": "P", "stock_price": 363.445, "utc_time": 1774886655000}, {"instrument": "MSFT", "mid_signal": -21958, "gamma_signal": -3600, "vega_signal": 40510, "option_type": "C", "stock_price": 363.4, "utc_time": 1774886660000}, {"instrument": "MSFT", "mid_signal": -256886, "gamma_signal": 27950, "vega_signal": 75619, "option_type": "P", "stock_price": 363.4, "utc_time": 1774886660000}, {"instrument": "MSFT", "mid_signal": -1315, "gamma_signal": -324, "vega_signal": 45677, "option_type": "C", "stock_price": 363.37, "utc_time": 1774886665000}, {"instrument": "MSFT", "mid_signal": -245261, "gamma_signal": 24284, "vega_signal": 36576, "option_type": "P", "stock_price": 363.37, "utc_time": 1774886665000}, {"instrument": "MSFT", "mid_signal": 49048, "gamma_signal": 17585, "vega_signal": 14634, "option_type": "C", "stock_price": 363.37, "utc_time": 1774886670000}, {"instrument": "MSFT", "mid_signal": -135573, "gamma_signal": 47400, "vega_signal": -68842, "option_type": "P", "stock_price": 363.37, "utc_time": 1774886670000}, {"instrument": "MSFT", "mid_signal": 6445, "gamma_signal": 278, "vega_signal": 10944, "option_type": "C", "stock_price": 363.37, "utc_time": 1774886675000}, {"instrument": "MSFT", "mid_signal": 198683, "gamma_signal": -15490, "vega_signal": -48247, "option_type": "P", "stock_price": 363.37, "utc_time": 1774886675000}, {"instrument": "MSFT", "mid_signal": -174712, "gamma_signal": -63806, "vega_signal": 2664, "option_type": "C", "stock_price": 363.37, "utc_time": 1774886680000}, {"instrument": "MSFT", "mid_signal": -508800, "gamma_signal": 77810, "vega_signal": 162335, "option_type": "P", "stock_price": 363.37, "utc_time": 1774886680000}, {"instrument": "MSFT", "mid_signal": -173238, "gamma_signal": -15952, "vega_signal": -230048, "option_type": "C", "stock_price": 363.26, "utc_time": 1774886685000}, {"instrument": "MSFT", "mid_signal": -1912263, "gamma_signal": 218765, "vega_signal": 482459, "option_type": "P", "stock_price": 363.26, "utc_time": 1774886685000}, {"instrument": "MSFT", "mid_signal": -10965, "gamma_signal": 28820, "vega_signal": -37744, "option_type": "C", "stock_price": 363.3, "utc_time": 1774886690000}, {"instrument": "MSFT", "mid_signal": -35458, "gamma_signal": 16936, "vega_signal": 270, "option_type": "P", "stock_price": 363.3, "utc_time": 1774886690000}, {"instrument": "MSFT", "mid_signal": 17766, "gamma_signal": 2140, "vega_signal": 234, "option_type": "C", "stock_price": 363.3, "utc_time": 1774886695000}, {"instrument": "MSFT", "mid_signal": 201582, "gamma_signal": -53158, "vega_signal": -36462, "option_type": "P", "stock_price": 363.3, "utc_time": 1774886695000}, {"instrument": "MSFT", "mid_signal": -143605, "gamma_signal": -25806, "vega_signal": -135190, "option_type": "C", "stock_price": 363.24, "utc_time": 1774886700000}, {"instrument": "MSFT", "mid_signal": -236875, "gamma_signal": 71402, "vega_signal": 53725, "option_type": "P", "stock_price": 363.24, "utc_time": 1774886700000}, {"instrument": "MSFT", "mid_signal": 29984, "gamma_signal": -453, "vega_signal": 164214, "option_type": "C", "stock_price": 363.36, "utc_time": 1774886705000}, {"instrument": "MSFT", "mid_signal": 337544, "gamma_signal": -19364, "vega_signal": -194926, "option_type": "P", "stock_price": 363.36, "utc_time": 1774886705000}, {"instrument": "MSFT", "mid_signal": -44752, "gamma_signal": -14385, "vega_signal": 51981, "option_type": "C", "stock_price": 363.42, "utc_time": 1774886710000}, {"instrument": "MSFT", "mid_signal": 412870, "gamma_signal": -72200, "vega_signal": -152778, "option_type": "P", "stock_price": 363.42, "utc_time": 1774886710000}, {"instrument": "MSFT", "mid_signal": 65616, "gamma_signal": 23869, "vega_signal": -8051, "option_type": "C", "stock_price": 363.38, "utc_time": 1774886715000}, {"instrument": "MSFT", "mid_signal": 130608, "gamma_signal": -13935, "vega_signal": -38013, "option_type": "P", "stock_price": 363.42, "utc_time": 1774886715000}, {"instrument": "MSFT", "mid_signal": 74170, "gamma_signal": 2037, "vega_signal": 22434, "option_type": "C", "stock_price": 363.38, "utc_time": 1774886720000}, {"instrument": "MSFT", "mid_signal": -68459, "gamma_signal": 23439, "vega_signal": -32345, "option_type": "P", "stock_price": 363.38, "utc_time": 1774886720000}, {"instrument": "MSFT", "mid_signal": 6543, "gamma_signal": 4772, "vega_signal": -10968, "option_type": "C", "stock_price": 363.34, "utc_time": 1774886725000}, {"instrument": "MSFT", "mid_signal": -7637, "gamma_signal": 1202, "vega_signal": 3699, "option_type": "P", "stock_price": 363.34, "utc_time": 1774886725000}, {"instrument": "MSFT", "mid_signal": -348962, "gamma_signal": -46651, "vega_signal": -12266, "option_type": "C", "stock_price": 363.32, "utc_time": 1774886730000}, {"instrument": "MSFT", "mid_signal": -154752, "gamma_signal": 9341, "vega_signal": 84750, "option_type": "P", "stock_price": 363.32, "utc_time": 1774886730000}, {"instrument": "MSFT", "mid_signal": -341672, "gamma_signal": -11642, "vega_signal": -548190, "option_type": "C", "stock_price": 363.29, "utc_time": 1774886735000}, {"instrument": "MSFT", "mid_signal": -24795, "gamma_signal": 4067, "vega_signal": 315, "option_type": "P", "stock_price": 363.29, "utc_time": 1774886735000}, {"instrument": "MSFT", "mid_signal": -88027, "gamma_signal": -2467, "vega_signal": -191687, "option_type": "C", "stock_price": 363.24, "utc_time": 1774886740000}, {"instrument": "MSFT", "mid_signal": -1618, "gamma_signal": 712, "vega_signal": 8391, "option_type": "P", "stock_price": 363.24, "utc_time": 1774886740000}, {"instrument": "MSFT", "mid_signal": 54429, "gamma_signal": 8918, "vega_signal": -219388, "option_type": "C", "stock_price": 363.24, "utc_time": 1774886745000}, {"instrument": "MSFT", "mid_signal": 5140, "gamma_signal": -316, "vega_signal": -8743, "option_type": "P", "stock_price": 363.24, "utc_time": 1774886745000}, {"instrument": "MSFT", "mid_signal": -121864, "gamma_signal": -57557, "vega_signal": -393887, "option_type": "C", "stock_price": 363.06, "utc_time": 1774886750000}, {"instrument": "MSFT", "mid_signal": -3461975, "gamma_signal": 493920, "vega_signal": 1600799, "option_type": "P", "stock_price": 363.12, "utc_time": 1774886750000}, {"instrument": "MSFT", "mid_signal": 428557, "gamma_signal": 12965, "vega_signal": 296263, "option_type": "C", "stock_price": 363.08, "utc_time": 1774886755000}, {"instrument": "MSFT", "mid_signal": -265792, "gamma_signal": 41348, "vega_signal": -36711, "option_type": "P", "stock_price": 363.08, "utc_time": 1774886755000}, {"instrument": "MSFT", "mid_signal": 374017, "gamma_signal": 51083, "vega_signal": 319917, "option_type": "C", "stock_price": 363.17, "utc_time": 1774886760000}, {"instrument": "MSFT", "mid_signal": -124169, "gamma_signal": -35608, "vega_signal": 67603, "option_type": "P", "stock_price": 363.2, "utc_time": 1774886760000}, {"instrument": "MSFT", "mid_signal": -109804, "gamma_signal": -18330, "vega_signal": -1770, "option_type": "C", "stock_price": 363.14, "utc_time": 1774886765000}, {"instrument": "MSFT", "mid_signal": 78190, "gamma_signal": -12235, "vega_signal": -2824, "option_type": "P", "stock_price": 363.17, "utc_time": 1774886765000}, {"instrument": "MSFT", "mid_signal": 66780, "gamma_signal": 1463, "vega_signal": 254426, "option_type": "C", "stock_price": 363.14, "utc_time": 1774886770000}, {"instrument": "MSFT", "mid_signal": -288204, "gamma_signal": 13118, "vega_signal": 37327, "option_type": "P", "stock_price": 363.14, "utc_time": 1774886770000}, {"instrument": "MSFT", "mid_signal": -130540, "gamma_signal": 16693, "vega_signal": 38719, "option_type": "C", "stock_price": 363.09, "utc_time": 1774886775000}, {"instrument": "MSFT", "mid_signal": -272634, "gamma_signal": 87710, "vega_signal": 18535, "option_type": "P", "stock_price": 363.09, "utc_time": 1774886775000}, {"instrument": "MSFT", "mid_signal": -2086922, "gamma_signal": -467758, "vega_signal": -404082, "option_type": "C", "stock_price": 362.98, "utc_time": 1774886780000}, {"instrument": "MSFT", "mid_signal": -658, "gamma_signal": -51123, "vega_signal": 33607, "option_type": "P", "stock_price": 362.98, "utc_time": 1774886780000}, {"instrument": "MSFT", "mid_signal": 139390, "gamma_signal": 23935, "vega_signal": 229979, "option_type": "C", "stock_price": 362.96, "utc_time": 1774886785000}, {"instrument": "MSFT", "mid_signal": -246679, "gamma_signal": 157013, "vega_signal": 50162, "option_type": "P", "stock_price": 362.96, "utc_time": 1774886785000}, {"instrument": "MSFT", "mid_signal": -18053, "gamma_signal": -1188, "vega_signal": -2670, "option_type": "C", "stock_price": 363.03, "utc_time": 1774886790000}, {"instrument": "MSFT", "mid_signal": -269003, "gamma_signal": 46470, "vega_signal": -522672, "option_type": "P", "stock_price": 363.03, "utc_time": 1774886790000}, {"instrument": "MSFT", "mid_signal": -70386, "gamma_signal": -7339, "vega_signal": 22627, "option_type": "C", "stock_price": 363.03, "utc_time": 1774886795000}, {"instrument": "MSFT", "mid_signal": 115499, "gamma_signal": -15520, "vega_signal": -16718, "option_type": "P", "stock_price": 363.03, "utc_time": 1774886795000}, {"instrument": "MSFT", "mid_signal": 758114, "gamma_signal": 28422, "vega_signal": 62320, "option_type": "C", "stock_price": 363.03, "utc_time": 1774886800000}, {"instrument": "MSFT", "mid_signal": -74769, "gamma_signal": -10409, "vega_signal": 25717, "option_type": "P", "stock_price": 363.03, "utc_time": 1774886800000}, {"instrument": "MSFT", "mid_signal": -81351, "gamma_signal": -18514, "vega_signal": -53954, "option_type": "C", "stock_price": 362.96, "utc_time": 1774886805000}, {"instrument": "MSFT", "mid_signal": -101500, "gamma_signal": 21346, "vega_signal": 36530, "option_type": "P", "stock_price": 362.96, "utc_time": 1774886805000}, {"instrument": "MSFT", "mid_signal": 268234, "gamma_signal": 27485, "vega_signal": 74215, "option_type": "C", "stock_price": 362.97, "utc_time": 1774886810000}, {"instrument": "MSFT", "mid_signal": 64176, "gamma_signal": -14068, "vega_signal": -21726, "option_type": "P", "stock_price": 362.97, "utc_time": 1774886810000}, {"instrument": "MSFT", "mid_signal": 34820, "gamma_signal": 815, "vega_signal": 90747, "option_type": "C", "stock_price": 363, "utc_time": 1774886815000}, {"instrument": "MSFT", "mid_signal": -172317, "gamma_signal": 48586, "vega_signal": 14928, "option_type": "P", "stock_price": 363, "utc_time": 1774886815000}, {"instrument": "MSFT", "mid_signal": 44417, "gamma_signal": 5555, "vega_signal": 8658, "option_type": "C", "stock_price": 363.1, "utc_time": 1774886820000}, {"instrument": "MSFT", "mid_signal": -4813, "gamma_signal": 3023, "vega_signal": 23891, "option_type": "P", "stock_price": 363.1, "utc_time": 1774886820000}, {"instrument": "MSFT", "mid_signal": 97730, "gamma_signal": 4582, "vega_signal": 435898, "option_type": "C", "stock_price": 363.1, "utc_time": 1774886825000}, {"instrument": "MSFT", "mid_signal": -6290, "gamma_signal": 2861, "vega_signal": 4910, "option_type": "P", "stock_price": 363.1, "utc_time": 1774886825000}, {"instrument": "MSFT", "mid_signal": -1761940, "gamma_signal": -282086, "vega_signal": -152382, "option_type": "C", "stock_price": 363.1, "utc_time": 1774886830000}, {"instrument": "MSFT", "mid_signal": 29918, "gamma_signal": -19787, "vega_signal": 8471, "option_type": "P", "stock_price": 363.1, "utc_time": 1774886830000}, {"instrument": "MSFT", "mid_signal": 67024, "gamma_signal": 1907, "vega_signal": 17063, "option_type": "C", "stock_price": 363.02, "utc_time": 1774886835000}, {"instrument": "MSFT", "mid_signal": -343989, "gamma_signal": 87001, "vega_signal": 49743, "option_type": "P", "stock_price": 363.02, "utc_time": 1774886835000}, {"instrument": "MSFT", "mid_signal": -225062, "gamma_signal": -1308, "vega_signal": -292781, "option_type": "C", "stock_price": 362.99, "utc_time": 1774886840000}, {"instrument": "MSFT", "mid_signal": -50458, "gamma_signal": 6621, "vega_signal": 40677, "option_type": "P", "stock_price": 362.99, "utc_time": 1774886840000}, {"instrument": "MSFT", "mid_signal": 4009, "gamma_signal": 1943, "vega_signal": 1629, "option_type": "C", "stock_price": 362.99, "utc_time": 1774886845000}, {"instrument": "MSFT", "mid_signal": -6247, "gamma_signal": 486, "vega_signal": 8427, "option_type": "P", "stock_price": 362.99, "utc_time": 1774886845000}, {"instrument": "MSFT", "mid_signal": 469232, "gamma_signal": 28276, "vega_signal": 89046, "option_type": "C", "stock_price": 363.03, "utc_time": 1774886850000}, {"instrument": "MSFT", "mid_signal": 111075, "gamma_signal": -4080, "vega_signal": -81069, "option_type": "P", "stock_price": 362.99, "utc_time": 1774886850000}, {"instrument": "MSFT", "mid_signal": -983742, "gamma_signal": -52757, "vega_signal": -568701, "option_type": "C", "stock_price": 363.03, "utc_time": 1774886855000}, {"instrument": "MSFT", "mid_signal": 519928, "gamma_signal": -62947, "vega_signal": -220603, "option_type": "P", "stock_price": 363.03, "utc_time": 1774886855000}, {"instrument": "MSFT", "mid_signal": -2754, "gamma_signal": -7858, "vega_signal": 30283, "option_type": "C", "stock_price": 363.05, "utc_time": 1774886860000}, {"instrument": "MSFT", "mid_signal": -26801, "gamma_signal": 3882, "vega_signal": 904, "option_type": "P", "stock_price": 363.05, "utc_time": 1774886860000}, {"instrument": "MSFT", "mid_signal": 6178, "gamma_signal": 2329, "vega_signal": -17932, "option_type": "C", "stock_price": 363.05, "utc_time": 1774886865000}, {"instrument": "MSFT", "mid_signal": -275293, "gamma_signal": 3113, "vega_signal": 76073, "option_type": "P", "stock_price": 363.05, "utc_time": 1774886865000}, {"instrument": "MSFT", "mid_signal": 7723, "gamma_signal": 648, "vega_signal": -4216, "option_type": "C", "stock_price": 362.99, "utc_time": 1774886870000}, {"instrument": "MSFT", "mid_signal": -19579, "gamma_signal": 780, "vega_signal": -92, "option_type": "P", "stock_price": 362.99, "utc_time": 1774886870000}, {"instrument": "MSFT", "mid_signal": -361846, "gamma_signal": -62372, "vega_signal": -79604, "option_type": "C", "stock_price": 362.88, "utc_time": 1774886875000}, {"instrument": "MSFT", "mid_signal": -1610310, "gamma_signal": 487453, "vega_signal": 268902, "option_type": "P", "stock_price": 362.91, "utc_time": 1774886875000}, {"instrument": "MSFT", "mid_signal": -454931, "gamma_signal": -107053, "vega_signal": -14456, "option_type": "C", "stock_price": 362.91, "utc_time": 1774886880000}, {"instrument": "MSFT", "mid_signal": -185916, "gamma_signal": 65374, "vega_signal": -14453, "option_type": "P", "stock_price": 362.91, "utc_time": 1774886880000}, {"instrument": "MSFT", "mid_signal": -5700, "gamma_signal": -22409, "vega_signal": 106117, "option_type": "C", "stock_price": 362.91, "utc_time": 1774886885000}, {"instrument": "MSFT", "mid_signal": -83308, "gamma_signal": 17305, "vega_signal": 19077, "option_type": "P", "stock_price": 362.91, "utc_time": 1774886885000}, {"instrument": "MSFT", "mid_signal": -120056, "gamma_signal": -74336, "vega_signal": 17371, "option_type": "C", "stock_price": 362.88, "utc_time": 1774886890000}, {"instrument": "MSFT", "mid_signal": -176067, "gamma_signal": -2729, "vega_signal": 1018301, "option_type": "P", "stock_price": 362.88, "utc_time": 1774886890000}, {"instrument": "MSFT", "mid_signal": -67342, "gamma_signal": -15070, "vega_signal": -6064, "option_type": "C", "stock_price": 362.88, "utc_time": 1774886895000}, {"instrument": "MSFT", "mid_signal": -388511, "gamma_signal": 118613, "vega_signal": 27171, "option_type": "P", "stock_price": 362.88, "utc_time": 1774886895000}, {"instrument": "MSFT", "mid_signal": -375168, "gamma_signal": -27889, "vega_signal": -112525, "option_type": "C", "stock_price": 362.91, "utc_time": 1774886900000}, {"instrument": "MSFT", "mid_signal": -94621, "gamma_signal": 42921, "vega_signal": 10662, "option_type": "P", "stock_price": 362.91, "utc_time": 1774886900000}, {"instrument": "MSFT", "mid_signal": 110214, "gamma_signal": -8095, "vega_signal": 243318, "option_type": "C", "stock_price": 362.99, "utc_time": 1774886905000}, {"instrument": "MSFT", "mid_signal": 99054, "gamma_signal": -16797, "vega_signal": -26174, "option_type": "P", "stock_price": 362.99, "utc_time": 1774886905000}, {"instrument": "MSFT", "mid_signal": 143560, "gamma_signal": 15756, "vega_signal": 18223, "option_type": "C", "stock_price": 362.95, "utc_time": 1774886910000}, {"instrument": "MSFT", "mid_signal": -17107, "gamma_signal": 4867, "vega_signal": 3195, "option_type": "P", "stock_price": 362.95, "utc_time": 1774886910000}, {"instrument": "MSFT", "mid_signal": 32820, "gamma_signal": -47950, "vega_signal": -248024, "option_type": "C", "stock_price": 362.95, "utc_time": 1774886915000}, {"instrument": "MSFT", "mid_signal": -247205, "gamma_signal": 9013, "vega_signal": 45671, "option_type": "P", "stock_price": 362.95, "utc_time": 1774886915000}, {"instrument": "MSFT", "mid_signal": -60731, "gamma_signal": 2503, "vega_signal": -49911, "option_type": "C", "stock_price": 362.95, "utc_time": 1774886920000}, {"instrument": "MSFT", "mid_signal": 7109, "gamma_signal": -279, "vega_signal": 66, "option_type": "P", "stock_price": 362.95, "utc_time": 1774886920000}, {"instrument": "MSFT", "mid_signal": -1202, "gamma_signal": 1099, "vega_signal": -13893, "option_type": "C", "stock_price": 363, "utc_time": 1774886925000}, {"instrument": "MSFT", "mid_signal": -5043, "gamma_signal": 2538, "vega_signal": -6073, "option_type": "P", "stock_price": 363, "utc_time": 1774886925000}, {"instrument": "MSFT", "mid_signal": 40263, "gamma_signal": 4268, "vega_signal": 16433, "option_type": "C", "stock_price": 363, "utc_time": 1774886930000}, {"instrument": "MSFT", "mid_signal": 40945, "gamma_signal": -11187, "vega_signal": -9779, "option_type": "P", "stock_price": 363, "utc_time": 1774886930000}, {"instrument": "MSFT", "mid_signal": -72845, "gamma_signal": -5540, "vega_signal": -47078, "option_type": "C", "stock_price": 362.98, "utc_time": 1774886935000}, {"instrument": "MSFT", "mid_signal": -261334, "gamma_signal": 18762, "vega_signal": -70812, "option_type": "P", "stock_price": 362.98, "utc_time": 1774886935000}, {"instrument": "MSFT", "mid_signal": 277, "gamma_signal": -7809, "vega_signal": 87364, "option_type": "C", "stock_price": 363, "utc_time": 1774886940000}, {"instrument": "MSFT", "mid_signal": 15355, "gamma_signal": 4, "vega_signal": -33296, "option_type": "P", "stock_price": 362.98, "utc_time": 1774886940000}, {"instrument": "MSFT", "mid_signal": -44701, "gamma_signal": -37494, "vega_signal": -410, "option_type": "C", "stock_price": 363.01, "utc_time": 1774886945000}, {"instrument": "MSFT", "mid_signal": 180831, "gamma_signal": -36396, "vega_signal": -10418, "option_type": "P", "stock_price": 363, "utc_time": 1774886945000}, {"instrument": "MSFT", "mid_signal": 30305, "gamma_signal": 12906, "vega_signal": -41815, "option_type": "C", "stock_price": 363.02, "utc_time": 1774886950000}, {"instrument": "MSFT", "mid_signal": 2548, "gamma_signal": -979, "vega_signal": -27157, "option_type": "P", "stock_price": 363.01, "utc_time": 1774886950000}, {"instrument": "MSFT", "mid_signal": -1024438, "gamma_signal": -65623, "vega_signal": -812937, "option_type": "C", "stock_price": 363.02, "utc_time": 1774886955000}, {"instrument": "MSFT", "mid_signal": 280106, "gamma_signal": -12018, "vega_signal": -30667, "option_type": "P", "stock_price": 363.02, "utc_time": 1774886955000}, {"instrument": "MSFT", "mid_signal": -81843, "gamma_signal": -35682, "vega_signal": 116899, "option_type": "C", "stock_price": 363.1, "utc_time": 1774886960000}, {"instrument": "MSFT", "mid_signal": 110657, "gamma_signal": -3858, "vega_signal": -144367, "option_type": "P", "stock_price": 363.1, "utc_time": 1774886960000}, {"instrument": "MSFT", "mid_signal": 196749, "gamma_signal": 21067, "vega_signal": 8845, "option_type": "C", "stock_price": 363.1, "utc_time": 1774886965000}, {"instrument": "MSFT", "mid_signal": 66952, "gamma_signal": -18574, "vega_signal": -27245, "option_type": "P", "stock_price": 363.1, "utc_time": 1774886965000}, {"instrument": "MSFT", "mid_signal": 364247, "gamma_signal": 3344, "vega_signal": 92051, "option_type": "C", "stock_price": 363.1, "utc_time": 1774886970000}, {"instrument": "MSFT", "mid_signal": 16466, "gamma_signal": -1473, "vega_signal": 23023, "option_type": "P", "stock_price": 363.1, "utc_time": 1774886970000}, {"instrument": "MSFT", "mid_signal": -3213718, "gamma_signal": -265598, "vega_signal": -4193168, "option_type": "C", "stock_price": 363.1, "utc_time": 1774886975000}, {"instrument": "MSFT", "mid_signal": 223385, "gamma_signal": -3796, "vega_signal": -179578, "option_type": "P", "stock_price": 363.1, "utc_time": 1774886975000}, {"instrument": "MSFT", "mid_signal": -413305, "gamma_signal": -48770, "vega_signal": -156464, "option_type": "C", "stock_price": 363.1, "utc_time": 1774886980000}, {"instrument": "MSFT", "mid_signal": 15216, "gamma_signal": 4301, "vega_signal": -18999, "option_type": "P", "stock_price": 363.1, "utc_time": 1774886980000}, {"instrument": "MSFT", "mid_signal": 44, "gamma_signal": 4290, "vega_signal": -54199, "option_type": "C", "stock_price": 363.1, "utc_time": 1774886985000}, {"instrument": "MSFT", "mid_signal": -17141, "gamma_signal": 1280, "vega_signal": 4882, "option_type": "P", "stock_price": 363.1, "utc_time": 1774886985000}, {"instrument": "MSFT", "mid_signal": -80995, "gamma_signal": -39227, "vega_signal": -12747, "option_type": "C", "stock_price": 363.07, "utc_time": 1774886990000}, {"instrument": "MSFT", "mid_signal": 42524, "gamma_signal": 4225, "vega_signal": -44061, "option_type": "P", "stock_price": 363.07, "utc_time": 1774886990000}, {"instrument": "MSFT", "mid_signal": -423692, "gamma_signal": -95120, "vega_signal": -21534, "option_type": "C", "stock_price": 363.09, "utc_time": 1774886995000}, {"instrument": "MSFT", "mid_signal": -19875, "gamma_signal": 1054, "vega_signal": 7315, "option_type": "P", "stock_price": 363.09, "utc_time": 1774886995000}, {"instrument": "MSFT", "mid_signal": -182704, "gamma_signal": -36111, "vega_signal": -68110, "option_type": "C", "stock_price": 363.02, "utc_time": 1774887000000}, {"instrument": "MSFT", "mid_signal": -15112, "gamma_signal": 4776, "vega_signal": 1076, "option_type": "P", "stock_price": 363.09, "utc_time": 1774887000000}, {"instrument": "MSFT", "mid_signal": -136578, "gamma_signal": -17067, "vega_signal": -6507, "option_type": "C", "stock_price": 363.02, "utc_time": 1774887005000}, {"instrument": "MSFT", "mid_signal": 165440, "gamma_signal": -6734, "vega_signal": -46116, "option_type": "P", "stock_price": 363.02, "utc_time": 1774887005000}, {"instrument": "MSFT", "mid_signal": 204069, "gamma_signal": 28694, "vega_signal": 27824, "option_type": "C", "stock_price": 363.19, "utc_time": 1774887010000}, {"instrument": "MSFT", "mid_signal": -140905, "gamma_signal": 38777, "vega_signal": 19125, "option_type": "P", "stock_price": 363.19, "utc_time": 1774887010000}, {"instrument": "MSFT", "mid_signal": 160431, "gamma_signal": 38468, "vega_signal": 53476, "option_type": "C", "stock_price": 363.2, "utc_time": 1774887015000}, {"instrument": "MSFT", "mid_signal": 327163, "gamma_signal": -41409, "vega_signal": -62087, "option_type": "P", "stock_price": 363.2, "utc_time": 1774887015000}, {"instrument": "MSFT", "mid_signal": 256841, "gamma_signal": 22609, "vega_signal": 15426, "option_type": "C", "stock_price": 363.29, "utc_time": 1774887020000}, {"instrument": "MSFT", "mid_signal": -19135, "gamma_signal": 6431, "vega_signal": -2526, "option_type": "P", "stock_price": 363.29, "utc_time": 1774887020000}, {"instrument": "MSFT", "mid_signal": 12029, "gamma_signal": 3310, "vega_signal": -134758, "option_type": "C", "stock_price": 363.29, "utc_time": 1774887025000}, {"instrument": "MSFT", "mid_signal": -18937, "gamma_signal": 13755, "vega_signal": -31992, "option_type": "P", "stock_price": 363.29, "utc_time": 1774887025000}, {"instrument": "MSFT", "mid_signal": 247982, "gamma_signal": 14117, "vega_signal": 316786, "option_type": "C", "stock_price": 363.39, "utc_time": 1774887030000}, {"instrument": "MSFT", "mid_signal": -224498, "gamma_signal": 68305, "vega_signal": 172412, "option_type": "P", "stock_price": 363.39, "utc_time": 1774887030000}, {"instrument": "MSFT", "mid_signal": 923012, "gamma_signal": 81583, "vega_signal": 156757, "option_type": "C", "stock_price": 363.4, "utc_time": 1774887035000}, {"instrument": "MSFT", "mid_signal": -35896, "gamma_signal": 6028, "vega_signal": 1285, "option_type": "P", "stock_price": 363.4, "utc_time": 1774887035000}, {"instrument": "MSFT", "mid_signal": -519801, "gamma_signal": -112274, "vega_signal": -32493, "option_type": "C", "stock_price": 363.28, "utc_time": 1774887040000}, {"instrument": "MSFT", "mid_signal": 5586, "gamma_signal": -804, "vega_signal": -2405, "option_type": "P", "stock_price": 363.28, "utc_time": 1774887040000}, {"instrument": "MSFT", "mid_signal": 51853, "gamma_signal": 70337, "vega_signal": -240376, "option_type": "C", "stock_price": 363.3, "utc_time": 1774887045000}, {"instrument": "MSFT", "mid_signal": -23935, "gamma_signal": 9068, "vega_signal": -6337, "option_type": "P", "stock_price": 363.28, "utc_time": 1774887045000}, {"instrument": "MSFT", "mid_signal": 377785, "gamma_signal": 33175, "vega_signal": 383520, "option_type": "C", "stock_price": 363.3, "utc_time": 1774887050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.3, "utc_time": 1774887050000}, {"instrument": "MSFT", "mid_signal": -84687, "gamma_signal": -19947, "vega_signal": 29493, "option_type": "C", "stock_price": 363.3, "utc_time": 1774887055000}, {"instrument": "MSFT", "mid_signal": -6391, "gamma_signal": -887, "vega_signal": 11707, "option_type": "P", "stock_price": 363.3, "utc_time": 1774887055000}, {"instrument": "MSFT", "mid_signal": -119899, "gamma_signal": -24381, "vega_signal": -174003, "option_type": "C", "stock_price": 363.3, "utc_time": 1774887060000}, {"instrument": "MSFT", "mid_signal": -77487, "gamma_signal": 1754, "vega_signal": 124747, "option_type": "P", "stock_price": 363.3, "utc_time": 1774887060000}, {"instrument": "MSFT", "mid_signal": 62181, "gamma_signal": 13304, "vega_signal": 28946, "option_type": "C", "stock_price": 363.34, "utc_time": 1774887065000}, {"instrument": "MSFT", "mid_signal": -5081, "gamma_signal": 4217, "vega_signal": -6309, "option_type": "P", "stock_price": 363.3, "utc_time": 1774887065000}, {"instrument": "MSFT", "mid_signal": -60832, "gamma_signal": -2363, "vega_signal": -1574, "option_type": "C", "stock_price": 363.34, "utc_time": 1774887070000}, {"instrument": "MSFT", "mid_signal": -79121, "gamma_signal": 34553, "vega_signal": 27704, "option_type": "P", "stock_price": 363.39, "utc_time": 1774887070000}, {"instrument": "MSFT", "mid_signal": 193734, "gamma_signal": 108424, "vega_signal": -24955, "option_type": "C", "stock_price": 363.37, "utc_time": 1774887075000}, {"instrument": "MSFT", "mid_signal": 14248, "gamma_signal": -4765, "vega_signal": -1059, "option_type": "P", "stock_price": 363.39, "utc_time": 1774887075000}, {"instrument": "MSFT", "mid_signal": 91430, "gamma_signal": 72521, "vega_signal": -91822, "option_type": "C", "stock_price": 363.45, "utc_time": 1774887080000}, {"instrument": "MSFT", "mid_signal": 79859, "gamma_signal": -19386, "vega_signal": -21979, "option_type": "P", "stock_price": 363.42, "utc_time": 1774887080000}, {"instrument": "MSFT", "mid_signal": -90016, "gamma_signal": -24424, "vega_signal": -46891, "option_type": "C", "stock_price": 363.35, "utc_time": 1774887085000}, {"instrument": "MSFT", "mid_signal": -1542, "gamma_signal": 120, "vega_signal": 2087, "option_type": "P", "stock_price": 363.45, "utc_time": 1774887085000}, {"instrument": "MSFT", "mid_signal": 139421, "gamma_signal": 17611, "vega_signal": 11823, "option_type": "C", "stock_price": 363.39, "utc_time": 1774887090000}, {"instrument": "MSFT", "mid_signal": -74488, "gamma_signal": 9967, "vega_signal": 28847, "option_type": "P", "stock_price": 363.35, "utc_time": 1774887090000}, {"instrument": "MSFT", "mid_signal": -151025, "gamma_signal": -13047, "vega_signal": -42018, "option_type": "C", "stock_price": 363.34, "utc_time": 1774887095000}, {"instrument": "MSFT", "mid_signal": 134428, "gamma_signal": -12410, "vega_signal": -31656, "option_type": "P", "stock_price": 363.34, "utc_time": 1774887095000}, {"instrument": "MSFT", "mid_signal": -21718, "gamma_signal": -4935, "vega_signal": 1422, "option_type": "C", "stock_price": 363.39, "utc_time": 1774887100000}, {"instrument": "MSFT", "mid_signal": -93044, "gamma_signal": 52582, "vega_signal": -1614, "option_type": "P", "stock_price": 363.39, "utc_time": 1774887100000}, {"instrument": "MSFT", "mid_signal": 3247, "gamma_signal": 74, "vega_signal": 1022, "option_type": "C", "stock_price": 363.38, "utc_time": 1774887105000}, {"instrument": "MSFT", "mid_signal": 6661, "gamma_signal": -108, "vega_signal": -47325, "option_type": "P", "stock_price": 363.4, "utc_time": 1774887105000}, {"instrument": "MSFT", "mid_signal": -23624, "gamma_signal": -5424, "vega_signal": -5551, "option_type": "C", "stock_price": 363.36, "utc_time": 1774887110000}, {"instrument": "MSFT", "mid_signal": 24855, "gamma_signal": -10019, "vega_signal": -2330, "option_type": "P", "stock_price": 363.36, "utc_time": 1774887110000}, {"instrument": "MSFT", "mid_signal": -741555, "gamma_signal": -255170, "vega_signal": -201151, "option_type": "C", "stock_price": 363.3, "utc_time": 1774887115000}, {"instrument": "MSFT", "mid_signal": -41978, "gamma_signal": 10104, "vega_signal": -29948, "option_type": "P", "stock_price": 363.3, "utc_time": 1774887115000}, {"instrument": "MSFT", "mid_signal": -26178, "gamma_signal": 6403, "vega_signal": -168078, "option_type": "C", "stock_price": 363.4, "utc_time": 1774887120000}, {"instrument": "MSFT", "mid_signal": 107872, "gamma_signal": 9033, "vega_signal": -325505, "option_type": "P", "stock_price": 363.4, "utc_time": 1774887120000}, {"instrument": "MSFT", "mid_signal": 401605, "gamma_signal": 31641, "vega_signal": 386228, "option_type": "C", "stock_price": 363.43, "utc_time": 1774887125000}, {"instrument": "MSFT", "mid_signal": 190194, "gamma_signal": -55177, "vega_signal": -38435, "option_type": "P", "stock_price": 363.45, "utc_time": 1774887125000}, {"instrument": "MSFT", "mid_signal": -138205, "gamma_signal": -31645, "vega_signal": 3328, "option_type": "C", "stock_price": 363.47, "utc_time": 1774887130000}, {"instrument": "MSFT", "mid_signal": -8563, "gamma_signal": 4616, "vega_signal": -8091, "option_type": "P", "stock_price": 363.47, "utc_time": 1774887130000}, {"instrument": "MSFT", "mid_signal": -242535, "gamma_signal": -40733, "vega_signal": -50148, "option_type": "C", "stock_price": 363.39, "utc_time": 1774887135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.47, "utc_time": 1774887135000}, {"instrument": "MSFT", "mid_signal": -256751, "gamma_signal": -59212, "vega_signal": 1805, "option_type": "C", "stock_price": 363.39, "utc_time": 1774887140000}, {"instrument": "MSFT", "mid_signal": -6783, "gamma_signal": 344, "vega_signal": 7905, "option_type": "P", "stock_price": 363.39, "utc_time": 1774887140000}, {"instrument": "MSFT", "mid_signal": 47721, "gamma_signal": 2702, "vega_signal": -11535, "option_type": "C", "stock_price": 363.45, "utc_time": 1774887145000}, {"instrument": "MSFT", "mid_signal": 48323, "gamma_signal": -18574, "vega_signal": 6268, "option_type": "P", "stock_price": 363.45, "utc_time": 1774887145000}, {"instrument": "MSFT", "mid_signal": 1880, "gamma_signal": -16, "vega_signal": 27942, "option_type": "C", "stock_price": 363.42, "utc_time": 1774887150000}, {"instrument": "MSFT", "mid_signal": 88655, "gamma_signal": -10470, "vega_signal": 19900, "option_type": "P", "stock_price": 363.45, "utc_time": 1774887150000}, {"instrument": "MSFT", "mid_signal": -1080460, "gamma_signal": -94135, "vega_signal": -396696, "option_type": "C", "stock_price": 363.44, "utc_time": 1774887155000}, {"instrument": "MSFT", "mid_signal": 38047, "gamma_signal": -1031, "vega_signal": -37299, "option_type": "P", "stock_price": 363.44, "utc_time": 1774887155000}, {"instrument": "MSFT", "mid_signal": 111070, "gamma_signal": 84328, "vega_signal": -15061, "option_type": "C", "stock_price": 363.44, "utc_time": 1774887160000}, {"instrument": "MSFT", "mid_signal": 35703, "gamma_signal": -2575, "vega_signal": -50900, "option_type": "P", "stock_price": 363.44, "utc_time": 1774887160000}, {"instrument": "MSFT", "mid_signal": -36491, "gamma_signal": -16935, "vega_signal": -3529, "option_type": "C", "stock_price": 363.33, "utc_time": 1774887165000}, {"instrument": "MSFT", "mid_signal": 16263, "gamma_signal": -7840, "vega_signal": -1918, "option_type": "P", "stock_price": 363.44, "utc_time": 1774887165000}, {"instrument": "MSFT", "mid_signal": 226123, "gamma_signal": 43476, "vega_signal": 14574, "option_type": "C", "stock_price": 363.33, "utc_time": 1774887170000}, {"instrument": "MSFT", "mid_signal": -7619, "gamma_signal": 99, "vega_signal": 32289, "option_type": "P", "stock_price": 363.33, "utc_time": 1774887170000}, {"instrument": "MSFT", "mid_signal": -59773, "gamma_signal": -1794, "vega_signal": -211502, "option_type": "C", "stock_price": 363.38, "utc_time": 1774887175000}, {"instrument": "MSFT", "mid_signal": -354948, "gamma_signal": 132684, "vega_signal": 22213, "option_type": "P", "stock_price": 363.38, "utc_time": 1774887175000}, {"instrument": "MSFT", "mid_signal": -168156, "gamma_signal": 13052, "vega_signal": -46008, "option_type": "C", "stock_price": 363.22, "utc_time": 1774887180000}, {"instrument": "MSFT", "mid_signal": -761828, "gamma_signal": 119609, "vega_signal": 54592, "option_type": "P", "stock_price": 363.22, "utc_time": 1774887180000}, {"instrument": "MSFT", "mid_signal": 43702, "gamma_signal": 5461, "vega_signal": -15380, "option_type": "C", "stock_price": 363.22, "utc_time": 1774887185000}, {"instrument": "MSFT", "mid_signal": 151367, "gamma_signal": -33294, "vega_signal": -124126, "option_type": "P", "stock_price": 363.22, "utc_time": 1774887185000}, {"instrument": "MSFT", "mid_signal": -229674, "gamma_signal": -51274, "vega_signal": 55926, "option_type": "C", "stock_price": 363.23, "utc_time": 1774887190000}, {"instrument": "MSFT", "mid_signal": 19963, "gamma_signal": -14761, "vega_signal": 1430, "option_type": "P", "stock_price": 363.23, "utc_time": 1774887190000}, {"instrument": "MSFT", "mid_signal": 103812, "gamma_signal": 5247, "vega_signal": 112738, "option_type": "C", "stock_price": 363.23, "utc_time": 1774887195000}, {"instrument": "MSFT", "mid_signal": 46433, "gamma_signal": -6032, "vega_signal": -4930, "option_type": "P", "stock_price": 363.23, "utc_time": 1774887195000}, {"instrument": "MSFT", "mid_signal": -101762, "gamma_signal": -42858, "vega_signal": -6930, "option_type": "C", "stock_price": 363.23, "utc_time": 1774887200000}, {"instrument": "MSFT", "mid_signal": 13645, "gamma_signal": -4681, "vega_signal": -1041, "option_type": "P", "stock_price": 363.23, "utc_time": 1774887200000}, {"instrument": "MSFT", "mid_signal": 32934, "gamma_signal": 17919, "vega_signal": 10619, "option_type": "C", "stock_price": 363.3, "utc_time": 1774887205000}, {"instrument": "MSFT", "mid_signal": 38845, "gamma_signal": -4196, "vega_signal": -11354, "option_type": "P", "stock_price": 363.32, "utc_time": 1774887205000}, {"instrument": "MSFT", "mid_signal": -70361, "gamma_signal": -40267, "vega_signal": 8911, "option_type": "C", "stock_price": 363.26, "utc_time": 1774887210000}, {"instrument": "MSFT", "mid_signal": 279370, "gamma_signal": -45184, "vega_signal": -20791, "option_type": "P", "stock_price": 363.26, "utc_time": 1774887210000}, {"instrument": "MSFT", "mid_signal": 50014, "gamma_signal": 4202, "vega_signal": -40365, "option_type": "C", "stock_price": 363.26, "utc_time": 1774887215000}, {"instrument": "MSFT", "mid_signal": -151805, "gamma_signal": -1362, "vega_signal": 34843, "option_type": "P", "stock_price": 363.26, "utc_time": 1774887215000}, {"instrument": "MSFT", "mid_signal": 1253, "gamma_signal": 117, "vega_signal": 2248, "option_type": "C", "stock_price": 363.26, "utc_time": 1774887220000}, {"instrument": "MSFT", "mid_signal": -276718, "gamma_signal": 113839, "vega_signal": 136965, "option_type": "P", "stock_price": 363.26, "utc_time": 1774887220000}, {"instrument": "MSFT", "mid_signal": -32891, "gamma_signal": -957, "vega_signal": -46916, "option_type": "C", "stock_price": 363.25, "utc_time": 1774887225000}, {"instrument": "MSFT", "mid_signal": 178248, "gamma_signal": -18778, "vega_signal": -55589, "option_type": "P", "stock_price": 363.25, "utc_time": 1774887225000}, {"instrument": "MSFT", "mid_signal": -8670, "gamma_signal": 1318, "vega_signal": -22740, "option_type": "C", "stock_price": 363.25, "utc_time": 1774887230000}, {"instrument": "MSFT", "mid_signal": -64399, "gamma_signal": 12184, "vega_signal": 2040, "option_type": "P", "stock_price": 363.25, "utc_time": 1774887230000}, {"instrument": "MSFT", "mid_signal": 13798, "gamma_signal": 458, "vega_signal": 29792, "option_type": "C", "stock_price": 363.25, "utc_time": 1774887235000}, {"instrument": "MSFT", "mid_signal": 13800, "gamma_signal": -1306, "vega_signal": 131, "option_type": "P", "stock_price": 363.25, "utc_time": 1774887235000}, {"instrument": "MSFT", "mid_signal": 113880, "gamma_signal": 7865, "vega_signal": 113513, "option_type": "C", "stock_price": 363.25, "utc_time": 1774887240000}, {"instrument": "MSFT", "mid_signal": 72794, "gamma_signal": -24433, "vega_signal": -5290, "option_type": "P", "stock_price": 363.25, "utc_time": 1774887240000}, {"instrument": "MSFT", "mid_signal": 7117, "gamma_signal": 8867, "vega_signal": -13855, "option_type": "C", "stock_price": 363.25, "utc_time": 1774887245000}, {"instrument": "MSFT", "mid_signal": 965116, "gamma_signal": -318250, "vega_signal": -80494, "option_type": "P", "stock_price": 363.25, "utc_time": 1774887245000}, {"instrument": "MSFT", "mid_signal": 53280, "gamma_signal": 6461, "vega_signal": 71666, "option_type": "C", "stock_price": 363.25, "utc_time": 1774887250000}, {"instrument": "MSFT", "mid_signal": 23891, "gamma_signal": -3660, "vega_signal": 153, "option_type": "P", "stock_price": 363.25, "utc_time": 1774887250000}, {"instrument": "MSFT", "mid_signal": -40187, "gamma_signal": -20601, "vega_signal": 24085, "option_type": "C", "stock_price": 363.25, "utc_time": 1774887255000}, {"instrument": "MSFT", "mid_signal": -34432, "gamma_signal": 1715, "vega_signal": 16638, "option_type": "P", "stock_price": 363.25, "utc_time": 1774887255000}, {"instrument": "MSFT", "mid_signal": 1413361, "gamma_signal": 260991, "vega_signal": 236043, "option_type": "C", "stock_price": 363.21, "utc_time": 1774887260000}, {"instrument": "MSFT", "mid_signal": -381976, "gamma_signal": 46543, "vega_signal": 38128, "option_type": "P", "stock_price": 363.21, "utc_time": 1774887260000}, {"instrument": "MSFT", "mid_signal": 289508, "gamma_signal": 193114, "vega_signal": 50492, "option_type": "C", "stock_price": 363.25, "utc_time": 1774887265000}, {"instrument": "MSFT", "mid_signal": -2605, "gamma_signal": 5201, "vega_signal": -27590, "option_type": "P", "stock_price": 363.25, "utc_time": 1774887265000}, {"instrument": "MSFT", "mid_signal": -168095, "gamma_signal": -25816, "vega_signal": -95585, "option_type": "C", "stock_price": 363.2, "utc_time": 1774887270000}, {"instrument": "MSFT", "mid_signal": -309468, "gamma_signal": 43746, "vega_signal": 21261, "option_type": "P", "stock_price": 363.22, "utc_time": 1774887270000}, {"instrument": "MSFT", "mid_signal": -251061, "gamma_signal": -32529, "vega_signal": -249818, "option_type": "C", "stock_price": 363.1, "utc_time": 1774887275000}, {"instrument": "MSFT", "mid_signal": -2654437, "gamma_signal": 423990, "vega_signal": 130863, "option_type": "P", "stock_price": 363.15, "utc_time": 1774887275000}, {"instrument": "MSFT", "mid_signal": 27046, "gamma_signal": 5130, "vega_signal": 18743, "option_type": "C", "stock_price": 363.15, "utc_time": 1774887280000}, {"instrument": "MSFT", "mid_signal": 26504, "gamma_signal": -2980, "vega_signal": -596, "option_type": "P", "stock_price": 363.15, "utc_time": 1774887280000}, {"instrument": "MSFT", "mid_signal": 1124, "gamma_signal": -262, "vega_signal": 2653, "option_type": "C", "stock_price": 363.15, "utc_time": 1774887285000}, {"instrument": "MSFT", "mid_signal": -532097, "gamma_signal": 84512, "vega_signal": 10725, "option_type": "P", "stock_price": 363.15, "utc_time": 1774887285000}, {"instrument": "MSFT", "mid_signal": -27644, "gamma_signal": -1068, "vega_signal": -53355, "option_type": "C", "stock_price": 363.21, "utc_time": 1774887290000}, {"instrument": "MSFT", "mid_signal": 26624, "gamma_signal": -2831, "vega_signal": -7631, "option_type": "P", "stock_price": 363.21, "utc_time": 1774887290000}, {"instrument": "MSFT", "mid_signal": 105837, "gamma_signal": 24042, "vega_signal": 39310, "option_type": "C", "stock_price": 363.21, "utc_time": 1774887295000}, {"instrument": "MSFT", "mid_signal": 76537, "gamma_signal": -5549, "vega_signal": -49786, "option_type": "P", "stock_price": 363.21, "utc_time": 1774887295000}, {"instrument": "MSFT", "mid_signal": -7858, "gamma_signal": -1905, "vega_signal": 26953, "option_type": "C", "stock_price": 363.23, "utc_time": 1774887300000}, {"instrument": "MSFT", "mid_signal": 34196, "gamma_signal": -2579, "vega_signal": -9761, "option_type": "P", "stock_price": 363.23, "utc_time": 1774887300000}, {"instrument": "MSFT", "mid_signal": -131707, "gamma_signal": -8257, "vega_signal": -42657, "option_type": "C", "stock_price": 363.18, "utc_time": 1774887305000}, {"instrument": "MSFT", "mid_signal": -20903, "gamma_signal": 1564, "vega_signal": 3972, "option_type": "P", "stock_price": 363.23, "utc_time": 1774887305000}, {"instrument": "MSFT", "mid_signal": -113697, "gamma_signal": -25852, "vega_signal": -62408, "option_type": "C", "stock_price": 363.12, "utc_time": 1774887310000}, {"instrument": "MSFT", "mid_signal": -15159, "gamma_signal": -9850, "vega_signal": 2131, "option_type": "P", "stock_price": 363.12, "utc_time": 1774887310000}, {"instrument": "MSFT", "mid_signal": 5236, "gamma_signal": 116, "vega_signal": 40930, "option_type": "C", "stock_price": 363.13, "utc_time": 1774887315000}, {"instrument": "MSFT", "mid_signal": 26606, "gamma_signal": -15249, "vega_signal": -606, "option_type": "P", "stock_price": 363.13, "utc_time": 1774887315000}, {"instrument": "MSFT", "mid_signal": 100189, "gamma_signal": 42261, "vega_signal": 12452, "option_type": "C", "stock_price": 363.13, "utc_time": 1774887320000}, {"instrument": "MSFT", "mid_signal": -89885, "gamma_signal": 30125, "vega_signal": 12199, "option_type": "P", "stock_price": 363.13, "utc_time": 1774887320000}, {"instrument": "MSFT", "mid_signal": -69164, "gamma_signal": -54833, "vega_signal": 25819, "option_type": "C", "stock_price": 363.08, "utc_time": 1774887325000}, {"instrument": "MSFT", "mid_signal": 56532, "gamma_signal": -13310, "vega_signal": -12213, "option_type": "P", "stock_price": 363.08, "utc_time": 1774887325000}, {"instrument": "MSFT", "mid_signal": 118789, "gamma_signal": 8438, "vega_signal": 97348, "option_type": "C", "stock_price": 363.08, "utc_time": 1774887330000}, {"instrument": "MSFT", "mid_signal": 39931, "gamma_signal": -4246, "vega_signal": -11445, "option_type": "P", "stock_price": 363.08, "utc_time": 1774887330000}, {"instrument": "MSFT", "mid_signal": 251027, "gamma_signal": 22480, "vega_signal": 173117, "option_type": "C", "stock_price": 363.15, "utc_time": 1774887335000}, {"instrument": "MSFT", "mid_signal": 113799, "gamma_signal": -2179, "vega_signal": -219051, "option_type": "P", "stock_price": 363.15, "utc_time": 1774887335000}, {"instrument": "MSFT", "mid_signal": -54082, "gamma_signal": -364, "vega_signal": -136078, "option_type": "C", "stock_price": 363.11, "utc_time": 1774887340000}, {"instrument": "MSFT", "mid_signal": -19929, "gamma_signal": -19090, "vega_signal": -10252, "option_type": "P", "stock_price": 363.13, "utc_time": 1774887340000}, {"instrument": "MSFT", "mid_signal": 104958, "gamma_signal": 67842, "vega_signal": -90954, "option_type": "C", "stock_price": 363.11, "utc_time": 1774887345000}, {"instrument": "MSFT", "mid_signal": 53528, "gamma_signal": -17378, "vega_signal": -3593, "option_type": "P", "stock_price": 363.11, "utc_time": 1774887345000}, {"instrument": "MSFT", "mid_signal": -15011, "gamma_signal": -6426, "vega_signal": 55624, "option_type": "C", "stock_price": 363.07, "utc_time": 1774887350000}, {"instrument": "MSFT", "mid_signal": 4838, "gamma_signal": 15105, "vega_signal": -27761, "option_type": "P", "stock_price": 363.08, "utc_time": 1774887350000}, {"instrument": "MSFT", "mid_signal": -49674, "gamma_signal": -8478, "vega_signal": -80976, "option_type": "C", "stock_price": 363.07, "utc_time": 1774887355000}, {"instrument": "MSFT", "mid_signal": -454180, "gamma_signal": 27845, "vega_signal": 70222, "option_type": "P", "stock_price": 363.07, "utc_time": 1774887355000}, {"instrument": "MSFT", "mid_signal": -673, "gamma_signal": 8066, "vega_signal": -31316, "option_type": "C", "stock_price": 363.04, "utc_time": 1774887360000}, {"instrument": "MSFT", "mid_signal": 21245, "gamma_signal": -331, "vega_signal": -18273, "option_type": "P", "stock_price": 363.07, "utc_time": 1774887360000}, {"instrument": "MSFT", "mid_signal": 2642, "gamma_signal": 124, "vega_signal": 5413, "option_type": "C", "stock_price": 363.04, "utc_time": 1774887365000}, {"instrument": "MSFT", "mid_signal": -31860, "gamma_signal": 10139, "vega_signal": 34560, "option_type": "P", "stock_price": 363.04, "utc_time": 1774887365000}, {"instrument": "MSFT", "mid_signal": -94147, "gamma_signal": -56055, "vega_signal": -3502, "option_type": "C", "stock_price": 363.02, "utc_time": 1774887370000}, {"instrument": "MSFT", "mid_signal": 44357, "gamma_signal": 5311, "vega_signal": -53563, "option_type": "P", "stock_price": 363.02, "utc_time": 1774887370000}, {"instrument": "MSFT", "mid_signal": -98290, "gamma_signal": -7650, "vega_signal": -32124, "option_type": "C", "stock_price": 363, "utc_time": 1774887375000}, {"instrument": "MSFT", "mid_signal": 112959, "gamma_signal": -23614, "vega_signal": -15495, "option_type": "P", "stock_price": 363, "utc_time": 1774887375000}, {"instrument": "MSFT", "mid_signal": 3435, "gamma_signal": 154, "vega_signal": 3463, "option_type": "C", "stock_price": 363, "utc_time": 1774887380000}, {"instrument": "MSFT", "mid_signal": 1836293, "gamma_signal": -282051, "vega_signal": -86071, "option_type": "P", "stock_price": 363, "utc_time": 1774887380000}, {"instrument": "MSFT", "mid_signal": 77280, "gamma_signal": -22847, "vega_signal": 340182, "option_type": "C", "stock_price": 362.85, "utc_time": 1774887385000}, {"instrument": "MSFT", "mid_signal": -339848, "gamma_signal": 14793, "vega_signal": 369632, "option_type": "P", "stock_price": 362.88, "utc_time": 1774887385000}, {"instrument": "MSFT", "mid_signal": -1193602, "gamma_signal": -135556, "vega_signal": -480986, "option_type": "C", "stock_price": 362.8, "utc_time": 1774887390000}, {"instrument": "MSFT", "mid_signal": -107908, "gamma_signal": 33903, "vega_signal": 8677, "option_type": "P", "stock_price": 362.8, "utc_time": 1774887390000}, {"instrument": "MSFT", "mid_signal": 27381, "gamma_signal": 4544, "vega_signal": 11073, "option_type": "C", "stock_price": 362.8, "utc_time": 1774887395000}, {"instrument": "MSFT", "mid_signal": 569239, "gamma_signal": -42972, "vega_signal": -132153, "option_type": "P", "stock_price": 362.8, "utc_time": 1774887395000}, {"instrument": "MSFT", "mid_signal": -666911, "gamma_signal": -63279, "vega_signal": -322852, "option_type": "C", "stock_price": 362.8, "utc_time": 1774887400000}, {"instrument": "MSFT", "mid_signal": -15221, "gamma_signal": 5810, "vega_signal": -13790, "option_type": "P", "stock_price": 362.8, "utc_time": 1774887400000}, {"instrument": "MSFT", "mid_signal": 72349, "gamma_signal": 10013, "vega_signal": 140130, "option_type": "C", "stock_price": 362.75, "utc_time": 1774887405000}, {"instrument": "MSFT", "mid_signal": -97121, "gamma_signal": 20446, "vega_signal": 35132, "option_type": "P", "stock_price": 362.75, "utc_time": 1774887405000}, {"instrument": "MSFT", "mid_signal": 324015, "gamma_signal": 88747, "vega_signal": -21388, "option_type": "C", "stock_price": 362.84, "utc_time": 1774887410000}, {"instrument": "MSFT", "mid_signal": 64352, "gamma_signal": -10541, "vega_signal": -2110, "option_type": "P", "stock_price": 362.85, "utc_time": 1774887410000}, {"instrument": "MSFT", "mid_signal": -103144, "gamma_signal": -22533, "vega_signal": -46488, "option_type": "C", "stock_price": 362.81, "utc_time": 1774887415000}, {"instrument": "MSFT", "mid_signal": -582011, "gamma_signal": 99863, "vega_signal": 29909, "option_type": "P", "stock_price": 362.81, "utc_time": 1774887415000}, {"instrument": "MSFT", "mid_signal": 64575, "gamma_signal": -8772, "vega_signal": 204460, "option_type": "C", "stock_price": 362.76, "utc_time": 1774887420000}, {"instrument": "MSFT", "mid_signal": 184269, "gamma_signal": -15626, "vega_signal": -40137, "option_type": "P", "stock_price": 362.76, "utc_time": 1774887420000}, {"instrument": "MSFT", "mid_signal": -71625, "gamma_signal": -12673, "vega_signal": -100641, "option_type": "C", "stock_price": 362.71, "utc_time": 1774887425000}, {"instrument": "MSFT", "mid_signal": -135250, "gamma_signal": 23742, "vega_signal": -8129, "option_type": "P", "stock_price": 362.71, "utc_time": 1774887425000}, {"instrument": "MSFT", "mid_signal": 331840, "gamma_signal": 33685, "vega_signal": 235218, "option_type": "C", "stock_price": 362.96, "utc_time": 1774887430000}, {"instrument": "MSFT", "mid_signal": 1076542, "gamma_signal": -25077, "vega_signal": -1430611, "option_type": "P", "stock_price": 362.96, "utc_time": 1774887430000}, {"instrument": "MSFT", "mid_signal": -145423, "gamma_signal": 10695, "vega_signal": -458171, "option_type": "C", "stock_price": 362.85, "utc_time": 1774887435000}, {"instrument": "MSFT", "mid_signal": -165872, "gamma_signal": 9925, "vega_signal": 27595, "option_type": "P", "stock_price": 362.85, "utc_time": 1774887435000}, {"instrument": "MSFT", "mid_signal": -131539, "gamma_signal": -34601, "vega_signal": 15790, "option_type": "C", "stock_price": 362.85, "utc_time": 1774887440000}, {"instrument": "MSFT", "mid_signal": 3136, "gamma_signal": -245, "vega_signal": -4223, "option_type": "P", "stock_price": 362.85, "utc_time": 1774887440000}, {"instrument": "MSFT", "mid_signal": 3550525, "gamma_signal": 281208, "vega_signal": 1230822, "option_type": "C", "stock_price": 363, "utc_time": 1774887445000}, {"instrument": "MSFT", "mid_signal": 30688, "gamma_signal": -544, "vega_signal": -42775, "option_type": "P", "stock_price": 362.99, "utc_time": 1774887445000}, {"instrument": "MSFT", "mid_signal": -179360, "gamma_signal": -54000, "vega_signal": -72960, "option_type": "C", "stock_price": 362.93, "utc_time": 1774887450000}, {"instrument": "MSFT", "mid_signal": 8651, "gamma_signal": -479, "vega_signal": -11692, "option_type": "P", "stock_price": 363, "utc_time": 1774887450000}, {"instrument": "MSFT", "mid_signal": 12165, "gamma_signal": 302, "vega_signal": 51433, "option_type": "C", "stock_price": 362.98, "utc_time": 1774887455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.93, "utc_time": 1774887455000}, {"instrument": "MSFT", "mid_signal": -13680, "gamma_signal": -1501, "vega_signal": 126673, "option_type": "C", "stock_price": 362.97, "utc_time": 1774887460000}, {"instrument": "MSFT", "mid_signal": -46731, "gamma_signal": 3697, "vega_signal": 14132, "option_type": "P", "stock_price": 362.97, "utc_time": 1774887460000}, {"instrument": "MSFT", "mid_signal": -3067, "gamma_signal": 7169, "vega_signal": -25838, "option_type": "C", "stock_price": 362.94, "utc_time": 1774887465000}, {"instrument": "MSFT", "mid_signal": 13286, "gamma_signal": -292, "vega_signal": -17616, "option_type": "P", "stock_price": 362.96, "utc_time": 1774887465000}, {"instrument": "MSFT", "mid_signal": -45822, "gamma_signal": -7102, "vega_signal": -10969, "option_type": "C", "stock_price": 362.94, "utc_time": 1774887470000}, {"instrument": "MSFT", "mid_signal": 15834, "gamma_signal": -5054, "vega_signal": -1067, "option_type": "P", "stock_price": 362.94, "utc_time": 1774887470000}, {"instrument": "MSFT", "mid_signal": -38566, "gamma_signal": 2124, "vega_signal": -66412, "option_type": "C", "stock_price": 362.93, "utc_time": 1774887475000}, {"instrument": "MSFT", "mid_signal": 223147, "gamma_signal": -44280, "vega_signal": -1694, "option_type": "P", "stock_price": 362.93, "utc_time": 1774887475000}, {"instrument": "MSFT", "mid_signal": 6198, "gamma_signal": 800, "vega_signal": -41785, "option_type": "C", "stock_price": 362.96, "utc_time": 1774887480000}, {"instrument": "MSFT", "mid_signal": -22149, "gamma_signal": 760, "vega_signal": 30988, "option_type": "P", "stock_price": 362.96, "utc_time": 1774887480000}, {"instrument": "MSFT", "mid_signal": -39425, "gamma_signal": -4725, "vega_signal": -16478, "option_type": "C", "stock_price": 362.94, "utc_time": 1774887485000}, {"instrument": "MSFT", "mid_signal": 60917, "gamma_signal": -19621, "vega_signal": -98, "option_type": "P", "stock_price": 362.94, "utc_time": 1774887485000}, {"instrument": "MSFT", "mid_signal": -212454, "gamma_signal": -33847, "vega_signal": -368625, "option_type": "C", "stock_price": 362.87, "utc_time": 1774887490000}, {"instrument": "MSFT", "mid_signal": -94400, "gamma_signal": 23944, "vega_signal": 14579, "option_type": "P", "stock_price": 362.87, "utc_time": 1774887490000}, {"instrument": "MSFT", "mid_signal": -103992, "gamma_signal": -397, "vega_signal": -320183, "option_type": "C", "stock_price": 362.86, "utc_time": 1774887495000}, {"instrument": "MSFT", "mid_signal": 2290246, "gamma_signal": -247797, "vega_signal": 91777, "option_type": "P", "stock_price": 362.86, "utc_time": 1774887495000}, {"instrument": "MSFT", "mid_signal": -346674, "gamma_signal": -26180, "vega_signal": -294151, "option_type": "C", "stock_price": 362.81, "utc_time": 1774887500000}, {"instrument": "MSFT", "mid_signal": 178800, "gamma_signal": -16845, "vega_signal": -87900, "option_type": "P", "stock_price": 362.81, "utc_time": 1774887500000}, {"instrument": "MSFT", "mid_signal": -712468, "gamma_signal": -45144, "vega_signal": -803406, "option_type": "C", "stock_price": 362.81, "utc_time": 1774887505000}, {"instrument": "MSFT", "mid_signal": -250061, "gamma_signal": 38511, "vega_signal": 72367, "option_type": "P", "stock_price": 362.81, "utc_time": 1774887505000}, {"instrument": "MSFT", "mid_signal": -30319, "gamma_signal": 3093, "vega_signal": 2492, "option_type": "C", "stock_price": 362.81, "utc_time": 1774887510000}, {"instrument": "MSFT", "mid_signal": -44830, "gamma_signal": 374, "vega_signal": 20590, "option_type": "P", "stock_price": 362.81, "utc_time": 1774887510000}, {"instrument": "MSFT", "mid_signal": -13912, "gamma_signal": 14193, "vega_signal": -43819, "option_type": "C", "stock_price": 362.77, "utc_time": 1774887515000}, {"instrument": "MSFT", "mid_signal": 44017, "gamma_signal": -4335, "vega_signal": -26114, "option_type": "P", "stock_price": 362.77, "utc_time": 1774887515000}, {"instrument": "MSFT", "mid_signal": -42263, "gamma_signal": -32970, "vega_signal": 9785, "option_type": "C", "stock_price": 362.82, "utc_time": 1774887520000}, {"instrument": "MSFT", "mid_signal": -241141, "gamma_signal": 120178, "vega_signal": -119818, "option_type": "P", "stock_price": 362.82, "utc_time": 1774887520000}, {"instrument": "MSFT", "mid_signal": 208995, "gamma_signal": 5402, "vega_signal": 274659, "option_type": "C", "stock_price": 362.79, "utc_time": 1774887525000}, {"instrument": "MSFT", "mid_signal": 34984, "gamma_signal": -5539, "vega_signal": -58968, "option_type": "P", "stock_price": 362.79, "utc_time": 1774887525000}, {"instrument": "MSFT", "mid_signal": -643245, "gamma_signal": -94571, "vega_signal": -688190, "option_type": "C", "stock_price": 362.66, "utc_time": 1774887530000}, {"instrument": "MSFT", "mid_signal": -3867488, "gamma_signal": 1171056, "vega_signal": 386865, "option_type": "P", "stock_price": 362.66, "utc_time": 1774887530000}, {"instrument": "MSFT", "mid_signal": -111374, "gamma_signal": -4338, "vega_signal": -116135, "option_type": "C", "stock_price": 362.6, "utc_time": 1774887535000}, {"instrument": "MSFT", "mid_signal": -458316, "gamma_signal": 187974, "vega_signal": 61069, "option_type": "P", "stock_price": 362.6, "utc_time": 1774887535000}, {"instrument": "MSFT", "mid_signal": -264358, "gamma_signal": -38362, "vega_signal": -207069, "option_type": "C", "stock_price": 362.62, "utc_time": 1774887540000}, {"instrument": "MSFT", "mid_signal": -3249, "gamma_signal": -10077, "vega_signal": 12688, "option_type": "P", "stock_price": 362.62, "utc_time": 1774887540000}, {"instrument": "MSFT", "mid_signal": -30185, "gamma_signal": -974, "vega_signal": -55663, "option_type": "C", "stock_price": 362.63, "utc_time": 1774887545000}, {"instrument": "MSFT", "mid_signal": -138090, "gamma_signal": 26754, "vega_signal": 10260, "option_type": "P", "stock_price": 362.63, "utc_time": 1774887545000}, {"instrument": "MSFT", "mid_signal": -1962994, "gamma_signal": -503296, "vega_signal": -162130, "option_type": "C", "stock_price": 362.65, "utc_time": 1774887550000}, {"instrument": "MSFT", "mid_signal": 46531, "gamma_signal": -3499, "vega_signal": -19376, "option_type": "P", "stock_price": 362.65, "utc_time": 1774887550000}, {"instrument": "MSFT", "mid_signal": -51259, "gamma_signal": -10968, "vega_signal": 36364, "option_type": "C", "stock_price": 362.72, "utc_time": 1774887555000}, {"instrument": "MSFT", "mid_signal": -5330, "gamma_signal": 2430, "vega_signal": 12783, "option_type": "P", "stock_price": 362.72, "utc_time": 1774887555000}, {"instrument": "MSFT", "mid_signal": -35618, "gamma_signal": -27593, "vega_signal": 93387, "option_type": "C", "stock_price": 362.77, "utc_time": 1774887560000}, {"instrument": "MSFT", "mid_signal": 41260, "gamma_signal": -15940, "vega_signal": -2056, "option_type": "P", "stock_price": 362.77, "utc_time": 1774887560000}, {"instrument": "MSFT", "mid_signal": 37276, "gamma_signal": 4054, "vega_signal": -3622, "option_type": "C", "stock_price": 362.73, "utc_time": 1774887565000}, {"instrument": "MSFT", "mid_signal": -584791, "gamma_signal": 78335, "vega_signal": 19538, "option_type": "P", "stock_price": 362.73, "utc_time": 1774887565000}, {"instrument": "MSFT", "mid_signal": 84492, "gamma_signal": 1996, "vega_signal": 106977, "option_type": "C", "stock_price": 362.73, "utc_time": 1774887570000}, {"instrument": "MSFT", "mid_signal": -56805, "gamma_signal": 104591, "vega_signal": -12815, "option_type": "P", "stock_price": 362.74, "utc_time": 1774887570000}, {"instrument": "MSFT", "mid_signal": -115008, "gamma_signal": -83380, "vega_signal": -13486, "option_type": "C", "stock_price": 362.74, "utc_time": 1774887575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.74, "utc_time": 1774887575000}, {"instrument": "MSFT", "mid_signal": -532612, "gamma_signal": -249080, "vega_signal": -56272, "option_type": "C", "stock_price": 362.74, "utc_time": 1774887580000}, {"instrument": "MSFT", "mid_signal": -33976, "gamma_signal": 2523, "vega_signal": 7431, "option_type": "P", "stock_price": 362.74, "utc_time": 1774887580000}, {"instrument": "MSFT", "mid_signal": -17965, "gamma_signal": -1492, "vega_signal": -39329, "option_type": "C", "stock_price": 362.74, "utc_time": 1774887585000}, {"instrument": "MSFT", "mid_signal": 62470, "gamma_signal": -6858, "vega_signal": -38125, "option_type": "P", "stock_price": 362.74, "utc_time": 1774887585000}, {"instrument": "MSFT", "mid_signal": -78114, "gamma_signal": -24617, "vega_signal": 73142, "option_type": "C", "stock_price": 362.64, "utc_time": 1774887590000}, {"instrument": "MSFT", "mid_signal": -604026, "gamma_signal": 222345, "vega_signal": 85516, "option_type": "P", "stock_price": 362.64, "utc_time": 1774887590000}, {"instrument": "MSFT", "mid_signal": -142267, "gamma_signal": -11453, "vega_signal": -47637, "option_type": "C", "stock_price": 362.64, "utc_time": 1774887595000}, {"instrument": "MSFT", "mid_signal": 1787623, "gamma_signal": -241554, "vega_signal": -92549, "option_type": "P", "stock_price": 362.64, "utc_time": 1774887595000}, {"instrument": "MSFT", "mid_signal": 79593, "gamma_signal": 9845, "vega_signal": 56255, "option_type": "C", "stock_price": 362.66, "utc_time": 1774887600000}, {"instrument": "MSFT", "mid_signal": 94449, "gamma_signal": -16737, "vega_signal": -44976, "option_type": "P", "stock_price": 362.7, "utc_time": 1774887600000}, {"instrument": "MSFT", "mid_signal": -46076, "gamma_signal": -123, "vega_signal": -76536, "option_type": "C", "stock_price": 362.7, "utc_time": 1774887605000}, {"instrument": "MSFT", "mid_signal": 228796, "gamma_signal": -14860, "vega_signal": -536541, "option_type": "P", "stock_price": 362.7, "utc_time": 1774887605000}, {"instrument": "MSFT", "mid_signal": 4908, "gamma_signal": -1960, "vega_signal": 309, "option_type": "C", "stock_price": 362.75, "utc_time": 1774887610000}, {"instrument": "MSFT", "mid_signal": 156578, "gamma_signal": -16730, "vega_signal": -33678, "option_type": "P", "stock_price": 362.75, "utc_time": 1774887610000}, {"instrument": "MSFT", "mid_signal": 212294, "gamma_signal": -3998, "vega_signal": 33548, "option_type": "C", "stock_price": 362.75, "utc_time": 1774887615000}, {"instrument": "MSFT", "mid_signal": 144424, "gamma_signal": -14484, "vega_signal": -49602, "option_type": "P", "stock_price": 362.75, "utc_time": 1774887615000}, {"instrument": "MSFT", "mid_signal": -48791, "gamma_signal": -145199, "vega_signal": 118881, "option_type": "C", "stock_price": 362.69, "utc_time": 1774887620000}, {"instrument": "MSFT", "mid_signal": -16878160, "gamma_signal": 1545356, "vega_signal": 5449718, "option_type": "P", "stock_price": 362.69, "utc_time": 1774887620000}, {"instrument": "MSFT", "mid_signal": 15051, "gamma_signal": -912, "vega_signal": 15878, "option_type": "C", "stock_price": 362.69, "utc_time": 1774887625000}, {"instrument": "MSFT", "mid_signal": 209688, "gamma_signal": -1583, "vega_signal": -414961, "option_type": "P", "stock_price": 362.69, "utc_time": 1774887625000}, {"instrument": "MSFT", "mid_signal": -199664, "gamma_signal": -9923, "vega_signal": -74555, "option_type": "C", "stock_price": 362.67, "utc_time": 1774887630000}, {"instrument": "MSFT", "mid_signal": -57620, "gamma_signal": -3074, "vega_signal": 3018, "option_type": "P", "stock_price": 362.67, "utc_time": 1774887630000}, {"instrument": "MSFT", "mid_signal": -12776, "gamma_signal": 9724, "vega_signal": -54335, "option_type": "C", "stock_price": 362.63, "utc_time": 1774887635000}, {"instrument": "MSFT", "mid_signal": -34021, "gamma_signal": -99213, "vega_signal": -22008, "option_type": "P", "stock_price": 362.63, "utc_time": 1774887635000}, {"instrument": "MSFT", "mid_signal": -39821, "gamma_signal": -5246, "vega_signal": -46712, "option_type": "C", "stock_price": 362.63, "utc_time": 1774887640000}, {"instrument": "MSFT", "mid_signal": -97701, "gamma_signal": 3954, "vega_signal": 71577, "option_type": "P", "stock_price": 362.63, "utc_time": 1774887640000}, {"instrument": "MSFT", "mid_signal": 24028, "gamma_signal": -7123, "vega_signal": 34773, "option_type": "C", "stock_price": 362.63, "utc_time": 1774887645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.63, "utc_time": 1774887645000}, {"instrument": "MSFT", "mid_signal": 10283, "gamma_signal": -1882, "vega_signal": 11700, "option_type": "C", "stock_price": 362.63, "utc_time": 1774887650000}, {"instrument": "MSFT", "mid_signal": -21682, "gamma_signal": 2062, "vega_signal": 6374, "option_type": "P", "stock_price": 362.63, "utc_time": 1774887650000}, {"instrument": "MSFT", "mid_signal": -31930, "gamma_signal": -58334, "vega_signal": 117788, "option_type": "C", "stock_price": 362.63, "utc_time": 1774887655000}, {"instrument": "MSFT", "mid_signal": 1638141, "gamma_signal": -513049, "vega_signal": 142908, "option_type": "P", "stock_price": 362.63, "utc_time": 1774887655000}, {"instrument": "MSFT", "mid_signal": -232563, "gamma_signal": -108288, "vega_signal": -45770, "option_type": "C", "stock_price": 362.63, "utc_time": 1774887660000}, {"instrument": "MSFT", "mid_signal": -185436, "gamma_signal": 7310, "vega_signal": 146174, "option_type": "P", "stock_price": 362.63, "utc_time": 1774887660000}, {"instrument": "MSFT", "mid_signal": -28041, "gamma_signal": -3204, "vega_signal": -16492, "option_type": "C", "stock_price": 362.63, "utc_time": 1774887665000}, {"instrument": "MSFT", "mid_signal": -17482, "gamma_signal": 5162, "vega_signal": 1070, "option_type": "P", "stock_price": 362.63, "utc_time": 1774887665000}, {"instrument": "MSFT", "mid_signal": -708206, "gamma_signal": -289084, "vega_signal": -69077, "option_type": "C", "stock_price": 362.59, "utc_time": 1774887670000}, {"instrument": "MSFT", "mid_signal": -958771, "gamma_signal": 90021, "vega_signal": 384030, "option_type": "P", "stock_price": 362.59, "utc_time": 1774887670000}, {"instrument": "MSFT", "mid_signal": -225726, "gamma_signal": -60530, "vega_signal": -159885, "option_type": "C", "stock_price": 362.55, "utc_time": 1774887675000}, {"instrument": "MSFT", "mid_signal": -269193, "gamma_signal": 104714, "vega_signal": 22930, "option_type": "P", "stock_price": 362.55, "utc_time": 1774887675000}, {"instrument": "MSFT", "mid_signal": -56614, "gamma_signal": -731, "vega_signal": -113698, "option_type": "C", "stock_price": 362.51, "utc_time": 1774887680000}, {"instrument": "MSFT", "mid_signal": -32856, "gamma_signal": 3823, "vega_signal": 14516, "option_type": "P", "stock_price": 362.51, "utc_time": 1774887680000}, {"instrument": "MSFT", "mid_signal": -261457, "gamma_signal": -4734, "vega_signal": -294096, "option_type": "C", "stock_price": 362.58, "utc_time": 1774887685000}, {"instrument": "MSFT", "mid_signal": 57936, "gamma_signal": -18020, "vega_signal": -11894, "option_type": "P", "stock_price": 362.58, "utc_time": 1774887685000}, {"instrument": "MSFT", "mid_signal": -195617, "gamma_signal": -26621, "vega_signal": -176966, "option_type": "C", "stock_price": 362.48, "utc_time": 1774887690000}, {"instrument": "MSFT", "mid_signal": -411636, "gamma_signal": 22306, "vega_signal": 236358, "option_type": "P", "stock_price": 362.48, "utc_time": 1774887690000}, {"instrument": "MSFT", "mid_signal": -11177, "gamma_signal": -1257, "vega_signal": -26449, "option_type": "C", "stock_price": 362.48, "utc_time": 1774887695000}, {"instrument": "MSFT", "mid_signal": 452184, "gamma_signal": -109508, "vega_signal": -27826, "option_type": "P", "stock_price": 362.48, "utc_time": 1774887695000}, {"instrument": "MSFT", "mid_signal": 9480, "gamma_signal": -8320, "vega_signal": 401, "option_type": "C", "stock_price": 362.54, "utc_time": 1774887700000}, {"instrument": "MSFT", "mid_signal": -233601, "gamma_signal": 40237, "vega_signal": 50726, "option_type": "P", "stock_price": 362.54, "utc_time": 1774887700000}, {"instrument": "MSFT", "mid_signal": -1254299, "gamma_signal": -88549, "vega_signal": -1001358, "option_type": "C", "stock_price": 362.6, "utc_time": 1774887705000}, {"instrument": "MSFT", "mid_signal": 447693, "gamma_signal": -67307, "vega_signal": -558951, "option_type": "P", "stock_price": 362.6, "utc_time": 1774887705000}, {"instrument": "MSFT", "mid_signal": 31335, "gamma_signal": 7849, "vega_signal": 10932, "option_type": "C", "stock_price": 362.6, "utc_time": 1774887710000}, {"instrument": "MSFT", "mid_signal": 106445, "gamma_signal": -13252, "vega_signal": 8559, "option_type": "P", "stock_price": 362.6, "utc_time": 1774887710000}, {"instrument": "MSFT", "mid_signal": -72443, "gamma_signal": 5465, "vega_signal": -60490, "option_type": "C", "stock_price": 362.61, "utc_time": 1774887715000}, {"instrument": "MSFT", "mid_signal": 27197, "gamma_signal": 6005, "vega_signal": -6052, "option_type": "P", "stock_price": 362.61, "utc_time": 1774887715000}, {"instrument": "MSFT", "mid_signal": 44450, "gamma_signal": -4337, "vega_signal": 253258, "option_type": "C", "stock_price": 362.61, "utc_time": 1774887720000}, {"instrument": "MSFT", "mid_signal": 10902, "gamma_signal": -150, "vega_signal": -31429, "option_type": "P", "stock_price": 362.61, "utc_time": 1774887720000}, {"instrument": "MSFT", "mid_signal": -500748, "gamma_signal": -59986, "vega_signal": -138005, "option_type": "C", "stock_price": 362.68, "utc_time": 1774887725000}, {"instrument": "MSFT", "mid_signal": 238679, "gamma_signal": -27260, "vega_signal": -23188, "option_type": "P", "stock_price": 362.68, "utc_time": 1774887725000}, {"instrument": "MSFT", "mid_signal": 17158, "gamma_signal": -16904, "vega_signal": 67300, "option_type": "C", "stock_price": 362.68, "utc_time": 1774887730000}, {"instrument": "MSFT", "mid_signal": -17386, "gamma_signal": 5117, "vega_signal": 1068, "option_type": "P", "stock_price": 362.68, "utc_time": 1774887730000}, {"instrument": "MSFT", "mid_signal": 97546, "gamma_signal": 48779, "vega_signal": 12988, "option_type": "C", "stock_price": 362.67, "utc_time": 1774887735000}, {"instrument": "MSFT", "mid_signal": 199347, "gamma_signal": -15809, "vega_signal": -37035, "option_type": "P", "stock_price": 362.65, "utc_time": 1774887735000}, {"instrument": "MSFT", "mid_signal": 114385, "gamma_signal": 24885, "vega_signal": 143895, "option_type": "C", "stock_price": 362.65, "utc_time": 1774887740000}, {"instrument": "MSFT", "mid_signal": 13313, "gamma_signal": 347, "vega_signal": -3655, "option_type": "P", "stock_price": 362.65, "utc_time": 1774887740000}, {"instrument": "MSFT", "mid_signal": 59086, "gamma_signal": 12099, "vega_signal": 209982, "option_type": "C", "stock_price": 362.71, "utc_time": 1774887745000}, {"instrument": "MSFT", "mid_signal": 29783, "gamma_signal": -5773, "vega_signal": -9508, "option_type": "P", "stock_price": 362.71, "utc_time": 1774887745000}, {"instrument": "MSFT", "mid_signal": -230009, "gamma_signal": -66776, "vega_signal": -8915, "option_type": "C", "stock_price": 362.68, "utc_time": 1774887750000}, {"instrument": "MSFT", "mid_signal": 16091, "gamma_signal": -585, "vega_signal": -11584, "option_type": "P", "stock_price": 362.7, "utc_time": 1774887750000}, {"instrument": "MSFT", "mid_signal": 42025, "gamma_signal": 34037, "vega_signal": -96834, "option_type": "C", "stock_price": 362.68, "utc_time": 1774887755000}, {"instrument": "MSFT", "mid_signal": -213982, "gamma_signal": 18744, "vega_signal": 48508, "option_type": "P", "stock_price": 362.68, "utc_time": 1774887755000}, {"instrument": "MSFT", "mid_signal": -2881, "gamma_signal": -17960, "vega_signal": 133028, "option_type": "C", "stock_price": 362.7, "utc_time": 1774887760000}, {"instrument": "MSFT", "mid_signal": 23953, "gamma_signal": 10855, "vega_signal": -35198, "option_type": "P", "stock_price": 362.7, "utc_time": 1774887760000}, {"instrument": "MSFT", "mid_signal": -6546, "gamma_signal": -3708, "vega_signal": 1584, "option_type": "C", "stock_price": 362.75, "utc_time": 1774887765000}, {"instrument": "MSFT", "mid_signal": 73849, "gamma_signal": -2575, "vega_signal": -48118, "option_type": "P", "stock_price": 362.75, "utc_time": 1774887765000}, {"instrument": "MSFT", "mid_signal": 30815, "gamma_signal": 5478, "vega_signal": 17376, "option_type": "C", "stock_price": 362.74, "utc_time": 1774887770000}, {"instrument": "MSFT", "mid_signal": 219633, "gamma_signal": -15067, "vega_signal": -63730, "option_type": "P", "stock_price": 362.74, "utc_time": 1774887770000}, {"instrument": "MSFT", "mid_signal": -123221, "gamma_signal": -28529, "vega_signal": -110700, "option_type": "C", "stock_price": 362.75, "utc_time": 1774887775000}, {"instrument": "MSFT", "mid_signal": 48823, "gamma_signal": 1996, "vega_signal": -59165, "option_type": "P", "stock_price": 362.75, "utc_time": 1774887775000}, {"instrument": "MSFT", "mid_signal": 7923, "gamma_signal": -7142, "vega_signal": 33795, "option_type": "C", "stock_price": 362.75, "utc_time": 1774887780000}, {"instrument": "MSFT", "mid_signal": 16686, "gamma_signal": -5149, "vega_signal": -1062, "option_type": "P", "stock_price": 362.75, "utc_time": 1774887780000}, {"instrument": "MSFT", "mid_signal": -193089, "gamma_signal": 6446, "vega_signal": -100928, "option_type": "C", "stock_price": 362.68, "utc_time": 1774887785000}, {"instrument": "MSFT", "mid_signal": 242419, "gamma_signal": 7075, "vega_signal": 80498, "option_type": "P", "stock_price": 362.68, "utc_time": 1774887785000}, {"instrument": "MSFT", "mid_signal": 21672, "gamma_signal": 7811, "vega_signal": 13583, "option_type": "C", "stock_price": 362.68, "utc_time": 1774887790000}, {"instrument": "MSFT", "mid_signal": -61356, "gamma_signal": -7172, "vega_signal": 27983, "option_type": "P", "stock_price": 362.68, "utc_time": 1774887790000}, {"instrument": "MSFT", "mid_signal": 217768, "gamma_signal": 40098, "vega_signal": -77656, "option_type": "C", "stock_price": 362.68, "utc_time": 1774887795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.68, "utc_time": 1774887795000}, {"instrument": "MSFT", "mid_signal": 65172, "gamma_signal": 13233, "vega_signal": 37014, "option_type": "C", "stock_price": 362.68, "utc_time": 1774887800000}, {"instrument": "MSFT", "mid_signal": 46127, "gamma_signal": -3280, "vega_signal": -11412, "option_type": "P", "stock_price": 362.68, "utc_time": 1774887800000}, {"instrument": "MSFT", "mid_signal": 27390, "gamma_signal": 7551, "vega_signal": 41024, "option_type": "C", "stock_price": 362.63, "utc_time": 1774887805000}, {"instrument": "MSFT", "mid_signal": 26880, "gamma_signal": -42, "vega_signal": 151117, "option_type": "P", "stock_price": 362.63, "utc_time": 1774887805000}, {"instrument": "MSFT", "mid_signal": -186476, "gamma_signal": 3398, "vega_signal": -1143939, "option_type": "C", "stock_price": 362.63, "utc_time": 1774887810000}, {"instrument": "MSFT", "mid_signal": -9190, "gamma_signal": 956, "vega_signal": 3912, "option_type": "P", "stock_price": 362.63, "utc_time": 1774887810000}, {"instrument": "MSFT", "mid_signal": 6623, "gamma_signal": -470, "vega_signal": 54307, "option_type": "C", "stock_price": 362.67, "utc_time": 1774887815000}, {"instrument": "MSFT", "mid_signal": 100358, "gamma_signal": -1661, "vega_signal": -4365, "option_type": "P", "stock_price": 362.67, "utc_time": 1774887815000}, {"instrument": "MSFT", "mid_signal": -37860, "gamma_signal": -8317, "vega_signal": -29356, "option_type": "C", "stock_price": 362.67, "utc_time": 1774887820000}, {"instrument": "MSFT", "mid_signal": -60137, "gamma_signal": 17477, "vega_signal": 3540, "option_type": "P", "stock_price": 362.67, "utc_time": 1774887820000}, {"instrument": "MSFT", "mid_signal": 38491, "gamma_signal": 3024, "vega_signal": 34877, "option_type": "C", "stock_price": 362.67, "utc_time": 1774887825000}, {"instrument": "MSFT", "mid_signal": -88852, "gamma_signal": -8998, "vega_signal": 40147, "option_type": "P", "stock_price": 362.67, "utc_time": 1774887825000}, {"instrument": "MSFT", "mid_signal": 13133, "gamma_signal": 624, "vega_signal": 5520, "option_type": "C", "stock_price": 362.74, "utc_time": 1774887830000}, {"instrument": "MSFT", "mid_signal": 138569, "gamma_signal": -14269, "vega_signal": -38522, "option_type": "P", "stock_price": 362.73, "utc_time": 1774887830000}, {"instrument": "MSFT", "mid_signal": -73109, "gamma_signal": -36106, "vega_signal": -19085, "option_type": "C", "stock_price": 362.74, "utc_time": 1774887835000}, {"instrument": "MSFT", "mid_signal": 12337, "gamma_signal": -174, "vega_signal": -30299, "option_type": "P", "stock_price": 362.74, "utc_time": 1774887835000}, {"instrument": "MSFT", "mid_signal": 30995, "gamma_signal": 7556, "vega_signal": -5589, "option_type": "C", "stock_price": 362.74, "utc_time": 1774887840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.74, "utc_time": 1774887840000}, {"instrument": "MSFT", "mid_signal": 403262, "gamma_signal": 4274, "vega_signal": 220535, "option_type": "C", "stock_price": 362.79, "utc_time": 1774887845000}, {"instrument": "MSFT", "mid_signal": 455980, "gamma_signal": -38934, "vega_signal": -212361, "option_type": "P", "stock_price": 362.79, "utc_time": 1774887845000}, {"instrument": "MSFT", "mid_signal": 69140, "gamma_signal": 3659, "vega_signal": 67784, "option_type": "C", "stock_price": 362.79, "utc_time": 1774887850000}, {"instrument": "MSFT", "mid_signal": 32743, "gamma_signal": -10411, "vega_signal": 3287, "option_type": "P", "stock_price": 362.79, "utc_time": 1774887850000}, {"instrument": "MSFT", "mid_signal": 438084, "gamma_signal": 52735, "vega_signal": 5775, "option_type": "C", "stock_price": 362.79, "utc_time": 1774887855000}, {"instrument": "MSFT", "mid_signal": 85821, "gamma_signal": -31961, "vega_signal": -90611, "option_type": "P", "stock_price": 362.79, "utc_time": 1774887855000}, {"instrument": "MSFT", "mid_signal": -7107, "gamma_signal": -4148, "vega_signal": -20453, "option_type": "C", "stock_price": 362.8, "utc_time": 1774887860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.79, "utc_time": 1774887860000}, {"instrument": "MSFT", "mid_signal": -422603, "gamma_signal": -122731, "vega_signal": -39326, "option_type": "C", "stock_price": 362.69, "utc_time": 1774887865000}, {"instrument": "MSFT", "mid_signal": 254342, "gamma_signal": -26871, "vega_signal": -105232, "option_type": "P", "stock_price": 362.69, "utc_time": 1774887865000}, {"instrument": "MSFT", "mid_signal": -8230, "gamma_signal": -2587, "vega_signal": -14900, "option_type": "C", "stock_price": 362.7, "utc_time": 1774887870000}, {"instrument": "MSFT", "mid_signal": -41815, "gamma_signal": 4292, "vega_signal": 11572, "option_type": "P", "stock_price": 362.7, "utc_time": 1774887870000}, {"instrument": "MSFT", "mid_signal": -218149, "gamma_signal": 3472, "vega_signal": -435430, "option_type": "C", "stock_price": 362.64, "utc_time": 1774887875000}, {"instrument": "MSFT", "mid_signal": -8716, "gamma_signal": 415, "vega_signal": 9126, "option_type": "P", "stock_price": 362.64, "utc_time": 1774887875000}, {"instrument": "MSFT", "mid_signal": 28102, "gamma_signal": 605, "vega_signal": 81823, "option_type": "C", "stock_price": 362.64, "utc_time": 1774887880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.64, "utc_time": 1774887880000}, {"instrument": "MSFT", "mid_signal": -195109, "gamma_signal": -10925, "vega_signal": -27323, "option_type": "C", "stock_price": 362.7, "utc_time": 1774887885000}, {"instrument": "MSFT", "mid_signal": -61887, "gamma_signal": 14191, "vega_signal": 12605, "option_type": "P", "stock_price": 362.7, "utc_time": 1774887885000}, {"instrument": "MSFT", "mid_signal": -14461, "gamma_signal": -8655, "vega_signal": 7756, "option_type": "C", "stock_price": 362.7, "utc_time": 1774887890000}, {"instrument": "MSFT", "mid_signal": 282757, "gamma_signal": -29307, "vega_signal": -95140, "option_type": "P", "stock_price": 362.7, "utc_time": 1774887890000}, {"instrument": "MSFT", "mid_signal": 323585, "gamma_signal": 784, "vega_signal": 66512, "option_type": "C", "stock_price": 362.65, "utc_time": 1774887895000}, {"instrument": "MSFT", "mid_signal": 14070, "gamma_signal": -14722, "vega_signal": 20161, "option_type": "P", "stock_price": 362.65, "utc_time": 1774887895000}, {"instrument": "MSFT", "mid_signal": 143319, "gamma_signal": 10535, "vega_signal": 212784, "option_type": "C", "stock_price": 362.65, "utc_time": 1774887900000}, {"instrument": "MSFT", "mid_signal": -95145, "gamma_signal": 1007, "vega_signal": 135540, "option_type": "P", "stock_price": 362.65, "utc_time": 1774887900000}, {"instrument": "MSFT", "mid_signal": -530837, "gamma_signal": -63329, "vega_signal": 29562, "option_type": "C", "stock_price": 362.73, "utc_time": 1774887905000}, {"instrument": "MSFT", "mid_signal": 32141, "gamma_signal": -2182, "vega_signal": -31827, "option_type": "P", "stock_price": 362.73, "utc_time": 1774887905000}, {"instrument": "MSFT", "mid_signal": 7203, "gamma_signal": 321, "vega_signal": 16331, "option_type": "C", "stock_price": 362.7, "utc_time": 1774887910000}, {"instrument": "MSFT", "mid_signal": -7630, "gamma_signal": 4604, "vega_signal": -6487, "option_type": "P", "stock_price": 362.7, "utc_time": 1774887910000}, {"instrument": "MSFT", "mid_signal": -17665, "gamma_signal": -7858, "vega_signal": -5327, "option_type": "C", "stock_price": 362.73, "utc_time": 1774887915000}, {"instrument": "MSFT", "mid_signal": 76749, "gamma_signal": -4807, "vega_signal": -21678, "option_type": "P", "stock_price": 362.73, "utc_time": 1774887915000}, {"instrument": "MSFT", "mid_signal": 104081, "gamma_signal": 26974, "vega_signal": 7956, "option_type": "C", "stock_price": 362.73, "utc_time": 1774887920000}, {"instrument": "MSFT", "mid_signal": 47702, "gamma_signal": -4716, "vega_signal": 655, "option_type": "P", "stock_price": 362.73, "utc_time": 1774887920000}, {"instrument": "MSFT", "mid_signal": 387705, "gamma_signal": 68529, "vega_signal": 111651, "option_type": "C", "stock_price": 362.73, "utc_time": 1774887925000}, {"instrument": "MSFT", "mid_signal": -59084, "gamma_signal": 10692, "vega_signal": -43912, "option_type": "P", "stock_price": 362.73, "utc_time": 1774887925000}, {"instrument": "MSFT", "mid_signal": 19200, "gamma_signal": 10625, "vega_signal": -8116, "option_type": "C", "stock_price": 362.73, "utc_time": 1774887930000}, {"instrument": "MSFT", "mid_signal": -6752, "gamma_signal": 3283, "vega_signal": 713, "option_type": "P", "stock_price": 362.73, "utc_time": 1774887930000}, {"instrument": "MSFT", "mid_signal": -524129, "gamma_signal": -314749, "vega_signal": -28740, "option_type": "C", "stock_price": 362.73, "utc_time": 1774887935000}, {"instrument": "MSFT", "mid_signal": -31991, "gamma_signal": 5733, "vega_signal": -14332, "option_type": "P", "stock_price": 362.73, "utc_time": 1774887935000}, {"instrument": "MSFT", "mid_signal": 911468, "gamma_signal": 467890, "vega_signal": 54473, "option_type": "C", "stock_price": 362.8, "utc_time": 1774887940000}, {"instrument": "MSFT", "mid_signal": -65138, "gamma_signal": -1496, "vega_signal": 169682, "option_type": "P", "stock_price": 362.8, "utc_time": 1774887940000}, {"instrument": "MSFT", "mid_signal": -490290, "gamma_signal": -251894, "vega_signal": -26310, "option_type": "C", "stock_price": 362.78, "utc_time": 1774887945000}, {"instrument": "MSFT", "mid_signal": -10666, "gamma_signal": -2438, "vega_signal": 6671, "option_type": "P", "stock_price": 362.78, "utc_time": 1774887945000}, {"instrument": "MSFT", "mid_signal": -463295, "gamma_signal": -255009, "vega_signal": 22746, "option_type": "C", "stock_price": 362.76, "utc_time": 1774887950000}, {"instrument": "MSFT", "mid_signal": 16162, "gamma_signal": -28112, "vega_signal": 138889, "option_type": "P", "stock_price": 362.76, "utc_time": 1774887950000}, {"instrument": "MSFT", "mid_signal": 51022, "gamma_signal": 6145, "vega_signal": 48196, "option_type": "C", "stock_price": 362.785, "utc_time": 1774887955000}, {"instrument": "MSFT", "mid_signal": 3113035, "gamma_signal": -1565968, "vega_signal": -316185, "option_type": "P", "stock_price": 362.785, "utc_time": 1774887955000}, {"instrument": "MSFT", "mid_signal": -59182, "gamma_signal": -38707, "vega_signal": 18181, "option_type": "C", "stock_price": 362.76, "utc_time": 1774887960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.785, "utc_time": 1774887960000}, {"instrument": "MSFT", "mid_signal": 38023, "gamma_signal": 5195, "vega_signal": 61455, "option_type": "C", "stock_price": 362.76, "utc_time": 1774887965000}, {"instrument": "MSFT", "mid_signal": -28396, "gamma_signal": 3818, "vega_signal": 781, "option_type": "P", "stock_price": 362.76, "utc_time": 1774887965000}, {"instrument": "MSFT", "mid_signal": -441567, "gamma_signal": -226153, "vega_signal": -49175, "option_type": "C", "stock_price": 362.72, "utc_time": 1774887970000}, {"instrument": "MSFT", "mid_signal": -5388, "gamma_signal": 2116, "vega_signal": -93880, "option_type": "P", "stock_price": 362.78, "utc_time": 1774887970000}, {"instrument": "MSFT", "mid_signal": 150848, "gamma_signal": 112744, "vega_signal": -30415, "option_type": "C", "stock_price": 362.71, "utc_time": 1774887975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.72, "utc_time": 1774887975000}, {"instrument": "MSFT", "mid_signal": 194953, "gamma_signal": 100006, "vega_signal": 22690, "option_type": "C", "stock_price": 362.7, "utc_time": 1774887980000}, {"instrument": "MSFT", "mid_signal": -103965, "gamma_signal": 19862, "vega_signal": 43725, "option_type": "P", "stock_price": 362.64, "utc_time": 1774887980000}, {"instrument": "MSFT", "mid_signal": 22945, "gamma_signal": 5259, "vega_signal": 17990, "option_type": "C", "stock_price": 362.64, "utc_time": 1774887985000}, {"instrument": "MSFT", "mid_signal": -164695, "gamma_signal": 7574, "vega_signal": 135038, "option_type": "P", "stock_price": 362.64, "utc_time": 1774887985000}, {"instrument": "MSFT", "mid_signal": 2383, "gamma_signal": -532, "vega_signal": 33071, "option_type": "C", "stock_price": 362.64, "utc_time": 1774887990000}, {"instrument": "MSFT", "mid_signal": 2242, "gamma_signal": 1881, "vega_signal": -47301, "option_type": "P", "stock_price": 362.64, "utc_time": 1774887990000}, {"instrument": "MSFT", "mid_signal": -107799, "gamma_signal": -66165, "vega_signal": 13797, "option_type": "C", "stock_price": 362.64, "utc_time": 1774887995000}, {"instrument": "MSFT", "mid_signal": 120224, "gamma_signal": -23072, "vega_signal": -4794, "option_type": "P", "stock_price": 362.64, "utc_time": 1774887995000}, {"instrument": "MSFT", "mid_signal": -30417, "gamma_signal": 43, "vega_signal": -284724, "option_type": "C", "stock_price": 362.7, "utc_time": 1774888000000}, {"instrument": "MSFT", "mid_signal": -42545, "gamma_signal": -3695, "vega_signal": 100887, "option_type": "P", "stock_price": 362.7, "utc_time": 1774888000000}, {"instrument": "MSFT", "mid_signal": -39588, "gamma_signal": -3028, "vega_signal": -22835, "option_type": "C", "stock_price": 362.71, "utc_time": 1774888005000}, {"instrument": "MSFT", "mid_signal": 2590, "gamma_signal": -685, "vega_signal": 4227, "option_type": "P", "stock_price": 362.71, "utc_time": 1774888005000}, {"instrument": "MSFT", "mid_signal": 67011, "gamma_signal": 1374, "vega_signal": 161335, "option_type": "C", "stock_price": 362.71, "utc_time": 1774888010000}, {"instrument": "MSFT", "mid_signal": -1072247, "gamma_signal": 103090, "vega_signal": 367919, "option_type": "P", "stock_price": 362.71, "utc_time": 1774888010000}, {"instrument": "MSFT", "mid_signal": -31993, "gamma_signal": -2766, "vega_signal": -63065, "option_type": "C", "stock_price": 362.72, "utc_time": 1774888015000}, {"instrument": "MSFT", "mid_signal": 273238, "gamma_signal": -27079, "vega_signal": -62526, "option_type": "P", "stock_price": 362.72, "utc_time": 1774888015000}, {"instrument": "MSFT", "mid_signal": 20379, "gamma_signal": 828, "vega_signal": 71571, "option_type": "C", "stock_price": 362.7, "utc_time": 1774888020000}, {"instrument": "MSFT", "mid_signal": -48315, "gamma_signal": 5135, "vega_signal": 5886, "option_type": "P", "stock_price": 362.7, "utc_time": 1774888020000}, {"instrument": "MSFT", "mid_signal": 52260, "gamma_signal": 8647, "vega_signal": 42461, "option_type": "C", "stock_price": 362.7, "utc_time": 1774888025000}, {"instrument": "MSFT", "mid_signal": -57391, "gamma_signal": 2489, "vega_signal": 81940, "option_type": "P", "stock_price": 362.7, "utc_time": 1774888025000}, {"instrument": "MSFT", "mid_signal": -51699, "gamma_signal": -16747, "vega_signal": -44429, "option_type": "C", "stock_price": 362.65, "utc_time": 1774888030000}, {"instrument": "MSFT", "mid_signal": -120479, "gamma_signal": 201, "vega_signal": 337514, "option_type": "P", "stock_price": 362.64, "utc_time": 1774888030000}, {"instrument": "MSFT", "mid_signal": -977, "gamma_signal": -212, "vega_signal": -963, "option_type": "C", "stock_price": 362.63, "utc_time": 1774888035000}, {"instrument": "MSFT", "mid_signal": -30412, "gamma_signal": 3300, "vega_signal": 10685, "option_type": "P", "stock_price": 362.63, "utc_time": 1774888035000}, {"instrument": "MSFT", "mid_signal": -77210, "gamma_signal": -14570, "vega_signal": 28833, "option_type": "C", "stock_price": 362.65, "utc_time": 1774888040000}, {"instrument": "MSFT", "mid_signal": -742, "gamma_signal": -134, "vega_signal": 899, "option_type": "P", "stock_price": 362.65, "utc_time": 1774888040000}, {"instrument": "MSFT", "mid_signal": 47681, "gamma_signal": -33, "vega_signal": 118428, "option_type": "C", "stock_price": 362.68, "utc_time": 1774888045000}, {"instrument": "MSFT", "mid_signal": -16301, "gamma_signal": 2163, "vega_signal": 33618, "option_type": "P", "stock_price": 362.68, "utc_time": 1774888045000}, {"instrument": "MSFT", "mid_signal": -33120, "gamma_signal": -5549, "vega_signal": -97794, "option_type": "C", "stock_price": 362.68, "utc_time": 1774888050000}, {"instrument": "MSFT", "mid_signal": -19012, "gamma_signal": 270, "vega_signal": 24548, "option_type": "P", "stock_price": 362.68, "utc_time": 1774888050000}, {"instrument": "MSFT", "mid_signal": -2028, "gamma_signal": 5111, "vega_signal": -80900, "option_type": "C", "stock_price": 362.68, "utc_time": 1774888055000}, {"instrument": "MSFT", "mid_signal": 30558, "gamma_signal": 365, "vega_signal": -13131, "option_type": "P", "stock_price": 362.68, "utc_time": 1774888055000}, {"instrument": "MSFT", "mid_signal": -87232, "gamma_signal": -56810, "vega_signal": 84775, "option_type": "C", "stock_price": 362.66, "utc_time": 1774888060000}, {"instrument": "MSFT", "mid_signal": -21328, "gamma_signal": 2505, "vega_signal": 6954, "option_type": "P", "stock_price": 362.72, "utc_time": 1774888060000}, {"instrument": "MSFT", "mid_signal": 53601, "gamma_signal": -9584, "vega_signal": 98600, "option_type": "C", "stock_price": 362.67, "utc_time": 1774888065000}, {"instrument": "MSFT", "mid_signal": -172602, "gamma_signal": 37808, "vega_signal": 28185, "option_type": "P", "stock_price": 362.67, "utc_time": 1774888065000}, {"instrument": "MSFT", "mid_signal": -1538909, "gamma_signal": -297411, "vega_signal": -636494, "option_type": "C", "stock_price": 362.39, "utc_time": 1774888070000}, {"instrument": "MSFT", "mid_signal": -2015812, "gamma_signal": 384350, "vega_signal": 484053, "option_type": "P", "stock_price": 362.39, "utc_time": 1774888070000}, {"instrument": "MSFT", "mid_signal": -165455, "gamma_signal": -24870, "vega_signal": -213455, "option_type": "C", "stock_price": 362.39, "utc_time": 1774888075000}, {"instrument": "MSFT", "mid_signal": -51563, "gamma_signal": -12376, "vega_signal": 35181, "option_type": "P", "stock_price": 362.39, "utc_time": 1774888075000}, {"instrument": "MSFT", "mid_signal": 275141, "gamma_signal": 2553, "vega_signal": 198858, "option_type": "C", "stock_price": 362.39, "utc_time": 1774888080000}, {"instrument": "MSFT", "mid_signal": 27117, "gamma_signal": 26361, "vega_signal": -52670, "option_type": "P", "stock_price": 362.39, "utc_time": 1774888080000}, {"instrument": "MSFT", "mid_signal": -787385, "gamma_signal": -117465, "vega_signal": -467522, "option_type": "C", "stock_price": 362.35, "utc_time": 1774888085000}, {"instrument": "MSFT", "mid_signal": -652333, "gamma_signal": 176597, "vega_signal": 89584, "option_type": "P", "stock_price": 362.33, "utc_time": 1774888085000}, {"instrument": "MSFT", "mid_signal": -85990, "gamma_signal": -8130, "vega_signal": -84041, "option_type": "C", "stock_price": 362.31, "utc_time": 1774888090000}, {"instrument": "MSFT", "mid_signal": -7469, "gamma_signal": -3028, "vega_signal": 26787, "option_type": "P", "stock_price": 362.31, "utc_time": 1774888090000}, {"instrument": "MSFT", "mid_signal": -827242, "gamma_signal": -429224, "vega_signal": -103399, "option_type": "C", "stock_price": 362.33, "utc_time": 1774888095000}, {"instrument": "MSFT", "mid_signal": 737052, "gamma_signal": -79372, "vega_signal": -146330, "option_type": "P", "stock_price": 362.33, "utc_time": 1774888095000}, {"instrument": "MSFT", "mid_signal": -189433, "gamma_signal": -162356, "vega_signal": 156592, "option_type": "C", "stock_price": 362.34, "utc_time": 1774888100000}, {"instrument": "MSFT", "mid_signal": -58298, "gamma_signal": 1641, "vega_signal": 34704, "option_type": "P", "stock_price": 362.32, "utc_time": 1774888100000}, {"instrument": "MSFT", "mid_signal": 32934, "gamma_signal": 63575, "vega_signal": -191535, "option_type": "C", "stock_price": 362.34, "utc_time": 1774888105000}, {"instrument": "MSFT", "mid_signal": -48180, "gamma_signal": 10998, "vega_signal": 4459, "option_type": "P", "stock_price": 362.34, "utc_time": 1774888105000}, {"instrument": "MSFT", "mid_signal": 28872, "gamma_signal": 1059, "vega_signal": 9269, "option_type": "C", "stock_price": 362.34, "utc_time": 1774888110000}, {"instrument": "MSFT", "mid_signal": 145686, "gamma_signal": -2378, "vega_signal": -13154, "option_type": "P", "stock_price": 362.34, "utc_time": 1774888110000}, {"instrument": "MSFT", "mid_signal": 97053, "gamma_signal": 353, "vega_signal": 133756, "option_type": "C", "stock_price": 362.34, "utc_time": 1774888115000}, {"instrument": "MSFT", "mid_signal": -438598, "gamma_signal": 44735, "vega_signal": 53646, "option_type": "P", "stock_price": 362.29, "utc_time": 1774888115000}, {"instrument": "MSFT", "mid_signal": 636588, "gamma_signal": 51525, "vega_signal": 104638, "option_type": "C", "stock_price": 362.31, "utc_time": 1774888120000}, {"instrument": "MSFT", "mid_signal": 132212, "gamma_signal": -1981, "vega_signal": 12058, "option_type": "P", "stock_price": 362.31, "utc_time": 1774888120000}, {"instrument": "MSFT", "mid_signal": -808839, "gamma_signal": -59046, "vega_signal": -778903, "option_type": "C", "stock_price": 362.17, "utc_time": 1774888125000}, {"instrument": "MSFT", "mid_signal": -710580, "gamma_signal": 138771, "vega_signal": 37621, "option_type": "P", "stock_price": 362.17, "utc_time": 1774888125000}, {"instrument": "MSFT", "mid_signal": -63970, "gamma_signal": -41277, "vega_signal": 33345, "option_type": "C", "stock_price": 362.17, "utc_time": 1774888130000}, {"instrument": "MSFT", "mid_signal": -35589, "gamma_signal": 196, "vega_signal": -9937, "option_type": "P", "stock_price": 362.17, "utc_time": 1774888130000}, {"instrument": "MSFT", "mid_signal": 12027, "gamma_signal": -9861, "vega_signal": 140753, "option_type": "C", "stock_price": 362.18, "utc_time": 1774888135000}, {"instrument": "MSFT", "mid_signal": -677010, "gamma_signal": 216264, "vega_signal": 45266, "option_type": "P", "stock_price": 362.18, "utc_time": 1774888135000}, {"instrument": "MSFT", "mid_signal": 94484, "gamma_signal": 9707, "vega_signal": 141370, "option_type": "C", "stock_price": 362.22, "utc_time": 1774888140000}, {"instrument": "MSFT", "mid_signal": 191784, "gamma_signal": -892, "vega_signal": -17193, "option_type": "P", "stock_price": 362.22, "utc_time": 1774888140000}, {"instrument": "MSFT", "mid_signal": 90287, "gamma_signal": -37929, "vega_signal": 658290, "option_type": "C", "stock_price": 362.23, "utc_time": 1774888145000}, {"instrument": "MSFT", "mid_signal": -22309, "gamma_signal": -209, "vega_signal": 11838, "option_type": "P", "stock_price": 362.22, "utc_time": 1774888145000}, {"instrument": "MSFT", "mid_signal": -8075, "gamma_signal": -16746, "vega_signal": 73009, "option_type": "C", "stock_price": 362.23, "utc_time": 1774888150000}, {"instrument": "MSFT", "mid_signal": 295447, "gamma_signal": -115009, "vega_signal": 159522, "option_type": "P", "stock_price": 362.23, "utc_time": 1774888150000}, {"instrument": "MSFT", "mid_signal": -389751, "gamma_signal": -59235, "vega_signal": -75148, "option_type": "C", "stock_price": 362.23, "utc_time": 1774888155000}, {"instrument": "MSFT", "mid_signal": 48944, "gamma_signal": -4525, "vega_signal": -17810, "option_type": "P", "stock_price": 362.27, "utc_time": 1774888155000}, {"instrument": "MSFT", "mid_signal": -38193, "gamma_signal": -31809, "vega_signal": -19306, "option_type": "C", "stock_price": 362.21, "utc_time": 1774888160000}, {"instrument": "MSFT", "mid_signal": 136832, "gamma_signal": -13681, "vega_signal": -34976, "option_type": "P", "stock_price": 362.23, "utc_time": 1774888160000}, {"instrument": "MSFT", "mid_signal": -170905, "gamma_signal": 8060, "vega_signal": -550948, "option_type": "C", "stock_price": 362.21, "utc_time": 1774888165000}, {"instrument": "MSFT", "mid_signal": 141733, "gamma_signal": -18541, "vega_signal": -35388, "option_type": "P", "stock_price": 362.21, "utc_time": 1774888165000}, {"instrument": "MSFT", "mid_signal": 215435, "gamma_signal": 23564, "vega_signal": 72323, "option_type": "C", "stock_price": 362.245, "utc_time": 1774888170000}, {"instrument": "MSFT", "mid_signal": 84686, "gamma_signal": -10903, "vega_signal": -30830, "option_type": "P", "stock_price": 362.24, "utc_time": 1774888170000}, {"instrument": "MSFT", "mid_signal": -16271, "gamma_signal": -5637, "vega_signal": -4965, "option_type": "C", "stock_price": 362.22, "utc_time": 1774888175000}, {"instrument": "MSFT", "mid_signal": -198660, "gamma_signal": 58849, "vega_signal": -7751, "option_type": "P", "stock_price": 362.245, "utc_time": 1774888175000}, {"instrument": "MSFT", "mid_signal": 28514, "gamma_signal": -18477, "vega_signal": 92050, "option_type": "C", "stock_price": 362.18, "utc_time": 1774888180000}, {"instrument": "MSFT", "mid_signal": -79157, "gamma_signal": 21565, "vega_signal": 4168, "option_type": "P", "stock_price": 362.19, "utc_time": 1774888180000}, {"instrument": "MSFT", "mid_signal": 37737, "gamma_signal": -24631, "vega_signal": 29452, "option_type": "C", "stock_price": 362.19, "utc_time": 1774888185000}, {"instrument": "MSFT", "mid_signal": 2927333, "gamma_signal": -237214, "vega_signal": -894823, "option_type": "P", "stock_price": 362.19, "utc_time": 1774888185000}, {"instrument": "MSFT", "mid_signal": -1952515, "gamma_signal": -116775, "vega_signal": -2571770, "option_type": "C", "stock_price": 361.995, "utc_time": 1774888190000}, {"instrument": "MSFT", "mid_signal": 3175980, "gamma_signal": -162290, "vega_signal": -292954, "option_type": "P", "stock_price": 361.995, "utc_time": 1774888190000}, {"instrument": "MSFT", "mid_signal": -222983, "gamma_signal": -21903, "vega_signal": -44168, "option_type": "C", "stock_price": 361.995, "utc_time": 1774888195000}, {"instrument": "MSFT", "mid_signal": 85562, "gamma_signal": -17694, "vega_signal": 17480, "option_type": "P", "stock_price": 361.995, "utc_time": 1774888195000}, {"instrument": "MSFT", "mid_signal": -516197, "gamma_signal": -12085, "vega_signal": -225442, "option_type": "C", "stock_price": 361.99, "utc_time": 1774888200000}, {"instrument": "MSFT", "mid_signal": -1597821, "gamma_signal": 180470, "vega_signal": 421327, "option_type": "P", "stock_price": 361.99, "utc_time": 1774888200000}, {"instrument": "MSFT", "mid_signal": 90622, "gamma_signal": -1378, "vega_signal": 74089, "option_type": "C", "stock_price": 362, "utc_time": 1774888205000}, {"instrument": "MSFT", "mid_signal": 361851, "gamma_signal": -28780, "vega_signal": -109538, "option_type": "P", "stock_price": 362, "utc_time": 1774888205000}, {"instrument": "MSFT", "mid_signal": -290715, "gamma_signal": -62961, "vega_signal": -38495, "option_type": "C", "stock_price": 361.99, "utc_time": 1774888210000}, {"instrument": "MSFT", "mid_signal": 566906, "gamma_signal": -126806, "vega_signal": -64695, "option_type": "P", "stock_price": 361.99, "utc_time": 1774888210000}, {"instrument": "MSFT", "mid_signal": -346531, "gamma_signal": -22909, "vega_signal": -146030, "option_type": "C", "stock_price": 361.97, "utc_time": 1774888215000}, {"instrument": "MSFT", "mid_signal": 247107, "gamma_signal": -58852, "vega_signal": 44854, "option_type": "P", "stock_price": 361.97, "utc_time": 1774888215000}, {"instrument": "MSFT", "mid_signal": 131616, "gamma_signal": -9051, "vega_signal": 25410, "option_type": "C", "stock_price": 361.85, "utc_time": 1774888220000}, {"instrument": "MSFT", "mid_signal": -720127, "gamma_signal": 144617, "vega_signal": 220041, "option_type": "P", "stock_price": 361.85, "utc_time": 1774888220000}, {"instrument": "MSFT", "mid_signal": 73558, "gamma_signal": 15917, "vega_signal": -403608, "option_type": "C", "stock_price": 361.86, "utc_time": 1774888225000}, {"instrument": "MSFT", "mid_signal": -2365649, "gamma_signal": 121005, "vega_signal": 1882072, "option_type": "P", "stock_price": 361.86, "utc_time": 1774888225000}, {"instrument": "MSFT", "mid_signal": 42948, "gamma_signal": 18811, "vega_signal": -107896, "option_type": "C", "stock_price": 361.86, "utc_time": 1774888230000}, {"instrument": "MSFT", "mid_signal": 680057, "gamma_signal": -130187, "vega_signal": -55096, "option_type": "P", "stock_price": 361.86, "utc_time": 1774888230000}, {"instrument": "MSFT", "mid_signal": 254934, "gamma_signal": -7559, "vega_signal": 98290, "option_type": "C", "stock_price": 361.92, "utc_time": 1774888235000}, {"instrument": "MSFT", "mid_signal": -128745, "gamma_signal": 93476, "vega_signal": -62180, "option_type": "P", "stock_price": 361.92, "utc_time": 1774888235000}, {"instrument": "MSFT", "mid_signal": 133176, "gamma_signal": 11952, "vega_signal": 40902, "option_type": "C", "stock_price": 361.92, "utc_time": 1774888240000}, {"instrument": "MSFT", "mid_signal": 38800, "gamma_signal": 4990, "vega_signal": 1162, "option_type": "P", "stock_price": 361.92, "utc_time": 1774888240000}, {"instrument": "MSFT", "mid_signal": 90697, "gamma_signal": -20316, "vega_signal": 77151, "option_type": "C", "stock_price": 361.88, "utc_time": 1774888245000}, {"instrument": "MSFT", "mid_signal": 415943, "gamma_signal": -112220, "vega_signal": -142641, "option_type": "P", "stock_price": 361.88, "utc_time": 1774888245000}, {"instrument": "MSFT", "mid_signal": -389582, "gamma_signal": -36899, "vega_signal": -620907, "option_type": "C", "stock_price": 361.88, "utc_time": 1774888250000}, {"instrument": "MSFT", "mid_signal": 2003322, "gamma_signal": -268713, "vega_signal": -1090530, "option_type": "P", "stock_price": 361.88, "utc_time": 1774888250000}, {"instrument": "MSFT", "mid_signal": 110258, "gamma_signal": 11735, "vega_signal": 306718, "option_type": "C", "stock_price": 361.88, "utc_time": 1774888255000}, {"instrument": "MSFT", "mid_signal": 200127, "gamma_signal": -12430, "vega_signal": -50983, "option_type": "P", "stock_price": 361.88, "utc_time": 1774888255000}, {"instrument": "MSFT", "mid_signal": 97239, "gamma_signal": 11994, "vega_signal": 595940, "option_type": "C", "stock_price": 361.92, "utc_time": 1774888260000}, {"instrument": "MSFT", "mid_signal": -239907, "gamma_signal": 62676, "vega_signal": 5633, "option_type": "P", "stock_price": 361.92, "utc_time": 1774888260000}, {"instrument": "MSFT", "mid_signal": -116818, "gamma_signal": -8406, "vega_signal": -100078, "option_type": "C", "stock_price": 362, "utc_time": 1774888265000}, {"instrument": "MSFT", "mid_signal": 12207, "gamma_signal": -71446, "vega_signal": 101539, "option_type": "P", "stock_price": 362, "utc_time": 1774888265000}, {"instrument": "MSFT", "mid_signal": -157355, "gamma_signal": -142723, "vega_signal": 145478, "option_type": "C", "stock_price": 362, "utc_time": 1774888270000}, {"instrument": "MSFT", "mid_signal": 355002, "gamma_signal": -33379, "vega_signal": -117528, "option_type": "P", "stock_price": 362, "utc_time": 1774888270000}, {"instrument": "MSFT", "mid_signal": 156379, "gamma_signal": 19125, "vega_signal": 112235, "option_type": "C", "stock_price": 362, "utc_time": 1774888275000}, {"instrument": "MSFT", "mid_signal": -168733, "gamma_signal": 779, "vega_signal": 61689, "option_type": "P", "stock_price": 362, "utc_time": 1774888275000}, {"instrument": "MSFT", "mid_signal": 83845, "gamma_signal": 65475, "vega_signal": 148978, "option_type": "C", "stock_price": 361.99, "utc_time": 1774888280000}, {"instrument": "MSFT", "mid_signal": -1022955, "gamma_signal": 270940, "vega_signal": -160568, "option_type": "P", "stock_price": 361.99, "utc_time": 1774888280000}, {"instrument": "MSFT", "mid_signal": 207013, "gamma_signal": 56226, "vega_signal": -279, "option_type": "C", "stock_price": 361.95, "utc_time": 1774888285000}, {"instrument": "MSFT", "mid_signal": -461996, "gamma_signal": 46908, "vega_signal": 109878, "option_type": "P", "stock_price": 361.95, "utc_time": 1774888285000}, {"instrument": "MSFT", "mid_signal": -41209, "gamma_signal": -11447, "vega_signal": -130514, "option_type": "C", "stock_price": 361.98, "utc_time": 1774888290000}, {"instrument": "MSFT", "mid_signal": 228027, "gamma_signal": -43108, "vega_signal": -24923, "option_type": "P", "stock_price": 361.98, "utc_time": 1774888290000}, {"instrument": "MSFT", "mid_signal": 1718, "gamma_signal": -13635, "vega_signal": 95159, "option_type": "C", "stock_price": 361.97, "utc_time": 1774888295000}, {"instrument": "MSFT", "mid_signal": 266861, "gamma_signal": -3866, "vega_signal": -79246, "option_type": "P", "stock_price": 361.97, "utc_time": 1774888295000}, {"instrument": "MSFT", "mid_signal": -52503, "gamma_signal": 5940, "vega_signal": -249792, "option_type": "C", "stock_price": 361.93, "utc_time": 1774888300000}, {"instrument": "MSFT", "mid_signal": -730130, "gamma_signal": 59573, "vega_signal": 30090, "option_type": "P", "stock_price": 361.93, "utc_time": 1774888300000}, {"instrument": "MSFT", "mid_signal": 24380, "gamma_signal": 12095, "vega_signal": -1489, "option_type": "C", "stock_price": 361.91, "utc_time": 1774888305000}, {"instrument": "MSFT", "mid_signal": 357049, "gamma_signal": -46788, "vega_signal": -104099, "option_type": "P", "stock_price": 361.91, "utc_time": 1774888305000}, {"instrument": "MSFT", "mid_signal": -115105, "gamma_signal": -15809, "vega_signal": -48669, "option_type": "C", "stock_price": 361.91, "utc_time": 1774888310000}, {"instrument": "MSFT", "mid_signal": -363955, "gamma_signal": 114204, "vega_signal": 26586, "option_type": "P", "stock_price": 361.91, "utc_time": 1774888310000}, {"instrument": "MSFT", "mid_signal": 121489, "gamma_signal": 11194, "vega_signal": 71820, "option_type": "C", "stock_price": 361.91, "utc_time": 1774888315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.91, "utc_time": 1774888315000}, {"instrument": "MSFT", "mid_signal": -51951, "gamma_signal": -8067, "vega_signal": -33269, "option_type": "C", "stock_price": 361.91, "utc_time": 1774888320000}, {"instrument": "MSFT", "mid_signal": -835841, "gamma_signal": 73107, "vega_signal": 169337, "option_type": "P", "stock_price": 361.91, "utc_time": 1774888320000}, {"instrument": "MSFT", "mid_signal": -125958, "gamma_signal": -23974, "vega_signal": -53629, "option_type": "C", "stock_price": 361.82, "utc_time": 1774888325000}, {"instrument": "MSFT", "mid_signal": -838003, "gamma_signal": 53595, "vega_signal": 150772, "option_type": "P", "stock_price": 361.82, "utc_time": 1774888325000}, {"instrument": "MSFT", "mid_signal": 303808, "gamma_signal": 107040, "vega_signal": 7769, "option_type": "C", "stock_price": 361.91, "utc_time": 1774888330000}, {"instrument": "MSFT", "mid_signal": 975779, "gamma_signal": -421486, "vega_signal": -35225, "option_type": "P", "stock_price": 361.91, "utc_time": 1774888330000}, {"instrument": "MSFT", "mid_signal": 15092, "gamma_signal": -9998, "vega_signal": 109759, "option_type": "C", "stock_price": 361.99, "utc_time": 1774888335000}, {"instrument": "MSFT", "mid_signal": -155415, "gamma_signal": 9532, "vega_signal": -5613, "option_type": "P", "stock_price": 361.99, "utc_time": 1774888335000}, {"instrument": "MSFT", "mid_signal": 345421, "gamma_signal": 20942, "vega_signal": 356505, "option_type": "C", "stock_price": 361.99, "utc_time": 1774888340000}, {"instrument": "MSFT", "mid_signal": -93039, "gamma_signal": 695, "vega_signal": 8250, "option_type": "P", "stock_price": 361.99, "utc_time": 1774888340000}, {"instrument": "MSFT", "mid_signal": 195099, "gamma_signal": 19419, "vega_signal": 164995, "option_type": "C", "stock_price": 361.99, "utc_time": 1774888345000}, {"instrument": "MSFT", "mid_signal": 4546099, "gamma_signal": -416676, "vega_signal": -2925835, "option_type": "P", "stock_price": 361.985, "utc_time": 1774888345000}, {"instrument": "MSFT", "mid_signal": 190518, "gamma_signal": 38001, "vega_signal": 104805, "option_type": "C", "stock_price": 361.985, "utc_time": 1774888350000}, {"instrument": "MSFT", "mid_signal": -28181, "gamma_signal": 9926, "vega_signal": -19799, "option_type": "P", "stock_price": 361.985, "utc_time": 1774888350000}, {"instrument": "MSFT", "mid_signal": 81817, "gamma_signal": 13208, "vega_signal": -120488, "option_type": "C", "stock_price": 361.985, "utc_time": 1774888355000}, {"instrument": "MSFT", "mid_signal": 88422, "gamma_signal": -7427, "vega_signal": -57810, "option_type": "P", "stock_price": 361.985, "utc_time": 1774888355000}, {"instrument": "MSFT", "mid_signal": -77720, "gamma_signal": -73079, "vega_signal": 57817, "option_type": "C", "stock_price": 361.985, "utc_time": 1774888360000}, {"instrument": "MSFT", "mid_signal": 65980, "gamma_signal": -2271, "vega_signal": -26400, "option_type": "P", "stock_price": 361.985, "utc_time": 1774888360000}, {"instrument": "MSFT", "mid_signal": 627523, "gamma_signal": 112745, "vega_signal": -39446, "option_type": "C", "stock_price": 362, "utc_time": 1774888365000}, {"instrument": "MSFT", "mid_signal": 148700, "gamma_signal": -42625, "vega_signal": -8203, "option_type": "P", "stock_price": 362, "utc_time": 1774888365000}, {"instrument": "MSFT", "mid_signal": -202285, "gamma_signal": -56153, "vega_signal": -80274, "option_type": "C", "stock_price": 362, "utc_time": 1774888370000}, {"instrument": "MSFT", "mid_signal": -5751, "gamma_signal": 2308, "vega_signal": 419, "option_type": "P", "stock_price": 362, "utc_time": 1774888370000}, {"instrument": "MSFT", "mid_signal": -51372, "gamma_signal": -14132, "vega_signal": -53421, "option_type": "C", "stock_price": 362, "utc_time": 1774888375000}, {"instrument": "MSFT", "mid_signal": -76985, "gamma_signal": 6176, "vega_signal": 23834, "option_type": "P", "stock_price": 362, "utc_time": 1774888375000}, {"instrument": "MSFT", "mid_signal": 156333, "gamma_signal": 47425, "vega_signal": 47096, "option_type": "C", "stock_price": 362, "utc_time": 1774888380000}, {"instrument": "MSFT", "mid_signal": -237688, "gamma_signal": 44928, "vega_signal": -77547, "option_type": "P", "stock_price": 362, "utc_time": 1774888380000}, {"instrument": "MSFT", "mid_signal": 1754114, "gamma_signal": 124477, "vega_signal": 1207598, "option_type": "C", "stock_price": 362, "utc_time": 1774888385000}, {"instrument": "MSFT", "mid_signal": -68391, "gamma_signal": 170634, "vega_signal": -44945, "option_type": "P", "stock_price": 362, "utc_time": 1774888385000}, {"instrument": "MSFT", "mid_signal": -296293, "gamma_signal": -86771, "vega_signal": -180831, "option_type": "C", "stock_price": 361.93, "utc_time": 1774888390000}, {"instrument": "MSFT", "mid_signal": 315153, "gamma_signal": 12054, "vega_signal": -200390, "option_type": "P", "stock_price": 361.93, "utc_time": 1774888390000}, {"instrument": "MSFT", "mid_signal": 40540, "gamma_signal": -4068, "vega_signal": -13293, "option_type": "C", "stock_price": 361.93, "utc_time": 1774888395000}, {"instrument": "MSFT", "mid_signal": -224720, "gamma_signal": 24317, "vega_signal": -99171, "option_type": "P", "stock_price": 361.93, "utc_time": 1774888395000}, {"instrument": "MSFT", "mid_signal": -128982, "gamma_signal": -6265, "vega_signal": -176290, "option_type": "C", "stock_price": 361.93, "utc_time": 1774888400000}, {"instrument": "MSFT", "mid_signal": 423919, "gamma_signal": -30032, "vega_signal": -210663, "option_type": "P", "stock_price": 361.93, "utc_time": 1774888400000}, {"instrument": "MSFT", "mid_signal": -168912, "gamma_signal": -17277, "vega_signal": -142070, "option_type": "C", "stock_price": 361.92, "utc_time": 1774888405000}, {"instrument": "MSFT", "mid_signal": 14283, "gamma_signal": -494, "vega_signal": 15898, "option_type": "P", "stock_price": 361.92, "utc_time": 1774888405000}, {"instrument": "MSFT", "mid_signal": -429838, "gamma_signal": -103405, "vega_signal": -666284, "option_type": "C", "stock_price": 361.92, "utc_time": 1774888410000}, {"instrument": "MSFT", "mid_signal": -65905, "gamma_signal": 1398, "vega_signal": -26192, "option_type": "P", "stock_price": 361.92, "utc_time": 1774888410000}, {"instrument": "MSFT", "mid_signal": 85287, "gamma_signal": 7442, "vega_signal": 81871, "option_type": "C", "stock_price": 361.95, "utc_time": 1774888415000}, {"instrument": "MSFT", "mid_signal": -15801, "gamma_signal": 10241, "vega_signal": -32246, "option_type": "P", "stock_price": 361.96, "utc_time": 1774888415000}, {"instrument": "MSFT", "mid_signal": 62187, "gamma_signal": 6373, "vega_signal": 73914, "option_type": "C", "stock_price": 361.95, "utc_time": 1774888420000}, {"instrument": "MSFT", "mid_signal": 75040, "gamma_signal": -12288, "vega_signal": -20318, "option_type": "P", "stock_price": 361.95, "utc_time": 1774888420000}, {"instrument": "MSFT", "mid_signal": -40027, "gamma_signal": -497, "vega_signal": -136514, "option_type": "C", "stock_price": 361.95, "utc_time": 1774888425000}, {"instrument": "MSFT", "mid_signal": 383385, "gamma_signal": -108656, "vega_signal": 634450, "option_type": "P", "stock_price": 361.97, "utc_time": 1774888425000}, {"instrument": "MSFT", "mid_signal": 37117, "gamma_signal": 4657, "vega_signal": -125895, "option_type": "C", "stock_price": 361.93, "utc_time": 1774888430000}, {"instrument": "MSFT", "mid_signal": 18459, "gamma_signal": -25833, "vega_signal": 57190, "option_type": "P", "stock_price": 361.93, "utc_time": 1774888430000}, {"instrument": "MSFT", "mid_signal": -110236, "gamma_signal": -46732, "vega_signal": -110878, "option_type": "C", "stock_price": 361.93, "utc_time": 1774888435000}, {"instrument": "MSFT", "mid_signal": -303469, "gamma_signal": 18816, "vega_signal": 99700, "option_type": "P", "stock_price": 361.93, "utc_time": 1774888435000}, {"instrument": "MSFT", "mid_signal": 98594, "gamma_signal": 31194, "vega_signal": 97962, "option_type": "C", "stock_price": 361.96, "utc_time": 1774888440000}, {"instrument": "MSFT", "mid_signal": -23675, "gamma_signal": 6296, "vega_signal": -14018, "option_type": "P", "stock_price": 361.96, "utc_time": 1774888440000}, {"instrument": "MSFT", "mid_signal": 83251, "gamma_signal": 1037, "vega_signal": 227831, "option_type": "C", "stock_price": 361.96, "utc_time": 1774888445000}, {"instrument": "MSFT", "mid_signal": -23064, "gamma_signal": 1471, "vega_signal": 16004, "option_type": "P", "stock_price": 361.96, "utc_time": 1774888445000}, {"instrument": "MSFT", "mid_signal": -436916, "gamma_signal": -72888, "vega_signal": -64593, "option_type": "C", "stock_price": 361.89, "utc_time": 1774888450000}, {"instrument": "MSFT", "mid_signal": -311737, "gamma_signal": 66472, "vega_signal": 21465, "option_type": "P", "stock_price": 361.89, "utc_time": 1774888450000}, {"instrument": "MSFT", "mid_signal": 6424, "gamma_signal": 403, "vega_signal": 7596, "option_type": "C", "stock_price": 361.89, "utc_time": 1774888455000}, {"instrument": "MSFT", "mid_signal": 22349, "gamma_signal": -972, "vega_signal": -20570, "option_type": "P", "stock_price": 361.89, "utc_time": 1774888455000}, {"instrument": "MSFT", "mid_signal": 8307, "gamma_signal": 12903, "vega_signal": -80546, "option_type": "C", "stock_price": 361.89, "utc_time": 1774888460000}, {"instrument": "MSFT", "mid_signal": -18919, "gamma_signal": 1423, "vega_signal": 20550, "option_type": "P", "stock_price": 361.89, "utc_time": 1774888460000}, {"instrument": "MSFT", "mid_signal": 71309, "gamma_signal": 2246, "vega_signal": 260537, "option_type": "C", "stock_price": 361.89, "utc_time": 1774888465000}, {"instrument": "MSFT", "mid_signal": 218274, "gamma_signal": 934, "vega_signal": -516764, "option_type": "P", "stock_price": 361.89, "utc_time": 1774888465000}, {"instrument": "MSFT", "mid_signal": 23152, "gamma_signal": 5621, "vega_signal": 10661, "option_type": "C", "stock_price": 361.93, "utc_time": 1774888470000}, {"instrument": "MSFT", "mid_signal": 13723, "gamma_signal": -841, "vega_signal": -11925, "option_type": "P", "stock_price": 361.93, "utc_time": 1774888470000}, {"instrument": "MSFT", "mid_signal": -37519, "gamma_signal": 775, "vega_signal": -30667, "option_type": "C", "stock_price": 361.93, "utc_time": 1774888475000}, {"instrument": "MSFT", "mid_signal": -59393, "gamma_signal": 986, "vega_signal": -13457, "option_type": "P", "stock_price": 361.93, "utc_time": 1774888475000}, {"instrument": "MSFT", "mid_signal": 56453, "gamma_signal": 15939, "vega_signal": -7560, "option_type": "C", "stock_price": 361.96, "utc_time": 1774888480000}, {"instrument": "MSFT", "mid_signal": -57552, "gamma_signal": 808, "vega_signal": 73264, "option_type": "P", "stock_price": 361.96, "utc_time": 1774888480000}, {"instrument": "MSFT", "mid_signal": -35443, "gamma_signal": -35872, "vega_signal": 43395, "option_type": "C", "stock_price": 361.9, "utc_time": 1774888485000}, {"instrument": "MSFT", "mid_signal": -22854, "gamma_signal": 1109, "vega_signal": 17255, "option_type": "P", "stock_price": 361.9, "utc_time": 1774888485000}, {"instrument": "MSFT", "mid_signal": -92990, "gamma_signal": -11657, "vega_signal": -48412, "option_type": "C", "stock_price": 361.87, "utc_time": 1774888490000}, {"instrument": "MSFT", "mid_signal": 21775, "gamma_signal": 9043, "vega_signal": 243732, "option_type": "P", "stock_price": 361.87, "utc_time": 1774888490000}, {"instrument": "MSFT", "mid_signal": -37426, "gamma_signal": -1357, "vega_signal": -29340, "option_type": "C", "stock_price": 361.87, "utc_time": 1774888495000}, {"instrument": "MSFT", "mid_signal": 150522, "gamma_signal": -58596, "vega_signal": 128151, "option_type": "P", "stock_price": 361.87, "utc_time": 1774888495000}, {"instrument": "MSFT", "mid_signal": -801, "gamma_signal": -112, "vega_signal": 510, "option_type": "C", "stock_price": 361.87, "utc_time": 1774888500000}, {"instrument": "MSFT", "mid_signal": -2448, "gamma_signal": 19572, "vega_signal": 4069, "option_type": "P", "stock_price": 361.89, "utc_time": 1774888500000}, {"instrument": "MSFT", "mid_signal": -31636, "gamma_signal": -5720, "vega_signal": 6246, "option_type": "C", "stock_price": 361.89, "utc_time": 1774888505000}, {"instrument": "MSFT", "mid_signal": 24338, "gamma_signal": -3319, "vega_signal": -3104, "option_type": "P", "stock_price": 361.89, "utc_time": 1774888505000}, {"instrument": "MSFT", "mid_signal": -18926, "gamma_signal": -3522, "vega_signal": -40371, "option_type": "C", "stock_price": 361.89, "utc_time": 1774888510000}, {"instrument": "MSFT", "mid_signal": 146238, "gamma_signal": -35744, "vega_signal": 4966, "option_type": "P", "stock_price": 361.89, "utc_time": 1774888510000}, {"instrument": "MSFT", "mid_signal": -38604, "gamma_signal": -14059, "vega_signal": -45429, "option_type": "C", "stock_price": 361.89, "utc_time": 1774888515000}, {"instrument": "MSFT", "mid_signal": 28974, "gamma_signal": -12650, "vega_signal": 1427, "option_type": "P", "stock_price": 361.89, "utc_time": 1774888515000}, {"instrument": "MSFT", "mid_signal": -35845, "gamma_signal": -3100, "vega_signal": -19124, "option_type": "C", "stock_price": 361.89, "utc_time": 1774888520000}, {"instrument": "MSFT", "mid_signal": 26886, "gamma_signal": -361, "vega_signal": -58223, "option_type": "P", "stock_price": 361.89, "utc_time": 1774888520000}, {"instrument": "MSFT", "mid_signal": -23393, "gamma_signal": -6694, "vega_signal": -34363, "option_type": "C", "stock_price": 361.89, "utc_time": 1774888525000}, {"instrument": "MSFT", "mid_signal": -144859, "gamma_signal": 31170, "vega_signal": 5710, "option_type": "P", "stock_price": 361.9, "utc_time": 1774888525000}, {"instrument": "MSFT", "mid_signal": -55841, "gamma_signal": -25728, "vega_signal": 20931, "option_type": "C", "stock_price": 361.87, "utc_time": 1774888530000}, {"instrument": "MSFT", "mid_signal": -151194, "gamma_signal": 13463, "vega_signal": 124274, "option_type": "P", "stock_price": 361.87, "utc_time": 1774888530000}, {"instrument": "MSFT", "mid_signal": 23708, "gamma_signal": 6391, "vega_signal": 4822, "option_type": "C", "stock_price": 361.87, "utc_time": 1774888535000}, {"instrument": "MSFT", "mid_signal": -25184, "gamma_signal": 2439, "vega_signal": 6590, "option_type": "P", "stock_price": 361.87, "utc_time": 1774888535000}, {"instrument": "MSFT", "mid_signal": -6907943, "gamma_signal": -132974, "vega_signal": -17488311, "option_type": "C", "stock_price": 361.87, "utc_time": 1774888540000}, {"instrument": "MSFT", "mid_signal": -173127, "gamma_signal": 9163, "vega_signal": 29052, "option_type": "P", "stock_price": 361.87, "utc_time": 1774888540000}, {"instrument": "MSFT", "mid_signal": -85212, "gamma_signal": -19283, "vega_signal": -76040, "option_type": "C", "stock_price": 361.87, "utc_time": 1774888545000}, {"instrument": "MSFT", "mid_signal": 13151, "gamma_signal": 2840, "vega_signal": -3866, "option_type": "P", "stock_price": 361.87, "utc_time": 1774888545000}, {"instrument": "MSFT", "mid_signal": 89556, "gamma_signal": 10642, "vega_signal": 66091, "option_type": "C", "stock_price": 361.89, "utc_time": 1774888550000}, {"instrument": "MSFT", "mid_signal": 31522, "gamma_signal": -10113, "vega_signal": -33456, "option_type": "P", "stock_price": 361.89, "utc_time": 1774888550000}, {"instrument": "MSFT", "mid_signal": -10935, "gamma_signal": -5180, "vega_signal": 4, "option_type": "C", "stock_price": 361.97, "utc_time": 1774888555000}, {"instrument": "MSFT", "mid_signal": 193145, "gamma_signal": -3250, "vega_signal": -311803, "option_type": "P", "stock_price": 361.97, "utc_time": 1774888555000}, {"instrument": "MSFT", "mid_signal": -15999, "gamma_signal": -49218, "vega_signal": 353624, "option_type": "C", "stock_price": 361.93, "utc_time": 1774888560000}, {"instrument": "MSFT", "mid_signal": 185115, "gamma_signal": -39159, "vega_signal": -93004, "option_type": "P", "stock_price": 361.93, "utc_time": 1774888560000}, {"instrument": "MSFT", "mid_signal": -99943, "gamma_signal": -8659, "vega_signal": -141685, "option_type": "C", "stock_price": 361.9, "utc_time": 1774888565000}, {"instrument": "MSFT", "mid_signal": -17983, "gamma_signal": 4970, "vega_signal": 6661, "option_type": "P", "stock_price": 361.93, "utc_time": 1774888565000}, {"instrument": "MSFT", "mid_signal": -23402, "gamma_signal": -35536, "vega_signal": -2547, "option_type": "C", "stock_price": 361.85, "utc_time": 1774888570000}, {"instrument": "MSFT", "mid_signal": 26412, "gamma_signal": 11006, "vega_signal": -34588, "option_type": "P", "stock_price": 361.85, "utc_time": 1774888570000}, {"instrument": "MSFT", "mid_signal": -98827, "gamma_signal": -1935, "vega_signal": -233183, "option_type": "C", "stock_price": 361.85, "utc_time": 1774888575000}, {"instrument": "MSFT", "mid_signal": 55083, "gamma_signal": 1652, "vega_signal": -33679, "option_type": "P", "stock_price": 361.85, "utc_time": 1774888575000}, {"instrument": "MSFT", "mid_signal": 10230, "gamma_signal": -828, "vega_signal": 11736, "option_type": "C", "stock_price": 361.87, "utc_time": 1774888580000}, {"instrument": "MSFT", "mid_signal": 22846, "gamma_signal": -1814, "vega_signal": -13888, "option_type": "P", "stock_price": 361.87, "utc_time": 1774888580000}, {"instrument": "MSFT", "mid_signal": 2890, "gamma_signal": 2466, "vega_signal": 19676, "option_type": "C", "stock_price": 361.89, "utc_time": 1774888585000}, {"instrument": "MSFT", "mid_signal": 525790, "gamma_signal": -211515, "vega_signal": -151620, "option_type": "P", "stock_price": 361.89, "utc_time": 1774888585000}, {"instrument": "MSFT", "mid_signal": -51617, "gamma_signal": -21217, "vega_signal": -20357, "option_type": "C", "stock_price": 361.86, "utc_time": 1774888590000}, {"instrument": "MSFT", "mid_signal": -701977, "gamma_signal": 128502, "vega_signal": 84258, "option_type": "P", "stock_price": 361.86, "utc_time": 1774888590000}, {"instrument": "MSFT", "mid_signal": -76333, "gamma_signal": -12060, "vega_signal": -52299, "option_type": "C", "stock_price": 361.86, "utc_time": 1774888595000}, {"instrument": "MSFT", "mid_signal": 262085, "gamma_signal": -3136, "vega_signal": -631525, "option_type": "P", "stock_price": 361.86, "utc_time": 1774888595000}, {"instrument": "MSFT", "mid_signal": -447478, "gamma_signal": -356521, "vega_signal": 73494, "option_type": "C", "stock_price": 361.95, "utc_time": 1774888600000}, {"instrument": "MSFT", "mid_signal": 235902, "gamma_signal": 11080, "vega_signal": -43228, "option_type": "P", "stock_price": 361.95, "utc_time": 1774888600000}, {"instrument": "MSFT", "mid_signal": 5439, "gamma_signal": 162, "vega_signal": 7965, "option_type": "C", "stock_price": 361.95, "utc_time": 1774888605000}, {"instrument": "MSFT", "mid_signal": 72559, "gamma_signal": -10663, "vega_signal": -1755, "option_type": "P", "stock_price": 361.95, "utc_time": 1774888605000}, {"instrument": "MSFT", "mid_signal": -72948, "gamma_signal": -10404, "vega_signal": -95460, "option_type": "C", "stock_price": 361.95, "utc_time": 1774888610000}, {"instrument": "MSFT", "mid_signal": 11217, "gamma_signal": -107, "vega_signal": -11667, "option_type": "P", "stock_price": 361.95, "utc_time": 1774888610000}, {"instrument": "MSFT", "mid_signal": 93646, "gamma_signal": 13794, "vega_signal": -22992, "option_type": "C", "stock_price": 361.95, "utc_time": 1774888615000}, {"instrument": "MSFT", "mid_signal": -121710, "gamma_signal": 12353, "vega_signal": 29840, "option_type": "P", "stock_price": 361.95, "utc_time": 1774888615000}, {"instrument": "MSFT", "mid_signal": -61079, "gamma_signal": -12685, "vega_signal": -18286, "option_type": "C", "stock_price": 361.96, "utc_time": 1774888620000}, {"instrument": "MSFT", "mid_signal": -161253, "gamma_signal": 5323, "vega_signal": 160832, "option_type": "P", "stock_price": 361.96, "utc_time": 1774888620000}, {"instrument": "MSFT", "mid_signal": 582224, "gamma_signal": 35304, "vega_signal": 297052, "option_type": "C", "stock_price": 361.99, "utc_time": 1774888625000}, {"instrument": "MSFT", "mid_signal": -29396, "gamma_signal": -9195, "vega_signal": 6786, "option_type": "P", "stock_price": 362, "utc_time": 1774888625000}, {"instrument": "MSFT", "mid_signal": -21738, "gamma_signal": 2108, "vega_signal": -41379, "option_type": "C", "stock_price": 361.99, "utc_time": 1774888630000}, {"instrument": "MSFT", "mid_signal": 237590, "gamma_signal": -57320, "vega_signal": -18797, "option_type": "P", "stock_price": 361.99, "utc_time": 1774888630000}, {"instrument": "MSFT", "mid_signal": -476735, "gamma_signal": -105479, "vega_signal": -268028, "option_type": "C", "stock_price": 361.91, "utc_time": 1774888635000}, {"instrument": "MSFT", "mid_signal": -70776, "gamma_signal": -11144, "vega_signal": 47064, "option_type": "P", "stock_price": 361.91, "utc_time": 1774888635000}, {"instrument": "MSFT", "mid_signal": 111506, "gamma_signal": 26094, "vega_signal": 96941, "option_type": "C", "stock_price": 361.91, "utc_time": 1774888640000}, {"instrument": "MSFT", "mid_signal": -25723, "gamma_signal": -1529, "vega_signal": 5173, "option_type": "P", "stock_price": 361.91, "utc_time": 1774888640000}, {"instrument": "MSFT", "mid_signal": -106965, "gamma_signal": -13619, "vega_signal": 26060, "option_type": "C", "stock_price": 361.92, "utc_time": 1774888645000}, {"instrument": "MSFT", "mid_signal": -52432, "gamma_signal": 5213, "vega_signal": 10434, "option_type": "P", "stock_price": 361.92, "utc_time": 1774888645000}, {"instrument": "MSFT", "mid_signal": -67350, "gamma_signal": 11884, "vega_signal": 10124, "option_type": "C", "stock_price": 361.86, "utc_time": 1774888650000}, {"instrument": "MSFT", "mid_signal": -135656, "gamma_signal": 9011, "vega_signal": 22828, "option_type": "P", "stock_price": 361.86, "utc_time": 1774888650000}, {"instrument": "MSFT", "mid_signal": 1083, "gamma_signal": -4765, "vega_signal": 3961, "option_type": "C", "stock_price": 361.86, "utc_time": 1774888655000}, {"instrument": "MSFT", "mid_signal": 38122, "gamma_signal": -15254, "vega_signal": 1277, "option_type": "P", "stock_price": 361.86, "utc_time": 1774888655000}, {"instrument": "MSFT", "mid_signal": -132549, "gamma_signal": -13108, "vega_signal": -36362, "option_type": "C", "stock_price": 361.88, "utc_time": 1774888660000}, {"instrument": "MSFT", "mid_signal": 1116, "gamma_signal": -668, "vega_signal": -179, "option_type": "P", "stock_price": 361.88, "utc_time": 1774888660000}, {"instrument": "MSFT", "mid_signal": 118846, "gamma_signal": 17484, "vega_signal": -43997, "option_type": "C", "stock_price": 361.91, "utc_time": 1774888665000}, {"instrument": "MSFT", "mid_signal": 46099, "gamma_signal": -850, "vega_signal": -86585, "option_type": "P", "stock_price": 361.91, "utc_time": 1774888665000}, {"instrument": "MSFT", "mid_signal": 158920, "gamma_signal": 56495, "vega_signal": 225161, "option_type": "C", "stock_price": 361.91, "utc_time": 1774888670000}, {"instrument": "MSFT", "mid_signal": -69348, "gamma_signal": 3032, "vega_signal": 58358, "option_type": "P", "stock_price": 361.91, "utc_time": 1774888670000}, {"instrument": "MSFT", "mid_signal": 8558, "gamma_signal": 11534, "vega_signal": -12083, "option_type": "C", "stock_price": 361.92, "utc_time": 1774888675000}, {"instrument": "MSFT", "mid_signal": 500473, "gamma_signal": -12715, "vega_signal": -1284110, "option_type": "P", "stock_price": 361.91, "utc_time": 1774888675000}, {"instrument": "MSFT", "mid_signal": -40797, "gamma_signal": -12666, "vega_signal": -25212, "option_type": "C", "stock_price": 361.87, "utc_time": 1774888680000}, {"instrument": "MSFT", "mid_signal": 17418, "gamma_signal": -8329, "vega_signal": -1599, "option_type": "P", "stock_price": 361.87, "utc_time": 1774888680000}, {"instrument": "MSFT", "mid_signal": -181499, "gamma_signal": -17735, "vega_signal": -50648, "option_type": "C", "stock_price": 361.87, "utc_time": 1774888685000}, {"instrument": "MSFT", "mid_signal": -35537, "gamma_signal": -13553, "vega_signal": 29258, "option_type": "P", "stock_price": 361.87, "utc_time": 1774888685000}, {"instrument": "MSFT", "mid_signal": 163243, "gamma_signal": 18676, "vega_signal": 38605, "option_type": "C", "stock_price": 361.9, "utc_time": 1774888690000}, {"instrument": "MSFT", "mid_signal": -21488, "gamma_signal": 5544, "vega_signal": 996, "option_type": "P", "stock_price": 361.9, "utc_time": 1774888690000}, {"instrument": "MSFT", "mid_signal": -696862, "gamma_signal": -135894, "vega_signal": -91755, "option_type": "C", "stock_price": 361.84, "utc_time": 1774888695000}, {"instrument": "MSFT", "mid_signal": 133153, "gamma_signal": -42651, "vega_signal": -23024, "option_type": "P", "stock_price": 361.84, "utc_time": 1774888695000}, {"instrument": "MSFT", "mid_signal": 100251, "gamma_signal": 1727, "vega_signal": 208141, "option_type": "C", "stock_price": 361.87, "utc_time": 1774888700000}, {"instrument": "MSFT", "mid_signal": 456640, "gamma_signal": -209277, "vega_signal": -47117, "option_type": "P", "stock_price": 361.84, "utc_time": 1774888700000}, {"instrument": "MSFT", "mid_signal": -12351, "gamma_signal": -4878, "vega_signal": -4704, "option_type": "C", "stock_price": 361.87, "utc_time": 1774888705000}, {"instrument": "MSFT", "mid_signal": -212199, "gamma_signal": 22304, "vega_signal": 3615, "option_type": "P", "stock_price": 361.87, "utc_time": 1774888705000}, {"instrument": "MSFT", "mid_signal": 141439, "gamma_signal": -55616, "vega_signal": 105869, "option_type": "C", "stock_price": 361.8, "utc_time": 1774888710000}, {"instrument": "MSFT", "mid_signal": -8597, "gamma_signal": -5624, "vega_signal": 9143, "option_type": "P", "stock_price": 361.8, "utc_time": 1774888710000}, {"instrument": "MSFT", "mid_signal": 92756, "gamma_signal": 14543, "vega_signal": 9345, "option_type": "C", "stock_price": 361.91, "utc_time": 1774888715000}, {"instrument": "MSFT", "mid_signal": 29367, "gamma_signal": -32523, "vega_signal": 80316, "option_type": "P", "stock_price": 361.93, "utc_time": 1774888715000}, {"instrument": "MSFT", "mid_signal": -210, "gamma_signal": -8, "vega_signal": -1134, "option_type": "C", "stock_price": 361.93, "utc_time": 1774888720000}, {"instrument": "MSFT", "mid_signal": -38388, "gamma_signal": 538, "vega_signal": 48827, "option_type": "P", "stock_price": 361.93, "utc_time": 1774888720000}, {"instrument": "MSFT", "mid_signal": -757313, "gamma_signal": -10029, "vega_signal": -169569, "option_type": "C", "stock_price": 361.95, "utc_time": 1774888725000}, {"instrument": "MSFT", "mid_signal": 221706, "gamma_signal": -15575, "vega_signal": -381440, "option_type": "P", "stock_price": 361.95, "utc_time": 1774888725000}, {"instrument": "MSFT", "mid_signal": 15975, "gamma_signal": 2236, "vega_signal": 2280, "option_type": "C", "stock_price": 361.95, "utc_time": 1774888730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.95, "utc_time": 1774888730000}, {"instrument": "MSFT", "mid_signal": -88929, "gamma_signal": -9370, "vega_signal": -88086, "option_type": "C", "stock_price": 361.88, "utc_time": 1774888735000}, {"instrument": "MSFT", "mid_signal": 5460, "gamma_signal": -5005, "vega_signal": 37116, "option_type": "P", "stock_price": 361.88, "utc_time": 1774888735000}, {"instrument": "MSFT", "mid_signal": 15963, "gamma_signal": 10285, "vega_signal": -9113, "option_type": "C", "stock_price": 361.95, "utc_time": 1774888740000}, {"instrument": "MSFT", "mid_signal": 22629, "gamma_signal": -1504, "vega_signal": -3803, "option_type": "P", "stock_price": 361.95, "utc_time": 1774888740000}, {"instrument": "MSFT", "mid_signal": -28021, "gamma_signal": -15924, "vega_signal": 15048, "option_type": "C", "stock_price": 361.95, "utc_time": 1774888745000}, {"instrument": "MSFT", "mid_signal": 105499, "gamma_signal": -13547, "vega_signal": -122348, "option_type": "P", "stock_price": 361.95, "utc_time": 1774888745000}, {"instrument": "MSFT", "mid_signal": -3740, "gamma_signal": -18185, "vega_signal": 84520, "option_type": "C", "stock_price": 361.95, "utc_time": 1774888750000}, {"instrument": "MSFT", "mid_signal": -105491, "gamma_signal": 27860, "vega_signal": 5002, "option_type": "P", "stock_price": 361.95, "utc_time": 1774888750000}, {"instrument": "MSFT", "mid_signal": 16140, "gamma_signal": 1378, "vega_signal": 3404, "option_type": "C", "stock_price": 361.96, "utc_time": 1774888755000}, {"instrument": "MSFT", "mid_signal": 37586, "gamma_signal": -3674, "vega_signal": -9244, "option_type": "P", "stock_price": 361.96, "utc_time": 1774888755000}, {"instrument": "MSFT", "mid_signal": -105314, "gamma_signal": -13622, "vega_signal": -80085, "option_type": "C", "stock_price": 361.93, "utc_time": 1774888760000}, {"instrument": "MSFT", "mid_signal": 76259, "gamma_signal": -2505, "vega_signal": 2920, "option_type": "P", "stock_price": 361.93, "utc_time": 1774888760000}, {"instrument": "MSFT", "mid_signal": -73051, "gamma_signal": -6447, "vega_signal": -61396, "option_type": "C", "stock_price": 361.85, "utc_time": 1774888765000}, {"instrument": "MSFT", "mid_signal": 32783, "gamma_signal": -163, "vega_signal": -43429, "option_type": "P", "stock_price": 361.85, "utc_time": 1774888765000}, {"instrument": "MSFT", "mid_signal": -505090, "gamma_signal": -185630, "vega_signal": -41470, "option_type": "C", "stock_price": 361.85, "utc_time": 1774888770000}, {"instrument": "MSFT", "mid_signal": 64472, "gamma_signal": 17831, "vega_signal": -82421, "option_type": "P", "stock_price": 361.85, "utc_time": 1774888770000}, {"instrument": "MSFT", "mid_signal": -217456, "gamma_signal": -14835, "vega_signal": -168368, "option_type": "C", "stock_price": 361.78, "utc_time": 1774888775000}, {"instrument": "MSFT", "mid_signal": 179507, "gamma_signal": -5756, "vega_signal": -37019, "option_type": "P", "stock_price": 361.78, "utc_time": 1774888775000}, {"instrument": "MSFT", "mid_signal": -32043, "gamma_signal": -3043, "vega_signal": -47437, "option_type": "C", "stock_price": 361.78, "utc_time": 1774888780000}, {"instrument": "MSFT", "mid_signal": -144653, "gamma_signal": 29815, "vega_signal": -38932, "option_type": "P", "stock_price": 361.78, "utc_time": 1774888780000}, {"instrument": "MSFT", "mid_signal": 44832, "gamma_signal": 28334, "vega_signal": -2461, "option_type": "C", "stock_price": 361.78, "utc_time": 1774888785000}, {"instrument": "MSFT", "mid_signal": 98975, "gamma_signal": 479, "vega_signal": -36270, "option_type": "P", "stock_price": 361.78, "utc_time": 1774888785000}, {"instrument": "MSFT", "mid_signal": 9589, "gamma_signal": -23816, "vega_signal": 147807, "option_type": "C", "stock_price": 361.73, "utc_time": 1774888790000}, {"instrument": "MSFT", "mid_signal": -5626962, "gamma_signal": 1894390, "vega_signal": 351179, "option_type": "P", "stock_price": 361.73, "utc_time": 1774888790000}, {"instrument": "MSFT", "mid_signal": -202716, "gamma_signal": -40142, "vega_signal": 15773, "option_type": "C", "stock_price": 361.77, "utc_time": 1774888795000}, {"instrument": "MSFT", "mid_signal": -257838, "gamma_signal": 57972, "vega_signal": 26798, "option_type": "P", "stock_price": 361.77, "utc_time": 1774888795000}, {"instrument": "MSFT", "mid_signal": -588039, "gamma_signal": -184160, "vega_signal": -200566, "option_type": "C", "stock_price": 361.76, "utc_time": 1774888800000}, {"instrument": "MSFT", "mid_signal": -157390, "gamma_signal": 42244, "vega_signal": 34, "option_type": "P", "stock_price": 361.76, "utc_time": 1774888800000}, {"instrument": "MSFT", "mid_signal": 433853, "gamma_signal": 170114, "vega_signal": 5964, "option_type": "C", "stock_price": 361.7, "utc_time": 1774888805000}, {"instrument": "MSFT", "mid_signal": 896547, "gamma_signal": -798401, "vega_signal": 12717, "option_type": "P", "stock_price": 361.7, "utc_time": 1774888805000}, {"instrument": "MSFT", "mid_signal": -71185, "gamma_signal": 154, "vega_signal": -162616, "option_type": "C", "stock_price": 361.7, "utc_time": 1774888810000}, {"instrument": "MSFT", "mid_signal": -118196, "gamma_signal": 22493, "vega_signal": -77316, "option_type": "P", "stock_price": 361.7, "utc_time": 1774888810000}, {"instrument": "MSFT", "mid_signal": -82025, "gamma_signal": -21258, "vega_signal": -197249, "option_type": "C", "stock_price": 361.65, "utc_time": 1774888815000}, {"instrument": "MSFT", "mid_signal": -1871737, "gamma_signal": 139864, "vega_signal": 2884281, "option_type": "P", "stock_price": 361.65, "utc_time": 1774888815000}, {"instrument": "MSFT", "mid_signal": -66727, "gamma_signal": 37586, "vega_signal": -18516, "option_type": "C", "stock_price": 361.72, "utc_time": 1774888820000}, {"instrument": "MSFT", "mid_signal": 460546, "gamma_signal": -47897, "vega_signal": -135001, "option_type": "P", "stock_price": 361.72, "utc_time": 1774888820000}, {"instrument": "MSFT", "mid_signal": -384640, "gamma_signal": -76649, "vega_signal": -139001, "option_type": "C", "stock_price": 361.66, "utc_time": 1774888825000}, {"instrument": "MSFT", "mid_signal": -3777112, "gamma_signal": 966447, "vega_signal": 85016, "option_type": "P", "stock_price": 361.66, "utc_time": 1774888825000}, {"instrument": "MSFT", "mid_signal": -421724, "gamma_signal": -44787, "vega_signal": -263469, "option_type": "C", "stock_price": 361.62, "utc_time": 1774888830000}, {"instrument": "MSFT", "mid_signal": -486751, "gamma_signal": 38560, "vega_signal": 154311, "option_type": "P", "stock_price": 361.62, "utc_time": 1774888830000}, {"instrument": "MSFT", "mid_signal": -1111147, "gamma_signal": -124214, "vega_signal": -993195, "option_type": "C", "stock_price": 361.5, "utc_time": 1774888835000}, {"instrument": "MSFT", "mid_signal": -2035608, "gamma_signal": 461232, "vega_signal": 310551, "option_type": "P", "stock_price": 361.5, "utc_time": 1774888835000}, {"instrument": "MSFT", "mid_signal": -86532, "gamma_signal": -43674, "vega_signal": -1811, "option_type": "C", "stock_price": 361.47, "utc_time": 1774888840000}, {"instrument": "MSFT", "mid_signal": 157257, "gamma_signal": 59533, "vega_signal": -703635, "option_type": "P", "stock_price": 361.53, "utc_time": 1774888840000}, {"instrument": "MSFT", "mid_signal": 134189, "gamma_signal": 28486, "vega_signal": 165353, "option_type": "C", "stock_price": 361.48, "utc_time": 1774888845000}, {"instrument": "MSFT", "mid_signal": -39812, "gamma_signal": 56558, "vega_signal": -324683, "option_type": "P", "stock_price": 361.48, "utc_time": 1774888845000}, {"instrument": "MSFT", "mid_signal": -42160, "gamma_signal": -6443, "vega_signal": -86686, "option_type": "C", "stock_price": 361.4, "utc_time": 1774888850000}, {"instrument": "MSFT", "mid_signal": -929844, "gamma_signal": 184761, "vega_signal": 463495, "option_type": "P", "stock_price": 361.4, "utc_time": 1774888850000}, {"instrument": "MSFT", "mid_signal": -14788, "gamma_signal": 21555, "vega_signal": -60822, "option_type": "C", "stock_price": 361.4, "utc_time": 1774888855000}, {"instrument": "MSFT", "mid_signal": 18940, "gamma_signal": -16853, "vega_signal": 120940, "option_type": "P", "stock_price": 361.4, "utc_time": 1774888855000}, {"instrument": "MSFT", "mid_signal": -42809, "gamma_signal": 18406, "vega_signal": -57425, "option_type": "C", "stock_price": 361.47, "utc_time": 1774888860000}, {"instrument": "MSFT", "mid_signal": 108224, "gamma_signal": -8973, "vega_signal": 121577, "option_type": "P", "stock_price": 361.47, "utc_time": 1774888860000}, {"instrument": "MSFT", "mid_signal": 261149, "gamma_signal": 142698, "vega_signal": -47346, "option_type": "C", "stock_price": 361.5, "utc_time": 1774888865000}, {"instrument": "MSFT", "mid_signal": 257408, "gamma_signal": -55850, "vega_signal": -2245, "option_type": "P", "stock_price": 361.5, "utc_time": 1774888865000}, {"instrument": "MSFT", "mid_signal": 226838, "gamma_signal": 31161, "vega_signal": 137000, "option_type": "C", "stock_price": 361.5, "utc_time": 1774888870000}, {"instrument": "MSFT", "mid_signal": 450115, "gamma_signal": -75065, "vega_signal": -189398, "option_type": "P", "stock_price": 361.5, "utc_time": 1774888870000}, {"instrument": "MSFT", "mid_signal": 191370, "gamma_signal": 5010, "vega_signal": 122241, "option_type": "C", "stock_price": 361.43, "utc_time": 1774888875000}, {"instrument": "MSFT", "mid_signal": -460536, "gamma_signal": 22311, "vega_signal": 46094, "option_type": "P", "stock_price": 361.43, "utc_time": 1774888875000}, {"instrument": "MSFT", "mid_signal": -194241, "gamma_signal": -11906, "vega_signal": -246125, "option_type": "C", "stock_price": 361.29, "utc_time": 1774888880000}, {"instrument": "MSFT", "mid_signal": -1514243, "gamma_signal": 195428, "vega_signal": 358665, "option_type": "P", "stock_price": 361.29, "utc_time": 1774888880000}, {"instrument": "MSFT", "mid_signal": -2907, "gamma_signal": -6178, "vega_signal": 98889, "option_type": "C", "stock_price": 361.39, "utc_time": 1774888885000}, {"instrument": "MSFT", "mid_signal": 837598, "gamma_signal": -327709, "vega_signal": -145176, "option_type": "P", "stock_price": 361.39, "utc_time": 1774888885000}, {"instrument": "MSFT", "mid_signal": -52022, "gamma_signal": -57, "vega_signal": -95909, "option_type": "C", "stock_price": 361.4, "utc_time": 1774888890000}, {"instrument": "MSFT", "mid_signal": -50031, "gamma_signal": 27696, "vega_signal": -364305, "option_type": "P", "stock_price": 361.4, "utc_time": 1774888890000}, {"instrument": "MSFT", "mid_signal": -235718, "gamma_signal": -96316, "vega_signal": -91979, "option_type": "C", "stock_price": 361.45, "utc_time": 1774888895000}, {"instrument": "MSFT", "mid_signal": -1336686, "gamma_signal": 289473, "vega_signal": 317424, "option_type": "P", "stock_price": 361.45, "utc_time": 1774888895000}, {"instrument": "MSFT", "mid_signal": -77420, "gamma_signal": -5613, "vega_signal": -60482, "option_type": "C", "stock_price": 361.45, "utc_time": 1774888900000}, {"instrument": "MSFT", "mid_signal": 17599, "gamma_signal": -1860, "vega_signal": 54101, "option_type": "P", "stock_price": 361.48, "utc_time": 1774888900000}, {"instrument": "MSFT", "mid_signal": 92606, "gamma_signal": 8497, "vega_signal": 80453, "option_type": "C", "stock_price": 361.45, "utc_time": 1774888905000}, {"instrument": "MSFT", "mid_signal": 1537361, "gamma_signal": -162099, "vega_signal": -387060, "option_type": "P", "stock_price": 361.45, "utc_time": 1774888905000}, {"instrument": "MSFT", "mid_signal": 367602, "gamma_signal": 35850, "vega_signal": 88553, "option_type": "C", "stock_price": 361.45, "utc_time": 1774888910000}, {"instrument": "MSFT", "mid_signal": -224870, "gamma_signal": 21776, "vega_signal": 173427, "option_type": "P", "stock_price": 361.45, "utc_time": 1774888910000}, {"instrument": "MSFT", "mid_signal": -785595, "gamma_signal": -56222, "vega_signal": -52921, "option_type": "C", "stock_price": 361.46, "utc_time": 1774888915000}, {"instrument": "MSFT", "mid_signal": -47409, "gamma_signal": 1764, "vega_signal": 44630, "option_type": "P", "stock_price": 361.46, "utc_time": 1774888915000}, {"instrument": "MSFT", "mid_signal": -2023549, "gamma_signal": -818141, "vega_signal": -293579, "option_type": "C", "stock_price": 361.5, "utc_time": 1774888920000}, {"instrument": "MSFT", "mid_signal": -28610, "gamma_signal": -15766, "vega_signal": 172355, "option_type": "P", "stock_price": 361.5, "utc_time": 1774888920000}, {"instrument": "MSFT", "mid_signal": -21237, "gamma_signal": 19573, "vega_signal": -43400, "option_type": "C", "stock_price": 361.46, "utc_time": 1774888925000}, {"instrument": "MSFT", "mid_signal": -171908, "gamma_signal": 16870, "vega_signal": 91611, "option_type": "P", "stock_price": 361.5, "utc_time": 1774888925000}, {"instrument": "MSFT", "mid_signal": 161533, "gamma_signal": 14729, "vega_signal": 88168, "option_type": "C", "stock_price": 361.46, "utc_time": 1774888930000}, {"instrument": "MSFT", "mid_signal": 304219, "gamma_signal": -58102, "vega_signal": -47583, "option_type": "P", "stock_price": 361.46, "utc_time": 1774888930000}, {"instrument": "MSFT", "mid_signal": -1515, "gamma_signal": -316, "vega_signal": -13378, "option_type": "C", "stock_price": 361.46, "utc_time": 1774888935000}, {"instrument": "MSFT", "mid_signal": -60425, "gamma_signal": 5285, "vega_signal": 11849, "option_type": "P", "stock_price": 361.46, "utc_time": 1774888935000}, {"instrument": "MSFT", "mid_signal": -328146, "gamma_signal": -88685, "vega_signal": 69280, "option_type": "C", "stock_price": 361.44, "utc_time": 1774888940000}, {"instrument": "MSFT", "mid_signal": -531978, "gamma_signal": 13996, "vega_signal": 238492, "option_type": "P", "stock_price": 361.44, "utc_time": 1774888940000}, {"instrument": "MSFT", "mid_signal": -872005, "gamma_signal": -383085, "vega_signal": -235980, "option_type": "C", "stock_price": 361.39, "utc_time": 1774888945000}, {"instrument": "MSFT", "mid_signal": -655254, "gamma_signal": 112847, "vega_signal": 234990, "option_type": "P", "stock_price": 361.39, "utc_time": 1774888945000}, {"instrument": "MSFT", "mid_signal": 44924, "gamma_signal": 3868, "vega_signal": 31841, "option_type": "C", "stock_price": 361.39, "utc_time": 1774888950000}, {"instrument": "MSFT", "mid_signal": -134097, "gamma_signal": -15, "vega_signal": 227444, "option_type": "P", "stock_price": 361.39, "utc_time": 1774888950000}, {"instrument": "MSFT", "mid_signal": -1027242, "gamma_signal": -20319, "vega_signal": -763838, "option_type": "C", "stock_price": 361.25, "utc_time": 1774888955000}, {"instrument": "MSFT", "mid_signal": -9655977, "gamma_signal": 2162786, "vega_signal": 971549, "option_type": "P", "stock_price": 361.25, "utc_time": 1774888955000}, {"instrument": "MSFT", "mid_signal": -690909, "gamma_signal": -207917, "vega_signal": -161326, "option_type": "C", "stock_price": 361.21, "utc_time": 1774888960000}, {"instrument": "MSFT", "mid_signal": -73030, "gamma_signal": 3243, "vega_signal": -414641, "option_type": "P", "stock_price": 361.21, "utc_time": 1774888960000}, {"instrument": "MSFT", "mid_signal": 16670, "gamma_signal": 5983, "vega_signal": 2941, "option_type": "C", "stock_price": 361.21, "utc_time": 1774888965000}, {"instrument": "MSFT", "mid_signal": 350874, "gamma_signal": -83643, "vega_signal": -3560, "option_type": "P", "stock_price": 361.21, "utc_time": 1774888965000}, {"instrument": "MSFT", "mid_signal": -556354, "gamma_signal": -32555, "vega_signal": 16192, "option_type": "C", "stock_price": 361.2, "utc_time": 1774888970000}, {"instrument": "MSFT", "mid_signal": 72387, "gamma_signal": 610, "vega_signal": -163336, "option_type": "P", "stock_price": 361.2, "utc_time": 1774888970000}, {"instrument": "MSFT", "mid_signal": -254560, "gamma_signal": -11434, "vega_signal": -269466, "option_type": "C", "stock_price": 361.12, "utc_time": 1774888975000}, {"instrument": "MSFT", "mid_signal": -728056, "gamma_signal": 228615, "vega_signal": 69740, "option_type": "P", "stock_price": 361.12, "utc_time": 1774888975000}, {"instrument": "MSFT", "mid_signal": -45093, "gamma_signal": -19539, "vega_signal": -87607, "option_type": "C", "stock_price": 361.12, "utc_time": 1774888980000}, {"instrument": "MSFT", "mid_signal": 240733, "gamma_signal": -25351, "vega_signal": -231622, "option_type": "P", "stock_price": 361.12, "utc_time": 1774888980000}, {"instrument": "MSFT", "mid_signal": -947460, "gamma_signal": -44390, "vega_signal": -271982, "option_type": "C", "stock_price": 361.16, "utc_time": 1774888985000}, {"instrument": "MSFT", "mid_signal": -1743029, "gamma_signal": 105616, "vega_signal": 386537, "option_type": "P", "stock_price": 361.16, "utc_time": 1774888985000}, {"instrument": "MSFT", "mid_signal": -896175, "gamma_signal": -105770, "vega_signal": -1583372, "option_type": "C", "stock_price": 360.995, "utc_time": 1774888990000}, {"instrument": "MSFT", "mid_signal": -1219245, "gamma_signal": 340775, "vega_signal": 110450, "option_type": "P", "stock_price": 360.995, "utc_time": 1774888990000}, {"instrument": "MSFT", "mid_signal": -329098, "gamma_signal": -73244, "vega_signal": -201062, "option_type": "C", "stock_price": 360.98, "utc_time": 1774888995000}, {"instrument": "MSFT", "mid_signal": 30037, "gamma_signal": -998, "vega_signal": -162378, "option_type": "P", "stock_price": 360.98, "utc_time": 1774888995000}, {"instrument": "MSFT", "mid_signal": 246114, "gamma_signal": 29000, "vega_signal": 411430, "option_type": "C", "stock_price": 360.98, "utc_time": 1774889000000}, {"instrument": "MSFT", "mid_signal": 89790, "gamma_signal": -23312, "vega_signal": 92894, "option_type": "P", "stock_price": 360.98, "utc_time": 1774889000000}, {"instrument": "MSFT", "mid_signal": 68047, "gamma_signal": 11162, "vega_signal": -50660, "option_type": "C", "stock_price": 360.98, "utc_time": 1774889005000}, {"instrument": "MSFT", "mid_signal": 165591, "gamma_signal": -37515, "vega_signal": 66594, "option_type": "P", "stock_price": 360.98, "utc_time": 1774889005000}, {"instrument": "MSFT", "mid_signal": 204752, "gamma_signal": 67761, "vega_signal": -433767, "option_type": "C", "stock_price": 361.05, "utc_time": 1774889010000}, {"instrument": "MSFT", "mid_signal": 1426190, "gamma_signal": -113334, "vega_signal": -1102151, "option_type": "P", "stock_price": 361.05, "utc_time": 1774889010000}, {"instrument": "MSFT", "mid_signal": 275217, "gamma_signal": 40029, "vega_signal": 57954, "option_type": "C", "stock_price": 361, "utc_time": 1774889015000}, {"instrument": "MSFT", "mid_signal": 60327, "gamma_signal": -1845, "vega_signal": -32021, "option_type": "P", "stock_price": 361, "utc_time": 1774889015000}, {"instrument": "MSFT", "mid_signal": 34781, "gamma_signal": 44498, "vega_signal": 24552, "option_type": "C", "stock_price": 361, "utc_time": 1774889020000}, {"instrument": "MSFT", "mid_signal": 94035, "gamma_signal": 15110, "vega_signal": -27038, "option_type": "P", "stock_price": 361, "utc_time": 1774889020000}, {"instrument": "MSFT", "mid_signal": -843780, "gamma_signal": -30941, "vega_signal": -147650, "option_type": "C", "stock_price": 360.99, "utc_time": 1774889025000}, {"instrument": "MSFT", "mid_signal": 34043, "gamma_signal": 6196, "vega_signal": -8640, "option_type": "P", "stock_price": 361, "utc_time": 1774889025000}, {"instrument": "MSFT", "mid_signal": 963769, "gamma_signal": 145943, "vega_signal": 398751, "option_type": "C", "stock_price": 361.07, "utc_time": 1774889030000}, {"instrument": "MSFT", "mid_signal": 299984, "gamma_signal": -74896, "vega_signal": -63568, "option_type": "P", "stock_price": 361.05, "utc_time": 1774889030000}, {"instrument": "MSFT", "mid_signal": -231314, "gamma_signal": -22152, "vega_signal": -213923, "option_type": "C", "stock_price": 361.05, "utc_time": 1774889035000}, {"instrument": "MSFT", "mid_signal": -203078, "gamma_signal": 31937, "vega_signal": 85612, "option_type": "P", "stock_price": 361.05, "utc_time": 1774889035000}, {"instrument": "MSFT", "mid_signal": 17105, "gamma_signal": -9, "vega_signal": 25146, "option_type": "C", "stock_price": 361.15, "utc_time": 1774889040000}, {"instrument": "MSFT", "mid_signal": 22070, "gamma_signal": -3261, "vega_signal": -8376, "option_type": "P", "stock_price": 361.15, "utc_time": 1774889040000}, {"instrument": "MSFT", "mid_signal": -50216, "gamma_signal": -9867, "vega_signal": -71818, "option_type": "C", "stock_price": 361.16, "utc_time": 1774889045000}, {"instrument": "MSFT", "mid_signal": 269662, "gamma_signal": -87538, "vega_signal": 78196, "option_type": "P", "stock_price": 361.16, "utc_time": 1774889045000}, {"instrument": "MSFT", "mid_signal": 541943, "gamma_signal": 22148, "vega_signal": 257806, "option_type": "C", "stock_price": 361.16, "utc_time": 1774889050000}, {"instrument": "MSFT", "mid_signal": -129457, "gamma_signal": 10453, "vega_signal": 143350, "option_type": "P", "stock_price": 361.16, "utc_time": 1774889050000}, {"instrument": "MSFT", "mid_signal": 4175734, "gamma_signal": 143414, "vega_signal": 609390, "option_type": "C", "stock_price": 361.2, "utc_time": 1774889055000}, {"instrument": "MSFT", "mid_signal": 16486, "gamma_signal": -7595, "vega_signal": -21927, "option_type": "P", "stock_price": 361.2, "utc_time": 1774889055000}, {"instrument": "MSFT", "mid_signal": 507003, "gamma_signal": 3206, "vega_signal": -324407, "option_type": "C", "stock_price": 361.14, "utc_time": 1774889060000}, {"instrument": "MSFT", "mid_signal": 82218, "gamma_signal": -34248, "vega_signal": -113279, "option_type": "P", "stock_price": 361.15, "utc_time": 1774889060000}, {"instrument": "MSFT", "mid_signal": 343522, "gamma_signal": -1867, "vega_signal": 3250396, "option_type": "C", "stock_price": 361.15, "utc_time": 1774889065000}, {"instrument": "MSFT", "mid_signal": -32285, "gamma_signal": 6707, "vega_signal": 14646, "option_type": "P", "stock_price": 361.15, "utc_time": 1774889065000}, {"instrument": "MSFT", "mid_signal": -99668, "gamma_signal": -2733, "vega_signal": -52931, "option_type": "C", "stock_price": 361.15, "utc_time": 1774889070000}, {"instrument": "MSFT", "mid_signal": -535437, "gamma_signal": 126389, "vega_signal": -5131, "option_type": "P", "stock_price": 361.15, "utc_time": 1774889070000}, {"instrument": "MSFT", "mid_signal": -4122220, "gamma_signal": -183201, "vega_signal": -698688, "option_type": "C", "stock_price": 361.1, "utc_time": 1774889075000}, {"instrument": "MSFT", "mid_signal": -103031, "gamma_signal": 18825, "vega_signal": 32183, "option_type": "P", "stock_price": 361.1, "utc_time": 1774889075000}, {"instrument": "MSFT", "mid_signal": -4971058, "gamma_signal": -343478, "vega_signal": -860727, "option_type": "C", "stock_price": 361.04, "utc_time": 1774889080000}, {"instrument": "MSFT", "mid_signal": -97516, "gamma_signal": 29559, "vega_signal": 18149, "option_type": "P", "stock_price": 361.1, "utc_time": 1774889080000}, {"instrument": "MSFT", "mid_signal": -390173, "gamma_signal": -8917, "vega_signal": -533262, "option_type": "C", "stock_price": 361, "utc_time": 1774889085000}, {"instrument": "MSFT", "mid_signal": 155913, "gamma_signal": -21661, "vega_signal": -16589, "option_type": "P", "stock_price": 361, "utc_time": 1774889085000}, {"instrument": "MSFT", "mid_signal": -1593872, "gamma_signal": -270999, "vega_signal": -515715, "option_type": "C", "stock_price": 361.03, "utc_time": 1774889090000}, {"instrument": "MSFT", "mid_signal": 154976, "gamma_signal": -11101, "vega_signal": -116687, "option_type": "P", "stock_price": 361.03, "utc_time": 1774889090000}, {"instrument": "MSFT", "mid_signal": 7624578, "gamma_signal": 235287, "vega_signal": 1624885, "option_type": "C", "stock_price": 361.03, "utc_time": 1774889095000}, {"instrument": "MSFT", "mid_signal": -187134, "gamma_signal": 39870, "vega_signal": 30017, "option_type": "P", "stock_price": 361.03, "utc_time": 1774889095000}, {"instrument": "MSFT", "mid_signal": -17011795, "gamma_signal": -746818, "vega_signal": -4320179, "option_type": "C", "stock_price": 360.9, "utc_time": 1774889100000}, {"instrument": "MSFT", "mid_signal": -1092287, "gamma_signal": 145824, "vega_signal": 540244, "option_type": "P", "stock_price": 360.9, "utc_time": 1774889100000}, {"instrument": "MSFT", "mid_signal": -360669, "gamma_signal": -129119, "vega_signal": -209684, "option_type": "C", "stock_price": 360.87, "utc_time": 1774889105000}, {"instrument": "MSFT", "mid_signal": 30853, "gamma_signal": 943, "vega_signal": 27971, "option_type": "P", "stock_price": 360.87, "utc_time": 1774889105000}, {"instrument": "MSFT", "mid_signal": -3642, "gamma_signal": -2971, "vega_signal": 110731, "option_type": "C", "stock_price": 360.88, "utc_time": 1774889110000}, {"instrument": "MSFT", "mid_signal": -81432, "gamma_signal": 19326, "vega_signal": 38446, "option_type": "P", "stock_price": 360.88, "utc_time": 1774889110000}, {"instrument": "MSFT", "mid_signal": 495344, "gamma_signal": 28307, "vega_signal": 234747, "option_type": "C", "stock_price": 360.91, "utc_time": 1774889115000}, {"instrument": "MSFT", "mid_signal": 1038951, "gamma_signal": -362548, "vega_signal": -70999, "option_type": "P", "stock_price": 360.91, "utc_time": 1774889115000}, {"instrument": "MSFT", "mid_signal": -27658, "gamma_signal": -17758, "vega_signal": 95828, "option_type": "C", "stock_price": 360.91, "utc_time": 1774889120000}, {"instrument": "MSFT", "mid_signal": -21365, "gamma_signal": -3398, "vega_signal": 87620, "option_type": "P", "stock_price": 360.91, "utc_time": 1774889120000}, {"instrument": "MSFT", "mid_signal": -87661, "gamma_signal": -8482, "vega_signal": -82827, "option_type": "C", "stock_price": 360.91, "utc_time": 1774889125000}, {"instrument": "MSFT", "mid_signal": 473733, "gamma_signal": -123817, "vega_signal": -222659, "option_type": "P", "stock_price": 361, "utc_time": 1774889125000}, {"instrument": "MSFT", "mid_signal": 582241, "gamma_signal": 141764, "vega_signal": 213445, "option_type": "C", "stock_price": 361.03, "utc_time": 1774889130000}, {"instrument": "MSFT", "mid_signal": 966689, "gamma_signal": -163888, "vega_signal": -191393, "option_type": "P", "stock_price": 361.03, "utc_time": 1774889130000}, {"instrument": "MSFT", "mid_signal": -59875, "gamma_signal": 422, "vega_signal": 37053, "option_type": "C", "stock_price": 361.03, "utc_time": 1774889135000}, {"instrument": "MSFT", "mid_signal": -138311, "gamma_signal": 31471, "vega_signal": 85977, "option_type": "P", "stock_price": 361.03, "utc_time": 1774889135000}, {"instrument": "MSFT", "mid_signal": 360667, "gamma_signal": 22501, "vega_signal": 237615, "option_type": "C", "stock_price": 361.11, "utc_time": 1774889140000}, {"instrument": "MSFT", "mid_signal": 53040, "gamma_signal": -6710, "vega_signal": -23150, "option_type": "P", "stock_price": 361.11, "utc_time": 1774889140000}, {"instrument": "MSFT", "mid_signal": 53734, "gamma_signal": 5534, "vega_signal": 22605, "option_type": "C", "stock_price": 361.09, "utc_time": 1774889145000}, {"instrument": "MSFT", "mid_signal": -189615, "gamma_signal": 10090, "vega_signal": 178812, "option_type": "P", "stock_price": 361.09, "utc_time": 1774889145000}, {"instrument": "MSFT", "mid_signal": -124618, "gamma_signal": -79966, "vega_signal": 335273, "option_type": "C", "stock_price": 361.08, "utc_time": 1774889150000}, {"instrument": "MSFT", "mid_signal": 143816, "gamma_signal": -3692, "vega_signal": -29652, "option_type": "P", "stock_price": 361.08, "utc_time": 1774889150000}, {"instrument": "MSFT", "mid_signal": -5311, "gamma_signal": 38710, "vega_signal": 11977, "option_type": "C", "stock_price": 361.08, "utc_time": 1774889155000}, {"instrument": "MSFT", "mid_signal": -41151, "gamma_signal": 7200, "vega_signal": 14917, "option_type": "P", "stock_price": 361.08, "utc_time": 1774889155000}, {"instrument": "MSFT", "mid_signal": -978663, "gamma_signal": -157028, "vega_signal": -797788, "option_type": "C", "stock_price": 361.05, "utc_time": 1774889160000}, {"instrument": "MSFT", "mid_signal": 59907, "gamma_signal": -26044, "vega_signal": -24406, "option_type": "P", "stock_price": 361.05, "utc_time": 1774889160000}, {"instrument": "MSFT", "mid_signal": 7321, "gamma_signal": 3929, "vega_signal": -3090, "option_type": "C", "stock_price": 361.06, "utc_time": 1774889165000}, {"instrument": "MSFT", "mid_signal": -2658, "gamma_signal": 2870, "vega_signal": 13340, "option_type": "P", "stock_price": 361.06, "utc_time": 1774889165000}, {"instrument": "MSFT", "mid_signal": 167189, "gamma_signal": 5508, "vega_signal": 184187, "option_type": "C", "stock_price": 361.08, "utc_time": 1774889170000}, {"instrument": "MSFT", "mid_signal": 4553, "gamma_signal": 55604, "vega_signal": -327446, "option_type": "P", "stock_price": 361.08, "utc_time": 1774889170000}, {"instrument": "MSFT", "mid_signal": 4146, "gamma_signal": -7841, "vega_signal": 83472, "option_type": "C", "stock_price": 361.17, "utc_time": 1774889175000}, {"instrument": "MSFT", "mid_signal": -615767, "gamma_signal": 27548, "vega_signal": 663989, "option_type": "P", "stock_price": 361.17, "utc_time": 1774889175000}, {"instrument": "MSFT", "mid_signal": 277396, "gamma_signal": 62414, "vega_signal": -12277, "option_type": "C", "stock_price": 361.22, "utc_time": 1774889180000}, {"instrument": "MSFT", "mid_signal": -333038, "gamma_signal": 57937, "vega_signal": 55271, "option_type": "P", "stock_price": 361.25, "utc_time": 1774889180000}, {"instrument": "MSFT", "mid_signal": 986862, "gamma_signal": 119450, "vega_signal": -16438, "option_type": "C", "stock_price": 361.07, "utc_time": 1774889185000}, {"instrument": "MSFT", "mid_signal": -218168, "gamma_signal": 5834, "vega_signal": 219666, "option_type": "P", "stock_price": 361.19, "utc_time": 1774889185000}, {"instrument": "MSFT", "mid_signal": -295550, "gamma_signal": -10445, "vega_signal": -73702, "option_type": "C", "stock_price": 361.25, "utc_time": 1774889190000}, {"instrument": "MSFT", "mid_signal": 150954, "gamma_signal": -19885, "vega_signal": -3564, "option_type": "P", "stock_price": 361.25, "utc_time": 1774889190000}, {"instrument": "MSFT", "mid_signal": 78639, "gamma_signal": 36874, "vega_signal": 42015, "option_type": "C", "stock_price": 361.25, "utc_time": 1774889195000}, {"instrument": "MSFT", "mid_signal": 445413, "gamma_signal": -76352, "vega_signal": -16104, "option_type": "P", "stock_price": 361.25, "utc_time": 1774889195000}, {"instrument": "MSFT", "mid_signal": 17064, "gamma_signal": -14819, "vega_signal": 89106, "option_type": "C", "stock_price": 361.36, "utc_time": 1774889200000}, {"instrument": "MSFT", "mid_signal": -70513, "gamma_signal": 22787, "vega_signal": -135588, "option_type": "P", "stock_price": 361.36, "utc_time": 1774889200000}, {"instrument": "MSFT", "mid_signal": -356428, "gamma_signal": 195888, "vega_signal": -1331638, "option_type": "C", "stock_price": 361.42, "utc_time": 1774889205000}, {"instrument": "MSFT", "mid_signal": 154175, "gamma_signal": -20634, "vega_signal": 34602, "option_type": "P", "stock_price": 361.42, "utc_time": 1774889205000}, {"instrument": "MSFT", "mid_signal": 233368, "gamma_signal": 36835, "vega_signal": 36703, "option_type": "C", "stock_price": 361.42, "utc_time": 1774889210000}, {"instrument": "MSFT", "mid_signal": 252408, "gamma_signal": -31579, "vega_signal": -69082, "option_type": "P", "stock_price": 361.42, "utc_time": 1774889210000}, {"instrument": "MSFT", "mid_signal": -208871, "gamma_signal": -84451, "vega_signal": 20456, "option_type": "C", "stock_price": 361.52, "utc_time": 1774889215000}, {"instrument": "MSFT", "mid_signal": -14401, "gamma_signal": 11609, "vega_signal": 6765, "option_type": "P", "stock_price": 361.52, "utc_time": 1774889215000}, {"instrument": "MSFT", "mid_signal": 1837451, "gamma_signal": 119990, "vega_signal": 119259, "option_type": "C", "stock_price": 361.52, "utc_time": 1774889220000}, {"instrument": "MSFT", "mid_signal": 68150, "gamma_signal": -52325, "vega_signal": -15910, "option_type": "P", "stock_price": 361.52, "utc_time": 1774889220000}, {"instrument": "MSFT", "mid_signal": -2546053, "gamma_signal": -1257768, "vega_signal": -147093, "option_type": "C", "stock_price": 361.57, "utc_time": 1774889225000}, {"instrument": "MSFT", "mid_signal": 102431, "gamma_signal": 2757, "vega_signal": -22457, "option_type": "P", "stock_price": 361.57, "utc_time": 1774889225000}, {"instrument": "MSFT", "mid_signal": 150706, "gamma_signal": 41830, "vega_signal": 29344, "option_type": "C", "stock_price": 361.55, "utc_time": 1774889230000}, {"instrument": "MSFT", "mid_signal": -217761, "gamma_signal": 87276, "vega_signal": -11384, "option_type": "P", "stock_price": 361.55, "utc_time": 1774889230000}, {"instrument": "MSFT", "mid_signal": -994926, "gamma_signal": -322175, "vega_signal": -470164, "option_type": "C", "stock_price": 361.5, "utc_time": 1774889235000}, {"instrument": "MSFT", "mid_signal": -3253400, "gamma_signal": 804832, "vega_signal": 351434, "option_type": "P", "stock_price": 361.5, "utc_time": 1774889235000}, {"instrument": "MSFT", "mid_signal": 183310, "gamma_signal": 4099, "vega_signal": 316251, "option_type": "C", "stock_price": 361.57, "utc_time": 1774889240000}, {"instrument": "MSFT", "mid_signal": 86094, "gamma_signal": -2334, "vega_signal": -37010, "option_type": "P", "stock_price": 361.57, "utc_time": 1774889240000}, {"instrument": "MSFT", "mid_signal": -181026, "gamma_signal": -11710, "vega_signal": -226173, "option_type": "C", "stock_price": 361.48, "utc_time": 1774889245000}, {"instrument": "MSFT", "mid_signal": -95170, "gamma_signal": 6481, "vega_signal": 67534, "option_type": "P", "stock_price": 361.48, "utc_time": 1774889245000}, {"instrument": "MSFT", "mid_signal": 172637, "gamma_signal": 44186, "vega_signal": 79848, "option_type": "C", "stock_price": 361.57, "utc_time": 1774889250000}, {"instrument": "MSFT", "mid_signal": 157925, "gamma_signal": -13132, "vega_signal": -114577, "option_type": "P", "stock_price": 361.57, "utc_time": 1774889250000}, {"instrument": "MSFT", "mid_signal": 473006, "gamma_signal": 34481, "vega_signal": 312030, "option_type": "C", "stock_price": 361.7, "utc_time": 1774889255000}, {"instrument": "MSFT", "mid_signal": 286196, "gamma_signal": -94756, "vega_signal": -120048, "option_type": "P", "stock_price": 361.7, "utc_time": 1774889255000}, {"instrument": "MSFT", "mid_signal": -619116, "gamma_signal": -57355, "vega_signal": -291031, "option_type": "C", "stock_price": 361.62, "utc_time": 1774889260000}, {"instrument": "MSFT", "mid_signal": -96427, "gamma_signal": 11233, "vega_signal": 22518, "option_type": "P", "stock_price": 361.62, "utc_time": 1774889260000}, {"instrument": "MSFT", "mid_signal": -677268, "gamma_signal": -75429, "vega_signal": -88850, "option_type": "C", "stock_price": 361.61, "utc_time": 1774889265000}, {"instrument": "MSFT", "mid_signal": 104631, "gamma_signal": 40992, "vega_signal": -73079, "option_type": "P", "stock_price": 361.61, "utc_time": 1774889265000}, {"instrument": "MSFT", "mid_signal": 69548, "gamma_signal": 7791, "vega_signal": 4305, "option_type": "C", "stock_price": 361.61, "utc_time": 1774889270000}, {"instrument": "MSFT", "mid_signal": 238601, "gamma_signal": -60383, "vega_signal": -385, "option_type": "P", "stock_price": 361.61, "utc_time": 1774889270000}, {"instrument": "MSFT", "mid_signal": 127744, "gamma_signal": 58031, "vega_signal": -22544, "option_type": "C", "stock_price": 361.68, "utc_time": 1774889275000}, {"instrument": "MSFT", "mid_signal": 196770, "gamma_signal": -14006, "vega_signal": -164278, "option_type": "P", "stock_price": 361.68, "utc_time": 1774889275000}, {"instrument": "MSFT", "mid_signal": -150603, "gamma_signal": -12483, "vega_signal": -129140, "option_type": "C", "stock_price": 361.7, "utc_time": 1774889280000}, {"instrument": "MSFT", "mid_signal": -157965, "gamma_signal": 16499, "vega_signal": -72592, "option_type": "P", "stock_price": 361.7, "utc_time": 1774889280000}, {"instrument": "MSFT", "mid_signal": 65823, "gamma_signal": 29811, "vega_signal": -27193, "option_type": "C", "stock_price": 361.61, "utc_time": 1774889285000}, {"instrument": "MSFT", "mid_signal": 29763, "gamma_signal": 5003, "vega_signal": 5121, "option_type": "P", "stock_price": 361.7, "utc_time": 1774889285000}, {"instrument": "MSFT", "mid_signal": 73256, "gamma_signal": 23501, "vega_signal": 10326, "option_type": "C", "stock_price": 361.61, "utc_time": 1774889290000}, {"instrument": "MSFT", "mid_signal": -91334, "gamma_signal": 47575, "vega_signal": -2116, "option_type": "P", "stock_price": 361.61, "utc_time": 1774889290000}, {"instrument": "MSFT", "mid_signal": -18057, "gamma_signal": 2668, "vega_signal": -46460, "option_type": "C", "stock_price": 361.58, "utc_time": 1774889295000}, {"instrument": "MSFT", "mid_signal": 52834, "gamma_signal": 13194, "vega_signal": -184214, "option_type": "P", "stock_price": 361.58, "utc_time": 1774889295000}, {"instrument": "MSFT", "mid_signal": 121444, "gamma_signal": 31146, "vega_signal": 57876, "option_type": "C", "stock_price": 361.61, "utc_time": 1774889300000}, {"instrument": "MSFT", "mid_signal": 129768, "gamma_signal": -90532, "vega_signal": 91130, "option_type": "P", "stock_price": 361.61, "utc_time": 1774889300000}, {"instrument": "MSFT", "mid_signal": -163191, "gamma_signal": -6679, "vega_signal": -224004, "option_type": "C", "stock_price": 361.61, "utc_time": 1774889305000}, {"instrument": "MSFT", "mid_signal": -145119, "gamma_signal": 28536, "vega_signal": 16847, "option_type": "P", "stock_price": 361.61, "utc_time": 1774889305000}, {"instrument": "MSFT", "mid_signal": -305375, "gamma_signal": -11611, "vega_signal": -570372, "option_type": "C", "stock_price": 361.64, "utc_time": 1774889310000}, {"instrument": "MSFT", "mid_signal": -330755, "gamma_signal": 14856, "vega_signal": -30824, "option_type": "P", "stock_price": 361.59, "utc_time": 1774889310000}, {"instrument": "MSFT", "mid_signal": -23005, "gamma_signal": -3909, "vega_signal": 163788, "option_type": "C", "stock_price": 361.64, "utc_time": 1774889315000}, {"instrument": "MSFT", "mid_signal": 33047, "gamma_signal": -452, "vega_signal": -94334, "option_type": "P", "stock_price": 361.64, "utc_time": 1774889315000}, {"instrument": "MSFT", "mid_signal": 147625, "gamma_signal": 54652, "vega_signal": 70683, "option_type": "C", "stock_price": 361.64, "utc_time": 1774889320000}, {"instrument": "MSFT", "mid_signal": 78280, "gamma_signal": -8822, "vega_signal": -26889, "option_type": "P", "stock_price": 361.64, "utc_time": 1774889320000}, {"instrument": "MSFT", "mid_signal": 75016, "gamma_signal": 1998, "vega_signal": 74558, "option_type": "C", "stock_price": 361.62, "utc_time": 1774889325000}, {"instrument": "MSFT", "mid_signal": -45915, "gamma_signal": 4530, "vega_signal": 11745, "option_type": "P", "stock_price": 361.62, "utc_time": 1774889325000}, {"instrument": "MSFT", "mid_signal": -641307, "gamma_signal": -110330, "vega_signal": -162616, "option_type": "C", "stock_price": 361.49, "utc_time": 1774889330000}, {"instrument": "MSFT", "mid_signal": -86191, "gamma_signal": 16099, "vega_signal": 40401, "option_type": "P", "stock_price": 361.49, "utc_time": 1774889330000}, {"instrument": "MSFT", "mid_signal": 114835, "gamma_signal": 56024, "vega_signal": -67296, "option_type": "C", "stock_price": 361.61, "utc_time": 1774889335000}, {"instrument": "MSFT", "mid_signal": 15304, "gamma_signal": -1510, "vega_signal": -3915, "option_type": "P", "stock_price": 361.6, "utc_time": 1774889335000}, {"instrument": "MSFT", "mid_signal": 96816, "gamma_signal": 120402, "vega_signal": -159072, "option_type": "C", "stock_price": 361.61, "utc_time": 1774889340000}, {"instrument": "MSFT", "mid_signal": -140936, "gamma_signal": 29014, "vega_signal": 78279, "option_type": "P", "stock_price": 361.61, "utc_time": 1774889340000}, {"instrument": "MSFT", "mid_signal": 67924, "gamma_signal": 12676, "vega_signal": -32454, "option_type": "C", "stock_price": 361.61, "utc_time": 1774889345000}, {"instrument": "MSFT", "mid_signal": 102686, "gamma_signal": -4566, "vega_signal": 30835, "option_type": "P", "stock_price": 361.62, "utc_time": 1774889345000}, {"instrument": "MSFT", "mid_signal": 28264, "gamma_signal": 16301, "vega_signal": 27053, "option_type": "C", "stock_price": 361.59, "utc_time": 1774889350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.62, "utc_time": 1774889350000}, {"instrument": "MSFT", "mid_signal": -52036, "gamma_signal": -4679, "vega_signal": -7789, "option_type": "C", "stock_price": 361.55, "utc_time": 1774889355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.57, "utc_time": 1774889355000}, {"instrument": "MSFT", "mid_signal": -2091, "gamma_signal": -828, "vega_signal": 12371, "option_type": "C", "stock_price": 361.55, "utc_time": 1774889360000}, {"instrument": "MSFT", "mid_signal": 147871, "gamma_signal": -8189, "vega_signal": -46875, "option_type": "P", "stock_price": 361.55, "utc_time": 1774889360000}, {"instrument": "MSFT", "mid_signal": -697983, "gamma_signal": -46083, "vega_signal": -441085, "option_type": "C", "stock_price": 361.53, "utc_time": 1774889365000}, {"instrument": "MSFT", "mid_signal": -133578, "gamma_signal": 32878, "vega_signal": 6092, "option_type": "P", "stock_price": 361.54, "utc_time": 1774889365000}, {"instrument": "MSFT", "mid_signal": 11386, "gamma_signal": -365, "vega_signal": -16965, "option_type": "C", "stock_price": 361.59, "utc_time": 1774889370000}, {"instrument": "MSFT", "mid_signal": -8342, "gamma_signal": 11448, "vega_signal": 47839, "option_type": "P", "stock_price": 361.53, "utc_time": 1774889370000}, {"instrument": "MSFT", "mid_signal": 681542, "gamma_signal": 81975, "vega_signal": 153062, "option_type": "C", "stock_price": 361.59, "utc_time": 1774889375000}, {"instrument": "MSFT", "mid_signal": -160163, "gamma_signal": 6410, "vega_signal": 22715, "option_type": "P", "stock_price": 361.59, "utc_time": 1774889375000}, {"instrument": "MSFT", "mid_signal": -259619, "gamma_signal": 4767, "vega_signal": -472544, "option_type": "C", "stock_price": 361.505, "utc_time": 1774889380000}, {"instrument": "MSFT", "mid_signal": -16416, "gamma_signal": -8913, "vega_signal": 66, "option_type": "P", "stock_price": 361.505, "utc_time": 1774889380000}, {"instrument": "MSFT", "mid_signal": -8216, "gamma_signal": 231, "vega_signal": -61796, "option_type": "C", "stock_price": 361.51, "utc_time": 1774889385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.505, "utc_time": 1774889385000}, {"instrument": "MSFT", "mid_signal": -140344, "gamma_signal": -31337, "vega_signal": -22000, "option_type": "C", "stock_price": 361.49, "utc_time": 1774889390000}, {"instrument": "MSFT", "mid_signal": -82987, "gamma_signal": 1027, "vega_signal": 107174, "option_type": "P", "stock_price": 361.48, "utc_time": 1774889390000}, {"instrument": "MSFT", "mid_signal": -77158, "gamma_signal": -2258, "vega_signal": -306738, "option_type": "C", "stock_price": 361.49, "utc_time": 1774889395000}, {"instrument": "MSFT", "mid_signal": 65629, "gamma_signal": -16110, "vega_signal": -21057, "option_type": "P", "stock_price": 361.49, "utc_time": 1774889395000}, {"instrument": "MSFT", "mid_signal": -13157, "gamma_signal": -1467, "vega_signal": -3753, "option_type": "C", "stock_price": 361.57, "utc_time": 1774889400000}, {"instrument": "MSFT", "mid_signal": 76925, "gamma_signal": -24484, "vega_signal": -8981, "option_type": "P", "stock_price": 361.57, "utc_time": 1774889400000}, {"instrument": "MSFT", "mid_signal": -320046, "gamma_signal": -1195, "vega_signal": -790652, "option_type": "C", "stock_price": 361.57, "utc_time": 1774889405000}, {"instrument": "MSFT", "mid_signal": 96980, "gamma_signal": 11834, "vega_signal": -379334, "option_type": "P", "stock_price": 361.57, "utc_time": 1774889405000}, {"instrument": "MSFT", "mid_signal": 296394, "gamma_signal": 14554, "vega_signal": 818434, "option_type": "C", "stock_price": 361.65, "utc_time": 1774889410000}, {"instrument": "MSFT", "mid_signal": 356520, "gamma_signal": -4348, "vega_signal": -913901, "option_type": "P", "stock_price": 361.65, "utc_time": 1774889410000}, {"instrument": "MSFT", "mid_signal": 290885, "gamma_signal": 30719, "vega_signal": 319804, "option_type": "C", "stock_price": 361.72, "utc_time": 1774889415000}, {"instrument": "MSFT", "mid_signal": 601568, "gamma_signal": -19599, "vega_signal": -1777065, "option_type": "P", "stock_price": 361.72, "utc_time": 1774889415000}, {"instrument": "MSFT", "mid_signal": -2019223, "gamma_signal": -101041, "vega_signal": -482195, "option_type": "C", "stock_price": 361.57, "utc_time": 1774889420000}, {"instrument": "MSFT", "mid_signal": -167043, "gamma_signal": 20216, "vega_signal": 33288, "option_type": "P", "stock_price": 361.57, "utc_time": 1774889420000}, {"instrument": "MSFT", "mid_signal": -134023, "gamma_signal": -46385, "vega_signal": -147216, "option_type": "C", "stock_price": 361.57, "utc_time": 1774889425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.57, "utc_time": 1774889425000}, {"instrument": "MSFT", "mid_signal": -132234, "gamma_signal": -23138, "vega_signal": -268, "option_type": "C", "stock_price": 361.57, "utc_time": 1774889430000}, {"instrument": "MSFT", "mid_signal": 25916, "gamma_signal": -3442, "vega_signal": 128320, "option_type": "P", "stock_price": 361.57, "utc_time": 1774889430000}, {"instrument": "MSFT", "mid_signal": -25893, "gamma_signal": -202, "vega_signal": -64708, "option_type": "C", "stock_price": 361.51, "utc_time": 1774889435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.57, "utc_time": 1774889435000}, {"instrument": "MSFT", "mid_signal": -295930, "gamma_signal": -125009, "vega_signal": -20218, "option_type": "C", "stock_price": 361.51, "utc_time": 1774889440000}, {"instrument": "MSFT", "mid_signal": -58961, "gamma_signal": 19586, "vega_signal": 6587, "option_type": "P", "stock_price": 361.51, "utc_time": 1774889440000}, {"instrument": "MSFT", "mid_signal": -323245, "gamma_signal": -21850, "vega_signal": -857853, "option_type": "C", "stock_price": 361.4, "utc_time": 1774889445000}, {"instrument": "MSFT", "mid_signal": -275359, "gamma_signal": 26420, "vega_signal": 48521, "option_type": "P", "stock_price": 361.4, "utc_time": 1774889445000}, {"instrument": "MSFT", "mid_signal": -31379, "gamma_signal": -4962, "vega_signal": -14892, "option_type": "C", "stock_price": 361.4, "utc_time": 1774889450000}, {"instrument": "MSFT", "mid_signal": -40717, "gamma_signal": 18216, "vega_signal": 3354, "option_type": "P", "stock_price": 361.4, "utc_time": 1774889450000}, {"instrument": "MSFT", "mid_signal": -16144, "gamma_signal": 257, "vega_signal": -43794, "option_type": "C", "stock_price": 361.46, "utc_time": 1774889455000}, {"instrument": "MSFT", "mid_signal": 306729, "gamma_signal": -61458, "vega_signal": -58612, "option_type": "P", "stock_price": 361.4, "utc_time": 1774889455000}, {"instrument": "MSFT", "mid_signal": 4932, "gamma_signal": 2319, "vega_signal": -65623, "option_type": "C", "stock_price": 361.46, "utc_time": 1774889460000}, {"instrument": "MSFT", "mid_signal": 34857, "gamma_signal": -4242, "vega_signal": 2184, "option_type": "P", "stock_price": 361.46, "utc_time": 1774889460000}, {"instrument": "MSFT", "mid_signal": -452404, "gamma_signal": -53912, "vega_signal": -253226, "option_type": "C", "stock_price": 361.71, "utc_time": 1774889465000}, {"instrument": "MSFT", "mid_signal": -73445, "gamma_signal": 23436, "vega_signal": -42820, "option_type": "P", "stock_price": 361.61, "utc_time": 1774889465000}, {"instrument": "MSFT", "mid_signal": 76991, "gamma_signal": 12178, "vega_signal": 110836, "option_type": "C", "stock_price": 361.71, "utc_time": 1774889470000}, {"instrument": "MSFT", "mid_signal": 38923, "gamma_signal": -21428, "vega_signal": -567, "option_type": "P", "stock_price": 361.71, "utc_time": 1774889470000}, {"instrument": "MSFT", "mid_signal": 53152, "gamma_signal": -14670, "vega_signal": 24087, "option_type": "C", "stock_price": 361.74, "utc_time": 1774889475000}, {"instrument": "MSFT", "mid_signal": -265244, "gamma_signal": 114650, "vega_signal": 98173, "option_type": "P", "stock_price": 361.74, "utc_time": 1774889475000}, {"instrument": "MSFT", "mid_signal": -627243, "gamma_signal": -114033, "vega_signal": -290138, "option_type": "C", "stock_price": 361.74, "utc_time": 1774889480000}, {"instrument": "MSFT", "mid_signal": 53300, "gamma_signal": -46214, "vega_signal": 32222, "option_type": "P", "stock_price": 361.74, "utc_time": 1774889480000}, {"instrument": "MSFT", "mid_signal": 376529, "gamma_signal": 57484, "vega_signal": 276564, "option_type": "C", "stock_price": 361.9, "utc_time": 1774889485000}, {"instrument": "MSFT", "mid_signal": 122865, "gamma_signal": 4741, "vega_signal": -223820, "option_type": "P", "stock_price": 361.9, "utc_time": 1774889485000}, {"instrument": "MSFT", "mid_signal": 249158, "gamma_signal": 45628, "vega_signal": 199752, "option_type": "C", "stock_price": 361.9, "utc_time": 1774889490000}, {"instrument": "MSFT", "mid_signal": -32217, "gamma_signal": -33426, "vega_signal": 122185, "option_type": "P", "stock_price": 361.9, "utc_time": 1774889490000}, {"instrument": "MSFT", "mid_signal": 894001, "gamma_signal": 107198, "vega_signal": 669739, "option_type": "C", "stock_price": 362.02, "utc_time": 1774889495000}, {"instrument": "MSFT", "mid_signal": 304743, "gamma_signal": -63577, "vega_signal": -99205, "option_type": "P", "stock_price": 362.02, "utc_time": 1774889495000}, {"instrument": "MSFT", "mid_signal": 200953, "gamma_signal": 22688, "vega_signal": -46580, "option_type": "C", "stock_price": 362.03, "utc_time": 1774889500000}, {"instrument": "MSFT", "mid_signal": 602694, "gamma_signal": -77678, "vega_signal": -289211, "option_type": "P", "stock_price": 362.03, "utc_time": 1774889500000}, {"instrument": "MSFT", "mid_signal": 170607, "gamma_signal": 15324, "vega_signal": 274921, "option_type": "C", "stock_price": 362.1, "utc_time": 1774889505000}, {"instrument": "MSFT", "mid_signal": 4339416, "gamma_signal": -691938, "vega_signal": -490117, "option_type": "P", "stock_price": 362.1, "utc_time": 1774889505000}, {"instrument": "MSFT", "mid_signal": -18319, "gamma_signal": 51869, "vega_signal": -157818, "option_type": "C", "stock_price": 362.08, "utc_time": 1774889510000}, {"instrument": "MSFT", "mid_signal": -31118, "gamma_signal": 6831, "vega_signal": 7321, "option_type": "P", "stock_price": 362.08, "utc_time": 1774889510000}, {"instrument": "MSFT", "mid_signal": -7546, "gamma_signal": -4509, "vega_signal": -13657, "option_type": "C", "stock_price": 362.08, "utc_time": 1774889515000}, {"instrument": "MSFT", "mid_signal": -10829, "gamma_signal": 258, "vega_signal": 16166, "option_type": "P", "stock_price": 362.08, "utc_time": 1774889515000}, {"instrument": "MSFT", "mid_signal": -370517, "gamma_signal": -42598, "vega_signal": -128059, "option_type": "C", "stock_price": 362.08, "utc_time": 1774889520000}, {"instrument": "MSFT", "mid_signal": 92664, "gamma_signal": -19504, "vega_signal": -15526, "option_type": "P", "stock_price": 362.08, "utc_time": 1774889520000}, {"instrument": "MSFT", "mid_signal": 52343, "gamma_signal": 14548, "vega_signal": 31805, "option_type": "C", "stock_price": 362.22, "utc_time": 1774889525000}, {"instrument": "MSFT", "mid_signal": -226670, "gamma_signal": 11435, "vega_signal": 88731, "option_type": "P", "stock_price": 362.22, "utc_time": 1774889525000}, {"instrument": "MSFT", "mid_signal": -47219, "gamma_signal": -20269, "vega_signal": 17592, "option_type": "C", "stock_price": 362.17, "utc_time": 1774889530000}, {"instrument": "MSFT", "mid_signal": -83060, "gamma_signal": 30290, "vega_signal": 47328, "option_type": "P", "stock_price": 362.17, "utc_time": 1774889530000}, {"instrument": "MSFT", "mid_signal": 170855, "gamma_signal": 33759, "vega_signal": -5221, "option_type": "C", "stock_price": 362, "utc_time": 1774889535000}, {"instrument": "MSFT", "mid_signal": -71595, "gamma_signal": 2435, "vega_signal": -17978, "option_type": "P", "stock_price": 362, "utc_time": 1774889535000}, {"instrument": "MSFT", "mid_signal": 15648, "gamma_signal": -2921, "vega_signal": 7717, "option_type": "C", "stock_price": 362, "utc_time": 1774889540000}, {"instrument": "MSFT", "mid_signal": -214666, "gamma_signal": 18430, "vega_signal": 60083, "option_type": "P", "stock_price": 362, "utc_time": 1774889540000}, {"instrument": "MSFT", "mid_signal": 227772, "gamma_signal": 27362, "vega_signal": 115220, "option_type": "C", "stock_price": 362.07, "utc_time": 1774889545000}, {"instrument": "MSFT", "mid_signal": -106222, "gamma_signal": 29999, "vega_signal": 7395, "option_type": "P", "stock_price": 362.04, "utc_time": 1774889545000}, {"instrument": "MSFT", "mid_signal": -48209, "gamma_signal": -89179, "vega_signal": 43745, "option_type": "C", "stock_price": 362.18, "utc_time": 1774889550000}, {"instrument": "MSFT", "mid_signal": 412549, "gamma_signal": -133866, "vega_signal": -105938, "option_type": "P", "stock_price": 362.18, "utc_time": 1774889550000}, {"instrument": "MSFT", "mid_signal": 1730237, "gamma_signal": 993302, "vega_signal": -510331, "option_type": "C", "stock_price": 362.31, "utc_time": 1774889555000}, {"instrument": "MSFT", "mid_signal": -519205, "gamma_signal": 36854, "vega_signal": 196271, "option_type": "P", "stock_price": 362.24, "utc_time": 1774889555000}, {"instrument": "MSFT", "mid_signal": 153452, "gamma_signal": 15016, "vega_signal": 108631, "option_type": "C", "stock_price": 362.21, "utc_time": 1774889560000}, {"instrument": "MSFT", "mid_signal": 106665, "gamma_signal": -8593, "vega_signal": -278951, "option_type": "P", "stock_price": 362.21, "utc_time": 1774889560000}, {"instrument": "MSFT", "mid_signal": 215278, "gamma_signal": 8387, "vega_signal": 82368, "option_type": "C", "stock_price": 362.2, "utc_time": 1774889565000}, {"instrument": "MSFT", "mid_signal": 22479, "gamma_signal": 846, "vega_signal": 3049, "option_type": "P", "stock_price": 362.2, "utc_time": 1774889565000}, {"instrument": "MSFT", "mid_signal": 505023, "gamma_signal": 53606, "vega_signal": 103156, "option_type": "C", "stock_price": 362.18, "utc_time": 1774889570000}, {"instrument": "MSFT", "mid_signal": -404715, "gamma_signal": 9131, "vega_signal": 494749, "option_type": "P", "stock_price": 362.2, "utc_time": 1774889570000}, {"instrument": "MSFT", "mid_signal": -1180, "gamma_signal": -11059, "vega_signal": 2805, "option_type": "C", "stock_price": 362.15, "utc_time": 1774889575000}, {"instrument": "MSFT", "mid_signal": -1524, "gamma_signal": 2343, "vega_signal": -7293, "option_type": "P", "stock_price": 362.19, "utc_time": 1774889575000}, {"instrument": "MSFT", "mid_signal": 2286073, "gamma_signal": 192750, "vega_signal": 518456, "option_type": "C", "stock_price": 362.19, "utc_time": 1774889580000}, {"instrument": "MSFT", "mid_signal": 74536, "gamma_signal": -38918, "vega_signal": -7061, "option_type": "P", "stock_price": 362.19, "utc_time": 1774889580000}, {"instrument": "MSFT", "mid_signal": 119102, "gamma_signal": -9576, "vega_signal": 506861, "option_type": "C", "stock_price": 362.16, "utc_time": 1774889585000}, {"instrument": "MSFT", "mid_signal": -59399, "gamma_signal": 34044, "vega_signal": 1029, "option_type": "P", "stock_price": 362.16, "utc_time": 1774889585000}, {"instrument": "MSFT", "mid_signal": 74481, "gamma_signal": 9114, "vega_signal": 33462, "option_type": "C", "stock_price": 362.15, "utc_time": 1774889590000}, {"instrument": "MSFT", "mid_signal": 171685, "gamma_signal": -10058, "vega_signal": -26521, "option_type": "P", "stock_price": 362.15, "utc_time": 1774889590000}, {"instrument": "MSFT", "mid_signal": 29891, "gamma_signal": 31683, "vega_signal": -56128, "option_type": "C", "stock_price": 362.09, "utc_time": 1774889595000}, {"instrument": "MSFT", "mid_signal": 60363, "gamma_signal": -24170, "vega_signal": 23867, "option_type": "P", "stock_price": 362.11, "utc_time": 1774889595000}, {"instrument": "MSFT", "mid_signal": -213267, "gamma_signal": -16745, "vega_signal": -73653, "option_type": "C", "stock_price": 362.05, "utc_time": 1774889600000}, {"instrument": "MSFT", "mid_signal": -218855, "gamma_signal": 49915, "vega_signal": 465066, "option_type": "P", "stock_price": 362.05, "utc_time": 1774889600000}, {"instrument": "MSFT", "mid_signal": -107631, "gamma_signal": -29102, "vega_signal": 61003, "option_type": "C", "stock_price": 361.98, "utc_time": 1774889605000}, {"instrument": "MSFT", "mid_signal": 39659, "gamma_signal": -427, "vega_signal": 11367, "option_type": "P", "stock_price": 361.98, "utc_time": 1774889605000}, {"instrument": "MSFT", "mid_signal": -47577, "gamma_signal": 18594, "vega_signal": -101870, "option_type": "C", "stock_price": 361.98, "utc_time": 1774889610000}, {"instrument": "MSFT", "mid_signal": -22270, "gamma_signal": 11595, "vega_signal": 2108, "option_type": "P", "stock_price": 361.98, "utc_time": 1774889610000}, {"instrument": "MSFT", "mid_signal": 13414, "gamma_signal": 11157, "vega_signal": -51077, "option_type": "C", "stock_price": 362.01, "utc_time": 1774889615000}, {"instrument": "MSFT", "mid_signal": -199294, "gamma_signal": 14725, "vega_signal": 164440, "option_type": "P", "stock_price": 361.98, "utc_time": 1774889615000}, {"instrument": "MSFT", "mid_signal": 8115, "gamma_signal": 4623, "vega_signal": 17909, "option_type": "C", "stock_price": 362.01, "utc_time": 1774889620000}, {"instrument": "MSFT", "mid_signal": -60631, "gamma_signal": 16093, "vega_signal": 18357, "option_type": "P", "stock_price": 362.01, "utc_time": 1774889620000}, {"instrument": "MSFT", "mid_signal": -557660, "gamma_signal": -71381, "vega_signal": -446600, "option_type": "C", "stock_price": 361.77, "utc_time": 1774889625000}, {"instrument": "MSFT", "mid_signal": 1883394, "gamma_signal": -544195, "vega_signal": -71779, "option_type": "P", "stock_price": 361.77, "utc_time": 1774889625000}, {"instrument": "MSFT", "mid_signal": -59831, "gamma_signal": -475, "vega_signal": 190239, "option_type": "C", "stock_price": 361.63, "utc_time": 1774889630000}, {"instrument": "MSFT", "mid_signal": 31999, "gamma_signal": -3547, "vega_signal": 4971, "option_type": "P", "stock_price": 361.77, "utc_time": 1774889630000}, {"instrument": "MSFT", "mid_signal": 289649, "gamma_signal": 13374, "vega_signal": 39716, "option_type": "C", "stock_price": 361.64, "utc_time": 1774889635000}, {"instrument": "MSFT", "mid_signal": -185637, "gamma_signal": 43751, "vega_signal": -93382, "option_type": "P", "stock_price": 361.64, "utc_time": 1774889635000}, {"instrument": "MSFT", "mid_signal": 636731, "gamma_signal": 75932, "vega_signal": 200787, "option_type": "C", "stock_price": 361.64, "utc_time": 1774889640000}, {"instrument": "MSFT", "mid_signal": 238010, "gamma_signal": -6449, "vega_signal": -460284, "option_type": "P", "stock_price": 361.64, "utc_time": 1774889640000}, {"instrument": "MSFT", "mid_signal": 436575, "gamma_signal": 25363, "vega_signal": 162975, "option_type": "C", "stock_price": 361.64, "utc_time": 1774889645000}, {"instrument": "MSFT", "mid_signal": 57634, "gamma_signal": 19439, "vega_signal": -30876, "option_type": "P", "stock_price": 361.64, "utc_time": 1774889645000}, {"instrument": "MSFT", "mid_signal": 21278, "gamma_signal": 5955, "vega_signal": 14590, "option_type": "C", "stock_price": 361.64, "utc_time": 1774889650000}, {"instrument": "MSFT", "mid_signal": 13384, "gamma_signal": 1913, "vega_signal": -12494, "option_type": "P", "stock_price": 361.73, "utc_time": 1774889650000}, {"instrument": "MSFT", "mid_signal": 40885, "gamma_signal": 1005, "vega_signal": 93241, "option_type": "C", "stock_price": 361.73, "utc_time": 1774889655000}, {"instrument": "MSFT", "mid_signal": -116656, "gamma_signal": 4723, "vega_signal": 1838, "option_type": "P", "stock_price": 361.73, "utc_time": 1774889655000}, {"instrument": "MSFT", "mid_signal": -237, "gamma_signal": -13455, "vega_signal": 45860, "option_type": "C", "stock_price": 361.75, "utc_time": 1774889660000}, {"instrument": "MSFT", "mid_signal": -105061, "gamma_signal": -111, "vega_signal": 95286, "option_type": "P", "stock_price": 361.75, "utc_time": 1774889660000}, {"instrument": "MSFT", "mid_signal": 50983, "gamma_signal": 24293, "vega_signal": -13604, "option_type": "C", "stock_price": 361.7, "utc_time": 1774889665000}, {"instrument": "MSFT", "mid_signal": 465203, "gamma_signal": -75063, "vega_signal": -9663, "option_type": "P", "stock_price": 361.7, "utc_time": 1774889665000}, {"instrument": "MSFT", "mid_signal": -106373, "gamma_signal": -9796, "vega_signal": -44955, "option_type": "C", "stock_price": 361.7, "utc_time": 1774889670000}, {"instrument": "MSFT", "mid_signal": 558, "gamma_signal": 6635, "vega_signal": -9874, "option_type": "P", "stock_price": 361.7, "utc_time": 1774889670000}, {"instrument": "MSFT", "mid_signal": -75717, "gamma_signal": -3641, "vega_signal": -69412, "option_type": "C", "stock_price": 361.7, "utc_time": 1774889675000}, {"instrument": "MSFT", "mid_signal": 1678792, "gamma_signal": -93046, "vega_signal": -351335, "option_type": "P", "stock_price": 361.7, "utc_time": 1774889675000}, {"instrument": "MSFT", "mid_signal": 29938, "gamma_signal": -800, "vega_signal": 51469, "option_type": "C", "stock_price": 361.57, "utc_time": 1774889680000}, {"instrument": "MSFT", "mid_signal": 62478, "gamma_signal": 9361, "vega_signal": -8807, "option_type": "P", "stock_price": 361.59, "utc_time": 1774889680000}, {"instrument": "MSFT", "mid_signal": -28439, "gamma_signal": -371, "vega_signal": -45179, "option_type": "C", "stock_price": 361.57, "utc_time": 1774889685000}, {"instrument": "MSFT", "mid_signal": 95715, "gamma_signal": 6019, "vega_signal": -16052, "option_type": "P", "stock_price": 361.57, "utc_time": 1774889685000}, {"instrument": "MSFT", "mid_signal": 32841, "gamma_signal": -47, "vega_signal": 64032, "option_type": "C", "stock_price": 361.57, "utc_time": 1774889690000}, {"instrument": "MSFT", "mid_signal": -32046, "gamma_signal": 10001, "vega_signal": 1727, "option_type": "P", "stock_price": 361.58, "utc_time": 1774889690000}, {"instrument": "MSFT", "mid_signal": -411094, "gamma_signal": -271986, "vega_signal": -57127, "option_type": "C", "stock_price": 361.55, "utc_time": 1774889695000}, {"instrument": "MSFT", "mid_signal": -35981, "gamma_signal": 6724, "vega_signal": 1067, "option_type": "P", "stock_price": 361.49, "utc_time": 1774889695000}, {"instrument": "MSFT", "mid_signal": 101346, "gamma_signal": 3311, "vega_signal": 182801, "option_type": "C", "stock_price": 361.49, "utc_time": 1774889700000}, {"instrument": "MSFT", "mid_signal": 16498, "gamma_signal": -678, "vega_signal": -10201, "option_type": "P", "stock_price": 361.49, "utc_time": 1774889700000}, {"instrument": "MSFT", "mid_signal": -213067, "gamma_signal": -110715, "vega_signal": 27053, "option_type": "C", "stock_price": 361.53, "utc_time": 1774889705000}, {"instrument": "MSFT", "mid_signal": 580496, "gamma_signal": 42114, "vega_signal": -28639, "option_type": "P", "stock_price": 361.53, "utc_time": 1774889705000}, {"instrument": "MSFT", "mid_signal": -433432, "gamma_signal": -32159, "vega_signal": -532183, "option_type": "C", "stock_price": 361.53, "utc_time": 1774889710000}, {"instrument": "MSFT", "mid_signal": -64483, "gamma_signal": 528, "vega_signal": 109712, "option_type": "P", "stock_price": 361.53, "utc_time": 1774889710000}, {"instrument": "MSFT", "mid_signal": -1198886, "gamma_signal": -246709, "vega_signal": -165306, "option_type": "C", "stock_price": 361.57, "utc_time": 1774889715000}, {"instrument": "MSFT", "mid_signal": -539026, "gamma_signal": 148166, "vega_signal": -51861, "option_type": "P", "stock_price": 361.47, "utc_time": 1774889715000}, {"instrument": "MSFT", "mid_signal": -566198, "gamma_signal": -24872, "vega_signal": -462682, "option_type": "C", "stock_price": 361.27, "utc_time": 1774889720000}, {"instrument": "MSFT", "mid_signal": 1530567, "gamma_signal": -414395, "vega_signal": 167948, "option_type": "P", "stock_price": 361.27, "utc_time": 1774889720000}, {"instrument": "MSFT", "mid_signal": 15722, "gamma_signal": 384, "vega_signal": 10857, "option_type": "C", "stock_price": 361.27, "utc_time": 1774889725000}, {"instrument": "MSFT", "mid_signal": 282647, "gamma_signal": -31245, "vega_signal": -33029, "option_type": "P", "stock_price": 361.27, "utc_time": 1774889725000}, {"instrument": "MSFT", "mid_signal": 83489, "gamma_signal": 26162, "vega_signal": -31156, "option_type": "C", "stock_price": 361.13, "utc_time": 1774889730000}, {"instrument": "MSFT", "mid_signal": -2964, "gamma_signal": 6995, "vega_signal": 1166, "option_type": "P", "stock_price": 361.13, "utc_time": 1774889730000}, {"instrument": "MSFT", "mid_signal": -2328038, "gamma_signal": -212818, "vega_signal": -540529, "option_type": "C", "stock_price": 361.13, "utc_time": 1774889735000}, {"instrument": "MSFT", "mid_signal": 284295, "gamma_signal": -187187, "vega_signal": -17028, "option_type": "P", "stock_price": 361.13, "utc_time": 1774889735000}, {"instrument": "MSFT", "mid_signal": 76584, "gamma_signal": 5563, "vega_signal": 97773, "option_type": "C", "stock_price": 361.12, "utc_time": 1774889740000}, {"instrument": "MSFT", "mid_signal": -527576, "gamma_signal": 14949, "vega_signal": 161511, "option_type": "P", "stock_price": 361.12, "utc_time": 1774889740000}, {"instrument": "MSFT", "mid_signal": -106890, "gamma_signal": -2838, "vega_signal": -127255, "option_type": "C", "stock_price": 361.15, "utc_time": 1774889745000}, {"instrument": "MSFT", "mid_signal": 266124, "gamma_signal": -15742, "vega_signal": -71500, "option_type": "P", "stock_price": 361.15, "utc_time": 1774889745000}, {"instrument": "MSFT", "mid_signal": -176548, "gamma_signal": -67431, "vega_signal": 104781, "option_type": "C", "stock_price": 361.15, "utc_time": 1774889750000}, {"instrument": "MSFT", "mid_signal": 38706, "gamma_signal": -16582, "vega_signal": -3927, "option_type": "P", "stock_price": 361.15, "utc_time": 1774889750000}, {"instrument": "MSFT", "mid_signal": 619632, "gamma_signal": 58862, "vega_signal": 345702, "option_type": "C", "stock_price": 361.14, "utc_time": 1774889755000}, {"instrument": "MSFT", "mid_signal": 253596, "gamma_signal": -125105, "vega_signal": 21779, "option_type": "P", "stock_price": 361.14, "utc_time": 1774889755000}, {"instrument": "MSFT", "mid_signal": 122053, "gamma_signal": -70523, "vega_signal": -11942, "option_type": "C", "stock_price": 361.17, "utc_time": 1774889760000}, {"instrument": "MSFT", "mid_signal": 9567, "gamma_signal": -19179, "vega_signal": 69503, "option_type": "P", "stock_price": 361.17, "utc_time": 1774889760000}, {"instrument": "MSFT", "mid_signal": 585381, "gamma_signal": 87991, "vega_signal": 177258, "option_type": "C", "stock_price": 361.17, "utc_time": 1774889765000}, {"instrument": "MSFT", "mid_signal": -335353, "gamma_signal": 18538, "vega_signal": 111180, "option_type": "P", "stock_price": 361.17, "utc_time": 1774889765000}, {"instrument": "MSFT", "mid_signal": -470428, "gamma_signal": -264874, "vega_signal": 268479, "option_type": "C", "stock_price": 361.19, "utc_time": 1774889770000}, {"instrument": "MSFT", "mid_signal": -11502, "gamma_signal": 494, "vega_signal": 10376, "option_type": "P", "stock_price": 361.19, "utc_time": 1774889770000}, {"instrument": "MSFT", "mid_signal": -89394, "gamma_signal": -54383, "vega_signal": 73200, "option_type": "C", "stock_price": 361.15, "utc_time": 1774889775000}, {"instrument": "MSFT", "mid_signal": -5794, "gamma_signal": 387, "vega_signal": 5551, "option_type": "P", "stock_price": 361.15, "utc_time": 1774889775000}, {"instrument": "MSFT", "mid_signal": 30951, "gamma_signal": 679, "vega_signal": 91251, "option_type": "C", "stock_price": 361.2, "utc_time": 1774889780000}, {"instrument": "MSFT", "mid_signal": 70676, "gamma_signal": -18298, "vega_signal": 10197, "option_type": "P", "stock_price": 361.2, "utc_time": 1774889780000}, {"instrument": "MSFT", "mid_signal": 21022, "gamma_signal": 1096, "vega_signal": 29097, "option_type": "C", "stock_price": 361.2, "utc_time": 1774889785000}, {"instrument": "MSFT", "mid_signal": -63500, "gamma_signal": 19978, "vega_signal": 27779, "option_type": "P", "stock_price": 361.2, "utc_time": 1774889785000}, {"instrument": "MSFT", "mid_signal": -195620, "gamma_signal": -16939, "vega_signal": -364452, "option_type": "C", "stock_price": 361.05, "utc_time": 1774889790000}, {"instrument": "MSFT", "mid_signal": -1254080, "gamma_signal": 295565, "vega_signal": -4743, "option_type": "P", "stock_price": 361.05, "utc_time": 1774889790000}, {"instrument": "MSFT", "mid_signal": -297071, "gamma_signal": -182431, "vega_signal": -90740, "option_type": "C", "stock_price": 361.05, "utc_time": 1774889795000}, {"instrument": "MSFT", "mid_signal": -23971, "gamma_signal": 2499, "vega_signal": 23217, "option_type": "P", "stock_price": 361.05, "utc_time": 1774889795000}, {"instrument": "MSFT", "mid_signal": -1970, "gamma_signal": 1725, "vega_signal": 2888, "option_type": "C", "stock_price": 361.07, "utc_time": 1774889800000}, {"instrument": "MSFT", "mid_signal": -234940, "gamma_signal": 33768, "vega_signal": 27868, "option_type": "P", "stock_price": 361.07, "utc_time": 1774889800000}, {"instrument": "MSFT", "mid_signal": -21188, "gamma_signal": -54829, "vega_signal": 27482, "option_type": "C", "stock_price": 361.18, "utc_time": 1774889805000}, {"instrument": "MSFT", "mid_signal": 229103, "gamma_signal": -10441, "vega_signal": -97152, "option_type": "P", "stock_price": 361.18, "utc_time": 1774889805000}, {"instrument": "MSFT", "mid_signal": -10276, "gamma_signal": -1241, "vega_signal": 7093, "option_type": "C", "stock_price": 361.29, "utc_time": 1774889810000}, {"instrument": "MSFT", "mid_signal": -162116, "gamma_signal": 5182, "vega_signal": 41687, "option_type": "P", "stock_price": 361.29, "utc_time": 1774889810000}, {"instrument": "MSFT", "mid_signal": 246565, "gamma_signal": 34428, "vega_signal": -22279, "option_type": "C", "stock_price": 361.37, "utc_time": 1774889815000}, {"instrument": "MSFT", "mid_signal": -77421, "gamma_signal": 22929, "vega_signal": -266, "option_type": "P", "stock_price": 361.37, "utc_time": 1774889815000}, {"instrument": "MSFT", "mid_signal": 39452, "gamma_signal": 7026, "vega_signal": -44740, "option_type": "C", "stock_price": 361.42, "utc_time": 1774889820000}, {"instrument": "MSFT", "mid_signal": -73579, "gamma_signal": 19753, "vega_signal": 3469, "option_type": "P", "stock_price": 361.42, "utc_time": 1774889820000}, {"instrument": "MSFT", "mid_signal": -2598, "gamma_signal": -29166, "vega_signal": 67716, "option_type": "C", "stock_price": 361.45, "utc_time": 1774889825000}, {"instrument": "MSFT", "mid_signal": -162502, "gamma_signal": -1074, "vega_signal": 305848, "option_type": "P", "stock_price": 361.45, "utc_time": 1774889825000}, {"instrument": "MSFT", "mid_signal": 94724, "gamma_signal": 47911, "vega_signal": 1382, "option_type": "C", "stock_price": 361.44, "utc_time": 1774889830000}, {"instrument": "MSFT", "mid_signal": -76734, "gamma_signal": 12574, "vega_signal": 28935, "option_type": "P", "stock_price": 361.44, "utc_time": 1774889830000}, {"instrument": "MSFT", "mid_signal": 129628, "gamma_signal": 46459, "vega_signal": 42886, "option_type": "C", "stock_price": 361.44, "utc_time": 1774889835000}, {"instrument": "MSFT", "mid_signal": -233918, "gamma_signal": 50824, "vega_signal": 8553, "option_type": "P", "stock_price": 361.44, "utc_time": 1774889835000}, {"instrument": "MSFT", "mid_signal": 72262, "gamma_signal": 2149, "vega_signal": 150114, "option_type": "C", "stock_price": 361.49, "utc_time": 1774889840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.44, "utc_time": 1774889840000}, {"instrument": "MSFT", "mid_signal": 200576, "gamma_signal": 28572, "vega_signal": 299707, "option_type": "C", "stock_price": 361.47, "utc_time": 1774889845000}, {"instrument": "MSFT", "mid_signal": 278802, "gamma_signal": -71443, "vega_signal": -12282, "option_type": "P", "stock_price": 361.47, "utc_time": 1774889845000}, {"instrument": "MSFT", "mid_signal": 96880, "gamma_signal": 29067, "vega_signal": 130063, "option_type": "C", "stock_price": 361.5, "utc_time": 1774889850000}, {"instrument": "MSFT", "mid_signal": -39186, "gamma_signal": 20234, "vega_signal": -1758, "option_type": "P", "stock_price": 361.5, "utc_time": 1774889850000}, {"instrument": "MSFT", "mid_signal": 138175, "gamma_signal": 6555, "vega_signal": 185029, "option_type": "C", "stock_price": 361.54, "utc_time": 1774889855000}, {"instrument": "MSFT", "mid_signal": 123668, "gamma_signal": 22369, "vega_signal": -59717, "option_type": "P", "stock_price": 361.54, "utc_time": 1774889855000}, {"instrument": "MSFT", "mid_signal": -10029, "gamma_signal": -849, "vega_signal": -8100, "option_type": "C", "stock_price": 361.51, "utc_time": 1774889860000}, {"instrument": "MSFT", "mid_signal": -51089, "gamma_signal": 281, "vega_signal": 64087, "option_type": "P", "stock_price": 361.5, "utc_time": 1774889860000}, {"instrument": "MSFT", "mid_signal": -69877, "gamma_signal": -5703, "vega_signal": -60683, "option_type": "C", "stock_price": 361.4, "utc_time": 1774889865000}, {"instrument": "MSFT", "mid_signal": -27648, "gamma_signal": -23041, "vega_signal": 101390, "option_type": "P", "stock_price": 361.4, "utc_time": 1774889865000}, {"instrument": "MSFT", "mid_signal": -53142, "gamma_signal": -702, "vega_signal": -20385, "option_type": "C", "stock_price": 361.4, "utc_time": 1774889870000}, {"instrument": "MSFT", "mid_signal": 156079, "gamma_signal": -9661, "vega_signal": -222452, "option_type": "P", "stock_price": 361.4, "utc_time": 1774889870000}, {"instrument": "MSFT", "mid_signal": 55671, "gamma_signal": 4850, "vega_signal": 18489, "option_type": "C", "stock_price": 361.4, "utc_time": 1774889875000}, {"instrument": "MSFT", "mid_signal": 48870, "gamma_signal": 21475, "vega_signal": -12153, "option_type": "P", "stock_price": 361.4, "utc_time": 1774889875000}, {"instrument": "MSFT", "mid_signal": -70078, "gamma_signal": -13633, "vega_signal": -92990, "option_type": "C", "stock_price": 361.4, "utc_time": 1774889880000}, {"instrument": "MSFT", "mid_signal": -18345, "gamma_signal": 5107, "vega_signal": -12182, "option_type": "P", "stock_price": 361.4, "utc_time": 1774889880000}, {"instrument": "MSFT", "mid_signal": 30671, "gamma_signal": 1925, "vega_signal": 60151, "option_type": "C", "stock_price": 361.4, "utc_time": 1774889885000}, {"instrument": "MSFT", "mid_signal": 28902, "gamma_signal": -3607, "vega_signal": -11758, "option_type": "P", "stock_price": 361.4, "utc_time": 1774889885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.4, "utc_time": 1774889890000}, {"instrument": "MSFT", "mid_signal": 55797, "gamma_signal": -2275, "vega_signal": -21660, "option_type": "P", "stock_price": 361.4, "utc_time": 1774889890000}, {"instrument": "MSFT", "mid_signal": 34263, "gamma_signal": 10410, "vega_signal": 9923, "option_type": "C", "stock_price": 361.36, "utc_time": 1774889895000}, {"instrument": "MSFT", "mid_signal": 12203, "gamma_signal": 8646, "vega_signal": -322303, "option_type": "P", "stock_price": 361.36, "utc_time": 1774889895000}, {"instrument": "MSFT", "mid_signal": -39534, "gamma_signal": 44794, "vega_signal": -221669, "option_type": "C", "stock_price": 361.24, "utc_time": 1774889900000}, {"instrument": "MSFT", "mid_signal": 27998, "gamma_signal": 33606, "vega_signal": -13450, "option_type": "P", "stock_price": 361.24, "utc_time": 1774889900000}, {"instrument": "MSFT", "mid_signal": -2970, "gamma_signal": -101, "vega_signal": -9285, "option_type": "C", "stock_price": 361.32, "utc_time": 1774889905000}, {"instrument": "MSFT", "mid_signal": 150329, "gamma_signal": 1351, "vega_signal": -543383, "option_type": "P", "stock_price": 361.32, "utc_time": 1774889905000}, {"instrument": "MSFT", "mid_signal": -1944, "gamma_signal": -143, "vega_signal": -3745, "option_type": "C", "stock_price": 361.32, "utc_time": 1774889910000}, {"instrument": "MSFT", "mid_signal": -80150, "gamma_signal": -2488, "vega_signal": 144483, "option_type": "P", "stock_price": 361.32, "utc_time": 1774889910000}, {"instrument": "MSFT", "mid_signal": 7826, "gamma_signal": -1025, "vega_signal": 20842, "option_type": "C", "stock_price": 361.42, "utc_time": 1774889915000}, {"instrument": "MSFT", "mid_signal": 5091, "gamma_signal": 4148, "vega_signal": -30879, "option_type": "P", "stock_price": 361.42, "utc_time": 1774889915000}, {"instrument": "MSFT", "mid_signal": 57461, "gamma_signal": 4749, "vega_signal": 126526, "option_type": "C", "stock_price": 361.42, "utc_time": 1774889920000}, {"instrument": "MSFT", "mid_signal": -2398000, "gamma_signal": 527332, "vega_signal": 58013, "option_type": "P", "stock_price": 361.4, "utc_time": 1774889920000}, {"instrument": "MSFT", "mid_signal": -9514, "gamma_signal": -1320, "vega_signal": 4395, "option_type": "C", "stock_price": 361.42, "utc_time": 1774889925000}, {"instrument": "MSFT", "mid_signal": 146734, "gamma_signal": -9449, "vega_signal": -65040, "option_type": "P", "stock_price": 361.42, "utc_time": 1774889925000}, {"instrument": "MSFT", "mid_signal": 44106, "gamma_signal": 1167, "vega_signal": 101980, "option_type": "C", "stock_price": 361.39, "utc_time": 1774889930000}, {"instrument": "MSFT", "mid_signal": 28530, "gamma_signal": -1555, "vega_signal": -36084, "option_type": "P", "stock_price": 361.39, "utc_time": 1774889930000}, {"instrument": "MSFT", "mid_signal": 15065, "gamma_signal": 828, "vega_signal": -9032, "option_type": "C", "stock_price": 361.39, "utc_time": 1774889935000}, {"instrument": "MSFT", "mid_signal": 93061, "gamma_signal": -60938, "vega_signal": 4453, "option_type": "P", "stock_price": 361.41, "utc_time": 1774889935000}, {"instrument": "MSFT", "mid_signal": 36577, "gamma_signal": 1468, "vega_signal": -1659, "option_type": "C", "stock_price": 361.44, "utc_time": 1774889940000}, {"instrument": "MSFT", "mid_signal": -110031, "gamma_signal": 5644, "vega_signal": 843014, "option_type": "P", "stock_price": 361.44, "utc_time": 1774889940000}, {"instrument": "MSFT", "mid_signal": 52062, "gamma_signal": 6001, "vega_signal": 20540, "option_type": "C", "stock_price": 361.44, "utc_time": 1774889945000}, {"instrument": "MSFT", "mid_signal": 53186, "gamma_signal": -2788, "vega_signal": -2553, "option_type": "P", "stock_price": 361.44, "utc_time": 1774889945000}, {"instrument": "MSFT", "mid_signal": -205352, "gamma_signal": -18674, "vega_signal": -80085, "option_type": "C", "stock_price": 361.39, "utc_time": 1774889950000}, {"instrument": "MSFT", "mid_signal": 105260, "gamma_signal": -21515, "vega_signal": -21997, "option_type": "P", "stock_price": 361.39, "utc_time": 1774889950000}, {"instrument": "MSFT", "mid_signal": -28236, "gamma_signal": 1132, "vega_signal": -67729, "option_type": "C", "stock_price": 361.42, "utc_time": 1774889955000}, {"instrument": "MSFT", "mid_signal": 122580, "gamma_signal": -16981, "vega_signal": 59585, "option_type": "P", "stock_price": 361.42, "utc_time": 1774889955000}, {"instrument": "MSFT", "mid_signal": -6090, "gamma_signal": 3326, "vega_signal": -10422, "option_type": "C", "stock_price": 361.46, "utc_time": 1774889960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.42, "utc_time": 1774889960000}, {"instrument": "MSFT", "mid_signal": 13491, "gamma_signal": -667, "vega_signal": -15738, "option_type": "C", "stock_price": 361.5, "utc_time": 1774889965000}, {"instrument": "MSFT", "mid_signal": 315474, "gamma_signal": -30796, "vega_signal": -158596, "option_type": "P", "stock_price": 361.5, "utc_time": 1774889965000}, {"instrument": "MSFT", "mid_signal": 38824, "gamma_signal": 2430, "vega_signal": 55308, "option_type": "C", "stock_price": 361.5, "utc_time": 1774889970000}, {"instrument": "MSFT", "mid_signal": 85032, "gamma_signal": -21518, "vega_signal": -25510, "option_type": "P", "stock_price": 361.5, "utc_time": 1774889970000}, {"instrument": "MSFT", "mid_signal": 1249940, "gamma_signal": 262537, "vega_signal": -130424, "option_type": "C", "stock_price": 361.43, "utc_time": 1774889975000}, {"instrument": "MSFT", "mid_signal": -239728, "gamma_signal": 41123, "vega_signal": 31673, "option_type": "P", "stock_price": 361.43, "utc_time": 1774889975000}, {"instrument": "MSFT", "mid_signal": 29518, "gamma_signal": 2565, "vega_signal": 49209, "option_type": "C", "stock_price": 361.43, "utc_time": 1774889980000}, {"instrument": "MSFT", "mid_signal": -20769, "gamma_signal": 9488, "vega_signal": 1652, "option_type": "P", "stock_price": 361.43, "utc_time": 1774889980000}, {"instrument": "MSFT", "mid_signal": -188646, "gamma_signal": -23350, "vega_signal": 317961, "option_type": "C", "stock_price": 361.38, "utc_time": 1774889985000}, {"instrument": "MSFT", "mid_signal": 29132, "gamma_signal": 4828, "vega_signal": 20609, "option_type": "P", "stock_price": 361.43, "utc_time": 1774889985000}, {"instrument": "MSFT", "mid_signal": -303505, "gamma_signal": -22126, "vega_signal": -66753, "option_type": "C", "stock_price": 361.37, "utc_time": 1774889990000}, {"instrument": "MSFT", "mid_signal": -70255, "gamma_signal": 20425, "vega_signal": 18213, "option_type": "P", "stock_price": 361.37, "utc_time": 1774889990000}, {"instrument": "MSFT", "mid_signal": 93983, "gamma_signal": 37883, "vega_signal": 20979, "option_type": "C", "stock_price": 361.37, "utc_time": 1774889995000}, {"instrument": "MSFT", "mid_signal": 10383, "gamma_signal": -4743, "vega_signal": -826, "option_type": "P", "stock_price": 361.37, "utc_time": 1774889995000}, {"instrument": "MSFT", "mid_signal": 58823, "gamma_signal": 5921, "vega_signal": 51132, "option_type": "C", "stock_price": 361.37, "utc_time": 1774890000000}, {"instrument": "MSFT", "mid_signal": -165697, "gamma_signal": 13882, "vega_signal": 79503, "option_type": "P", "stock_price": 361.37, "utc_time": 1774890000000}, {"instrument": "MSFT", "mid_signal": 19482, "gamma_signal": 5780, "vega_signal": -14133, "option_type": "C", "stock_price": 361.46, "utc_time": 1774890005000}, {"instrument": "MSFT", "mid_signal": 522727, "gamma_signal": -607, "vega_signal": -856119, "option_type": "P", "stock_price": 361.46, "utc_time": 1774890005000}, {"instrument": "MSFT", "mid_signal": 430838, "gamma_signal": 182231, "vega_signal": -246277, "option_type": "C", "stock_price": 361.46, "utc_time": 1774890010000}, {"instrument": "MSFT", "mid_signal": -47660, "gamma_signal": 10418, "vega_signal": 1777, "option_type": "P", "stock_price": 361.46, "utc_time": 1774890010000}, {"instrument": "MSFT", "mid_signal": -55360, "gamma_signal": -339, "vega_signal": -472371, "option_type": "C", "stock_price": 361.47, "utc_time": 1774890015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.44, "utc_time": 1774890015000}, {"instrument": "MSFT", "mid_signal": 473109, "gamma_signal": 488681, "vega_signal": 4030, "option_type": "C", "stock_price": 361.35, "utc_time": 1774890020000}, {"instrument": "MSFT", "mid_signal": -189759, "gamma_signal": 10633, "vega_signal": -2470, "option_type": "P", "stock_price": 361.35, "utc_time": 1774890020000}, {"instrument": "MSFT", "mid_signal": 40871, "gamma_signal": 681, "vega_signal": 60308, "option_type": "C", "stock_price": 361.35, "utc_time": 1774890025000}, {"instrument": "MSFT", "mid_signal": -45077, "gamma_signal": -86, "vega_signal": -14634, "option_type": "P", "stock_price": 361.35, "utc_time": 1774890025000}, {"instrument": "MSFT", "mid_signal": 28191, "gamma_signal": -334, "vega_signal": 143620, "option_type": "C", "stock_price": 361.4, "utc_time": 1774890030000}, {"instrument": "MSFT", "mid_signal": 26460, "gamma_signal": -386, "vega_signal": -14779, "option_type": "P", "stock_price": 361.4, "utc_time": 1774890030000}, {"instrument": "MSFT", "mid_signal": -28511, "gamma_signal": -425, "vega_signal": -140642, "option_type": "C", "stock_price": 361.4, "utc_time": 1774890035000}, {"instrument": "MSFT", "mid_signal": 57094, "gamma_signal": -7216, "vega_signal": -42741, "option_type": "P", "stock_price": 361.4, "utc_time": 1774890035000}, {"instrument": "MSFT", "mid_signal": 44568, "gamma_signal": -481, "vega_signal": 65880, "option_type": "C", "stock_price": 361.4, "utc_time": 1774890040000}, {"instrument": "MSFT", "mid_signal": 13542, "gamma_signal": -590, "vega_signal": -59, "option_type": "P", "stock_price": 361.4, "utc_time": 1774890040000}, {"instrument": "MSFT", "mid_signal": -179800, "gamma_signal": -8910, "vega_signal": -35946, "option_type": "C", "stock_price": 361.4, "utc_time": 1774890045000}, {"instrument": "MSFT", "mid_signal": -31168, "gamma_signal": 14174, "vega_signal": 2471, "option_type": "P", "stock_price": 361.41, "utc_time": 1774890045000}, {"instrument": "MSFT", "mid_signal": -62599, "gamma_signal": -7460, "vega_signal": -27493, "option_type": "C", "stock_price": 361.37, "utc_time": 1774890050000}, {"instrument": "MSFT", "mid_signal": 425149, "gamma_signal": -117278, "vega_signal": -45584, "option_type": "P", "stock_price": 361.4, "utc_time": 1774890050000}, {"instrument": "MSFT", "mid_signal": 127593, "gamma_signal": 15467, "vega_signal": 45853, "option_type": "C", "stock_price": 361.43, "utc_time": 1774890055000}, {"instrument": "MSFT", "mid_signal": 937436, "gamma_signal": -18259, "vega_signal": -2158090, "option_type": "P", "stock_price": 361.43, "utc_time": 1774890055000}, {"instrument": "MSFT", "mid_signal": -587464, "gamma_signal": -38959, "vega_signal": -209708, "option_type": "C", "stock_price": 361.35, "utc_time": 1774890060000}, {"instrument": "MSFT", "mid_signal": -233378, "gamma_signal": 58958, "vega_signal": -7987, "option_type": "P", "stock_price": 361.35, "utc_time": 1774890060000}, {"instrument": "MSFT", "mid_signal": -103996, "gamma_signal": -54049, "vega_signal": 25135, "option_type": "C", "stock_price": 361.38, "utc_time": 1774890065000}, {"instrument": "MSFT", "mid_signal": 49792, "gamma_signal": -2238, "vega_signal": -27149, "option_type": "P", "stock_price": 361.37, "utc_time": 1774890065000}, {"instrument": "MSFT", "mid_signal": -86081, "gamma_signal": -8813, "vega_signal": -4395, "option_type": "C", "stock_price": 361.34, "utc_time": 1774890070000}, {"instrument": "MSFT", "mid_signal": -25840, "gamma_signal": 5344, "vega_signal": 22564, "option_type": "P", "stock_price": 361.34, "utc_time": 1774890070000}, {"instrument": "MSFT", "mid_signal": -2836808, "gamma_signal": -511877, "vega_signal": -170974, "option_type": "C", "stock_price": 361.34, "utc_time": 1774890075000}, {"instrument": "MSFT", "mid_signal": -212347, "gamma_signal": 106565, "vega_signal": 103796, "option_type": "P", "stock_price": 361.34, "utc_time": 1774890075000}, {"instrument": "MSFT", "mid_signal": -74054, "gamma_signal": -43852, "vega_signal": 2275, "option_type": "C", "stock_price": 361.34, "utc_time": 1774890080000}, {"instrument": "MSFT", "mid_signal": 406086, "gamma_signal": -40959, "vega_signal": -145287, "option_type": "P", "stock_price": 361.34, "utc_time": 1774890080000}, {"instrument": "MSFT", "mid_signal": -9460, "gamma_signal": -193, "vega_signal": -55403, "option_type": "C", "stock_price": 361.23, "utc_time": 1774890085000}, {"instrument": "MSFT", "mid_signal": -2806725, "gamma_signal": 561950, "vega_signal": 169264, "option_type": "P", "stock_price": 361.23, "utc_time": 1774890085000}, {"instrument": "MSFT", "mid_signal": -233647, "gamma_signal": -16874, "vega_signal": -218608, "option_type": "C", "stock_price": 361.2, "utc_time": 1774890090000}, {"instrument": "MSFT", "mid_signal": 35037, "gamma_signal": -6144, "vega_signal": 8864, "option_type": "P", "stock_price": 361.2, "utc_time": 1774890090000}, {"instrument": "MSFT", "mid_signal": 4569, "gamma_signal": -159, "vega_signal": 4180, "option_type": "C", "stock_price": 361.2, "utc_time": 1774890095000}, {"instrument": "MSFT", "mid_signal": 74135, "gamma_signal": -7960, "vega_signal": 116667, "option_type": "P", "stock_price": 361.2, "utc_time": 1774890095000}, {"instrument": "MSFT", "mid_signal": -1158709, "gamma_signal": -157111, "vega_signal": -124565, "option_type": "C", "stock_price": 361.18, "utc_time": 1774890100000}, {"instrument": "MSFT", "mid_signal": -198611, "gamma_signal": 34475, "vega_signal": 99872, "option_type": "P", "stock_price": 361.18, "utc_time": 1774890100000}, {"instrument": "MSFT", "mid_signal": -298018, "gamma_signal": -105042, "vega_signal": -75880, "option_type": "C", "stock_price": 361.08, "utc_time": 1774890105000}, {"instrument": "MSFT", "mid_signal": -119762, "gamma_signal": 10169, "vega_signal": 66917, "option_type": "P", "stock_price": 361.08, "utc_time": 1774890105000}, {"instrument": "MSFT", "mid_signal": 29575, "gamma_signal": -1389, "vega_signal": 52219, "option_type": "C", "stock_price": 361.08, "utc_time": 1774890110000}, {"instrument": "MSFT", "mid_signal": 143486, "gamma_signal": -54236, "vega_signal": -31941, "option_type": "P", "stock_price": 361.08, "utc_time": 1774890110000}, {"instrument": "MSFT", "mid_signal": 19164, "gamma_signal": -1634, "vega_signal": 30046, "option_type": "C", "stock_price": 361.1, "utc_time": 1774890115000}, {"instrument": "MSFT", "mid_signal": 236354, "gamma_signal": -15102, "vega_signal": -36695, "option_type": "P", "stock_price": 361.1, "utc_time": 1774890115000}, {"instrument": "MSFT", "mid_signal": 218327, "gamma_signal": 55306, "vega_signal": 40498, "option_type": "C", "stock_price": 361.11, "utc_time": 1774890120000}, {"instrument": "MSFT", "mid_signal": 53015, "gamma_signal": -586, "vega_signal": -30448, "option_type": "P", "stock_price": 361.13, "utc_time": 1774890120000}, {"instrument": "MSFT", "mid_signal": -4499, "gamma_signal": -8667, "vega_signal": 171179, "option_type": "C", "stock_price": 361.11, "utc_time": 1774890125000}, {"instrument": "MSFT", "mid_signal": -2614, "gamma_signal": 370, "vega_signal": 1663, "option_type": "P", "stock_price": 361.11, "utc_time": 1774890125000}, {"instrument": "MSFT", "mid_signal": -20557, "gamma_signal": -1594, "vega_signal": 18483, "option_type": "C", "stock_price": 361.11, "utc_time": 1774890130000}, {"instrument": "MSFT", "mid_signal": -6465, "gamma_signal": 4808, "vega_signal": -26067, "option_type": "P", "stock_price": 361.11, "utc_time": 1774890130000}, {"instrument": "MSFT", "mid_signal": -573753, "gamma_signal": -42562, "vega_signal": -219299, "option_type": "C", "stock_price": 361, "utc_time": 1774890135000}, {"instrument": "MSFT", "mid_signal": -423992, "gamma_signal": 42671, "vega_signal": 127394, "option_type": "P", "stock_price": 361, "utc_time": 1774890135000}, {"instrument": "MSFT", "mid_signal": 122358, "gamma_signal": 25210, "vega_signal": 23465, "option_type": "C", "stock_price": 360.96, "utc_time": 1774890140000}, {"instrument": "MSFT", "mid_signal": 189563, "gamma_signal": -12901, "vega_signal": 103479, "option_type": "P", "stock_price": 360.96, "utc_time": 1774890140000}, {"instrument": "MSFT", "mid_signal": 55525, "gamma_signal": 7499, "vega_signal": 9415, "option_type": "C", "stock_price": 360.98, "utc_time": 1774890145000}, {"instrument": "MSFT", "mid_signal": 162866, "gamma_signal": -59665, "vega_signal": 110546, "option_type": "P", "stock_price": 360.98, "utc_time": 1774890145000}, {"instrument": "MSFT", "mid_signal": -370119, "gamma_signal": -101223, "vega_signal": -351396, "option_type": "C", "stock_price": 360.93, "utc_time": 1774890150000}, {"instrument": "MSFT", "mid_signal": -63211, "gamma_signal": 15366, "vega_signal": 124106, "option_type": "P", "stock_price": 360.93, "utc_time": 1774890150000}, {"instrument": "MSFT", "mid_signal": 7441, "gamma_signal": 22084, "vega_signal": -18787, "option_type": "C", "stock_price": 360.87, "utc_time": 1774890155000}, {"instrument": "MSFT", "mid_signal": -685312, "gamma_signal": 98347, "vega_signal": 58662, "option_type": "P", "stock_price": 360.87, "utc_time": 1774890155000}, {"instrument": "MSFT", "mid_signal": -423045, "gamma_signal": -58285, "vega_signal": -172474, "option_type": "C", "stock_price": 360.86, "utc_time": 1774890160000}, {"instrument": "MSFT", "mid_signal": -142889, "gamma_signal": 48253, "vega_signal": 18283, "option_type": "P", "stock_price": 360.86, "utc_time": 1774890160000}, {"instrument": "MSFT", "mid_signal": -35755, "gamma_signal": -18732, "vega_signal": -3760, "option_type": "C", "stock_price": 360.86, "utc_time": 1774890165000}, {"instrument": "MSFT", "mid_signal": 148321, "gamma_signal": -60441, "vega_signal": -9968, "option_type": "P", "stock_price": 360.86, "utc_time": 1774890165000}, {"instrument": "MSFT", "mid_signal": -33082, "gamma_signal": -1694, "vega_signal": -22920, "option_type": "C", "stock_price": 360.9, "utc_time": 1774890170000}, {"instrument": "MSFT", "mid_signal": 30862, "gamma_signal": -19063, "vega_signal": -5532, "option_type": "P", "stock_price": 360.9, "utc_time": 1774890170000}, {"instrument": "MSFT", "mid_signal": 20977, "gamma_signal": 2565, "vega_signal": 115499, "option_type": "C", "stock_price": 360.91, "utc_time": 1774890175000}, {"instrument": "MSFT", "mid_signal": -73603, "gamma_signal": 39093, "vega_signal": -4346, "option_type": "P", "stock_price": 360.91, "utc_time": 1774890175000}, {"instrument": "MSFT", "mid_signal": -112490, "gamma_signal": -38478, "vega_signal": -46168, "option_type": "C", "stock_price": 360.93, "utc_time": 1774890180000}, {"instrument": "MSFT", "mid_signal": 35921, "gamma_signal": -15393, "vega_signal": -2609, "option_type": "P", "stock_price": 360.93, "utc_time": 1774890180000}, {"instrument": "MSFT", "mid_signal": 170846, "gamma_signal": 31664, "vega_signal": -51376, "option_type": "C", "stock_price": 360.93, "utc_time": 1774890185000}, {"instrument": "MSFT", "mid_signal": -28944, "gamma_signal": 296, "vega_signal": 9115, "option_type": "P", "stock_price": 360.93, "utc_time": 1774890185000}, {"instrument": "MSFT", "mid_signal": 66146, "gamma_signal": 8025, "vega_signal": 137630, "option_type": "C", "stock_price": 360.93, "utc_time": 1774890190000}, {"instrument": "MSFT", "mid_signal": -61379, "gamma_signal": 40494, "vega_signal": 548, "option_type": "P", "stock_price": 360.89, "utc_time": 1774890190000}, {"instrument": "MSFT", "mid_signal": 895424, "gamma_signal": -190865, "vega_signal": 1053213, "option_type": "C", "stock_price": 361.23, "utc_time": 1774890195000}, {"instrument": "MSFT", "mid_signal": 229933, "gamma_signal": -73880, "vega_signal": 25268, "option_type": "P", "stock_price": 361.26, "utc_time": 1774890195000}, {"instrument": "MSFT", "mid_signal": 413721, "gamma_signal": 33674, "vega_signal": 289987, "option_type": "C", "stock_price": 361.29, "utc_time": 1774890200000}, {"instrument": "MSFT", "mid_signal": 255753, "gamma_signal": -55057, "vega_signal": -80597, "option_type": "P", "stock_price": 361.29, "utc_time": 1774890200000}, {"instrument": "MSFT", "mid_signal": -237390, "gamma_signal": -134362, "vega_signal": -178422, "option_type": "C", "stock_price": 361.24, "utc_time": 1774890205000}, {"instrument": "MSFT", "mid_signal": -42678, "gamma_signal": -4669, "vega_signal": -853, "option_type": "P", "stock_price": 361.24, "utc_time": 1774890205000}, {"instrument": "MSFT", "mid_signal": 7470, "gamma_signal": 3038, "vega_signal": -945, "option_type": "C", "stock_price": 361.23, "utc_time": 1774890210000}, {"instrument": "MSFT", "mid_signal": 248093, "gamma_signal": -25645, "vega_signal": -41091, "option_type": "P", "stock_price": 361.2, "utc_time": 1774890210000}, {"instrument": "MSFT", "mid_signal": -43010, "gamma_signal": 8073, "vega_signal": -192407, "option_type": "C", "stock_price": 361.23, "utc_time": 1774890215000}, {"instrument": "MSFT", "mid_signal": -56764, "gamma_signal": 20299, "vega_signal": 13753, "option_type": "P", "stock_price": 361.23, "utc_time": 1774890215000}, {"instrument": "MSFT", "mid_signal": 77370, "gamma_signal": 9518, "vega_signal": 155915, "option_type": "C", "stock_price": 361.22, "utc_time": 1774890220000}, {"instrument": "MSFT", "mid_signal": 12705, "gamma_signal": -2041, "vega_signal": 148792, "option_type": "P", "stock_price": 361.22, "utc_time": 1774890220000}, {"instrument": "MSFT", "mid_signal": 946928, "gamma_signal": 22315, "vega_signal": 669318, "option_type": "C", "stock_price": 361.21, "utc_time": 1774890225000}, {"instrument": "MSFT", "mid_signal": 2811, "gamma_signal": -8342, "vega_signal": 2243, "option_type": "P", "stock_price": 361.21, "utc_time": 1774890225000}, {"instrument": "MSFT", "mid_signal": 175441, "gamma_signal": 22546, "vega_signal": 167817, "option_type": "C", "stock_price": 361.3, "utc_time": 1774890230000}, {"instrument": "MSFT", "mid_signal": 183062, "gamma_signal": -53596, "vega_signal": -36199, "option_type": "P", "stock_price": 361.3, "utc_time": 1774890230000}, {"instrument": "MSFT", "mid_signal": 142296, "gamma_signal": 8489, "vega_signal": 159350, "option_type": "C", "stock_price": 361.34, "utc_time": 1774890235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.29, "utc_time": 1774890235000}, {"instrument": "MSFT", "mid_signal": -7448, "gamma_signal": -491, "vega_signal": -16135, "option_type": "C", "stock_price": 361.39, "utc_time": 1774890240000}, {"instrument": "MSFT", "mid_signal": 74401, "gamma_signal": 12157, "vega_signal": -168629, "option_type": "P", "stock_price": 361.39, "utc_time": 1774890240000}, {"instrument": "MSFT", "mid_signal": 686924, "gamma_signal": 100129, "vega_signal": 250311, "option_type": "C", "stock_price": 361.45, "utc_time": 1774890245000}, {"instrument": "MSFT", "mid_signal": -234979, "gamma_signal": 13970, "vega_signal": 101154, "option_type": "P", "stock_price": 361.45, "utc_time": 1774890245000}, {"instrument": "MSFT", "mid_signal": 109540, "gamma_signal": 10385, "vega_signal": 17890, "option_type": "C", "stock_price": 361.41, "utc_time": 1774890250000}, {"instrument": "MSFT", "mid_signal": -331402, "gamma_signal": 24681, "vega_signal": 134890, "option_type": "P", "stock_price": 361.41, "utc_time": 1774890250000}, {"instrument": "MSFT", "mid_signal": -13311, "gamma_signal": -6445, "vega_signal": -5983, "option_type": "C", "stock_price": 361.32, "utc_time": 1774890255000}, {"instrument": "MSFT", "mid_signal": -22426, "gamma_signal": 3346, "vega_signal": 4704, "option_type": "P", "stock_price": 361.32, "utc_time": 1774890255000}, {"instrument": "MSFT", "mid_signal": -294458, "gamma_signal": -112567, "vega_signal": -5743, "option_type": "C", "stock_price": 361.23, "utc_time": 1774890260000}, {"instrument": "MSFT", "mid_signal": -62178, "gamma_signal": 8543, "vega_signal": 72281, "option_type": "P", "stock_price": 361.26, "utc_time": 1774890260000}, {"instrument": "MSFT", "mid_signal": -19492, "gamma_signal": 1998, "vega_signal": -7967, "option_type": "C", "stock_price": 361.23, "utc_time": 1774890265000}, {"instrument": "MSFT", "mid_signal": -66977, "gamma_signal": 9653, "vega_signal": -767, "option_type": "P", "stock_price": 361.23, "utc_time": 1774890265000}, {"instrument": "MSFT", "mid_signal": -92854, "gamma_signal": -18131, "vega_signal": -21534, "option_type": "C", "stock_price": 361.17, "utc_time": 1774890270000}, {"instrument": "MSFT", "mid_signal": -29004, "gamma_signal": 6397, "vega_signal": -53068, "option_type": "P", "stock_price": 361.17, "utc_time": 1774890270000}, {"instrument": "MSFT", "mid_signal": 10327, "gamma_signal": 5150, "vega_signal": -1315, "option_type": "C", "stock_price": 361.17, "utc_time": 1774890275000}, {"instrument": "MSFT", "mid_signal": -208673, "gamma_signal": 51311, "vega_signal": -65421, "option_type": "P", "stock_price": 361.17, "utc_time": 1774890275000}, {"instrument": "MSFT", "mid_signal": -37191, "gamma_signal": -434, "vega_signal": -58105, "option_type": "C", "stock_price": 361.17, "utc_time": 1774890280000}, {"instrument": "MSFT", "mid_signal": -3320, "gamma_signal": 59, "vega_signal": 24975, "option_type": "P", "stock_price": 361.17, "utc_time": 1774890280000}, {"instrument": "MSFT", "mid_signal": 95394, "gamma_signal": 6918, "vega_signal": -24618, "option_type": "C", "stock_price": 361.13, "utc_time": 1774890285000}, {"instrument": "MSFT", "mid_signal": -117159, "gamma_signal": -6840, "vega_signal": 15410, "option_type": "P", "stock_price": 361.13, "utc_time": 1774890285000}, {"instrument": "MSFT", "mid_signal": -140129, "gamma_signal": -7837, "vega_signal": -156722, "option_type": "C", "stock_price": 361.11, "utc_time": 1774890290000}, {"instrument": "MSFT", "mid_signal": -16663, "gamma_signal": 748, "vega_signal": 9044, "option_type": "P", "stock_price": 361.11, "utc_time": 1774890290000}, {"instrument": "MSFT", "mid_signal": -178501, "gamma_signal": -26065, "vega_signal": -20291, "option_type": "C", "stock_price": 361.11, "utc_time": 1774890295000}, {"instrument": "MSFT", "mid_signal": 1644905, "gamma_signal": -783376, "vega_signal": -49559, "option_type": "P", "stock_price": 361.11, "utc_time": 1774890295000}, {"instrument": "MSFT", "mid_signal": -412482, "gamma_signal": -36022, "vega_signal": -244270, "option_type": "C", "stock_price": 360.95, "utc_time": 1774890300000}, {"instrument": "MSFT", "mid_signal": 76528, "gamma_signal": -9193, "vega_signal": 46836, "option_type": "P", "stock_price": 360.95, "utc_time": 1774890300000}, {"instrument": "MSFT", "mid_signal": 38959, "gamma_signal": 2100, "vega_signal": 39383, "option_type": "C", "stock_price": 360.95, "utc_time": 1774890305000}, {"instrument": "MSFT", "mid_signal": 10846, "gamma_signal": -10783, "vega_signal": 47780, "option_type": "P", "stock_price": 361.09, "utc_time": 1774890305000}, {"instrument": "MSFT", "mid_signal": 80907, "gamma_signal": 4533, "vega_signal": 104290, "option_type": "C", "stock_price": 361.09, "utc_time": 1774890310000}, {"instrument": "MSFT", "mid_signal": 216650, "gamma_signal": -27701, "vega_signal": -4282, "option_type": "P", "stock_price": 361.09, "utc_time": 1774890310000}, {"instrument": "MSFT", "mid_signal": -192887, "gamma_signal": -12183, "vega_signal": -36801, "option_type": "C", "stock_price": 361.16, "utc_time": 1774890315000}, {"instrument": "MSFT", "mid_signal": 16355, "gamma_signal": -198, "vega_signal": -32486, "option_type": "P", "stock_price": 361.16, "utc_time": 1774890315000}, {"instrument": "MSFT", "mid_signal": -15401, "gamma_signal": 1681, "vega_signal": -36052, "option_type": "C", "stock_price": 361.12, "utc_time": 1774890320000}, {"instrument": "MSFT", "mid_signal": -230331, "gamma_signal": 42459, "vega_signal": 50765, "option_type": "P", "stock_price": 361.12, "utc_time": 1774890320000}, {"instrument": "MSFT", "mid_signal": -3551, "gamma_signal": -809, "vega_signal": -29068, "option_type": "C", "stock_price": 361.12, "utc_time": 1774890325000}, {"instrument": "MSFT", "mid_signal": 87749, "gamma_signal": -26248, "vega_signal": 19534, "option_type": "P", "stock_price": 361.12, "utc_time": 1774890325000}, {"instrument": "MSFT", "mid_signal": -22297, "gamma_signal": -860, "vega_signal": -11116, "option_type": "C", "stock_price": 361.03, "utc_time": 1774890330000}, {"instrument": "MSFT", "mid_signal": -376636, "gamma_signal": 153522, "vega_signal": 30593, "option_type": "P", "stock_price": 361.03, "utc_time": 1774890330000}, {"instrument": "MSFT", "mid_signal": 12766, "gamma_signal": 1036, "vega_signal": 3854, "option_type": "C", "stock_price": 361.07, "utc_time": 1774890335000}, {"instrument": "MSFT", "mid_signal": 208429, "gamma_signal": -18223, "vega_signal": -48680, "option_type": "P", "stock_price": 361.15, "utc_time": 1774890335000}, {"instrument": "MSFT", "mid_signal": 854248, "gamma_signal": 61552, "vega_signal": 250210, "option_type": "C", "stock_price": 361.24, "utc_time": 1774890340000}, {"instrument": "MSFT", "mid_signal": 107322, "gamma_signal": -13459, "vega_signal": 33478, "option_type": "P", "stock_price": 361.24, "utc_time": 1774890340000}, {"instrument": "MSFT", "mid_signal": 60539, "gamma_signal": 894, "vega_signal": 261178, "option_type": "C", "stock_price": 361.25, "utc_time": 1774890345000}, {"instrument": "MSFT", "mid_signal": -194602, "gamma_signal": 41351, "vega_signal": 37145, "option_type": "P", "stock_price": 361.25, "utc_time": 1774890345000}, {"instrument": "MSFT", "mid_signal": -19484, "gamma_signal": -9729, "vega_signal": -917, "option_type": "C", "stock_price": 361.17, "utc_time": 1774890350000}, {"instrument": "MSFT", "mid_signal": 1128196, "gamma_signal": -84148, "vega_signal": -333518, "option_type": "P", "stock_price": 361.17, "utc_time": 1774890350000}, {"instrument": "MSFT", "mid_signal": 486400, "gamma_signal": 43398, "vega_signal": 165170, "option_type": "C", "stock_price": 361.21, "utc_time": 1774890355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.2, "utc_time": 1774890355000}, {"instrument": "MSFT", "mid_signal": 15760, "gamma_signal": 10657, "vega_signal": -100914, "option_type": "C", "stock_price": 361.24, "utc_time": 1774890360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.21, "utc_time": 1774890360000}, {"instrument": "MSFT", "mid_signal": 16813, "gamma_signal": 559, "vega_signal": 37165, "option_type": "C", "stock_price": 361.26, "utc_time": 1774890365000}, {"instrument": "MSFT", "mid_signal": -81005, "gamma_signal": 11429, "vega_signal": 59506, "option_type": "P", "stock_price": 361.26, "utc_time": 1774890365000}, {"instrument": "MSFT", "mid_signal": 15758, "gamma_signal": 1233, "vega_signal": 11876, "option_type": "C", "stock_price": 361.33, "utc_time": 1774890370000}, {"instrument": "MSFT", "mid_signal": -13046, "gamma_signal": 929, "vega_signal": 7734, "option_type": "P", "stock_price": 361.33, "utc_time": 1774890370000}, {"instrument": "MSFT", "mid_signal": 70979, "gamma_signal": 35711, "vega_signal": 524009, "option_type": "C", "stock_price": 361.41, "utc_time": 1774890375000}, {"instrument": "MSFT", "mid_signal": 39326, "gamma_signal": -1337, "vega_signal": -42725, "option_type": "P", "stock_price": 361.41, "utc_time": 1774890375000}, {"instrument": "MSFT", "mid_signal": 195306, "gamma_signal": 86057, "vega_signal": 97431, "option_type": "C", "stock_price": 361.52, "utc_time": 1774890380000}, {"instrument": "MSFT", "mid_signal": 35539, "gamma_signal": -1168, "vega_signal": -98960, "option_type": "P", "stock_price": 361.52, "utc_time": 1774890380000}, {"instrument": "MSFT", "mid_signal": 251107, "gamma_signal": 105247, "vega_signal": 262094, "option_type": "C", "stock_price": 361.47, "utc_time": 1774890385000}, {"instrument": "MSFT", "mid_signal": -74796, "gamma_signal": 854, "vega_signal": 128531, "option_type": "P", "stock_price": 361.47, "utc_time": 1774890385000}, {"instrument": "MSFT", "mid_signal": 451716, "gamma_signal": 141453, "vega_signal": 329364, "option_type": "C", "stock_price": 361.52, "utc_time": 1774890390000}, {"instrument": "MSFT", "mid_signal": 7072076, "gamma_signal": -3047265, "vega_signal": -419757, "option_type": "P", "stock_price": 361.52, "utc_time": 1774890390000}, {"instrument": "MSFT", "mid_signal": 535519, "gamma_signal": 156100, "vega_signal": 61112, "option_type": "C", "stock_price": 361.49, "utc_time": 1774890395000}, {"instrument": "MSFT", "mid_signal": 101984, "gamma_signal": -9392, "vega_signal": -78654, "option_type": "P", "stock_price": 361.49, "utc_time": 1774890395000}, {"instrument": "MSFT", "mid_signal": 111932, "gamma_signal": 109920, "vega_signal": -55105, "option_type": "C", "stock_price": 361.49, "utc_time": 1774890400000}, {"instrument": "MSFT", "mid_signal": 57712, "gamma_signal": -2839, "vega_signal": -39707, "option_type": "P", "stock_price": 361.49, "utc_time": 1774890400000}, {"instrument": "MSFT", "mid_signal": 663949, "gamma_signal": -47601, "vega_signal": 158005, "option_type": "C", "stock_price": 361.54, "utc_time": 1774890405000}, {"instrument": "MSFT", "mid_signal": 2370840, "gamma_signal": -550192, "vega_signal": -80866, "option_type": "P", "stock_price": 361.54, "utc_time": 1774890405000}, {"instrument": "MSFT", "mid_signal": 95307, "gamma_signal": 32481, "vega_signal": -32622, "option_type": "C", "stock_price": 361.47, "utc_time": 1774890410000}, {"instrument": "MSFT", "mid_signal": 689278, "gamma_signal": -49326, "vega_signal": -265587, "option_type": "P", "stock_price": 361.48, "utc_time": 1774890410000}, {"instrument": "MSFT", "mid_signal": 38496, "gamma_signal": 856, "vega_signal": 95398, "option_type": "C", "stock_price": 361.47, "utc_time": 1774890415000}, {"instrument": "MSFT", "mid_signal": 20633, "gamma_signal": -21079, "vega_signal": 35, "option_type": "P", "stock_price": 361.47, "utc_time": 1774890415000}, {"instrument": "MSFT", "mid_signal": 160513, "gamma_signal": 115983, "vega_signal": -25929, "option_type": "C", "stock_price": 361.4, "utc_time": 1774890420000}, {"instrument": "MSFT", "mid_signal": -287232, "gamma_signal": 65569, "vega_signal": 102604, "option_type": "P", "stock_price": 361.4, "utc_time": 1774890420000}, {"instrument": "MSFT", "mid_signal": 65169, "gamma_signal": 20298, "vega_signal": -37083, "option_type": "C", "stock_price": 361.37, "utc_time": 1774890425000}, {"instrument": "MSFT", "mid_signal": 149623, "gamma_signal": -5035, "vega_signal": -59490, "option_type": "P", "stock_price": 361.34, "utc_time": 1774890425000}, {"instrument": "MSFT", "mid_signal": 3910, "gamma_signal": -9125, "vega_signal": 25450, "option_type": "C", "stock_price": 361.37, "utc_time": 1774890430000}, {"instrument": "MSFT", "mid_signal": 25797, "gamma_signal": -16444, "vega_signal": -8098, "option_type": "P", "stock_price": 361.44, "utc_time": 1774890430000}, {"instrument": "MSFT", "mid_signal": 723, "gamma_signal": 167, "vega_signal": 716, "option_type": "C", "stock_price": 361.44, "utc_time": 1774890435000}, {"instrument": "MSFT", "mid_signal": -98763, "gamma_signal": 3061, "vega_signal": 65505, "option_type": "P", "stock_price": 361.44, "utc_time": 1774890435000}, {"instrument": "MSFT", "mid_signal": 568093, "gamma_signal": 139950, "vega_signal": 190239, "option_type": "C", "stock_price": 361.65, "utc_time": 1774890440000}, {"instrument": "MSFT", "mid_signal": -13890, "gamma_signal": 1352, "vega_signal": -5928, "option_type": "P", "stock_price": 361.65, "utc_time": 1774890440000}, {"instrument": "MSFT", "mid_signal": -6842, "gamma_signal": -2332, "vega_signal": -11256, "option_type": "C", "stock_price": 361.74, "utc_time": 1774890445000}, {"instrument": "MSFT", "mid_signal": -382503, "gamma_signal": 181516, "vega_signal": 28676, "option_type": "P", "stock_price": 361.74, "utc_time": 1774890445000}, {"instrument": "MSFT", "mid_signal": 640099, "gamma_signal": 189608, "vega_signal": 77923, "option_type": "C", "stock_price": 361.74, "utc_time": 1774890450000}, {"instrument": "MSFT", "mid_signal": 154658, "gamma_signal": -34551, "vega_signal": -21346, "option_type": "P", "stock_price": 361.74, "utc_time": 1774890450000}, {"instrument": "MSFT", "mid_signal": -115753, "gamma_signal": 14375, "vega_signal": -141350, "option_type": "C", "stock_price": 361.69, "utc_time": 1774890455000}, {"instrument": "MSFT", "mid_signal": 100020, "gamma_signal": 10645, "vega_signal": -49812, "option_type": "P", "stock_price": 361.69, "utc_time": 1774890455000}, {"instrument": "MSFT", "mid_signal": -182808, "gamma_signal": -63707, "vega_signal": -8808, "option_type": "C", "stock_price": 361.69, "utc_time": 1774890460000}, {"instrument": "MSFT", "mid_signal": 2062, "gamma_signal": -129, "vega_signal": -3801, "option_type": "P", "stock_price": 361.69, "utc_time": 1774890460000}, {"instrument": "MSFT", "mid_signal": 46225, "gamma_signal": 16626, "vega_signal": 8192, "option_type": "C", "stock_price": 361.5, "utc_time": 1774890465000}, {"instrument": "MSFT", "mid_signal": -54784, "gamma_signal": -2279, "vega_signal": -6167, "option_type": "P", "stock_price": 361.5, "utc_time": 1774890465000}, {"instrument": "MSFT", "mid_signal": -21044, "gamma_signal": -78044, "vega_signal": 133716, "option_type": "C", "stock_price": 361.5, "utc_time": 1774890470000}, {"instrument": "MSFT", "mid_signal": 215640, "gamma_signal": -55860, "vega_signal": -10920, "option_type": "P", "stock_price": 361.5, "utc_time": 1774890470000}, {"instrument": "MSFT", "mid_signal": 11794, "gamma_signal": 1162, "vega_signal": 29983, "option_type": "C", "stock_price": 361.51, "utc_time": 1774890475000}, {"instrument": "MSFT", "mid_signal": 9562, "gamma_signal": -471, "vega_signal": 6263, "option_type": "P", "stock_price": 361.5, "utc_time": 1774890475000}, {"instrument": "MSFT", "mid_signal": -18167, "gamma_signal": 3471, "vega_signal": -9762, "option_type": "C", "stock_price": 361.43, "utc_time": 1774890480000}, {"instrument": "MSFT", "mid_signal": -40640, "gamma_signal": 878, "vega_signal": 52868, "option_type": "P", "stock_price": 361.51, "utc_time": 1774890480000}, {"instrument": "MSFT", "mid_signal": 52177, "gamma_signal": 8151, "vega_signal": -33296, "option_type": "C", "stock_price": 361.43, "utc_time": 1774890485000}, {"instrument": "MSFT", "mid_signal": -75484, "gamma_signal": 2141, "vega_signal": 84120, "option_type": "P", "stock_price": 361.43, "utc_time": 1774890485000}, {"instrument": "MSFT", "mid_signal": -159589, "gamma_signal": -13528, "vega_signal": -32922, "option_type": "C", "stock_price": 361.4, "utc_time": 1774890490000}, {"instrument": "MSFT", "mid_signal": -38421, "gamma_signal": 538, "vega_signal": 48721, "option_type": "P", "stock_price": 361.43, "utc_time": 1774890490000}, {"instrument": "MSFT", "mid_signal": -76748, "gamma_signal": -56325, "vega_signal": -15848, "option_type": "C", "stock_price": 361.4, "utc_time": 1774890495000}, {"instrument": "MSFT", "mid_signal": -67387, "gamma_signal": 16882, "vega_signal": 2701, "option_type": "P", "stock_price": 361.4, "utc_time": 1774890495000}, {"instrument": "MSFT", "mid_signal": -407214, "gamma_signal": -713, "vega_signal": -1200622, "option_type": "C", "stock_price": 361.25, "utc_time": 1774890500000}, {"instrument": "MSFT", "mid_signal": -73053, "gamma_signal": 1117, "vega_signal": 10354, "option_type": "P", "stock_price": 361.3, "utc_time": 1774890500000}, {"instrument": "MSFT", "mid_signal": 43549, "gamma_signal": 17617, "vega_signal": 69366, "option_type": "C", "stock_price": 361.27, "utc_time": 1774890505000}, {"instrument": "MSFT", "mid_signal": -2955, "gamma_signal": 1781, "vega_signal": 358, "option_type": "P", "stock_price": 361.27, "utc_time": 1774890505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.27, "utc_time": 1774890510000}, {"instrument": "MSFT", "mid_signal": -450766, "gamma_signal": 41626, "vega_signal": 121824, "option_type": "P", "stock_price": 361.27, "utc_time": 1774890510000}, {"instrument": "MSFT", "mid_signal": -18056, "gamma_signal": -1936, "vega_signal": -41915, "option_type": "C", "stock_price": 361.27, "utc_time": 1774890515000}, {"instrument": "MSFT", "mid_signal": 6791, "gamma_signal": -173, "vega_signal": -20504, "option_type": "P", "stock_price": 361.27, "utc_time": 1774890515000}, {"instrument": "MSFT", "mid_signal": 19159, "gamma_signal": -2091, "vega_signal": 24073, "option_type": "C", "stock_price": 361.27, "utc_time": 1774890520000}, {"instrument": "MSFT", "mid_signal": 20492, "gamma_signal": 176, "vega_signal": -118480, "option_type": "P", "stock_price": 361.27, "utc_time": 1774890520000}, {"instrument": "MSFT", "mid_signal": 32170, "gamma_signal": 831, "vega_signal": 31103, "option_type": "C", "stock_price": 361.27, "utc_time": 1774890525000}, {"instrument": "MSFT", "mid_signal": -170835, "gamma_signal": 76625, "vega_signal": 28968, "option_type": "P", "stock_price": 361.27, "utc_time": 1774890525000}, {"instrument": "MSFT", "mid_signal": 1628, "gamma_signal": -2789, "vega_signal": 7450, "option_type": "C", "stock_price": 361.27, "utc_time": 1774890530000}, {"instrument": "MSFT", "mid_signal": 2106, "gamma_signal": -5088, "vega_signal": -4157, "option_type": "P", "stock_price": 361.27, "utc_time": 1774890530000}, {"instrument": "MSFT", "mid_signal": -12627, "gamma_signal": -1028, "vega_signal": -2516, "option_type": "C", "stock_price": 361.26, "utc_time": 1774890535000}, {"instrument": "MSFT", "mid_signal": -52816, "gamma_signal": -4114, "vega_signal": 82779, "option_type": "P", "stock_price": 361.27, "utc_time": 1774890535000}, {"instrument": "MSFT", "mid_signal": -201065, "gamma_signal": -4263, "vega_signal": -515400, "option_type": "C", "stock_price": 361.15, "utc_time": 1774890540000}, {"instrument": "MSFT", "mid_signal": -278661, "gamma_signal": 117692, "vega_signal": 43468, "option_type": "P", "stock_price": 361.15, "utc_time": 1774890540000}, {"instrument": "MSFT", "mid_signal": -17914, "gamma_signal": -9888, "vega_signal": 13511, "option_type": "C", "stock_price": 361.175, "utc_time": 1774890545000}, {"instrument": "MSFT", "mid_signal": -733427, "gamma_signal": 156665, "vega_signal": 25108, "option_type": "P", "stock_price": 361.175, "utc_time": 1774890545000}, {"instrument": "MSFT", "mid_signal": -864, "gamma_signal": -198, "vega_signal": -855, "option_type": "C", "stock_price": 361.175, "utc_time": 1774890550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.175, "utc_time": 1774890550000}, {"instrument": "MSFT", "mid_signal": 40962, "gamma_signal": 1162, "vega_signal": 91058, "option_type": "C", "stock_price": 361.17, "utc_time": 1774890555000}, {"instrument": "MSFT", "mid_signal": -22551, "gamma_signal": 10211, "vega_signal": 1668, "option_type": "P", "stock_price": 361.17, "utc_time": 1774890555000}, {"instrument": "MSFT", "mid_signal": 36413, "gamma_signal": 5719, "vega_signal": 21274, "option_type": "C", "stock_price": 361.15, "utc_time": 1774890560000}, {"instrument": "MSFT", "mid_signal": 24587, "gamma_signal": -5103, "vega_signal": 144, "option_type": "P", "stock_price": 361.17, "utc_time": 1774890560000}, {"instrument": "MSFT", "mid_signal": 4678, "gamma_signal": 2236, "vega_signal": -68286, "option_type": "C", "stock_price": 361.16, "utc_time": 1774890565000}, {"instrument": "MSFT", "mid_signal": 16762, "gamma_signal": -750, "vega_signal": -9047, "option_type": "P", "stock_price": 361.16, "utc_time": 1774890565000}, {"instrument": "MSFT", "mid_signal": -1012176, "gamma_signal": -11787, "vega_signal": -3293520, "option_type": "C", "stock_price": 361.09, "utc_time": 1774890570000}, {"instrument": "MSFT", "mid_signal": 33697, "gamma_signal": -19036, "vega_signal": -37376, "option_type": "P", "stock_price": 361.09, "utc_time": 1774890570000}, {"instrument": "MSFT", "mid_signal": 9592, "gamma_signal": 376, "vega_signal": 7823, "option_type": "C", "stock_price": 361.09, "utc_time": 1774890575000}, {"instrument": "MSFT", "mid_signal": -96758, "gamma_signal": 1345, "vega_signal": 121377, "option_type": "P", "stock_price": 361.09, "utc_time": 1774890575000}, {"instrument": "MSFT", "mid_signal": -87299, "gamma_signal": -1475, "vega_signal": -76279, "option_type": "C", "stock_price": 361.09, "utc_time": 1774890580000}, {"instrument": "MSFT", "mid_signal": 28385, "gamma_signal": -1090, "vega_signal": -21922, "option_type": "P", "stock_price": 361.1, "utc_time": 1774890580000}, {"instrument": "MSFT", "mid_signal": -143774, "gamma_signal": -12537, "vega_signal": -54824, "option_type": "C", "stock_price": 361.08, "utc_time": 1774890585000}, {"instrument": "MSFT", "mid_signal": -20151, "gamma_signal": -8052, "vega_signal": 33851, "option_type": "P", "stock_price": 361.06, "utc_time": 1774890585000}, {"instrument": "MSFT", "mid_signal": -3309, "gamma_signal": -563, "vega_signal": -1083, "option_type": "C", "stock_price": 361.05, "utc_time": 1774890590000}, {"instrument": "MSFT", "mid_signal": -413060, "gamma_signal": -11644, "vega_signal": 175144, "option_type": "P", "stock_price": 361.05, "utc_time": 1774890590000}, {"instrument": "MSFT", "mid_signal": -2245, "gamma_signal": 104, "vega_signal": -19776, "option_type": "C", "stock_price": 361.05, "utc_time": 1774890595000}, {"instrument": "MSFT", "mid_signal": 99769, "gamma_signal": -5893, "vega_signal": -1036, "option_type": "P", "stock_price": 361.05, "utc_time": 1774890595000}, {"instrument": "MSFT", "mid_signal": -734465, "gamma_signal": -308120, "vega_signal": -150233, "option_type": "C", "stock_price": 360.85, "utc_time": 1774890600000}, {"instrument": "MSFT", "mid_signal": -13337229, "gamma_signal": 2617061, "vega_signal": 842376, "option_type": "P", "stock_price": 360.85, "utc_time": 1774890600000}, {"instrument": "MSFT", "mid_signal": -74351, "gamma_signal": -5321, "vega_signal": 49518, "option_type": "C", "stock_price": 360.85, "utc_time": 1774890605000}, {"instrument": "MSFT", "mid_signal": 140079, "gamma_signal": -2545, "vega_signal": -46034, "option_type": "P", "stock_price": 360.85, "utc_time": 1774890605000}, {"instrument": "MSFT", "mid_signal": 296580, "gamma_signal": 6421, "vega_signal": 215844, "option_type": "C", "stock_price": 360.85, "utc_time": 1774890610000}, {"instrument": "MSFT", "mid_signal": -3632, "gamma_signal": 2210, "vega_signal": 414, "option_type": "P", "stock_price": 360.85, "utc_time": 1774890610000}, {"instrument": "MSFT", "mid_signal": 860, "gamma_signal": 197, "vega_signal": 851, "option_type": "C", "stock_price": 360.85, "utc_time": 1774890615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.85, "utc_time": 1774890615000}, {"instrument": "MSFT", "mid_signal": -366387, "gamma_signal": -67862, "vega_signal": -212495, "option_type": "C", "stock_price": 360.94, "utc_time": 1774890620000}, {"instrument": "MSFT", "mid_signal": 52806, "gamma_signal": -28378, "vega_signal": 39033, "option_type": "P", "stock_price": 360.94, "utc_time": 1774890620000}, {"instrument": "MSFT", "mid_signal": 42592, "gamma_signal": 12860, "vega_signal": 15347, "option_type": "C", "stock_price": 360.97, "utc_time": 1774890625000}, {"instrument": "MSFT", "mid_signal": -61525, "gamma_signal": 61555, "vega_signal": -40594, "option_type": "P", "stock_price": 360.97, "utc_time": 1774890625000}, {"instrument": "MSFT", "mid_signal": -4384, "gamma_signal": -726, "vega_signal": -14442, "option_type": "C", "stock_price": 360.88, "utc_time": 1774890630000}, {"instrument": "MSFT", "mid_signal": -34902, "gamma_signal": -5020, "vega_signal": 17957, "option_type": "P", "stock_price": 360.87, "utc_time": 1774890630000}, {"instrument": "MSFT", "mid_signal": 10492, "gamma_signal": -3, "vega_signal": 80256, "option_type": "C", "stock_price": 360.88, "utc_time": 1774890635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.87, "utc_time": 1774890635000}, {"instrument": "MSFT", "mid_signal": -1292188, "gamma_signal": -90613, "vega_signal": -325400, "option_type": "C", "stock_price": 360.84, "utc_time": 1774890640000}, {"instrument": "MSFT", "mid_signal": -244705, "gamma_signal": 35753, "vega_signal": -647898, "option_type": "P", "stock_price": 360.84, "utc_time": 1774890640000}, {"instrument": "MSFT", "mid_signal": -879281, "gamma_signal": -120842, "vega_signal": -274176, "option_type": "C", "stock_price": 360.84, "utc_time": 1774890645000}, {"instrument": "MSFT", "mid_signal": -627565, "gamma_signal": 111921, "vega_signal": -67298, "option_type": "P", "stock_price": 360.82, "utc_time": 1774890645000}, {"instrument": "MSFT", "mid_signal": 25140, "gamma_signal": -1423, "vega_signal": 113371, "option_type": "C", "stock_price": 360.83, "utc_time": 1774890650000}, {"instrument": "MSFT", "mid_signal": -39894, "gamma_signal": 16216, "vega_signal": 4002, "option_type": "P", "stock_price": 360.83, "utc_time": 1774890650000}, {"instrument": "MSFT", "mid_signal": -57454, "gamma_signal": -12120, "vega_signal": -10593, "option_type": "C", "stock_price": 360.79, "utc_time": 1774890655000}, {"instrument": "MSFT", "mid_signal": -380946, "gamma_signal": 92318, "vega_signal": 151481, "option_type": "P", "stock_price": 360.79, "utc_time": 1774890655000}, {"instrument": "MSFT", "mid_signal": 7991, "gamma_signal": 4592, "vega_signal": -3638, "option_type": "C", "stock_price": 360.79, "utc_time": 1774890660000}, {"instrument": "MSFT", "mid_signal": -61314, "gamma_signal": 65313, "vega_signal": 51778, "option_type": "P", "stock_price": 360.94, "utc_time": 1774890660000}, {"instrument": "MSFT", "mid_signal": 42667, "gamma_signal": -12807, "vega_signal": 54041, "option_type": "C", "stock_price": 360.94, "utc_time": 1774890665000}, {"instrument": "MSFT", "mid_signal": -107012, "gamma_signal": 13382, "vega_signal": 69873, "option_type": "P", "stock_price": 360.94, "utc_time": 1774890665000}, {"instrument": "MSFT", "mid_signal": -4919, "gamma_signal": -608, "vega_signal": 4807, "option_type": "C", "stock_price": 360.93, "utc_time": 1774890670000}, {"instrument": "MSFT", "mid_signal": -43187, "gamma_signal": 277, "vega_signal": 58570, "option_type": "P", "stock_price": 360.93, "utc_time": 1774890670000}, {"instrument": "MSFT", "mid_signal": -78897, "gamma_signal": -7502, "vega_signal": -111421, "option_type": "C", "stock_price": 360.88, "utc_time": 1774890675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.93, "utc_time": 1774890675000}, {"instrument": "MSFT", "mid_signal": 11772, "gamma_signal": 148, "vega_signal": 30606, "option_type": "C", "stock_price": 360.88, "utc_time": 1774890680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.88, "utc_time": 1774890680000}, {"instrument": "MSFT", "mid_signal": 165267, "gamma_signal": 15090, "vega_signal": 29290, "option_type": "C", "stock_price": 360.93, "utc_time": 1774890685000}, {"instrument": "MSFT", "mid_signal": -605398, "gamma_signal": 45660, "vega_signal": 114370, "option_type": "P", "stock_price": 360.93, "utc_time": 1774890685000}, {"instrument": "MSFT", "mid_signal": -32843, "gamma_signal": -7471, "vega_signal": -14390, "option_type": "C", "stock_price": 360.91, "utc_time": 1774890690000}, {"instrument": "MSFT", "mid_signal": -96170, "gamma_signal": 186, "vega_signal": 14305, "option_type": "P", "stock_price": 360.91, "utc_time": 1774890690000}, {"instrument": "MSFT", "mid_signal": -18862, "gamma_signal": 1657, "vega_signal": -10895, "option_type": "C", "stock_price": 360.87, "utc_time": 1774890695000}, {"instrument": "MSFT", "mid_signal": 63077, "gamma_signal": 14725, "vega_signal": -24959, "option_type": "P", "stock_price": 360.87, "utc_time": 1774890695000}, {"instrument": "MSFT", "mid_signal": 139090, "gamma_signal": 19928, "vega_signal": 49311, "option_type": "C", "stock_price": 360.88, "utc_time": 1774890700000}, {"instrument": "MSFT", "mid_signal": -518330, "gamma_signal": 170864, "vega_signal": 50358, "option_type": "P", "stock_price": 360.88, "utc_time": 1774890700000}, {"instrument": "MSFT", "mid_signal": -316883, "gamma_signal": -27333, "vega_signal": -340302, "option_type": "C", "stock_price": 360.79, "utc_time": 1774890705000}, {"instrument": "MSFT", "mid_signal": 48205, "gamma_signal": 4577, "vega_signal": 14638, "option_type": "P", "stock_price": 360.79, "utc_time": 1774890705000}, {"instrument": "MSFT", "mid_signal": 69348, "gamma_signal": -8056, "vega_signal": 52178, "option_type": "C", "stock_price": 360.78, "utc_time": 1774890710000}, {"instrument": "MSFT", "mid_signal": -689321, "gamma_signal": 127661, "vega_signal": 31867, "option_type": "P", "stock_price": 360.78, "utc_time": 1774890710000}, {"instrument": "MSFT", "mid_signal": -135584, "gamma_signal": -161143, "vega_signal": -256206, "option_type": "C", "stock_price": 360.64, "utc_time": 1774890715000}, {"instrument": "MSFT", "mid_signal": -626279, "gamma_signal": 109218, "vega_signal": 461597, "option_type": "P", "stock_price": 360.64, "utc_time": 1774890715000}, {"instrument": "MSFT", "mid_signal": 131733, "gamma_signal": 12659, "vega_signal": 80386, "option_type": "C", "stock_price": 360.71, "utc_time": 1774890720000}, {"instrument": "MSFT", "mid_signal": 256067, "gamma_signal": -106511, "vega_signal": 78312, "option_type": "P", "stock_price": 360.71, "utc_time": 1774890720000}, {"instrument": "MSFT", "mid_signal": -47174, "gamma_signal": -29130, "vega_signal": -16505, "option_type": "C", "stock_price": 360.73, "utc_time": 1774890725000}, {"instrument": "MSFT", "mid_signal": -132598, "gamma_signal": 4487, "vega_signal": 132310, "option_type": "P", "stock_price": 360.73, "utc_time": 1774890725000}, {"instrument": "MSFT", "mid_signal": 56697, "gamma_signal": -2394, "vega_signal": 158284, "option_type": "C", "stock_price": 360.81, "utc_time": 1774890730000}, {"instrument": "MSFT", "mid_signal": 2643743, "gamma_signal": -448160, "vega_signal": -240614, "option_type": "P", "stock_price": 360.79, "utc_time": 1774890730000}, {"instrument": "MSFT", "mid_signal": -32657, "gamma_signal": -468, "vega_signal": -72941, "option_type": "C", "stock_price": 360.87, "utc_time": 1774890735000}, {"instrument": "MSFT", "mid_signal": 17706, "gamma_signal": -3219, "vega_signal": -5809, "option_type": "P", "stock_price": 360.87, "utc_time": 1774890735000}, {"instrument": "MSFT", "mid_signal": 8591, "gamma_signal": -3576, "vega_signal": 47716, "option_type": "C", "stock_price": 360.87, "utc_time": 1774890740000}, {"instrument": "MSFT", "mid_signal": -119580, "gamma_signal": 14229, "vega_signal": 83028, "option_type": "P", "stock_price": 360.87, "utc_time": 1774890740000}, {"instrument": "MSFT", "mid_signal": 117532, "gamma_signal": 8705, "vega_signal": 8202, "option_type": "C", "stock_price": 360.82, "utc_time": 1774890745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.82, "utc_time": 1774890745000}, {"instrument": "MSFT", "mid_signal": 15992, "gamma_signal": 1434, "vega_signal": 28117, "option_type": "C", "stock_price": 360.82, "utc_time": 1774890750000}, {"instrument": "MSFT", "mid_signal": -2387, "gamma_signal": 450, "vega_signal": 1463, "option_type": "P", "stock_price": 360.82, "utc_time": 1774890750000}, {"instrument": "MSFT", "mid_signal": -20000, "gamma_signal": 4936, "vega_signal": -451460, "option_type": "C", "stock_price": 360.82, "utc_time": 1774890755000}, {"instrument": "MSFT", "mid_signal": -100453, "gamma_signal": 4514, "vega_signal": 88396, "option_type": "P", "stock_price": 360.82, "utc_time": 1774890755000}, {"instrument": "MSFT", "mid_signal": 45662, "gamma_signal": 4949, "vega_signal": 60524, "option_type": "C", "stock_price": 360.85, "utc_time": 1774890760000}, {"instrument": "MSFT", "mid_signal": 211277, "gamma_signal": -15551, "vega_signal": -66754, "option_type": "P", "stock_price": 360.9, "utc_time": 1774890760000}, {"instrument": "MSFT", "mid_signal": -34839, "gamma_signal": -1783, "vega_signal": -99371, "option_type": "C", "stock_price": 360.89, "utc_time": 1774890765000}, {"instrument": "MSFT", "mid_signal": 195356, "gamma_signal": -22163, "vega_signal": -95919, "option_type": "P", "stock_price": 360.89, "utc_time": 1774890765000}, {"instrument": "MSFT", "mid_signal": 22268, "gamma_signal": -9266, "vega_signal": 9696, "option_type": "C", "stock_price": 360.89, "utc_time": 1774890770000}, {"instrument": "MSFT", "mid_signal": 25897, "gamma_signal": -11097, "vega_signal": -1737, "option_type": "P", "stock_price": 360.93, "utc_time": 1774890770000}, {"instrument": "MSFT", "mid_signal": -231661, "gamma_signal": -22051, "vega_signal": -61584, "option_type": "C", "stock_price": 360.79, "utc_time": 1774890775000}, {"instrument": "MSFT", "mid_signal": -53038, "gamma_signal": 14981, "vega_signal": -33523, "option_type": "P", "stock_price": 360.79, "utc_time": 1774890775000}, {"instrument": "MSFT", "mid_signal": -339683, "gamma_signal": -135161, "vega_signal": -87425, "option_type": "C", "stock_price": 360.75, "utc_time": 1774890780000}, {"instrument": "MSFT", "mid_signal": 82832, "gamma_signal": -18656, "vega_signal": 1084, "option_type": "P", "stock_price": 360.75, "utc_time": 1774890780000}, {"instrument": "MSFT", "mid_signal": -213170, "gamma_signal": -2389, "vega_signal": -243133, "option_type": "C", "stock_price": 360.6, "utc_time": 1774890785000}, {"instrument": "MSFT", "mid_signal": -739916, "gamma_signal": 160653, "vega_signal": 436822, "option_type": "P", "stock_price": 360.6, "utc_time": 1774890785000}, {"instrument": "MSFT", "mid_signal": 227709, "gamma_signal": 31426, "vega_signal": 78939, "option_type": "C", "stock_price": 360.66, "utc_time": 1774890790000}, {"instrument": "MSFT", "mid_signal": -71313, "gamma_signal": -22642, "vega_signal": 292290, "option_type": "P", "stock_price": 360.66, "utc_time": 1774890790000}, {"instrument": "MSFT", "mid_signal": 48807, "gamma_signal": 28566, "vega_signal": -9842, "option_type": "C", "stock_price": 360.66, "utc_time": 1774890795000}, {"instrument": "MSFT", "mid_signal": -100024, "gamma_signal": 14271, "vega_signal": 126933, "option_type": "P", "stock_price": 360.66, "utc_time": 1774890795000}, {"instrument": "MSFT", "mid_signal": -14618, "gamma_signal": 7498, "vega_signal": -62458, "option_type": "C", "stock_price": 360.62, "utc_time": 1774890800000}, {"instrument": "MSFT", "mid_signal": 47235, "gamma_signal": -34514, "vega_signal": 10662, "option_type": "P", "stock_price": 360.66, "utc_time": 1774890800000}, {"instrument": "MSFT", "mid_signal": -115743, "gamma_signal": -22899, "vega_signal": -103434, "option_type": "C", "stock_price": 360.59, "utc_time": 1774890805000}, {"instrument": "MSFT", "mid_signal": -7411, "gamma_signal": 8851, "vega_signal": -6335, "option_type": "P", "stock_price": 360.59, "utc_time": 1774890805000}, {"instrument": "MSFT", "mid_signal": -8179, "gamma_signal": -3648, "vega_signal": -27308, "option_type": "C", "stock_price": 360.62, "utc_time": 1774890810000}, {"instrument": "MSFT", "mid_signal": 52796, "gamma_signal": 923, "vega_signal": -18333, "option_type": "P", "stock_price": 360.62, "utc_time": 1774890810000}, {"instrument": "MSFT", "mid_signal": 610463, "gamma_signal": 107200, "vega_signal": 67343, "option_type": "C", "stock_price": 360.63, "utc_time": 1774890815000}, {"instrument": "MSFT", "mid_signal": 35508, "gamma_signal": 34405, "vega_signal": -5422, "option_type": "P", "stock_price": 360.64, "utc_time": 1774890815000}, {"instrument": "MSFT", "mid_signal": 798235, "gamma_signal": 155424, "vega_signal": 402907, "option_type": "C", "stock_price": 360.63, "utc_time": 1774890820000}, {"instrument": "MSFT", "mid_signal": 349209, "gamma_signal": -62231, "vega_signal": -4569, "option_type": "P", "stock_price": 360.63, "utc_time": 1774890820000}, {"instrument": "MSFT", "mid_signal": -88057, "gamma_signal": -7780, "vega_signal": -14512, "option_type": "C", "stock_price": 360.61, "utc_time": 1774890825000}, {"instrument": "MSFT", "mid_signal": -1430, "gamma_signal": 950, "vega_signal": 198, "option_type": "P", "stock_price": 360.63, "utc_time": 1774890825000}, {"instrument": "MSFT", "mid_signal": -964297, "gamma_signal": -299851, "vega_signal": -214802, "option_type": "C", "stock_price": 360.53, "utc_time": 1774890830000}, {"instrument": "MSFT", "mid_signal": -1570976, "gamma_signal": 432982, "vega_signal": 385781, "option_type": "P", "stock_price": 360.53, "utc_time": 1774890830000}, {"instrument": "MSFT", "mid_signal": 68055, "gamma_signal": -8565, "vega_signal": 18881, "option_type": "C", "stock_price": 360.54, "utc_time": 1774890835000}, {"instrument": "MSFT", "mid_signal": 183387, "gamma_signal": 56001, "vega_signal": 37556, "option_type": "P", "stock_price": 360.54, "utc_time": 1774890835000}, {"instrument": "MSFT", "mid_signal": 69458, "gamma_signal": -3563, "vega_signal": -52032, "option_type": "C", "stock_price": 360.51, "utc_time": 1774890840000}, {"instrument": "MSFT", "mid_signal": -197042, "gamma_signal": 19781, "vega_signal": 42068, "option_type": "P", "stock_price": 360.51, "utc_time": 1774890840000}, {"instrument": "MSFT", "mid_signal": -81666, "gamma_signal": -8563, "vega_signal": -72909, "option_type": "C", "stock_price": 360.51, "utc_time": 1774890845000}, {"instrument": "MSFT", "mid_signal": -71680, "gamma_signal": 12829, "vega_signal": -20563, "option_type": "P", "stock_price": 360.51, "utc_time": 1774890845000}, {"instrument": "MSFT", "mid_signal": 144011, "gamma_signal": 5847, "vega_signal": 203095, "option_type": "C", "stock_price": 360.49, "utc_time": 1774890850000}, {"instrument": "MSFT", "mid_signal": 229056, "gamma_signal": -110281, "vega_signal": 106060, "option_type": "P", "stock_price": 360.49, "utc_time": 1774890850000}, {"instrument": "MSFT", "mid_signal": -413848, "gamma_signal": -120375, "vega_signal": -147880, "option_type": "C", "stock_price": 360.51, "utc_time": 1774890855000}, {"instrument": "MSFT", "mid_signal": -98610, "gamma_signal": 17888, "vega_signal": 68996, "option_type": "P", "stock_price": 360.51, "utc_time": 1774890855000}, {"instrument": "MSFT", "mid_signal": 40586, "gamma_signal": 942, "vega_signal": 97578, "option_type": "C", "stock_price": 360.54, "utc_time": 1774890860000}, {"instrument": "MSFT", "mid_signal": -143351, "gamma_signal": 3806, "vega_signal": 153531, "option_type": "P", "stock_price": 360.54, "utc_time": 1774890860000}, {"instrument": "MSFT", "mid_signal": -726254, "gamma_signal": -364162, "vega_signal": -199493, "option_type": "C", "stock_price": 360.49, "utc_time": 1774890865000}, {"instrument": "MSFT", "mid_signal": -86608, "gamma_signal": 18039, "vega_signal": 73725, "option_type": "P", "stock_price": 360.49, "utc_time": 1774890865000}, {"instrument": "MSFT", "mid_signal": -313644, "gamma_signal": -151997, "vega_signal": -73238, "option_type": "C", "stock_price": 360.42, "utc_time": 1774890870000}, {"instrument": "MSFT", "mid_signal": 124821, "gamma_signal": 12552, "vega_signal": 121761, "option_type": "P", "stock_price": 360.42, "utc_time": 1774890870000}, {"instrument": "MSFT", "mid_signal": 77393, "gamma_signal": -8959, "vega_signal": 151036, "option_type": "C", "stock_price": 360.43, "utc_time": 1774890875000}, {"instrument": "MSFT", "mid_signal": 82097, "gamma_signal": -23261, "vega_signal": 2482, "option_type": "P", "stock_price": 360.43, "utc_time": 1774890875000}, {"instrument": "MSFT", "mid_signal": -258491, "gamma_signal": -23453, "vega_signal": -274551, "option_type": "C", "stock_price": 360.41, "utc_time": 1774890880000}, {"instrument": "MSFT", "mid_signal": -88332, "gamma_signal": 43098, "vega_signal": 5145, "option_type": "P", "stock_price": 360.41, "utc_time": 1774890880000}, {"instrument": "MSFT", "mid_signal": 275714, "gamma_signal": 43597, "vega_signal": 233273, "option_type": "C", "stock_price": 360.35, "utc_time": 1774890885000}, {"instrument": "MSFT", "mid_signal": -8332674, "gamma_signal": 3075780, "vega_signal": 588895, "option_type": "P", "stock_price": 360.35, "utc_time": 1774890885000}, {"instrument": "MSFT", "mid_signal": -1258938, "gamma_signal": -80998, "vega_signal": -1049286, "option_type": "C", "stock_price": 360.25, "utc_time": 1774890890000}, {"instrument": "MSFT", "mid_signal": -542285, "gamma_signal": 117236, "vega_signal": 437431, "option_type": "P", "stock_price": 360.25, "utc_time": 1774890890000}, {"instrument": "MSFT", "mid_signal": -439218, "gamma_signal": -104572, "vega_signal": -75242, "option_type": "C", "stock_price": 360.25, "utc_time": 1774890895000}, {"instrument": "MSFT", "mid_signal": -293589, "gamma_signal": 105766, "vega_signal": 31893, "option_type": "P", "stock_price": 360.25, "utc_time": 1774890895000}, {"instrument": "MSFT", "mid_signal": 1140051, "gamma_signal": 59623, "vega_signal": 289599, "option_type": "C", "stock_price": 360.25, "utc_time": 1774890900000}, {"instrument": "MSFT", "mid_signal": 276564, "gamma_signal": -100671, "vega_signal": -14997, "option_type": "P", "stock_price": 360.25, "utc_time": 1774890900000}, {"instrument": "MSFT", "mid_signal": 1267726, "gamma_signal": 139631, "vega_signal": 782401, "option_type": "C", "stock_price": 360.48, "utc_time": 1774890905000}, {"instrument": "MSFT", "mid_signal": 1329781, "gamma_signal": -519897, "vega_signal": 18600, "option_type": "P", "stock_price": 360.48, "utc_time": 1774890905000}, {"instrument": "MSFT", "mid_signal": -456137, "gamma_signal": -138498, "vega_signal": -772441, "option_type": "C", "stock_price": 360.33, "utc_time": 1774890910000}, {"instrument": "MSFT", "mid_signal": -638261, "gamma_signal": -33772, "vega_signal": 432032, "option_type": "P", "stock_price": 360.33, "utc_time": 1774890910000}, {"instrument": "MSFT", "mid_signal": 132376, "gamma_signal": 4842, "vega_signal": 142489, "option_type": "C", "stock_price": 360.33, "utc_time": 1774890915000}, {"instrument": "MSFT", "mid_signal": -9753, "gamma_signal": 9885, "vega_signal": -2049, "option_type": "P", "stock_price": 360.33, "utc_time": 1774890915000}, {"instrument": "MSFT", "mid_signal": -23036, "gamma_signal": -6842, "vega_signal": -104212, "option_type": "C", "stock_price": 360.2, "utc_time": 1774890920000}, {"instrument": "MSFT", "mid_signal": -738702, "gamma_signal": 314523, "vega_signal": 153686, "option_type": "P", "stock_price": 360.2, "utc_time": 1774890920000}, {"instrument": "MSFT", "mid_signal": -61937, "gamma_signal": 10759, "vega_signal": -122283, "option_type": "C", "stock_price": 360.16, "utc_time": 1774890925000}, {"instrument": "MSFT", "mid_signal": -627219, "gamma_signal": 150560, "vega_signal": 46135, "option_type": "P", "stock_price": 360.16, "utc_time": 1774890925000}, {"instrument": "MSFT", "mid_signal": -608694, "gamma_signal": -66817, "vega_signal": -288286, "option_type": "C", "stock_price": 360.06, "utc_time": 1774890930000}, {"instrument": "MSFT", "mid_signal": -1422098, "gamma_signal": 340915, "vega_signal": 139765, "option_type": "P", "stock_price": 360.03, "utc_time": 1774890930000}, {"instrument": "MSFT", "mid_signal": 68000, "gamma_signal": -1983, "vega_signal": -105414, "option_type": "C", "stock_price": 360.05, "utc_time": 1774890935000}, {"instrument": "MSFT", "mid_signal": -370260, "gamma_signal": 6331, "vega_signal": 186600, "option_type": "P", "stock_price": 360.05, "utc_time": 1774890935000}, {"instrument": "MSFT", "mid_signal": 215497, "gamma_signal": 88006, "vega_signal": 250499, "option_type": "C", "stock_price": 359.95, "utc_time": 1774890940000}, {"instrument": "MSFT", "mid_signal": -844080, "gamma_signal": 61160, "vega_signal": 75578, "option_type": "P", "stock_price": 359.95, "utc_time": 1774890940000}, {"instrument": "MSFT", "mid_signal": -473154, "gamma_signal": -25147, "vega_signal": -581304, "option_type": "C", "stock_price": 359.88, "utc_time": 1774890945000}, {"instrument": "MSFT", "mid_signal": -1016340, "gamma_signal": 186289, "vega_signal": 288998, "option_type": "P", "stock_price": 359.88, "utc_time": 1774890945000}, {"instrument": "MSFT", "mid_signal": 89325, "gamma_signal": -22194, "vega_signal": 410813, "option_type": "C", "stock_price": 359.8, "utc_time": 1774890950000}, {"instrument": "MSFT", "mid_signal": -316290, "gamma_signal": 12706, "vega_signal": 93904, "option_type": "P", "stock_price": 359.8, "utc_time": 1774890950000}, {"instrument": "MSFT", "mid_signal": -154994, "gamma_signal": -12487, "vega_signal": -288920, "option_type": "C", "stock_price": 359.84, "utc_time": 1774890955000}, {"instrument": "MSFT", "mid_signal": -989398, "gamma_signal": 182387, "vega_signal": 359321, "option_type": "P", "stock_price": 359.84, "utc_time": 1774890955000}, {"instrument": "MSFT", "mid_signal": 194619, "gamma_signal": 34221, "vega_signal": 106495, "option_type": "C", "stock_price": 359.9, "utc_time": 1774890960000}, {"instrument": "MSFT", "mid_signal": 176831, "gamma_signal": 5937, "vega_signal": -347117, "option_type": "P", "stock_price": 359.9, "utc_time": 1774890960000}, {"instrument": "MSFT", "mid_signal": -269674, "gamma_signal": -112660, "vega_signal": -233904, "option_type": "C", "stock_price": 359.84, "utc_time": 1774890965000}, {"instrument": "MSFT", "mid_signal": 161753, "gamma_signal": -31441, "vega_signal": 54201, "option_type": "P", "stock_price": 359.84, "utc_time": 1774890965000}, {"instrument": "MSFT", "mid_signal": -60310, "gamma_signal": -26634, "vega_signal": -214766, "option_type": "C", "stock_price": 359.65, "utc_time": 1774890970000}, {"instrument": "MSFT", "mid_signal": -325743, "gamma_signal": 23180, "vega_signal": 248970, "option_type": "P", "stock_price": 359.71, "utc_time": 1774890970000}, {"instrument": "MSFT", "mid_signal": -18655, "gamma_signal": 7207, "vega_signal": -425891, "option_type": "C", "stock_price": 359.63, "utc_time": 1774890975000}, {"instrument": "MSFT", "mid_signal": -99786, "gamma_signal": 88266, "vega_signal": -61191, "option_type": "P", "stock_price": 359.63, "utc_time": 1774890975000}, {"instrument": "MSFT", "mid_signal": -334714, "gamma_signal": -21652, "vega_signal": -93943, "option_type": "C", "stock_price": 359.79, "utc_time": 1774890980000}, {"instrument": "MSFT", "mid_signal": 2024505, "gamma_signal": -257288, "vega_signal": -902227, "option_type": "P", "stock_price": 359.765, "utc_time": 1774890980000}, {"instrument": "MSFT", "mid_signal": 373898, "gamma_signal": 143255, "vega_signal": -1153390, "option_type": "C", "stock_price": 359.66, "utc_time": 1774890985000}, {"instrument": "MSFT", "mid_signal": 927757, "gamma_signal": -299007, "vega_signal": 93146, "option_type": "P", "stock_price": 359.7, "utc_time": 1774890985000}, {"instrument": "MSFT", "mid_signal": -422837, "gamma_signal": -130896, "vega_signal": -414119, "option_type": "C", "stock_price": 359.6, "utc_time": 1774890990000}, {"instrument": "MSFT", "mid_signal": -803060, "gamma_signal": 152478, "vega_signal": 350613, "option_type": "P", "stock_price": 359.59, "utc_time": 1774890990000}, {"instrument": "MSFT", "mid_signal": -62705, "gamma_signal": -7821, "vega_signal": -72095, "option_type": "C", "stock_price": 359.6, "utc_time": 1774890995000}, {"instrument": "MSFT", "mid_signal": -585451, "gamma_signal": 6074, "vega_signal": 334116, "option_type": "P", "stock_price": 359.6, "utc_time": 1774890995000}, {"instrument": "MSFT", "mid_signal": 269433, "gamma_signal": 29905, "vega_signal": 186438, "option_type": "C", "stock_price": 359.68, "utc_time": 1774891000000}, {"instrument": "MSFT", "mid_signal": 2393862, "gamma_signal": -466390, "vega_signal": -121966, "option_type": "P", "stock_price": 359.68, "utc_time": 1774891000000}, {"instrument": "MSFT", "mid_signal": 237980, "gamma_signal": 16665, "vega_signal": 136874, "option_type": "C", "stock_price": 359.87, "utc_time": 1774891005000}, {"instrument": "MSFT", "mid_signal": 580206, "gamma_signal": -63882, "vega_signal": -259265, "option_type": "P", "stock_price": 359.87, "utc_time": 1774891005000}, {"instrument": "MSFT", "mid_signal": 30590, "gamma_signal": 3459, "vega_signal": 68903, "option_type": "C", "stock_price": 359.84, "utc_time": 1774891010000}, {"instrument": "MSFT", "mid_signal": -153819, "gamma_signal": -4135, "vega_signal": 181271, "option_type": "P", "stock_price": 359.84, "utc_time": 1774891010000}, {"instrument": "MSFT", "mid_signal": 39280, "gamma_signal": 3018, "vega_signal": 93549, "option_type": "C", "stock_price": 359.91, "utc_time": 1774891015000}, {"instrument": "MSFT", "mid_signal": 110746, "gamma_signal": -29032, "vega_signal": 6510, "option_type": "P", "stock_price": 359.91, "utc_time": 1774891015000}, {"instrument": "MSFT", "mid_signal": -463394, "gamma_signal": -117074, "vega_signal": -114399, "option_type": "C", "stock_price": 359.89, "utc_time": 1774891020000}, {"instrument": "MSFT", "mid_signal": -479212, "gamma_signal": 37243, "vega_signal": 573680, "option_type": "P", "stock_price": 359.89, "utc_time": 1774891020000}, {"instrument": "MSFT", "mid_signal": -150746, "gamma_signal": -20413, "vega_signal": -39646, "option_type": "C", "stock_price": 359.87, "utc_time": 1774891025000}, {"instrument": "MSFT", "mid_signal": 1237848, "gamma_signal": -344452, "vega_signal": -57318, "option_type": "P", "stock_price": 359.87, "utc_time": 1774891025000}, {"instrument": "MSFT", "mid_signal": -63699, "gamma_signal": -2650, "vega_signal": -67549, "option_type": "C", "stock_price": 359.93, "utc_time": 1774891030000}, {"instrument": "MSFT", "mid_signal": 668110, "gamma_signal": -222079, "vega_signal": -14922, "option_type": "P", "stock_price": 359.93, "utc_time": 1774891030000}, {"instrument": "MSFT", "mid_signal": 60758, "gamma_signal": 3167, "vega_signal": 75697, "option_type": "C", "stock_price": 359.93, "utc_time": 1774891035000}, {"instrument": "MSFT", "mid_signal": 1232188, "gamma_signal": -151875, "vega_signal": -51339, "option_type": "P", "stock_price": 359.93, "utc_time": 1774891035000}, {"instrument": "MSFT", "mid_signal": 95076, "gamma_signal": 37734, "vega_signal": -6032, "option_type": "C", "stock_price": 360, "utc_time": 1774891040000}, {"instrument": "MSFT", "mid_signal": 148316, "gamma_signal": -32702, "vega_signal": -24903, "option_type": "P", "stock_price": 359.99, "utc_time": 1774891040000}, {"instrument": "MSFT", "mid_signal": -533841, "gamma_signal": -130817, "vega_signal": -223351, "option_type": "C", "stock_price": 359.93, "utc_time": 1774891045000}, {"instrument": "MSFT", "mid_signal": 9805, "gamma_signal": -7086, "vega_signal": 9925, "option_type": "P", "stock_price": 359.93, "utc_time": 1774891045000}, {"instrument": "MSFT", "mid_signal": 96575, "gamma_signal": -5645, "vega_signal": 131977, "option_type": "C", "stock_price": 359.9, "utc_time": 1774891050000}, {"instrument": "MSFT", "mid_signal": -293525, "gamma_signal": 44143, "vega_signal": 174385, "option_type": "P", "stock_price": 359.9, "utc_time": 1774891050000}, {"instrument": "MSFT", "mid_signal": 38222, "gamma_signal": 13158, "vega_signal": -108653, "option_type": "C", "stock_price": 359.97, "utc_time": 1774891055000}, {"instrument": "MSFT", "mid_signal": 148181, "gamma_signal": -33298, "vega_signal": 7058, "option_type": "P", "stock_price": 359.97, "utc_time": 1774891055000}, {"instrument": "MSFT", "mid_signal": -2115, "gamma_signal": -17087, "vega_signal": 26335, "option_type": "C", "stock_price": 359.97, "utc_time": 1774891060000}, {"instrument": "MSFT", "mid_signal": 137557, "gamma_signal": -61180, "vega_signal": 15378, "option_type": "P", "stock_price": 359.97, "utc_time": 1774891060000}, {"instrument": "MSFT", "mid_signal": -35069, "gamma_signal": -1789, "vega_signal": -71567, "option_type": "C", "stock_price": 359.98, "utc_time": 1774891065000}, {"instrument": "MSFT", "mid_signal": 770260, "gamma_signal": -352461, "vega_signal": -89545, "option_type": "P", "stock_price": 359.98, "utc_time": 1774891065000}, {"instrument": "MSFT", "mid_signal": 297659, "gamma_signal": 30067, "vega_signal": 196835, "option_type": "C", "stock_price": 360.035, "utc_time": 1774891070000}, {"instrument": "MSFT", "mid_signal": 225793, "gamma_signal": -17646, "vega_signal": -103057, "option_type": "P", "stock_price": 360.035, "utc_time": 1774891070000}, {"instrument": "MSFT", "mid_signal": -1024232, "gamma_signal": -59636, "vega_signal": -210424, "option_type": "C", "stock_price": 360, "utc_time": 1774891075000}, {"instrument": "MSFT", "mid_signal": 174004, "gamma_signal": -58140, "vega_signal": 147, "option_type": "P", "stock_price": 360, "utc_time": 1774891075000}, {"instrument": "MSFT", "mid_signal": -71123, "gamma_signal": -60684, "vega_signal": 5104, "option_type": "C", "stock_price": 359.97, "utc_time": 1774891080000}, {"instrument": "MSFT", "mid_signal": 50767, "gamma_signal": -10005, "vega_signal": 19484, "option_type": "P", "stock_price": 359.97, "utc_time": 1774891080000}, {"instrument": "MSFT", "mid_signal": 303695, "gamma_signal": 271212, "vega_signal": -180319, "option_type": "C", "stock_price": 359.97, "utc_time": 1774891085000}, {"instrument": "MSFT", "mid_signal": -461636, "gamma_signal": 76594, "vega_signal": 210139, "option_type": "P", "stock_price": 359.97, "utc_time": 1774891085000}, {"instrument": "MSFT", "mid_signal": -335921, "gamma_signal": -41315, "vega_signal": -317089, "option_type": "C", "stock_price": 359.83, "utc_time": 1774891090000}, {"instrument": "MSFT", "mid_signal": 95763, "gamma_signal": -9907, "vega_signal": -26418, "option_type": "P", "stock_price": 359.83, "utc_time": 1774891090000}, {"instrument": "MSFT", "mid_signal": -803, "gamma_signal": -964, "vega_signal": 6020, "option_type": "C", "stock_price": 359.83, "utc_time": 1774891095000}, {"instrument": "MSFT", "mid_signal": 10683, "gamma_signal": -28217, "vega_signal": 57171, "option_type": "P", "stock_price": 359.83, "utc_time": 1774891095000}, {"instrument": "MSFT", "mid_signal": -37195, "gamma_signal": -27947, "vega_signal": 3016, "option_type": "C", "stock_price": 359.83, "utc_time": 1774891100000}, {"instrument": "MSFT", "mid_signal": 127589, "gamma_signal": -39991, "vega_signal": -6355, "option_type": "P", "stock_price": 359.83, "utc_time": 1774891100000}, {"instrument": "MSFT", "mid_signal": 170335, "gamma_signal": 2650, "vega_signal": 269896, "option_type": "C", "stock_price": 360, "utc_time": 1774891105000}, {"instrument": "MSFT", "mid_signal": 138709, "gamma_signal": -33151, "vega_signal": 29446, "option_type": "P", "stock_price": 360, "utc_time": 1774891105000}, {"instrument": "MSFT", "mid_signal": -185533, "gamma_signal": -55335, "vega_signal": 1509, "option_type": "C", "stock_price": 359.92, "utc_time": 1774891110000}, {"instrument": "MSFT", "mid_signal": 7004, "gamma_signal": -3456, "vega_signal": -627, "option_type": "P", "stock_price": 359.99, "utc_time": 1774891110000}, {"instrument": "MSFT", "mid_signal": -55036, "gamma_signal": -15057, "vega_signal": 39861, "option_type": "C", "stock_price": 360, "utc_time": 1774891115000}, {"instrument": "MSFT", "mid_signal": 325284, "gamma_signal": -51097, "vega_signal": -559900, "option_type": "P", "stock_price": 360, "utc_time": 1774891115000}, {"instrument": "MSFT", "mid_signal": 886065, "gamma_signal": 273289, "vega_signal": 45034, "option_type": "C", "stock_price": 360, "utc_time": 1774891120000}, {"instrument": "MSFT", "mid_signal": -69004, "gamma_signal": 4418, "vega_signal": 26634, "option_type": "P", "stock_price": 360, "utc_time": 1774891120000}, {"instrument": "MSFT", "mid_signal": 103501, "gamma_signal": 106573, "vega_signal": -115486, "option_type": "C", "stock_price": 360, "utc_time": 1774891125000}, {"instrument": "MSFT", "mid_signal": 676200, "gamma_signal": -162100, "vega_signal": -90009, "option_type": "P", "stock_price": 360, "utc_time": 1774891125000}, {"instrument": "MSFT", "mid_signal": 180799, "gamma_signal": 5624, "vega_signal": 241545, "option_type": "C", "stock_price": 360, "utc_time": 1774891130000}, {"instrument": "MSFT", "mid_signal": 411502, "gamma_signal": -47868, "vega_signal": -145049, "option_type": "P", "stock_price": 360, "utc_time": 1774891130000}, {"instrument": "MSFT", "mid_signal": 73368, "gamma_signal": 7083, "vega_signal": 119024, "option_type": "C", "stock_price": 359.995, "utc_time": 1774891135000}, {"instrument": "MSFT", "mid_signal": 245867, "gamma_signal": -66607, "vega_signal": -86394, "option_type": "P", "stock_price": 360, "utc_time": 1774891135000}, {"instrument": "MSFT", "mid_signal": -1747031, "gamma_signal": -187180, "vega_signal": -1042289, "option_type": "C", "stock_price": 359.93, "utc_time": 1774891140000}, {"instrument": "MSFT", "mid_signal": -575916, "gamma_signal": 117090, "vega_signal": 434794, "option_type": "P", "stock_price": 359.93, "utc_time": 1774891140000}, {"instrument": "MSFT", "mid_signal": -314689, "gamma_signal": -35492, "vega_signal": -585780, "option_type": "C", "stock_price": 359.93, "utc_time": 1774891145000}, {"instrument": "MSFT", "mid_signal": -68414, "gamma_signal": -2168, "vega_signal": 197504, "option_type": "P", "stock_price": 359.93, "utc_time": 1774891145000}, {"instrument": "MSFT", "mid_signal": 191840, "gamma_signal": -52454, "vega_signal": 957397, "option_type": "C", "stock_price": 360, "utc_time": 1774891150000}, {"instrument": "MSFT", "mid_signal": 56534, "gamma_signal": -3051, "vega_signal": -76645, "option_type": "P", "stock_price": 360, "utc_time": 1774891150000}, {"instrument": "MSFT", "mid_signal": 192658, "gamma_signal": 29650, "vega_signal": 227052, "option_type": "C", "stock_price": 360, "utc_time": 1774891155000}, {"instrument": "MSFT", "mid_signal": 102947, "gamma_signal": -28489, "vega_signal": -52582, "option_type": "P", "stock_price": 360, "utc_time": 1774891155000}, {"instrument": "MSFT", "mid_signal": 59466, "gamma_signal": -196, "vega_signal": 182233, "option_type": "C", "stock_price": 360, "utc_time": 1774891160000}, {"instrument": "MSFT", "mid_signal": -37219, "gamma_signal": -5098, "vega_signal": 105567, "option_type": "P", "stock_price": 359.96, "utc_time": 1774891160000}, {"instrument": "MSFT", "mid_signal": 107490, "gamma_signal": 2404, "vega_signal": 322502, "option_type": "C", "stock_price": 359.93, "utc_time": 1774891165000}, {"instrument": "MSFT", "mid_signal": 154429, "gamma_signal": -9095, "vega_signal": -119204, "option_type": "P", "stock_price": 359.93, "utc_time": 1774891165000}, {"instrument": "MSFT", "mid_signal": 468527, "gamma_signal": 20227, "vega_signal": 27338, "option_type": "C", "stock_price": 359.93, "utc_time": 1774891170000}, {"instrument": "MSFT", "mid_signal": 314112, "gamma_signal": 27662, "vega_signal": -220898, "option_type": "P", "stock_price": 359.93, "utc_time": 1774891170000}, {"instrument": "MSFT", "mid_signal": 6303, "gamma_signal": 2452, "vega_signal": 11968, "option_type": "C", "stock_price": 359.93, "utc_time": 1774891175000}, {"instrument": "MSFT", "mid_signal": 73801, "gamma_signal": -16209, "vega_signal": -114054, "option_type": "P", "stock_price": 359.93, "utc_time": 1774891175000}, {"instrument": "MSFT", "mid_signal": 269394, "gamma_signal": 86837, "vega_signal": -6390, "option_type": "C", "stock_price": 359.92, "utc_time": 1774891180000}, {"instrument": "MSFT", "mid_signal": -93643, "gamma_signal": 4489, "vega_signal": 79792, "option_type": "P", "stock_price": 359.92, "utc_time": 1774891180000}, {"instrument": "MSFT", "mid_signal": -46546, "gamma_signal": 1021, "vega_signal": -115138, "option_type": "C", "stock_price": 359.93, "utc_time": 1774891185000}, {"instrument": "MSFT", "mid_signal": 441730, "gamma_signal": -14875, "vega_signal": -801656, "option_type": "P", "stock_price": 359.93, "utc_time": 1774891185000}, {"instrument": "MSFT", "mid_signal": -189485, "gamma_signal": -87685, "vega_signal": 275359, "option_type": "C", "stock_price": 359.9, "utc_time": 1774891190000}, {"instrument": "MSFT", "mid_signal": -107844, "gamma_signal": 39081, "vega_signal": 18009, "option_type": "P", "stock_price": 359.9, "utc_time": 1774891190000}, {"instrument": "MSFT", "mid_signal": 21653, "gamma_signal": 6347, "vega_signal": 8930, "option_type": "C", "stock_price": 359.9, "utc_time": 1774891195000}, {"instrument": "MSFT", "mid_signal": -117114, "gamma_signal": -3052, "vega_signal": 125613, "option_type": "P", "stock_price": 359.9, "utc_time": 1774891195000}, {"instrument": "MSFT", "mid_signal": 13731, "gamma_signal": -1532, "vega_signal": 188150, "option_type": "C", "stock_price": 359.94, "utc_time": 1774891200000}, {"instrument": "MSFT", "mid_signal": 2267312, "gamma_signal": -352779, "vega_signal": -964219, "option_type": "P", "stock_price": 359.94, "utc_time": 1774891200000}, {"instrument": "MSFT", "mid_signal": 8266, "gamma_signal": 2070, "vega_signal": -15097, "option_type": "C", "stock_price": 359.94, "utc_time": 1774891205000}, {"instrument": "MSFT", "mid_signal": 52663, "gamma_signal": -15486, "vega_signal": -18103, "option_type": "P", "stock_price": 359.94, "utc_time": 1774891205000}, {"instrument": "MSFT", "mid_signal": -409705, "gamma_signal": -37744, "vega_signal": -385751, "option_type": "C", "stock_price": 359.94, "utc_time": 1774891210000}, {"instrument": "MSFT", "mid_signal": -29951, "gamma_signal": 8065, "vega_signal": 1195, "option_type": "P", "stock_price": 359.94, "utc_time": 1774891210000}, {"instrument": "MSFT", "mid_signal": 361757, "gamma_signal": 117591, "vega_signal": 16236, "option_type": "C", "stock_price": 360, "utc_time": 1774891215000}, {"instrument": "MSFT", "mid_signal": 19840, "gamma_signal": -17334, "vega_signal": 3227, "option_type": "P", "stock_price": 360, "utc_time": 1774891215000}, {"instrument": "MSFT", "mid_signal": -27075, "gamma_signal": 3303, "vega_signal": -99738, "option_type": "C", "stock_price": 360, "utc_time": 1774891220000}, {"instrument": "MSFT", "mid_signal": -10424, "gamma_signal": 8362, "vega_signal": 11672, "option_type": "P", "stock_price": 360, "utc_time": 1774891220000}, {"instrument": "MSFT", "mid_signal": -1090224, "gamma_signal": -50807, "vega_signal": -3389440, "option_type": "C", "stock_price": 359.92, "utc_time": 1774891225000}, {"instrument": "MSFT", "mid_signal": 43132, "gamma_signal": 2229, "vega_signal": -17110, "option_type": "P", "stock_price": 359.92, "utc_time": 1774891225000}, {"instrument": "MSFT", "mid_signal": 176190, "gamma_signal": 73520, "vega_signal": 169902, "option_type": "C", "stock_price": 359.89, "utc_time": 1774891230000}, {"instrument": "MSFT", "mid_signal": -34778, "gamma_signal": 3643, "vega_signal": 9822, "option_type": "P", "stock_price": 359.89, "utc_time": 1774891230000}, {"instrument": "MSFT", "mid_signal": 200399, "gamma_signal": 39744, "vega_signal": 74614, "option_type": "C", "stock_price": 359.89, "utc_time": 1774891235000}, {"instrument": "MSFT", "mid_signal": 97911, "gamma_signal": -13744, "vega_signal": -2231, "option_type": "P", "stock_price": 359.89, "utc_time": 1774891235000}, {"instrument": "MSFT", "mid_signal": 262783, "gamma_signal": 43488, "vega_signal": 173649, "option_type": "C", "stock_price": 359.89, "utc_time": 1774891240000}, {"instrument": "MSFT", "mid_signal": -52084, "gamma_signal": -923, "vega_signal": 122787, "option_type": "P", "stock_price": 359.93, "utc_time": 1774891240000}, {"instrument": "MSFT", "mid_signal": -33667, "gamma_signal": 3339, "vega_signal": -88700, "option_type": "C", "stock_price": 359.95, "utc_time": 1774891245000}, {"instrument": "MSFT", "mid_signal": 207935, "gamma_signal": -38971, "vega_signal": -78676, "option_type": "P", "stock_price": 359.95, "utc_time": 1774891245000}, {"instrument": "MSFT", "mid_signal": -84582, "gamma_signal": -8818, "vega_signal": -76149, "option_type": "C", "stock_price": 359.95, "utc_time": 1774891250000}, {"instrument": "MSFT", "mid_signal": 47116, "gamma_signal": -9060, "vega_signal": -14367, "option_type": "P", "stock_price": 359.95, "utc_time": 1774891250000}, {"instrument": "MSFT", "mid_signal": -85749, "gamma_signal": -5863, "vega_signal": -3649, "option_type": "C", "stock_price": 359.84, "utc_time": 1774891255000}, {"instrument": "MSFT", "mid_signal": -98378, "gamma_signal": 29724, "vega_signal": 8299, "option_type": "P", "stock_price": 359.84, "utc_time": 1774891255000}, {"instrument": "MSFT", "mid_signal": -228047, "gamma_signal": -3358, "vega_signal": -91237, "option_type": "C", "stock_price": 359.83, "utc_time": 1774891260000}, {"instrument": "MSFT", "mid_signal": -1830919, "gamma_signal": 577379, "vega_signal": 60718, "option_type": "P", "stock_price": 359.83, "utc_time": 1774891260000}, {"instrument": "MSFT", "mid_signal": 8117, "gamma_signal": 1244, "vega_signal": 4733, "option_type": "C", "stock_price": 359.85, "utc_time": 1774891265000}, {"instrument": "MSFT", "mid_signal": 29625, "gamma_signal": -12811, "vega_signal": 261901, "option_type": "P", "stock_price": 359.85, "utc_time": 1774891265000}, {"instrument": "MSFT", "mid_signal": -35078, "gamma_signal": 772, "vega_signal": -111728, "option_type": "C", "stock_price": 359.85, "utc_time": 1774891270000}, {"instrument": "MSFT", "mid_signal": -148270, "gamma_signal": 41684, "vega_signal": 22101, "option_type": "P", "stock_price": 359.85, "utc_time": 1774891270000}, {"instrument": "MSFT", "mid_signal": 555, "gamma_signal": -9670, "vega_signal": 12657, "option_type": "C", "stock_price": 359.84, "utc_time": 1774891275000}, {"instrument": "MSFT", "mid_signal": -1476, "gamma_signal": -8130, "vega_signal": -95010, "option_type": "P", "stock_price": 359.84, "utc_time": 1774891275000}, {"instrument": "MSFT", "mid_signal": -58297, "gamma_signal": 11420, "vega_signal": -66870, "option_type": "C", "stock_price": 359.8, "utc_time": 1774891280000}, {"instrument": "MSFT", "mid_signal": -125249, "gamma_signal": 5869, "vega_signal": 3123, "option_type": "P", "stock_price": 359.8, "utc_time": 1774891280000}, {"instrument": "MSFT", "mid_signal": 52707, "gamma_signal": 34891, "vega_signal": -204284, "option_type": "C", "stock_price": 359.8, "utc_time": 1774891285000}, {"instrument": "MSFT", "mid_signal": -828707, "gamma_signal": 46149, "vega_signal": 401677, "option_type": "P", "stock_price": 359.8, "utc_time": 1774891285000}, {"instrument": "MSFT", "mid_signal": 13413, "gamma_signal": -618, "vega_signal": -13319, "option_type": "C", "stock_price": 359.87, "utc_time": 1774891290000}, {"instrument": "MSFT", "mid_signal": -32819, "gamma_signal": 7209, "vega_signal": 26871, "option_type": "P", "stock_price": 359.8, "utc_time": 1774891290000}, {"instrument": "MSFT", "mid_signal": -159716, "gamma_signal": -57707, "vega_signal": 20039, "option_type": "C", "stock_price": 359.85, "utc_time": 1774891295000}, {"instrument": "MSFT", "mid_signal": -398567, "gamma_signal": 28057, "vega_signal": 35225, "option_type": "P", "stock_price": 359.85, "utc_time": 1774891295000}, {"instrument": "MSFT", "mid_signal": 5075, "gamma_signal": -4437, "vega_signal": 45734, "option_type": "C", "stock_price": 359.7, "utc_time": 1774891300000}, {"instrument": "MSFT", "mid_signal": -231604, "gamma_signal": 121954, "vega_signal": -51959, "option_type": "P", "stock_price": 359.66, "utc_time": 1774891300000}, {"instrument": "MSFT", "mid_signal": -116239, "gamma_signal": -7539, "vega_signal": -176618, "option_type": "C", "stock_price": 359.67, "utc_time": 1774891305000}, {"instrument": "MSFT", "mid_signal": 1886052, "gamma_signal": -586419, "vega_signal": -191263, "option_type": "P", "stock_price": 359.67, "utc_time": 1774891305000}, {"instrument": "MSFT", "mid_signal": 277103, "gamma_signal": 19309, "vega_signal": 291594, "option_type": "C", "stock_price": 359.74, "utc_time": 1774891310000}, {"instrument": "MSFT", "mid_signal": -15076, "gamma_signal": 1224, "vega_signal": 2922, "option_type": "P", "stock_price": 359.74, "utc_time": 1774891310000}, {"instrument": "MSFT", "mid_signal": 17844, "gamma_signal": 1314, "vega_signal": 33103, "option_type": "C", "stock_price": 359.67, "utc_time": 1774891315000}, {"instrument": "MSFT", "mid_signal": 11573, "gamma_signal": -8960, "vega_signal": 18850, "option_type": "P", "stock_price": 359.67, "utc_time": 1774891315000}, {"instrument": "MSFT", "mid_signal": -210880, "gamma_signal": -39174, "vega_signal": -17294, "option_type": "C", "stock_price": 359.63, "utc_time": 1774891320000}, {"instrument": "MSFT", "mid_signal": -3887, "gamma_signal": 10422, "vega_signal": 28234, "option_type": "P", "stock_price": 359.63, "utc_time": 1774891320000}, {"instrument": "MSFT", "mid_signal": -119987, "gamma_signal": -4385, "vega_signal": -107524, "option_type": "C", "stock_price": 359.6, "utc_time": 1774891325000}, {"instrument": "MSFT", "mid_signal": -1366979, "gamma_signal": 166719, "vega_signal": 151525, "option_type": "P", "stock_price": 359.6, "utc_time": 1774891325000}, {"instrument": "MSFT", "mid_signal": 26678, "gamma_signal": 4160, "vega_signal": 11199, "option_type": "C", "stock_price": 359.57, "utc_time": 1774891330000}, {"instrument": "MSFT", "mid_signal": 465210, "gamma_signal": 2155, "vega_signal": -109692, "option_type": "P", "stock_price": 359.57, "utc_time": 1774891330000}, {"instrument": "MSFT", "mid_signal": 18672, "gamma_signal": 3472, "vega_signal": 244607, "option_type": "C", "stock_price": 359.82, "utc_time": 1774891335000}, {"instrument": "MSFT", "mid_signal": 2094482, "gamma_signal": -237476, "vega_signal": -689193, "option_type": "P", "stock_price": 359.69, "utc_time": 1774891335000}, {"instrument": "MSFT", "mid_signal": 50911, "gamma_signal": -4972, "vega_signal": 571924, "option_type": "C", "stock_price": 359.82, "utc_time": 1774891340000}, {"instrument": "MSFT", "mid_signal": 148058, "gamma_signal": -3738, "vega_signal": -11685, "option_type": "P", "stock_price": 359.82, "utc_time": 1774891340000}, {"instrument": "MSFT", "mid_signal": 77533, "gamma_signal": -7759, "vega_signal": 273803, "option_type": "C", "stock_price": 359.87, "utc_time": 1774891345000}, {"instrument": "MSFT", "mid_signal": 22942, "gamma_signal": -7177, "vega_signal": 47332, "option_type": "P", "stock_price": 359.82, "utc_time": 1774891345000}, {"instrument": "MSFT", "mid_signal": 828087, "gamma_signal": 299921, "vega_signal": 93413, "option_type": "C", "stock_price": 359.93, "utc_time": 1774891350000}, {"instrument": "MSFT", "mid_signal": 98800, "gamma_signal": -21717, "vega_signal": -19867, "option_type": "P", "stock_price": 359.93, "utc_time": 1774891350000}, {"instrument": "MSFT", "mid_signal": 10565, "gamma_signal": 2766, "vega_signal": 6200, "option_type": "C", "stock_price": 359.86, "utc_time": 1774891355000}, {"instrument": "MSFT", "mid_signal": -63357, "gamma_signal": 13747, "vega_signal": 9881, "option_type": "P", "stock_price": 359.86, "utc_time": 1774891355000}, {"instrument": "MSFT", "mid_signal": -1621994, "gamma_signal": -246202, "vega_signal": -532856, "option_type": "C", "stock_price": 359.71, "utc_time": 1774891360000}, {"instrument": "MSFT", "mid_signal": -2421847, "gamma_signal": 194236, "vega_signal": 85647, "option_type": "P", "stock_price": 359.71, "utc_time": 1774891360000}, {"instrument": "MSFT", "mid_signal": 149284, "gamma_signal": 24440, "vega_signal": 28330, "option_type": "C", "stock_price": 359.71, "utc_time": 1774891365000}, {"instrument": "MSFT", "mid_signal": 93347, "gamma_signal": 28386, "vega_signal": -41262, "option_type": "P", "stock_price": 359.71, "utc_time": 1774891365000}, {"instrument": "MSFT", "mid_signal": 22376, "gamma_signal": -4509, "vega_signal": 125469, "option_type": "C", "stock_price": 359.72, "utc_time": 1774891370000}, {"instrument": "MSFT", "mid_signal": 2024122, "gamma_signal": -579339, "vega_signal": -87590, "option_type": "P", "stock_price": 359.71, "utc_time": 1774891370000}, {"instrument": "MSFT", "mid_signal": -4498, "gamma_signal": -225, "vega_signal": -12913, "option_type": "C", "stock_price": 359.715, "utc_time": 1774891375000}, {"instrument": "MSFT", "mid_signal": 40641, "gamma_signal": -11666, "vega_signal": -1765, "option_type": "P", "stock_price": 359.73, "utc_time": 1774891375000}, {"instrument": "MSFT", "mid_signal": 17989, "gamma_signal": -11898, "vega_signal": -16798, "option_type": "C", "stock_price": 359.71, "utc_time": 1774891380000}, {"instrument": "MSFT", "mid_signal": 119326, "gamma_signal": -12732, "vega_signal": -97799, "option_type": "P", "stock_price": 359.715, "utc_time": 1774891380000}, {"instrument": "MSFT", "mid_signal": -78480, "gamma_signal": 1133, "vega_signal": -134086, "option_type": "C", "stock_price": 359.71, "utc_time": 1774891385000}, {"instrument": "MSFT", "mid_signal": -62550, "gamma_signal": 29098, "vega_signal": -54362, "option_type": "P", "stock_price": 359.71, "utc_time": 1774891385000}, {"instrument": "MSFT", "mid_signal": 261467, "gamma_signal": -11867, "vega_signal": -84620, "option_type": "C", "stock_price": 359.61, "utc_time": 1774891390000}, {"instrument": "MSFT", "mid_signal": -61527, "gamma_signal": 29375, "vega_signal": -34096, "option_type": "P", "stock_price": 359.61, "utc_time": 1774891390000}, {"instrument": "MSFT", "mid_signal": -64625, "gamma_signal": -6833, "vega_signal": -180898, "option_type": "C", "stock_price": 359.61, "utc_time": 1774891395000}, {"instrument": "MSFT", "mid_signal": -60210, "gamma_signal": 18334, "vega_signal": 2588, "option_type": "P", "stock_price": 359.61, "utc_time": 1774891395000}, {"instrument": "MSFT", "mid_signal": 78741, "gamma_signal": 59045, "vega_signal": -45551, "option_type": "C", "stock_price": 359.61, "utc_time": 1774891400000}, {"instrument": "MSFT", "mid_signal": 23719, "gamma_signal": -1648, "vega_signal": -5824, "option_type": "P", "stock_price": 359.61, "utc_time": 1774891400000}, {"instrument": "MSFT", "mid_signal": -658612, "gamma_signal": -69143, "vega_signal": -178810, "option_type": "C", "stock_price": 359.61, "utc_time": 1774891405000}, {"instrument": "MSFT", "mid_signal": 113500, "gamma_signal": -24042, "vega_signal": -12254, "option_type": "P", "stock_price": 359.61, "utc_time": 1774891405000}, {"instrument": "MSFT", "mid_signal": 1181082, "gamma_signal": 215181, "vega_signal": 886916, "option_type": "C", "stock_price": 359.6, "utc_time": 1774891410000}, {"instrument": "MSFT", "mid_signal": 348306, "gamma_signal": -65616, "vega_signal": -58195, "option_type": "P", "stock_price": 359.6, "utc_time": 1774891410000}, {"instrument": "MSFT", "mid_signal": 10191, "gamma_signal": 10264, "vega_signal": -28741, "option_type": "C", "stock_price": 359.6, "utc_time": 1774891415000}, {"instrument": "MSFT", "mid_signal": 413007, "gamma_signal": -75117, "vega_signal": -35735, "option_type": "P", "stock_price": 359.6, "utc_time": 1774891415000}, {"instrument": "MSFT", "mid_signal": -136568, "gamma_signal": -28735, "vega_signal": -186551, "option_type": "C", "stock_price": 359.6, "utc_time": 1774891420000}, {"instrument": "MSFT", "mid_signal": -250621, "gamma_signal": 81215, "vega_signal": 1840, "option_type": "P", "stock_price": 359.6, "utc_time": 1774891420000}, {"instrument": "MSFT", "mid_signal": 597646, "gamma_signal": 259462, "vega_signal": -86229, "option_type": "C", "stock_price": 359.61, "utc_time": 1774891425000}, {"instrument": "MSFT", "mid_signal": -66461, "gamma_signal": 19771, "vega_signal": 1340, "option_type": "P", "stock_price": 359.61, "utc_time": 1774891425000}, {"instrument": "MSFT", "mid_signal": -48218, "gamma_signal": 1540, "vega_signal": 6091, "option_type": "C", "stock_price": 359.61, "utc_time": 1774891430000}, {"instrument": "MSFT", "mid_signal": -86265, "gamma_signal": -9204, "vega_signal": 99289, "option_type": "P", "stock_price": 359.61, "utc_time": 1774891430000}, {"instrument": "MSFT", "mid_signal": 122787, "gamma_signal": 5179, "vega_signal": 47131, "option_type": "C", "stock_price": 359.61, "utc_time": 1774891435000}, {"instrument": "MSFT", "mid_signal": -4451635, "gamma_signal": 305139, "vega_signal": 4060123, "option_type": "P", "stock_price": 359.61, "utc_time": 1774891435000}, {"instrument": "MSFT", "mid_signal": -16063, "gamma_signal": -33220, "vega_signal": 89550, "option_type": "C", "stock_price": 359.56, "utc_time": 1774891440000}, {"instrument": "MSFT", "mid_signal": -492095, "gamma_signal": 75248, "vega_signal": 252666, "option_type": "P", "stock_price": 359.56, "utc_time": 1774891440000}, {"instrument": "MSFT", "mid_signal": -168394, "gamma_signal": -80283, "vega_signal": -487, "option_type": "C", "stock_price": 359.61, "utc_time": 1774891445000}, {"instrument": "MSFT", "mid_signal": -68219, "gamma_signal": -27876, "vega_signal": 181066, "option_type": "P", "stock_price": 359.61, "utc_time": 1774891445000}, {"instrument": "MSFT", "mid_signal": -72636, "gamma_signal": -9839, "vega_signal": -45715, "option_type": "C", "stock_price": 359.51, "utc_time": 1774891450000}, {"instrument": "MSFT", "mid_signal": -754589, "gamma_signal": 35822, "vega_signal": 705437, "option_type": "P", "stock_price": 359.51, "utc_time": 1774891450000}, {"instrument": "MSFT", "mid_signal": 38446, "gamma_signal": 1535, "vega_signal": 6227, "option_type": "C", "stock_price": 359.51, "utc_time": 1774891455000}, {"instrument": "MSFT", "mid_signal": 127033, "gamma_signal": -11708, "vega_signal": -1751, "option_type": "P", "stock_price": 359.51, "utc_time": 1774891455000}, {"instrument": "MSFT", "mid_signal": 1321066, "gamma_signal": 82944, "vega_signal": 825043, "option_type": "C", "stock_price": 359.445, "utc_time": 1774891460000}, {"instrument": "MSFT", "mid_signal": -31886, "gamma_signal": 11388, "vega_signal": -9820, "option_type": "P", "stock_price": 359.445, "utc_time": 1774891460000}, {"instrument": "MSFT", "mid_signal": 157688, "gamma_signal": 5773, "vega_signal": 145306, "option_type": "C", "stock_price": 359.445, "utc_time": 1774891465000}, {"instrument": "MSFT", "mid_signal": 692870, "gamma_signal": -198984, "vega_signal": -22703, "option_type": "P", "stock_price": 359.445, "utc_time": 1774891465000}, {"instrument": "MSFT", "mid_signal": -647379, "gamma_signal": -99370, "vega_signal": 55659, "option_type": "C", "stock_price": 359.445, "utc_time": 1774891470000}, {"instrument": "MSFT", "mid_signal": 86651, "gamma_signal": -11952, "vega_signal": -13911, "option_type": "P", "stock_price": 359.445, "utc_time": 1774891470000}, {"instrument": "MSFT", "mid_signal": 95988, "gamma_signal": 5966, "vega_signal": 105632, "option_type": "C", "stock_price": 359.445, "utc_time": 1774891475000}, {"instrument": "MSFT", "mid_signal": 8825, "gamma_signal": -676, "vega_signal": 53, "option_type": "P", "stock_price": 359.445, "utc_time": 1774891475000}, {"instrument": "MSFT", "mid_signal": 95868, "gamma_signal": 131263, "vega_signal": -108098, "option_type": "C", "stock_price": 359.44, "utc_time": 1774891480000}, {"instrument": "MSFT", "mid_signal": -255607, "gamma_signal": 7726, "vega_signal": 185266, "option_type": "P", "stock_price": 359.44, "utc_time": 1774891480000}, {"instrument": "MSFT", "mid_signal": -150973, "gamma_signal": -18283, "vega_signal": -79894, "option_type": "C", "stock_price": 359.45, "utc_time": 1774891485000}, {"instrument": "MSFT", "mid_signal": -54689, "gamma_signal": 522, "vega_signal": 62083, "option_type": "P", "stock_price": 359.45, "utc_time": 1774891485000}, {"instrument": "MSFT", "mid_signal": 2290, "gamma_signal": 339, "vega_signal": 2127, "option_type": "C", "stock_price": 359.45, "utc_time": 1774891490000}, {"instrument": "MSFT", "mid_signal": -86928, "gamma_signal": 8249, "vega_signal": 41339, "option_type": "P", "stock_price": 359.45, "utc_time": 1774891490000}, {"instrument": "MSFT", "mid_signal": 247, "gamma_signal": 185, "vega_signal": -4556, "option_type": "C", "stock_price": 359.45, "utc_time": 1774891495000}, {"instrument": "MSFT", "mid_signal": 153375, "gamma_signal": -40564, "vega_signal": -40886, "option_type": "P", "stock_price": 359.45, "utc_time": 1774891495000}, {"instrument": "MSFT", "mid_signal": 151516, "gamma_signal": 2950, "vega_signal": 55612, "option_type": "C", "stock_price": 359.45, "utc_time": 1774891500000}, {"instrument": "MSFT", "mid_signal": 1002435, "gamma_signal": -165725, "vega_signal": -32241, "option_type": "P", "stock_price": 359.45, "utc_time": 1774891500000}, {"instrument": "MSFT", "mid_signal": 242588, "gamma_signal": 83577, "vega_signal": 116403, "option_type": "C", "stock_price": 359.45, "utc_time": 1774891505000}, {"instrument": "MSFT", "mid_signal": 136431, "gamma_signal": 55580, "vega_signal": -188829, "option_type": "P", "stock_price": 359.45, "utc_time": 1774891505000}, {"instrument": "MSFT", "mid_signal": -848726, "gamma_signal": -250567, "vega_signal": -121916, "option_type": "C", "stock_price": 359.33, "utc_time": 1774891510000}, {"instrument": "MSFT", "mid_signal": -1199516, "gamma_signal": 301978, "vega_signal": 122033, "option_type": "P", "stock_price": 359.33, "utc_time": 1774891510000}, {"instrument": "MSFT", "mid_signal": -272298, "gamma_signal": -10409, "vega_signal": -48415, "option_type": "C", "stock_price": 359.33, "utc_time": 1774891515000}, {"instrument": "MSFT", "mid_signal": 105077, "gamma_signal": -9826, "vega_signal": -54892, "option_type": "P", "stock_price": 359.33, "utc_time": 1774891515000}, {"instrument": "MSFT", "mid_signal": -255253, "gamma_signal": -23699, "vega_signal": -59480, "option_type": "C", "stock_price": 359.33, "utc_time": 1774891520000}, {"instrument": "MSFT", "mid_signal": -247703, "gamma_signal": 16268, "vega_signal": 38305, "option_type": "P", "stock_price": 359.33, "utc_time": 1774891520000}, {"instrument": "MSFT", "mid_signal": 101947, "gamma_signal": 17498, "vega_signal": 30504, "option_type": "C", "stock_price": 359.32, "utc_time": 1774891525000}, {"instrument": "MSFT", "mid_signal": -26784, "gamma_signal": -26739, "vega_signal": 150944, "option_type": "P", "stock_price": 359.32, "utc_time": 1774891525000}, {"instrument": "MSFT", "mid_signal": 2213904, "gamma_signal": 93712, "vega_signal": 604836, "option_type": "C", "stock_price": 359.36, "utc_time": 1774891530000}, {"instrument": "MSFT", "mid_signal": 63147, "gamma_signal": -749, "vega_signal": -34421, "option_type": "P", "stock_price": 359.36, "utc_time": 1774891530000}, {"instrument": "MSFT", "mid_signal": 350891, "gamma_signal": 42421, "vega_signal": 51662, "option_type": "C", "stock_price": 359.42, "utc_time": 1774891535000}, {"instrument": "MSFT", "mid_signal": 245463, "gamma_signal": -109315, "vega_signal": -21285, "option_type": "P", "stock_price": 359.42, "utc_time": 1774891535000}, {"instrument": "MSFT", "mid_signal": 94737, "gamma_signal": 7231, "vega_signal": 124543, "option_type": "C", "stock_price": 359.41, "utc_time": 1774891540000}, {"instrument": "MSFT", "mid_signal": 49862, "gamma_signal": -19747, "vega_signal": 9825, "option_type": "P", "stock_price": 359.41, "utc_time": 1774891540000}, {"instrument": "MSFT", "mid_signal": -182872, "gamma_signal": -15054, "vega_signal": -208400, "option_type": "C", "stock_price": 359.36, "utc_time": 1774891545000}, {"instrument": "MSFT", "mid_signal": 163897, "gamma_signal": 9106, "vega_signal": -1407910, "option_type": "P", "stock_price": 359.36, "utc_time": 1774891545000}, {"instrument": "MSFT", "mid_signal": 169722, "gamma_signal": 47421, "vega_signal": 27387, "option_type": "C", "stock_price": 359.35, "utc_time": 1774891550000}, {"instrument": "MSFT", "mid_signal": -9867, "gamma_signal": -2030, "vega_signal": 30719, "option_type": "P", "stock_price": 359.35, "utc_time": 1774891550000}, {"instrument": "MSFT", "mid_signal": -51962, "gamma_signal": -10651, "vega_signal": -56226, "option_type": "C", "stock_price": 359.37, "utc_time": 1774891555000}, {"instrument": "MSFT", "mid_signal": 38988, "gamma_signal": 4104, "vega_signal": -5698, "option_type": "P", "stock_price": 359.37, "utc_time": 1774891555000}, {"instrument": "MSFT", "mid_signal": 257465, "gamma_signal": 21080, "vega_signal": 390761, "option_type": "C", "stock_price": 359.49, "utc_time": 1774891560000}, {"instrument": "MSFT", "mid_signal": -26720, "gamma_signal": 2762, "vega_signal": 7362, "option_type": "P", "stock_price": 359.41, "utc_time": 1774891560000}, {"instrument": "MSFT", "mid_signal": -194462, "gamma_signal": -25710, "vega_signal": 17319, "option_type": "C", "stock_price": 359.45, "utc_time": 1774891565000}, {"instrument": "MSFT", "mid_signal": 252226, "gamma_signal": -109096, "vega_signal": 923394, "option_type": "P", "stock_price": 359.49, "utc_time": 1774891565000}, {"instrument": "MSFT", "mid_signal": 44446, "gamma_signal": 6866, "vega_signal": 4535, "option_type": "C", "stock_price": 359.45, "utc_time": 1774891570000}, {"instrument": "MSFT", "mid_signal": 104714, "gamma_signal": -3503, "vega_signal": -113036, "option_type": "P", "stock_price": 359.45, "utc_time": 1774891570000}, {"instrument": "MSFT", "mid_signal": -17031, "gamma_signal": 1547, "vega_signal": -14184, "option_type": "C", "stock_price": 359.45, "utc_time": 1774891575000}, {"instrument": "MSFT", "mid_signal": 174055, "gamma_signal": -39541, "vega_signal": -49819, "option_type": "P", "stock_price": 359.45, "utc_time": 1774891575000}, {"instrument": "MSFT", "mid_signal": -356983, "gamma_signal": -187507, "vega_signal": -28611, "option_type": "C", "stock_price": 359.44, "utc_time": 1774891580000}, {"instrument": "MSFT", "mid_signal": -1972161, "gamma_signal": 194709, "vega_signal": 355655, "option_type": "P", "stock_price": 359.44, "utc_time": 1774891580000}, {"instrument": "MSFT", "mid_signal": 53272, "gamma_signal": 17881, "vega_signal": 107701, "option_type": "C", "stock_price": 359.58, "utc_time": 1774891585000}, {"instrument": "MSFT", "mid_signal": 2099815, "gamma_signal": -154549, "vega_signal": -439128, "option_type": "P", "stock_price": 359.54, "utc_time": 1774891585000}, {"instrument": "MSFT", "mid_signal": -23338, "gamma_signal": -91, "vega_signal": -43790, "option_type": "C", "stock_price": 359.54, "utc_time": 1774891590000}, {"instrument": "MSFT", "mid_signal": -891690, "gamma_signal": -17604, "vega_signal": 236097, "option_type": "P", "stock_price": 359.54, "utc_time": 1774891590000}, {"instrument": "MSFT", "mid_signal": 274801, "gamma_signal": 16347, "vega_signal": 473965, "option_type": "C", "stock_price": 359.55, "utc_time": 1774891595000}, {"instrument": "MSFT", "mid_signal": -156867, "gamma_signal": 23207, "vega_signal": -42601, "option_type": "P", "stock_price": 359.55, "utc_time": 1774891595000}, {"instrument": "MSFT", "mid_signal": 402914, "gamma_signal": 109326, "vega_signal": 108491, "option_type": "C", "stock_price": 359.55, "utc_time": 1774891600000}, {"instrument": "MSFT", "mid_signal": -117271, "gamma_signal": 9034, "vega_signal": -338154, "option_type": "P", "stock_price": 359.55, "utc_time": 1774891600000}, {"instrument": "MSFT", "mid_signal": 73589, "gamma_signal": -3068, "vega_signal": 219160, "option_type": "C", "stock_price": 359.55, "utc_time": 1774891605000}, {"instrument": "MSFT", "mid_signal": -975633, "gamma_signal": 195198, "vega_signal": 52207, "option_type": "P", "stock_price": 359.55, "utc_time": 1774891605000}, {"instrument": "MSFT", "mid_signal": -4166, "gamma_signal": -5116, "vega_signal": 8765, "option_type": "C", "stock_price": 359.44, "utc_time": 1774891610000}, {"instrument": "MSFT", "mid_signal": -3240475, "gamma_signal": 403998, "vega_signal": 283032, "option_type": "P", "stock_price": 359.44, "utc_time": 1774891610000}, {"instrument": "MSFT", "mid_signal": 25753, "gamma_signal": -2167, "vega_signal": 11562, "option_type": "C", "stock_price": 359.45, "utc_time": 1774891615000}, {"instrument": "MSFT", "mid_signal": -91211, "gamma_signal": -14041, "vega_signal": 580387, "option_type": "P", "stock_price": 359.45, "utc_time": 1774891615000}, {"instrument": "MSFT", "mid_signal": -4204, "gamma_signal": 1709, "vega_signal": -116219, "option_type": "C", "stock_price": 359.45, "utc_time": 1774891620000}, {"instrument": "MSFT", "mid_signal": -192093, "gamma_signal": 1028, "vega_signal": 129871, "option_type": "P", "stock_price": 359.45, "utc_time": 1774891620000}, {"instrument": "MSFT", "mid_signal": -46760, "gamma_signal": -76623, "vega_signal": 177464, "option_type": "C", "stock_price": 359.42, "utc_time": 1774891625000}, {"instrument": "MSFT", "mid_signal": -375944, "gamma_signal": 103284, "vega_signal": 59038, "option_type": "P", "stock_price": 359.42, "utc_time": 1774891625000}, {"instrument": "MSFT", "mid_signal": -2282194, "gamma_signal": -641728, "vega_signal": -703888, "option_type": "C", "stock_price": 359.25, "utc_time": 1774891630000}, {"instrument": "MSFT", "mid_signal": -844961, "gamma_signal": 120478, "vega_signal": -113087, "option_type": "P", "stock_price": 359.25, "utc_time": 1774891630000}, {"instrument": "MSFT", "mid_signal": -270368, "gamma_signal": -17190, "vega_signal": -248673, "option_type": "C", "stock_price": 359.25, "utc_time": 1774891635000}, {"instrument": "MSFT", "mid_signal": -560003, "gamma_signal": 79246, "vega_signal": 248432, "option_type": "P", "stock_price": 359.2, "utc_time": 1774891635000}, {"instrument": "MSFT", "mid_signal": -62137, "gamma_signal": -3941, "vega_signal": 31359, "option_type": "C", "stock_price": 359.16, "utc_time": 1774891640000}, {"instrument": "MSFT", "mid_signal": -417141, "gamma_signal": 80649, "vega_signal": 334, "option_type": "P", "stock_price": 359.16, "utc_time": 1774891640000}, {"instrument": "MSFT", "mid_signal": -149392, "gamma_signal": -26330, "vega_signal": -58216, "option_type": "C", "stock_price": 359.21, "utc_time": 1774891645000}, {"instrument": "MSFT", "mid_signal": 65036, "gamma_signal": 19514, "vega_signal": -313757, "option_type": "P", "stock_price": 359.21, "utc_time": 1774891645000}, {"instrument": "MSFT", "mid_signal": 263431, "gamma_signal": 81327, "vega_signal": 109022, "option_type": "C", "stock_price": 359.21, "utc_time": 1774891650000}, {"instrument": "MSFT", "mid_signal": -13850, "gamma_signal": -29556, "vega_signal": 6976, "option_type": "P", "stock_price": 359.21, "utc_time": 1774891650000}, {"instrument": "MSFT", "mid_signal": -267463, "gamma_signal": -1675, "vega_signal": -484654, "option_type": "C", "stock_price": 359.32, "utc_time": 1774891655000}, {"instrument": "MSFT", "mid_signal": 191631, "gamma_signal": -50195, "vega_signal": -10917, "option_type": "P", "stock_price": 359.32, "utc_time": 1774891655000}, {"instrument": "MSFT", "mid_signal": -33138, "gamma_signal": 821, "vega_signal": -377141, "option_type": "C", "stock_price": 359.32, "utc_time": 1774891660000}, {"instrument": "MSFT", "mid_signal": 42989, "gamma_signal": 1861, "vega_signal": -231986, "option_type": "P", "stock_price": 359.32, "utc_time": 1774891660000}, {"instrument": "MSFT", "mid_signal": -3318, "gamma_signal": -4624, "vega_signal": 18944, "option_type": "C", "stock_price": 359.17, "utc_time": 1774891665000}, {"instrument": "MSFT", "mid_signal": 24409, "gamma_signal": 3720, "vega_signal": 38421, "option_type": "P", "stock_price": 359.17, "utc_time": 1774891665000}, {"instrument": "MSFT", "mid_signal": 48544, "gamma_signal": 13831, "vega_signal": 15487, "option_type": "C", "stock_price": 359.17, "utc_time": 1774891670000}, {"instrument": "MSFT", "mid_signal": 62589, "gamma_signal": -15662, "vega_signal": -26011, "option_type": "P", "stock_price": 359.2, "utc_time": 1774891670000}, {"instrument": "MSFT", "mid_signal": 60646, "gamma_signal": -1587, "vega_signal": 203741, "option_type": "C", "stock_price": 359.18, "utc_time": 1774891675000}, {"instrument": "MSFT", "mid_signal": -416671, "gamma_signal": 80032, "vega_signal": 26528, "option_type": "P", "stock_price": 359.18, "utc_time": 1774891675000}, {"instrument": "MSFT", "mid_signal": -262343, "gamma_signal": -14777, "vega_signal": -8966, "option_type": "C", "stock_price": 359.18, "utc_time": 1774891680000}, {"instrument": "MSFT", "mid_signal": -22754, "gamma_signal": 1476, "vega_signal": 3689, "option_type": "P", "stock_price": 359.18, "utc_time": 1774891680000}, {"instrument": "MSFT", "mid_signal": 55539, "gamma_signal": 3577, "vega_signal": 68349, "option_type": "C", "stock_price": 359.18, "utc_time": 1774891685000}, {"instrument": "MSFT", "mid_signal": 372177, "gamma_signal": -4171, "vega_signal": 113967, "option_type": "P", "stock_price": 359.18, "utc_time": 1774891685000}, {"instrument": "MSFT", "mid_signal": -10049, "gamma_signal": -780, "vega_signal": -25729, "option_type": "C", "stock_price": 359.21, "utc_time": 1774891690000}, {"instrument": "MSFT", "mid_signal": 17210, "gamma_signal": -20879, "vega_signal": 99630, "option_type": "P", "stock_price": 359.24, "utc_time": 1774891690000}, {"instrument": "MSFT", "mid_signal": -21055, "gamma_signal": -301, "vega_signal": 2776, "option_type": "C", "stock_price": 359.24, "utc_time": 1774891695000}, {"instrument": "MSFT", "mid_signal": -67548, "gamma_signal": 10186, "vega_signal": 21076, "option_type": "P", "stock_price": 359.24, "utc_time": 1774891695000}, {"instrument": "MSFT", "mid_signal": -346158, "gamma_signal": -56437, "vega_signal": -43651, "option_type": "C", "stock_price": 359.25, "utc_time": 1774891700000}, {"instrument": "MSFT", "mid_signal": 95276, "gamma_signal": -42816, "vega_signal": -7185, "option_type": "P", "stock_price": 359.22, "utc_time": 1774891700000}, {"instrument": "MSFT", "mid_signal": -142592, "gamma_signal": -9163, "vega_signal": -103587, "option_type": "C", "stock_price": 359.27, "utc_time": 1774891705000}, {"instrument": "MSFT", "mid_signal": 65827, "gamma_signal": 10079, "vega_signal": -58138, "option_type": "P", "stock_price": 359.27, "utc_time": 1774891705000}, {"instrument": "MSFT", "mid_signal": 36934, "gamma_signal": -386, "vega_signal": 43370, "option_type": "C", "stock_price": 359.3, "utc_time": 1774891710000}, {"instrument": "MSFT", "mid_signal": 195732, "gamma_signal": -37548, "vega_signal": -47298, "option_type": "P", "stock_price": 359.3, "utc_time": 1774891710000}, {"instrument": "MSFT", "mid_signal": 670529, "gamma_signal": 76252, "vega_signal": 663149, "option_type": "C", "stock_price": 359.63, "utc_time": 1774891715000}, {"instrument": "MSFT", "mid_signal": 4998858, "gamma_signal": -1301377, "vega_signal": -182861, "option_type": "P", "stock_price": 359.63, "utc_time": 1774891715000}, {"instrument": "MSFT", "mid_signal": 614404, "gamma_signal": 146941, "vega_signal": -914, "option_type": "C", "stock_price": 359.63, "utc_time": 1774891720000}, {"instrument": "MSFT", "mid_signal": 102232, "gamma_signal": -86645, "vega_signal": 71059, "option_type": "P", "stock_price": 359.63, "utc_time": 1774891720000}, {"instrument": "MSFT", "mid_signal": 257298, "gamma_signal": 35852, "vega_signal": 163412, "option_type": "C", "stock_price": 359.69, "utc_time": 1774891725000}, {"instrument": "MSFT", "mid_signal": 184753, "gamma_signal": 16981, "vega_signal": -207334, "option_type": "P", "stock_price": 359.69, "utc_time": 1774891725000}, {"instrument": "MSFT", "mid_signal": -215571, "gamma_signal": -40382, "vega_signal": 4500, "option_type": "C", "stock_price": 359.69, "utc_time": 1774891730000}, {"instrument": "MSFT", "mid_signal": -27847, "gamma_signal": 3032, "vega_signal": 7144, "option_type": "P", "stock_price": 359.69, "utc_time": 1774891730000}, {"instrument": "MSFT", "mid_signal": -1621637, "gamma_signal": -446424, "vega_signal": -456376, "option_type": "C", "stock_price": 359.72, "utc_time": 1774891735000}, {"instrument": "MSFT", "mid_signal": -176599, "gamma_signal": 15198, "vega_signal": -252342, "option_type": "P", "stock_price": 359.72, "utc_time": 1774891735000}, {"instrument": "MSFT", "mid_signal": 798038, "gamma_signal": 303231, "vega_signal": 180066, "option_type": "C", "stock_price": 359.76, "utc_time": 1774891740000}, {"instrument": "MSFT", "mid_signal": 206088, "gamma_signal": -48848, "vega_signal": -44212, "option_type": "P", "stock_price": 359.83, "utc_time": 1774891740000}, {"instrument": "MSFT", "mid_signal": -179, "gamma_signal": -3345, "vega_signal": 4872, "option_type": "C", "stock_price": 359.77, "utc_time": 1774891745000}, {"instrument": "MSFT", "mid_signal": 111988, "gamma_signal": -27341, "vega_signal": -4172, "option_type": "P", "stock_price": 359.77, "utc_time": 1774891745000}, {"instrument": "MSFT", "mid_signal": -607700, "gamma_signal": 129152, "vega_signal": -585115, "option_type": "C", "stock_price": 359.8, "utc_time": 1774891750000}, {"instrument": "MSFT", "mid_signal": -132460, "gamma_signal": 25209, "vega_signal": -4237, "option_type": "P", "stock_price": 359.76, "utc_time": 1774891750000}, {"instrument": "MSFT", "mid_signal": 35730, "gamma_signal": -6230, "vega_signal": 17554, "option_type": "C", "stock_price": 359.8, "utc_time": 1774891755000}, {"instrument": "MSFT", "mid_signal": 161137, "gamma_signal": -60893, "vega_signal": -12477, "option_type": "P", "stock_price": 359.8, "utc_time": 1774891755000}, {"instrument": "MSFT", "mid_signal": -1078573, "gamma_signal": -350927, "vega_signal": -194213, "option_type": "C", "stock_price": 359.8, "utc_time": 1774891760000}, {"instrument": "MSFT", "mid_signal": 1451551, "gamma_signal": -146574, "vega_signal": -387808, "option_type": "P", "stock_price": 359.8, "utc_time": 1774891760000}, {"instrument": "MSFT", "mid_signal": 71053, "gamma_signal": 83675, "vega_signal": -11770, "option_type": "C", "stock_price": 359.74, "utc_time": 1774891765000}, {"instrument": "MSFT", "mid_signal": -107290, "gamma_signal": -499, "vega_signal": 186061, "option_type": "P", "stock_price": 359.74, "utc_time": 1774891765000}, {"instrument": "MSFT", "mid_signal": -145094, "gamma_signal": -17490, "vega_signal": -457995, "option_type": "C", "stock_price": 359.74, "utc_time": 1774891770000}, {"instrument": "MSFT", "mid_signal": -320795, "gamma_signal": 74864, "vega_signal": 117682, "option_type": "P", "stock_price": 359.74, "utc_time": 1774891770000}, {"instrument": "MSFT", "mid_signal": -145307, "gamma_signal": -16355, "vega_signal": 96556, "option_type": "C", "stock_price": 359.7, "utc_time": 1774891775000}, {"instrument": "MSFT", "mid_signal": 134457, "gamma_signal": -12627, "vega_signal": 128799, "option_type": "P", "stock_price": 359.7, "utc_time": 1774891775000}, {"instrument": "MSFT", "mid_signal": 110948, "gamma_signal": 30274, "vega_signal": 49881, "option_type": "C", "stock_price": 359.7, "utc_time": 1774891780000}, {"instrument": "MSFT", "mid_signal": -373, "gamma_signal": -4239, "vega_signal": 1660, "option_type": "P", "stock_price": 359.7, "utc_time": 1774891780000}, {"instrument": "MSFT", "mid_signal": -192880, "gamma_signal": 686, "vega_signal": -278581, "option_type": "C", "stock_price": 359.76, "utc_time": 1774891785000}, {"instrument": "MSFT", "mid_signal": 2133, "gamma_signal": 12463, "vega_signal": 1985, "option_type": "P", "stock_price": 359.76, "utc_time": 1774891785000}, {"instrument": "MSFT", "mid_signal": -124158, "gamma_signal": -101333, "vega_signal": -18087, "option_type": "C", "stock_price": 359.76, "utc_time": 1774891790000}, {"instrument": "MSFT", "mid_signal": -457421, "gamma_signal": 12727, "vega_signal": 985630, "option_type": "P", "stock_price": 359.76, "utc_time": 1774891790000}, {"instrument": "MSFT", "mid_signal": 2595, "gamma_signal": -11696, "vega_signal": -47752, "option_type": "C", "stock_price": 359.76, "utc_time": 1774891795000}, {"instrument": "MSFT", "mid_signal": 50217, "gamma_signal": -19498, "vega_signal": -7687, "option_type": "P", "stock_price": 359.76, "utc_time": 1774891795000}, {"instrument": "MSFT", "mid_signal": 181292, "gamma_signal": 9129, "vega_signal": 202685, "option_type": "C", "stock_price": 359.81, "utc_time": 1774891800000}, {"instrument": "MSFT", "mid_signal": -7869, "gamma_signal": -6901, "vega_signal": -22055, "option_type": "P", "stock_price": 359.81, "utc_time": 1774891800000}, {"instrument": "MSFT", "mid_signal": -18482, "gamma_signal": -1884, "vega_signal": -31798, "option_type": "C", "stock_price": 359.81, "utc_time": 1774891805000}, {"instrument": "MSFT", "mid_signal": 250394, "gamma_signal": -12856, "vega_signal": -207090, "option_type": "P", "stock_price": 359.81, "utc_time": 1774891805000}, {"instrument": "MSFT", "mid_signal": -173047, "gamma_signal": -9770, "vega_signal": -194262, "option_type": "C", "stock_price": 359.81, "utc_time": 1774891810000}, {"instrument": "MSFT", "mid_signal": 26110, "gamma_signal": -9474, "vega_signal": -1479, "option_type": "P", "stock_price": 359.81, "utc_time": 1774891810000}, {"instrument": "MSFT", "mid_signal": 133990, "gamma_signal": 88959, "vega_signal": -232042, "option_type": "C", "stock_price": 359.81, "utc_time": 1774891815000}, {"instrument": "MSFT", "mid_signal": 78966, "gamma_signal": 9928, "vega_signal": -142501, "option_type": "P", "stock_price": 359.81, "utc_time": 1774891815000}, {"instrument": "MSFT", "mid_signal": -149116, "gamma_signal": -7410, "vega_signal": -315873, "option_type": "C", "stock_price": 359.71, "utc_time": 1774891820000}, {"instrument": "MSFT", "mid_signal": -29782, "gamma_signal": -4462, "vega_signal": 105317, "option_type": "P", "stock_price": 359.71, "utc_time": 1774891820000}, {"instrument": "MSFT", "mid_signal": 646225, "gamma_signal": 431829, "vega_signal": -350088, "option_type": "C", "stock_price": 359.5, "utc_time": 1774891825000}, {"instrument": "MSFT", "mid_signal": 104838, "gamma_signal": 8844, "vega_signal": 33573, "option_type": "P", "stock_price": 359.5, "utc_time": 1774891825000}, {"instrument": "MSFT", "mid_signal": 375805, "gamma_signal": 40460, "vega_signal": -425579, "option_type": "C", "stock_price": 359.37, "utc_time": 1774891830000}, {"instrument": "MSFT", "mid_signal": -3608531, "gamma_signal": 679312, "vega_signal": 700552, "option_type": "P", "stock_price": 359.37, "utc_time": 1774891830000}, {"instrument": "MSFT", "mid_signal": 93729, "gamma_signal": 37299, "vega_signal": 806, "option_type": "C", "stock_price": 359.25, "utc_time": 1774891835000}, {"instrument": "MSFT", "mid_signal": -353433, "gamma_signal": 78968, "vega_signal": 93312, "option_type": "P", "stock_price": 359.25, "utc_time": 1774891835000}, {"instrument": "MSFT", "mid_signal": -47052, "gamma_signal": -2126, "vega_signal": -76421, "option_type": "C", "stock_price": 359.25, "utc_time": 1774891840000}, {"instrument": "MSFT", "mid_signal": -2120410, "gamma_signal": 622973, "vega_signal": 132255, "option_type": "P", "stock_price": 359.25, "utc_time": 1774891840000}, {"instrument": "MSFT", "mid_signal": -20492, "gamma_signal": 2476, "vega_signal": -19796, "option_type": "C", "stock_price": 359.2, "utc_time": 1774891845000}, {"instrument": "MSFT", "mid_signal": -333155, "gamma_signal": 73602, "vega_signal": 17965, "option_type": "P", "stock_price": 359.2, "utc_time": 1774891845000}, {"instrument": "MSFT", "mid_signal": -50120, "gamma_signal": -72064, "vega_signal": 54912, "option_type": "C", "stock_price": 359.21, "utc_time": 1774891850000}, {"instrument": "MSFT", "mid_signal": 116614, "gamma_signal": -41445, "vega_signal": 17594, "option_type": "P", "stock_price": 359.21, "utc_time": 1774891850000}, {"instrument": "MSFT", "mid_signal": -370749, "gamma_signal": -76938, "vega_signal": -555917, "option_type": "C", "stock_price": 359.01, "utc_time": 1774891855000}, {"instrument": "MSFT", "mid_signal": -3284973, "gamma_signal": 549156, "vega_signal": 1106718, "option_type": "P", "stock_price": 359.01, "utc_time": 1774891855000}, {"instrument": "MSFT", "mid_signal": -297132, "gamma_signal": 24464, "vega_signal": -501520, "option_type": "C", "stock_price": 359.01, "utc_time": 1774891860000}, {"instrument": "MSFT", "mid_signal": 1509313, "gamma_signal": -524365, "vega_signal": 474498, "option_type": "P", "stock_price": 359.01, "utc_time": 1774891860000}, {"instrument": "MSFT", "mid_signal": -20625, "gamma_signal": -3718, "vega_signal": -28066, "option_type": "C", "stock_price": 359.01, "utc_time": 1774891865000}, {"instrument": "MSFT", "mid_signal": -351181, "gamma_signal": 38262, "vega_signal": 240125, "option_type": "P", "stock_price": 359.01, "utc_time": 1774891865000}, {"instrument": "MSFT", "mid_signal": 146987, "gamma_signal": 12307, "vega_signal": 164227, "option_type": "C", "stock_price": 358.995, "utc_time": 1774891870000}, {"instrument": "MSFT", "mid_signal": -1077886, "gamma_signal": 138885, "vega_signal": 253979, "option_type": "P", "stock_price": 358.995, "utc_time": 1774891870000}, {"instrument": "MSFT", "mid_signal": -609511, "gamma_signal": -66032, "vega_signal": -105208, "option_type": "C", "stock_price": 359, "utc_time": 1774891875000}, {"instrument": "MSFT", "mid_signal": 593346, "gamma_signal": -150886, "vega_signal": -616376, "option_type": "P", "stock_price": 359, "utc_time": 1774891875000}, {"instrument": "MSFT", "mid_signal": 119086, "gamma_signal": 36612, "vega_signal": 39187, "option_type": "C", "stock_price": 358.99, "utc_time": 1774891880000}, {"instrument": "MSFT", "mid_signal": 1646768, "gamma_signal": -803706, "vega_signal": -450958, "option_type": "P", "stock_price": 358.99, "utc_time": 1774891880000}, {"instrument": "MSFT", "mid_signal": -368971, "gamma_signal": -40428, "vega_signal": -180192, "option_type": "C", "stock_price": 358.92, "utc_time": 1774891885000}, {"instrument": "MSFT", "mid_signal": -880492, "gamma_signal": 416725, "vega_signal": 15956, "option_type": "P", "stock_price": 358.92, "utc_time": 1774891885000}, {"instrument": "MSFT", "mid_signal": -688463, "gamma_signal": -130124, "vega_signal": -362578, "option_type": "C", "stock_price": 358.88, "utc_time": 1774891890000}, {"instrument": "MSFT", "mid_signal": 414261, "gamma_signal": -31458, "vega_signal": -22136, "option_type": "P", "stock_price": 358.88, "utc_time": 1774891890000}, {"instrument": "MSFT", "mid_signal": 2483, "gamma_signal": -2485, "vega_signal": -39930, "option_type": "C", "stock_price": 358.935, "utc_time": 1774891895000}, {"instrument": "MSFT", "mid_signal": 435217, "gamma_signal": -137173, "vega_signal": -1487, "option_type": "P", "stock_price": 358.935, "utc_time": 1774891895000}, {"instrument": "MSFT", "mid_signal": -53236, "gamma_signal": -29443, "vega_signal": 190378, "option_type": "C", "stock_price": 358.935, "utc_time": 1774891900000}, {"instrument": "MSFT", "mid_signal": 37356, "gamma_signal": -3278, "vega_signal": -8385, "option_type": "P", "stock_price": 358.935, "utc_time": 1774891900000}, {"instrument": "MSFT", "mid_signal": 533019, "gamma_signal": 234590, "vega_signal": 210629, "option_type": "C", "stock_price": 358.9, "utc_time": 1774891905000}, {"instrument": "MSFT", "mid_signal": 175736, "gamma_signal": 32375, "vega_signal": -1057947, "option_type": "P", "stock_price": 358.9, "utc_time": 1774891905000}, {"instrument": "MSFT", "mid_signal": 126415, "gamma_signal": 13217, "vega_signal": -18077, "option_type": "C", "stock_price": 358.92, "utc_time": 1774891910000}, {"instrument": "MSFT", "mid_signal": 58927, "gamma_signal": -54282, "vega_signal": 192098, "option_type": "P", "stock_price": 358.92, "utc_time": 1774891910000}, {"instrument": "MSFT", "mid_signal": 452535, "gamma_signal": 30734, "vega_signal": 207696, "option_type": "C", "stock_price": 358.99, "utc_time": 1774891915000}, {"instrument": "MSFT", "mid_signal": -81056, "gamma_signal": 8369, "vega_signal": 28789, "option_type": "P", "stock_price": 358.92, "utc_time": 1774891915000}, {"instrument": "MSFT", "mid_signal": 249840, "gamma_signal": 51801, "vega_signal": -89245, "option_type": "C", "stock_price": 358.97, "utc_time": 1774891920000}, {"instrument": "MSFT", "mid_signal": 22227, "gamma_signal": -421, "vega_signal": -42571, "option_type": "P", "stock_price": 358.93, "utc_time": 1774891920000}, {"instrument": "MSFT", "mid_signal": 142991, "gamma_signal": 320, "vega_signal": 218928, "option_type": "C", "stock_price": 358.9, "utc_time": 1774891925000}, {"instrument": "MSFT", "mid_signal": -230559, "gamma_signal": 23101, "vega_signal": 111236, "option_type": "P", "stock_price": 358.91, "utc_time": 1774891925000}, {"instrument": "MSFT", "mid_signal": -162811, "gamma_signal": -6453, "vega_signal": -189541, "option_type": "C", "stock_price": 358.89, "utc_time": 1774891930000}, {"instrument": "MSFT", "mid_signal": 52845, "gamma_signal": -3839, "vega_signal": 134606, "option_type": "P", "stock_price": 358.89, "utc_time": 1774891930000}, {"instrument": "MSFT", "mid_signal": -11776, "gamma_signal": -1860, "vega_signal": -1833, "option_type": "C", "stock_price": 358.89, "utc_time": 1774891935000}, {"instrument": "MSFT", "mid_signal": 43534, "gamma_signal": -7468, "vega_signal": -38401, "option_type": "P", "stock_price": 358.89, "utc_time": 1774891935000}, {"instrument": "MSFT", "mid_signal": -3198572, "gamma_signal": -762349, "vega_signal": -2546805, "option_type": "C", "stock_price": 358.9, "utc_time": 1774891940000}, {"instrument": "MSFT", "mid_signal": -83798, "gamma_signal": 17330, "vega_signal": 19773, "option_type": "P", "stock_price": 358.9, "utc_time": 1774891940000}, {"instrument": "MSFT", "mid_signal": -43650, "gamma_signal": -26276, "vega_signal": 1469, "option_type": "C", "stock_price": 358.88, "utc_time": 1774891945000}, {"instrument": "MSFT", "mid_signal": -186597, "gamma_signal": 52688, "vega_signal": 23617, "option_type": "P", "stock_price": 358.88, "utc_time": 1774891945000}, {"instrument": "MSFT", "mid_signal": -112846, "gamma_signal": -10521, "vega_signal": -11533, "option_type": "C", "stock_price": 358.84, "utc_time": 1774891950000}, {"instrument": "MSFT", "mid_signal": -358289, "gamma_signal": 54724, "vega_signal": -304733, "option_type": "P", "stock_price": 358.84, "utc_time": 1774891950000}, {"instrument": "MSFT", "mid_signal": -258861, "gamma_signal": -16205, "vega_signal": -117081, "option_type": "C", "stock_price": 358.78, "utc_time": 1774891955000}, {"instrument": "MSFT", "mid_signal": -302343, "gamma_signal": -5150, "vega_signal": 149997, "option_type": "P", "stock_price": 358.78, "utc_time": 1774891955000}, {"instrument": "MSFT", "mid_signal": 23556, "gamma_signal": -1842, "vega_signal": -152886, "option_type": "C", "stock_price": 358.87, "utc_time": 1774891960000}, {"instrument": "MSFT", "mid_signal": 105588, "gamma_signal": 4118, "vega_signal": -101264, "option_type": "P", "stock_price": 358.87, "utc_time": 1774891960000}, {"instrument": "MSFT", "mid_signal": -172921, "gamma_signal": -22982, "vega_signal": -137428, "option_type": "C", "stock_price": 358.9, "utc_time": 1774891965000}, {"instrument": "MSFT", "mid_signal": 8419, "gamma_signal": -9120, "vega_signal": 43311, "option_type": "P", "stock_price": 358.9, "utc_time": 1774891965000}, {"instrument": "MSFT", "mid_signal": 73055, "gamma_signal": 50487, "vega_signal": 41473, "option_type": "C", "stock_price": 358.9, "utc_time": 1774891970000}, {"instrument": "MSFT", "mid_signal": 149889, "gamma_signal": -55676, "vega_signal": -51861, "option_type": "P", "stock_price": 358.9, "utc_time": 1774891970000}, {"instrument": "MSFT", "mid_signal": -83714, "gamma_signal": -3140, "vega_signal": -158692, "option_type": "C", "stock_price": 358.87, "utc_time": 1774891975000}, {"instrument": "MSFT", "mid_signal": -55015, "gamma_signal": 27387, "vega_signal": 32605, "option_type": "P", "stock_price": 358.87, "utc_time": 1774891975000}, {"instrument": "MSFT", "mid_signal": -950657, "gamma_signal": -68058, "vega_signal": -657653, "option_type": "C", "stock_price": 358.82, "utc_time": 1774891980000}, {"instrument": "MSFT", "mid_signal": 79481, "gamma_signal": -27561, "vega_signal": -28285, "option_type": "P", "stock_price": 358.79, "utc_time": 1774891980000}, {"instrument": "MSFT", "mid_signal": -205029, "gamma_signal": -24156, "vega_signal": -146321, "option_type": "C", "stock_price": 358.79, "utc_time": 1774891985000}, {"instrument": "MSFT", "mid_signal": -141034, "gamma_signal": 56413, "vega_signal": 14310, "option_type": "P", "stock_price": 358.79, "utc_time": 1774891985000}, {"instrument": "MSFT", "mid_signal": 13251, "gamma_signal": 4653, "vega_signal": 9827, "option_type": "C", "stock_price": 358.75, "utc_time": 1774891990000}, {"instrument": "MSFT", "mid_signal": -117166, "gamma_signal": -4103, "vega_signal": -5933, "option_type": "P", "stock_price": 358.75, "utc_time": 1774891990000}, {"instrument": "MSFT", "mid_signal": -1304189, "gamma_signal": -296306, "vega_signal": -418427, "option_type": "C", "stock_price": 358.7, "utc_time": 1774891995000}, {"instrument": "MSFT", "mid_signal": -252370, "gamma_signal": 32971, "vega_signal": 26919, "option_type": "P", "stock_price": 358.7, "utc_time": 1774891995000}, {"instrument": "MSFT", "mid_signal": 180346, "gamma_signal": 21498, "vega_signal": 30423, "option_type": "C", "stock_price": 358.75, "utc_time": 1774892000000}, {"instrument": "MSFT", "mid_signal": 88720, "gamma_signal": 20200, "vega_signal": -277537, "option_type": "P", "stock_price": 358.75, "utc_time": 1774892000000}, {"instrument": "MSFT", "mid_signal": -125109, "gamma_signal": -8429, "vega_signal": -265171, "option_type": "C", "stock_price": 358.76, "utc_time": 1774892005000}, {"instrument": "MSFT", "mid_signal": 4693, "gamma_signal": -29238, "vega_signal": 3463, "option_type": "P", "stock_price": 358.75, "utc_time": 1774892005000}, {"instrument": "MSFT", "mid_signal": 628375, "gamma_signal": -2055, "vega_signal": 89810, "option_type": "C", "stock_price": 358.75, "utc_time": 1774892010000}, {"instrument": "MSFT", "mid_signal": -2030738, "gamma_signal": 419726, "vega_signal": 153356, "option_type": "P", "stock_price": 358.75, "utc_time": 1774892010000}, {"instrument": "MSFT", "mid_signal": 169517, "gamma_signal": 97897, "vega_signal": -88618, "option_type": "C", "stock_price": 358.75, "utc_time": 1774892015000}, {"instrument": "MSFT", "mid_signal": -103472, "gamma_signal": 10427, "vega_signal": 214999, "option_type": "P", "stock_price": 358.75, "utc_time": 1774892015000}, {"instrument": "MSFT", "mid_signal": 74576, "gamma_signal": 9141, "vega_signal": 64482, "option_type": "C", "stock_price": 358.745, "utc_time": 1774892020000}, {"instrument": "MSFT", "mid_signal": -131463, "gamma_signal": 30301, "vega_signal": 78128, "option_type": "P", "stock_price": 358.745, "utc_time": 1774892020000}, {"instrument": "MSFT", "mid_signal": -260774, "gamma_signal": -112079, "vega_signal": -3960, "option_type": "C", "stock_price": 358.7, "utc_time": 1774892025000}, {"instrument": "MSFT", "mid_signal": 8910, "gamma_signal": -14640, "vega_signal": 104059, "option_type": "P", "stock_price": 358.7, "utc_time": 1774892025000}, {"instrument": "MSFT", "mid_signal": -56392, "gamma_signal": -17113, "vega_signal": -32028, "option_type": "C", "stock_price": 358.725, "utc_time": 1774892030000}, {"instrument": "MSFT", "mid_signal": 273916, "gamma_signal": -58194, "vega_signal": -12129, "option_type": "P", "stock_price": 358.725, "utc_time": 1774892030000}, {"instrument": "MSFT", "mid_signal": -8845, "gamma_signal": -617, "vega_signal": -7500, "option_type": "C", "stock_price": 358.75, "utc_time": 1774892035000}, {"instrument": "MSFT", "mid_signal": 45363, "gamma_signal": -21057, "vega_signal": -1318, "option_type": "P", "stock_price": 358.75, "utc_time": 1774892035000}, {"instrument": "MSFT", "mid_signal": 106273, "gamma_signal": 30630, "vega_signal": -101293, "option_type": "C", "stock_price": 358.72, "utc_time": 1774892040000}, {"instrument": "MSFT", "mid_signal": 1431299, "gamma_signal": -211324, "vega_signal": -28080, "option_type": "P", "stock_price": 358.72, "utc_time": 1774892040000}, {"instrument": "MSFT", "mid_signal": -174095, "gamma_signal": -9366, "vega_signal": -203224, "option_type": "C", "stock_price": 358.745, "utc_time": 1774892045000}, {"instrument": "MSFT", "mid_signal": -36311, "gamma_signal": 19958, "vega_signal": -20339, "option_type": "P", "stock_price": 358.745, "utc_time": 1774892045000}, {"instrument": "MSFT", "mid_signal": -6427, "gamma_signal": -1000, "vega_signal": -1550, "option_type": "C", "stock_price": 358.745, "utc_time": 1774892050000}, {"instrument": "MSFT", "mid_signal": 189150, "gamma_signal": -42929, "vega_signal": -7941, "option_type": "P", "stock_price": 358.75, "utc_time": 1774892050000}, {"instrument": "MSFT", "mid_signal": 36739, "gamma_signal": 43815, "vega_signal": -152907, "option_type": "C", "stock_price": 358.75, "utc_time": 1774892055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.75, "utc_time": 1774892055000}, {"instrument": "MSFT", "mid_signal": 35673, "gamma_signal": 9470, "vega_signal": 29066, "option_type": "C", "stock_price": 358.75, "utc_time": 1774892060000}, {"instrument": "MSFT", "mid_signal": 77566, "gamma_signal": -13771, "vega_signal": 1021, "option_type": "P", "stock_price": 358.75, "utc_time": 1774892060000}, {"instrument": "MSFT", "mid_signal": 34296, "gamma_signal": 2883, "vega_signal": 4064, "option_type": "C", "stock_price": 358.745, "utc_time": 1774892065000}, {"instrument": "MSFT", "mid_signal": -101010, "gamma_signal": 5213, "vega_signal": 89625, "option_type": "P", "stock_price": 358.745, "utc_time": 1774892065000}, {"instrument": "MSFT", "mid_signal": -108160, "gamma_signal": -35185, "vega_signal": 30804, "option_type": "C", "stock_price": 358.71, "utc_time": 1774892070000}, {"instrument": "MSFT", "mid_signal": -9486, "gamma_signal": -2653, "vega_signal": 6464, "option_type": "P", "stock_price": 358.71, "utc_time": 1774892070000}, {"instrument": "MSFT", "mid_signal": -579535, "gamma_signal": -46593, "vega_signal": -122901, "option_type": "C", "stock_price": 358.74, "utc_time": 1774892075000}, {"instrument": "MSFT", "mid_signal": 19667, "gamma_signal": 6021, "vega_signal": -11936, "option_type": "P", "stock_price": 358.74, "utc_time": 1774892075000}, {"instrument": "MSFT", "mid_signal": -848524, "gamma_signal": -404187, "vega_signal": -107704, "option_type": "C", "stock_price": 358.63, "utc_time": 1774892080000}, {"instrument": "MSFT", "mid_signal": -438332, "gamma_signal": 73664, "vega_signal": 29439, "option_type": "P", "stock_price": 358.63, "utc_time": 1774892080000}, {"instrument": "MSFT", "mid_signal": -234954, "gamma_signal": 17455, "vega_signal": -218062, "option_type": "C", "stock_price": 358.615, "utc_time": 1774892085000}, {"instrument": "MSFT", "mid_signal": 86789, "gamma_signal": 8897, "vega_signal": -22771, "option_type": "P", "stock_price": 358.615, "utc_time": 1774892085000}, {"instrument": "MSFT", "mid_signal": 237767, "gamma_signal": -26343, "vega_signal": 310079, "option_type": "C", "stock_price": 358.65, "utc_time": 1774892090000}, {"instrument": "MSFT", "mid_signal": -1019343, "gamma_signal": 46419, "vega_signal": -1145, "option_type": "P", "stock_price": 358.61, "utc_time": 1774892090000}, {"instrument": "MSFT", "mid_signal": -148161, "gamma_signal": 23269, "vega_signal": -31351, "option_type": "C", "stock_price": 358.65, "utc_time": 1774892095000}, {"instrument": "MSFT", "mid_signal": -89201, "gamma_signal": -18396, "vega_signal": 809508, "option_type": "P", "stock_price": 358.65, "utc_time": 1774892095000}, {"instrument": "MSFT", "mid_signal": 115141, "gamma_signal": -82830, "vega_signal": 58618, "option_type": "C", "stock_price": 358.69, "utc_time": 1774892100000}, {"instrument": "MSFT", "mid_signal": -22590, "gamma_signal": -9230, "vega_signal": 64919, "option_type": "P", "stock_price": 358.69, "utc_time": 1774892100000}, {"instrument": "MSFT", "mid_signal": -1062812, "gamma_signal": -89222, "vega_signal": -755957, "option_type": "C", "stock_price": 358.48, "utc_time": 1774892105000}, {"instrument": "MSFT", "mid_signal": -4403338, "gamma_signal": 473050, "vega_signal": 4066771, "option_type": "P", "stock_price": 358.48, "utc_time": 1774892105000}, {"instrument": "MSFT", "mid_signal": -1466783, "gamma_signal": -527067, "vega_signal": -145110, "option_type": "C", "stock_price": 358.48, "utc_time": 1774892110000}, {"instrument": "MSFT", "mid_signal": -170335, "gamma_signal": 37927, "vega_signal": 118834, "option_type": "P", "stock_price": 358.48, "utc_time": 1774892110000}, {"instrument": "MSFT", "mid_signal": 115936, "gamma_signal": 29834, "vega_signal": 15345, "option_type": "C", "stock_price": 358.49, "utc_time": 1774892115000}, {"instrument": "MSFT", "mid_signal": 8068, "gamma_signal": -11889, "vega_signal": 13992, "option_type": "P", "stock_price": 358.49, "utc_time": 1774892115000}, {"instrument": "MSFT", "mid_signal": 1088364, "gamma_signal": 153324, "vega_signal": 314648, "option_type": "C", "stock_price": 358.49, "utc_time": 1774892120000}, {"instrument": "MSFT", "mid_signal": 182759, "gamma_signal": -64124, "vega_signal": -21872, "option_type": "P", "stock_price": 358.49, "utc_time": 1774892120000}, {"instrument": "MSFT", "mid_signal": -273874, "gamma_signal": -62073, "vega_signal": -11367, "option_type": "C", "stock_price": 358.5, "utc_time": 1774892125000}, {"instrument": "MSFT", "mid_signal": -27566, "gamma_signal": 5179, "vega_signal": 510, "option_type": "P", "stock_price": 358.49, "utc_time": 1774892125000}, {"instrument": "MSFT", "mid_signal": -95649, "gamma_signal": -46950, "vega_signal": -18556, "option_type": "C", "stock_price": 358.5, "utc_time": 1774892130000}, {"instrument": "MSFT", "mid_signal": -4193, "gamma_signal": 2375, "vega_signal": 419, "option_type": "P", "stock_price": 358.5, "utc_time": 1774892130000}, {"instrument": "MSFT", "mid_signal": 28619, "gamma_signal": -698, "vega_signal": 42263, "option_type": "C", "stock_price": 358.5, "utc_time": 1774892135000}, {"instrument": "MSFT", "mid_signal": -80814, "gamma_signal": 4036, "vega_signal": 40149, "option_type": "P", "stock_price": 358.5, "utc_time": 1774892135000}, {"instrument": "MSFT", "mid_signal": 67659, "gamma_signal": 7310, "vega_signal": 30579, "option_type": "C", "stock_price": 358.495, "utc_time": 1774892140000}, {"instrument": "MSFT", "mid_signal": -62596, "gamma_signal": 25426, "vega_signal": 3946, "option_type": "P", "stock_price": 358.495, "utc_time": 1774892140000}, {"instrument": "MSFT", "mid_signal": 632080, "gamma_signal": 54886, "vega_signal": 945992, "option_type": "C", "stock_price": 358.6, "utc_time": 1774892145000}, {"instrument": "MSFT", "mid_signal": 61190, "gamma_signal": -1616, "vega_signal": -29737, "option_type": "P", "stock_price": 358.6, "utc_time": 1774892145000}, {"instrument": "MSFT", "mid_signal": 231477, "gamma_signal": 24919, "vega_signal": 77824, "option_type": "C", "stock_price": 358.5, "utc_time": 1774892150000}, {"instrument": "MSFT", "mid_signal": 24235, "gamma_signal": 1416, "vega_signal": -2967, "option_type": "P", "stock_price": 358.5, "utc_time": 1774892150000}, {"instrument": "MSFT", "mid_signal": 24629, "gamma_signal": 6994, "vega_signal": 1040, "option_type": "C", "stock_price": 358.5, "utc_time": 1774892155000}, {"instrument": "MSFT", "mid_signal": 2079447, "gamma_signal": -72901, "vega_signal": -350509, "option_type": "P", "stock_price": 358.5, "utc_time": 1774892155000}, {"instrument": "MSFT", "mid_signal": -1192347, "gamma_signal": -273062, "vega_signal": 114724, "option_type": "C", "stock_price": 358.5, "utc_time": 1774892160000}, {"instrument": "MSFT", "mid_signal": -1235222, "gamma_signal": 264148, "vega_signal": -33608, "option_type": "P", "stock_price": 358.5, "utc_time": 1774892160000}, {"instrument": "MSFT", "mid_signal": -1533, "gamma_signal": -2230, "vega_signal": -21108, "option_type": "C", "stock_price": 358.5, "utc_time": 1774892165000}, {"instrument": "MSFT", "mid_signal": 107786, "gamma_signal": -57737, "vega_signal": -46783, "option_type": "P", "stock_price": 358.5, "utc_time": 1774892165000}, {"instrument": "MSFT", "mid_signal": -148772, "gamma_signal": -92665, "vega_signal": -72521, "option_type": "C", "stock_price": 358.5, "utc_time": 1774892170000}, {"instrument": "MSFT", "mid_signal": -255934, "gamma_signal": 64883, "vega_signal": 22024, "option_type": "P", "stock_price": 358.5, "utc_time": 1774892170000}, {"instrument": "MSFT", "mid_signal": -102839, "gamma_signal": -14055, "vega_signal": -9656, "option_type": "C", "stock_price": 358.5, "utc_time": 1774892175000}, {"instrument": "MSFT", "mid_signal": 624750, "gamma_signal": -141820, "vega_signal": -28716, "option_type": "P", "stock_price": 358.5, "utc_time": 1774892175000}, {"instrument": "MSFT", "mid_signal": 441547, "gamma_signal": -51395, "vega_signal": 981215, "option_type": "C", "stock_price": 358.5, "utc_time": 1774892180000}, {"instrument": "MSFT", "mid_signal": 174582, "gamma_signal": -22010, "vega_signal": -250461, "option_type": "P", "stock_price": 358.5, "utc_time": 1774892180000}, {"instrument": "MSFT", "mid_signal": 49161, "gamma_signal": 33782, "vega_signal": 20234, "option_type": "C", "stock_price": 358.5, "utc_time": 1774892185000}, {"instrument": "MSFT", "mid_signal": 35997, "gamma_signal": 2971, "vega_signal": -76553, "option_type": "P", "stock_price": 358.5, "utc_time": 1774892185000}, {"instrument": "MSFT", "mid_signal": 134944, "gamma_signal": 26925, "vega_signal": 24484, "option_type": "C", "stock_price": 358.5, "utc_time": 1774892190000}, {"instrument": "MSFT", "mid_signal": 83738, "gamma_signal": -24324, "vega_signal": -5245, "option_type": "P", "stock_price": 358.5, "utc_time": 1774892190000}, {"instrument": "MSFT", "mid_signal": 1568949, "gamma_signal": 94516, "vega_signal": 1552912, "option_type": "C", "stock_price": 358.78, "utc_time": 1774892195000}, {"instrument": "MSFT", "mid_signal": 1847929, "gamma_signal": 593257, "vega_signal": -2733633, "option_type": "P", "stock_price": 358.78, "utc_time": 1774892195000}, {"instrument": "MSFT", "mid_signal": 30877, "gamma_signal": 54818, "vega_signal": 13688, "option_type": "C", "stock_price": 358.72, "utc_time": 1774892200000}, {"instrument": "MSFT", "mid_signal": 610624, "gamma_signal": -101745, "vega_signal": -214688, "option_type": "P", "stock_price": 358.72, "utc_time": 1774892200000}, {"instrument": "MSFT", "mid_signal": -367491, "gamma_signal": -46230, "vega_signal": -615751, "option_type": "C", "stock_price": 358.68, "utc_time": 1774892205000}, {"instrument": "MSFT", "mid_signal": -1385466, "gamma_signal": 107118, "vega_signal": 236508, "option_type": "P", "stock_price": 358.68, "utc_time": 1774892205000}, {"instrument": "MSFT", "mid_signal": 309432, "gamma_signal": 70233, "vega_signal": 91044, "option_type": "C", "stock_price": 358.7, "utc_time": 1774892210000}, {"instrument": "MSFT", "mid_signal": 156172, "gamma_signal": -60193, "vega_signal": -481, "option_type": "P", "stock_price": 358.7, "utc_time": 1774892210000}, {"instrument": "MSFT", "mid_signal": -133285, "gamma_signal": 6618, "vega_signal": -650851, "option_type": "C", "stock_price": 358.66, "utc_time": 1774892215000}, {"instrument": "MSFT", "mid_signal": 1215524, "gamma_signal": -769945, "vega_signal": -75397, "option_type": "P", "stock_price": 358.66, "utc_time": 1774892215000}, {"instrument": "MSFT", "mid_signal": -81164, "gamma_signal": -10408, "vega_signal": -47850, "option_type": "C", "stock_price": 358.66, "utc_time": 1774892220000}, {"instrument": "MSFT", "mid_signal": -836302, "gamma_signal": 62158, "vega_signal": 103563, "option_type": "P", "stock_price": 358.63, "utc_time": 1774892220000}, {"instrument": "MSFT", "mid_signal": -1464451, "gamma_signal": -21886, "vega_signal": -1410167, "option_type": "C", "stock_price": 358.22, "utc_time": 1774892225000}, {"instrument": "MSFT", "mid_signal": -1494702, "gamma_signal": 143664, "vega_signal": 1084928, "option_type": "P", "stock_price": 358.22, "utc_time": 1774892225000}, {"instrument": "MSFT", "mid_signal": 312348, "gamma_signal": 16272, "vega_signal": 183245, "option_type": "C", "stock_price": 358.1, "utc_time": 1774892230000}, {"instrument": "MSFT", "mid_signal": -2458537, "gamma_signal": 201686, "vega_signal": 432448, "option_type": "P", "stock_price": 358.1, "utc_time": 1774892230000}, {"instrument": "MSFT", "mid_signal": -147092, "gamma_signal": 11464, "vega_signal": -389401, "option_type": "C", "stock_price": 358.1, "utc_time": 1774892235000}, {"instrument": "MSFT", "mid_signal": 361644, "gamma_signal": -28573, "vega_signal": -47389, "option_type": "P", "stock_price": 358.1, "utc_time": 1774892235000}, {"instrument": "MSFT", "mid_signal": -982999, "gamma_signal": -189502, "vega_signal": -70241, "option_type": "C", "stock_price": 358.1, "utc_time": 1774892240000}, {"instrument": "MSFT", "mid_signal": 278211, "gamma_signal": -10767, "vega_signal": -154444, "option_type": "P", "stock_price": 358.1, "utc_time": 1774892240000}, {"instrument": "MSFT", "mid_signal": -35169, "gamma_signal": -117, "vega_signal": -35800, "option_type": "C", "stock_price": 358.42, "utc_time": 1774892245000}, {"instrument": "MSFT", "mid_signal": 120938, "gamma_signal": -49918, "vega_signal": 5165, "option_type": "P", "stock_price": 358.45, "utc_time": 1774892245000}, {"instrument": "MSFT", "mid_signal": -433926, "gamma_signal": 72651, "vega_signal": -235721, "option_type": "C", "stock_price": 358.47, "utc_time": 1774892250000}, {"instrument": "MSFT", "mid_signal": 164744, "gamma_signal": -32631, "vega_signal": -33579, "option_type": "P", "stock_price": 358.47, "utc_time": 1774892250000}, {"instrument": "MSFT", "mid_signal": -639273, "gamma_signal": -265110, "vega_signal": 775807, "option_type": "C", "stock_price": 358.38, "utc_time": 1774892255000}, {"instrument": "MSFT", "mid_signal": -50288, "gamma_signal": 493, "vega_signal": 61684, "option_type": "P", "stock_price": 358.39, "utc_time": 1774892255000}, {"instrument": "MSFT", "mid_signal": -22935, "gamma_signal": 3267, "vega_signal": -39717, "option_type": "C", "stock_price": 358.38, "utc_time": 1774892260000}, {"instrument": "MSFT", "mid_signal": 76550, "gamma_signal": -10103, "vega_signal": -4931, "option_type": "P", "stock_price": 358.38, "utc_time": 1774892260000}, {"instrument": "MSFT", "mid_signal": -337082, "gamma_signal": -33223, "vega_signal": -230020, "option_type": "C", "stock_price": 358.37, "utc_time": 1774892265000}, {"instrument": "MSFT", "mid_signal": 123037, "gamma_signal": -13766, "vega_signal": 4646, "option_type": "P", "stock_price": 358.37, "utc_time": 1774892265000}, {"instrument": "MSFT", "mid_signal": -263093, "gamma_signal": -15399, "vega_signal": -156573, "option_type": "C", "stock_price": 358.33, "utc_time": 1774892270000}, {"instrument": "MSFT", "mid_signal": -18429, "gamma_signal": 586, "vega_signal": 11400, "option_type": "P", "stock_price": 358.33, "utc_time": 1774892270000}, {"instrument": "MSFT", "mid_signal": -56723, "gamma_signal": -1823, "vega_signal": -13555, "option_type": "C", "stock_price": 358.3, "utc_time": 1774892275000}, {"instrument": "MSFT", "mid_signal": 174846, "gamma_signal": -21268, "vega_signal": -34282, "option_type": "P", "stock_price": 358.3, "utc_time": 1774892275000}, {"instrument": "MSFT", "mid_signal": -274993, "gamma_signal": -44270, "vega_signal": -54565, "option_type": "C", "stock_price": 358.3, "utc_time": 1774892280000}, {"instrument": "MSFT", "mid_signal": 127690, "gamma_signal": -70859, "vega_signal": 20523, "option_type": "P", "stock_price": 358.3, "utc_time": 1774892280000}, {"instrument": "MSFT", "mid_signal": -349139, "gamma_signal": -37360, "vega_signal": -337470, "option_type": "C", "stock_price": 358.34, "utc_time": 1774892285000}, {"instrument": "MSFT", "mid_signal": 50498, "gamma_signal": -11052, "vega_signal": -10758, "option_type": "P", "stock_price": 358.34, "utc_time": 1774892285000}, {"instrument": "MSFT", "mid_signal": -43056, "gamma_signal": -25554, "vega_signal": -1259, "option_type": "C", "stock_price": 358.34, "utc_time": 1774892290000}, {"instrument": "MSFT", "mid_signal": 1521350, "gamma_signal": -109829, "vega_signal": -340977, "option_type": "P", "stock_price": 358.34, "utc_time": 1774892290000}, {"instrument": "MSFT", "mid_signal": 208855, "gamma_signal": 107173, "vega_signal": 16759, "option_type": "C", "stock_price": 358.485, "utc_time": 1774892295000}, {"instrument": "MSFT", "mid_signal": 34012, "gamma_signal": -25843, "vega_signal": 96911, "option_type": "P", "stock_price": 358.5, "utc_time": 1774892295000}, {"instrument": "MSFT", "mid_signal": 535152, "gamma_signal": 85346, "vega_signal": -129027, "option_type": "C", "stock_price": 358.4, "utc_time": 1774892300000}, {"instrument": "MSFT", "mid_signal": 28246, "gamma_signal": -3092, "vega_signal": -10033, "option_type": "P", "stock_price": 358.4, "utc_time": 1774892300000}, {"instrument": "MSFT", "mid_signal": 246059, "gamma_signal": 11393, "vega_signal": 307476, "option_type": "C", "stock_price": 358.39, "utc_time": 1774892305000}, {"instrument": "MSFT", "mid_signal": -21728, "gamma_signal": 6234, "vega_signal": 4377, "option_type": "P", "stock_price": 358.39, "utc_time": 1774892305000}, {"instrument": "MSFT", "mid_signal": 31317, "gamma_signal": 6322, "vega_signal": -6992, "option_type": "C", "stock_price": 358.39, "utc_time": 1774892310000}, {"instrument": "MSFT", "mid_signal": -51337, "gamma_signal": 19970, "vega_signal": 2741, "option_type": "P", "stock_price": 358.39, "utc_time": 1774892310000}, {"instrument": "MSFT", "mid_signal": -49312, "gamma_signal": 1063, "vega_signal": -57921, "option_type": "C", "stock_price": 358.4, "utc_time": 1774892315000}, {"instrument": "MSFT", "mid_signal": 60483, "gamma_signal": -7567, "vega_signal": -6550, "option_type": "P", "stock_price": 358.4, "utc_time": 1774892315000}, {"instrument": "MSFT", "mid_signal": -12562, "gamma_signal": 1105, "vega_signal": -121779, "option_type": "C", "stock_price": 358.4, "utc_time": 1774892320000}, {"instrument": "MSFT", "mid_signal": 211471, "gamma_signal": -33005, "vega_signal": -202333, "option_type": "P", "stock_price": 358.41, "utc_time": 1774892320000}, {"instrument": "MSFT", "mid_signal": 253188, "gamma_signal": 27521, "vega_signal": 118476, "option_type": "C", "stock_price": 358.41, "utc_time": 1774892325000}, {"instrument": "MSFT", "mid_signal": -9468, "gamma_signal": 422, "vega_signal": -10807, "option_type": "P", "stock_price": 358.41, "utc_time": 1774892325000}, {"instrument": "MSFT", "mid_signal": 167534, "gamma_signal": 13074, "vega_signal": 285818, "option_type": "C", "stock_price": 358.45, "utc_time": 1774892330000}, {"instrument": "MSFT", "mid_signal": 149787, "gamma_signal": -2804, "vega_signal": -519104, "option_type": "P", "stock_price": 358.45, "utc_time": 1774892330000}, {"instrument": "MSFT", "mid_signal": -57872, "gamma_signal": 35652, "vega_signal": -94738, "option_type": "C", "stock_price": 358.48, "utc_time": 1774892335000}, {"instrument": "MSFT", "mid_signal": 94329, "gamma_signal": -4951, "vega_signal": -166546, "option_type": "P", "stock_price": 358.48, "utc_time": 1774892335000}, {"instrument": "MSFT", "mid_signal": 88889, "gamma_signal": -52676, "vega_signal": 336379, "option_type": "C", "stock_price": 358.48, "utc_time": 1774892340000}, {"instrument": "MSFT", "mid_signal": -50927, "gamma_signal": 4207, "vega_signal": 20679, "option_type": "P", "stock_price": 358.48, "utc_time": 1774892340000}, {"instrument": "MSFT", "mid_signal": 751690, "gamma_signal": 38681, "vega_signal": 1250158, "option_type": "C", "stock_price": 358.5, "utc_time": 1774892345000}, {"instrument": "MSFT", "mid_signal": 66484, "gamma_signal": 3971, "vega_signal": -94376, "option_type": "P", "stock_price": 358.5, "utc_time": 1774892345000}, {"instrument": "MSFT", "mid_signal": 51290, "gamma_signal": 1371, "vega_signal": -4750, "option_type": "C", "stock_price": 358.5, "utc_time": 1774892350000}, {"instrument": "MSFT", "mid_signal": 15981, "gamma_signal": -1245, "vega_signal": -4708, "option_type": "P", "stock_price": 358.5, "utc_time": 1774892350000}, {"instrument": "MSFT", "mid_signal": -37426, "gamma_signal": 5363, "vega_signal": -5341, "option_type": "C", "stock_price": 358.5, "utc_time": 1774892355000}, {"instrument": "MSFT", "mid_signal": 884246, "gamma_signal": -74578, "vega_signal": -419153, "option_type": "P", "stock_price": 358.5, "utc_time": 1774892355000}, {"instrument": "MSFT", "mid_signal": -45478, "gamma_signal": -31384, "vega_signal": 39444, "option_type": "C", "stock_price": 358.5, "utc_time": 1774892360000}, {"instrument": "MSFT", "mid_signal": 1437874, "gamma_signal": -115208, "vega_signal": -410308, "option_type": "P", "stock_price": 358.5, "utc_time": 1774892360000}, {"instrument": "MSFT", "mid_signal": 5755775, "gamma_signal": 772977, "vega_signal": 2841342, "option_type": "C", "stock_price": 358.84, "utc_time": 1774892365000}, {"instrument": "MSFT", "mid_signal": 493712, "gamma_signal": 455553, "vega_signal": -791648, "option_type": "P", "stock_price": 358.84, "utc_time": 1774892365000}, {"instrument": "MSFT", "mid_signal": 11978, "gamma_signal": 2036, "vega_signal": -30602, "option_type": "C", "stock_price": 358.76, "utc_time": 1774892370000}, {"instrument": "MSFT", "mid_signal": -59662, "gamma_signal": 1475, "vega_signal": 238625, "option_type": "P", "stock_price": 358.76, "utc_time": 1774892370000}, {"instrument": "MSFT", "mid_signal": 26623, "gamma_signal": 51432, "vega_signal": -115901, "option_type": "C", "stock_price": 358.77, "utc_time": 1774892375000}, {"instrument": "MSFT", "mid_signal": -46194, "gamma_signal": -1693, "vega_signal": 8660, "option_type": "P", "stock_price": 358.77, "utc_time": 1774892375000}, {"instrument": "MSFT", "mid_signal": -187961, "gamma_signal": -31541, "vega_signal": -412525, "option_type": "C", "stock_price": 358.88, "utc_time": 1774892380000}, {"instrument": "MSFT", "mid_signal": 1698336, "gamma_signal": 9519, "vega_signal": -5150055, "option_type": "P", "stock_price": 358.88, "utc_time": 1774892380000}, {"instrument": "MSFT", "mid_signal": 146921, "gamma_signal": 39497, "vega_signal": 24030, "option_type": "C", "stock_price": 358.81, "utc_time": 1774892385000}, {"instrument": "MSFT", "mid_signal": 332944, "gamma_signal": -20580, "vega_signal": -470067, "option_type": "P", "stock_price": 358.81, "utc_time": 1774892385000}, {"instrument": "MSFT", "mid_signal": 36431, "gamma_signal": 3547, "vega_signal": -33424, "option_type": "C", "stock_price": 358.82, "utc_time": 1774892390000}, {"instrument": "MSFT", "mid_signal": 264703, "gamma_signal": -35790, "vega_signal": -164176, "option_type": "P", "stock_price": 358.82, "utc_time": 1774892390000}, {"instrument": "MSFT", "mid_signal": -390888, "gamma_signal": -196875, "vega_signal": 136078, "option_type": "C", "stock_price": 358.82, "utc_time": 1774892395000}, {"instrument": "MSFT", "mid_signal": -122314, "gamma_signal": 4743, "vega_signal": 166791, "option_type": "P", "stock_price": 358.95, "utc_time": 1774892395000}, {"instrument": "MSFT", "mid_signal": -563712, "gamma_signal": -94401, "vega_signal": -182239, "option_type": "C", "stock_price": 358.76, "utc_time": 1774892400000}, {"instrument": "MSFT", "mid_signal": -851014, "gamma_signal": 114709, "vega_signal": 199950, "option_type": "P", "stock_price": 358.76, "utc_time": 1774892400000}, {"instrument": "MSFT", "mid_signal": 279957, "gamma_signal": 35895, "vega_signal": 256933, "option_type": "C", "stock_price": 358.73, "utc_time": 1774892405000}, {"instrument": "MSFT", "mid_signal": 32019, "gamma_signal": -11453, "vega_signal": 76492, "option_type": "P", "stock_price": 358.73, "utc_time": 1774892405000}, {"instrument": "MSFT", "mid_signal": -130997, "gamma_signal": 13499, "vega_signal": -230645, "option_type": "C", "stock_price": 358.73, "utc_time": 1774892410000}, {"instrument": "MSFT", "mid_signal": -504116, "gamma_signal": 96563, "vega_signal": 8043, "option_type": "P", "stock_price": 358.73, "utc_time": 1774892410000}, {"instrument": "MSFT", "mid_signal": -19921, "gamma_signal": -16751, "vega_signal": 7512, "option_type": "C", "stock_price": 358.84, "utc_time": 1774892415000}, {"instrument": "MSFT", "mid_signal": 517092, "gamma_signal": -20021, "vega_signal": -295603, "option_type": "P", "stock_price": 358.84, "utc_time": 1774892415000}, {"instrument": "MSFT", "mid_signal": -265848, "gamma_signal": 117729, "vega_signal": -402626, "option_type": "C", "stock_price": 358.96, "utc_time": 1774892420000}, {"instrument": "MSFT", "mid_signal": 77701, "gamma_signal": -27839, "vega_signal": -22117, "option_type": "P", "stock_price": 358.95, "utc_time": 1774892420000}, {"instrument": "MSFT", "mid_signal": 169743, "gamma_signal": 8558, "vega_signal": -615872, "option_type": "C", "stock_price": 358.88, "utc_time": 1774892425000}, {"instrument": "MSFT", "mid_signal": 55357, "gamma_signal": -2259, "vega_signal": 20505, "option_type": "P", "stock_price": 358.88, "utc_time": 1774892425000}, {"instrument": "MSFT", "mid_signal": -104958, "gamma_signal": -2051, "vega_signal": -95044, "option_type": "C", "stock_price": 358.84, "utc_time": 1774892430000}, {"instrument": "MSFT", "mid_signal": -4618, "gamma_signal": -6017, "vega_signal": -73339, "option_type": "P", "stock_price": 358.84, "utc_time": 1774892430000}, {"instrument": "MSFT", "mid_signal": 382661, "gamma_signal": 72486, "vega_signal": 204042, "option_type": "C", "stock_price": 359.06, "utc_time": 1774892435000}, {"instrument": "MSFT", "mid_signal": 2594, "gamma_signal": 5974, "vega_signal": -42733, "option_type": "P", "stock_price": 359.06, "utc_time": 1774892435000}, {"instrument": "MSFT", "mid_signal": 1211160, "gamma_signal": 354887, "vega_signal": 152838, "option_type": "C", "stock_price": 359.19, "utc_time": 1774892440000}, {"instrument": "MSFT", "mid_signal": 296926, "gamma_signal": -60798, "vega_signal": -141141, "option_type": "P", "stock_price": 359.19, "utc_time": 1774892440000}, {"instrument": "MSFT", "mid_signal": 655767, "gamma_signal": 47030, "vega_signal": 208752, "option_type": "C", "stock_price": 359.18, "utc_time": 1774892445000}, {"instrument": "MSFT", "mid_signal": 236982, "gamma_signal": -35411, "vega_signal": -29834, "option_type": "P", "stock_price": 359.18, "utc_time": 1774892445000}, {"instrument": "MSFT", "mid_signal": 11581, "gamma_signal": -20105, "vega_signal": 89000, "option_type": "C", "stock_price": 359.18, "utc_time": 1774892450000}, {"instrument": "MSFT", "mid_signal": -257363, "gamma_signal": 90889, "vega_signal": 1360, "option_type": "P", "stock_price": 359.18, "utc_time": 1774892450000}, {"instrument": "MSFT", "mid_signal": 209310, "gamma_signal": 2591, "vega_signal": 105032, "option_type": "C", "stock_price": 359.18, "utc_time": 1774892455000}, {"instrument": "MSFT", "mid_signal": -107009, "gamma_signal": 914, "vega_signal": 38739, "option_type": "P", "stock_price": 359.18, "utc_time": 1774892455000}, {"instrument": "MSFT", "mid_signal": -1136682, "gamma_signal": -248755, "vega_signal": -34525, "option_type": "C", "stock_price": 359.16, "utc_time": 1774892460000}, {"instrument": "MSFT", "mid_signal": -310445, "gamma_signal": 108297, "vega_signal": 37537, "option_type": "P", "stock_price": 359.16, "utc_time": 1774892460000}, {"instrument": "MSFT", "mid_signal": 7655, "gamma_signal": -5462, "vega_signal": 26120, "option_type": "C", "stock_price": 359.2, "utc_time": 1774892465000}, {"instrument": "MSFT", "mid_signal": -1397530, "gamma_signal": 275741, "vega_signal": 54423, "option_type": "P", "stock_price": 359.2, "utc_time": 1774892465000}, {"instrument": "MSFT", "mid_signal": -192029, "gamma_signal": -5612, "vega_signal": -193296, "option_type": "C", "stock_price": 359.03, "utc_time": 1774892470000}, {"instrument": "MSFT", "mid_signal": -103310, "gamma_signal": 20269, "vega_signal": 125103, "option_type": "P", "stock_price": 359.03, "utc_time": 1774892470000}, {"instrument": "MSFT", "mid_signal": -104601, "gamma_signal": -59856, "vega_signal": -20262, "option_type": "C", "stock_price": 359.07, "utc_time": 1774892475000}, {"instrument": "MSFT", "mid_signal": -612549, "gamma_signal": 228829, "vega_signal": 24427, "option_type": "P", "stock_price": 359.07, "utc_time": 1774892475000}, {"instrument": "MSFT", "mid_signal": 38637, "gamma_signal": -4493, "vega_signal": 91048, "option_type": "C", "stock_price": 359.07, "utc_time": 1774892480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.07, "utc_time": 1774892480000}, {"instrument": "MSFT", "mid_signal": 11928, "gamma_signal": 34152, "vega_signal": -26151, "option_type": "C", "stock_price": 359.08, "utc_time": 1774892485000}, {"instrument": "MSFT", "mid_signal": -1707164, "gamma_signal": 398740, "vega_signal": 57493, "option_type": "P", "stock_price": 359.02, "utc_time": 1774892485000}, {"instrument": "MSFT", "mid_signal": 1256878, "gamma_signal": 404896, "vega_signal": 388557, "option_type": "C", "stock_price": 359.21, "utc_time": 1774892490000}, {"instrument": "MSFT", "mid_signal": 731947, "gamma_signal": -140461, "vega_signal": -144576, "option_type": "P", "stock_price": 359.21, "utc_time": 1774892490000}, {"instrument": "MSFT", "mid_signal": -590906, "gamma_signal": 265146, "vega_signal": -445620, "option_type": "C", "stock_price": 358.98, "utc_time": 1774892495000}, {"instrument": "MSFT", "mid_signal": -1463050, "gamma_signal": 53518, "vega_signal": 89030, "option_type": "P", "stock_price": 358.905, "utc_time": 1774892495000}, {"instrument": "MSFT", "mid_signal": 66880, "gamma_signal": -6308, "vega_signal": 8710, "option_type": "C", "stock_price": 358.98, "utc_time": 1774892500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.98, "utc_time": 1774892500000}, {"instrument": "MSFT", "mid_signal": 364456, "gamma_signal": 13702, "vega_signal": 146483, "option_type": "C", "stock_price": 358.9, "utc_time": 1774892505000}, {"instrument": "MSFT", "mid_signal": -20036, "gamma_signal": 742, "vega_signal": 14007, "option_type": "P", "stock_price": 358.9, "utc_time": 1774892505000}, {"instrument": "MSFT", "mid_signal": 35245, "gamma_signal": -17915, "vega_signal": -15893, "option_type": "C", "stock_price": 358.75, "utc_time": 1774892510000}, {"instrument": "MSFT", "mid_signal": 2206446, "gamma_signal": -529516, "vega_signal": -42653, "option_type": "P", "stock_price": 358.75, "utc_time": 1774892510000}, {"instrument": "MSFT", "mid_signal": 41332, "gamma_signal": 4044, "vega_signal": -16579, "option_type": "C", "stock_price": 358.66, "utc_time": 1774892515000}, {"instrument": "MSFT", "mid_signal": 145457, "gamma_signal": -26006, "vega_signal": -31114, "option_type": "P", "stock_price": 358.66, "utc_time": 1774892515000}, {"instrument": "MSFT", "mid_signal": 147619, "gamma_signal": 14938, "vega_signal": 579972, "option_type": "C", "stock_price": 358.66, "utc_time": 1774892520000}, {"instrument": "MSFT", "mid_signal": -95626, "gamma_signal": 7500, "vega_signal": 19401, "option_type": "P", "stock_price": 358.66, "utc_time": 1774892520000}, {"instrument": "MSFT", "mid_signal": 56071, "gamma_signal": 30721, "vega_signal": -186383, "option_type": "C", "stock_price": 358.78, "utc_time": 1774892525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.66, "utc_time": 1774892525000}, {"instrument": "MSFT", "mid_signal": -56545, "gamma_signal": -3895, "vega_signal": -35720, "option_type": "C", "stock_price": 358.82, "utc_time": 1774892530000}, {"instrument": "MSFT", "mid_signal": 407233, "gamma_signal": -228847, "vega_signal": -20598, "option_type": "P", "stock_price": 358.82, "utc_time": 1774892530000}, {"instrument": "MSFT", "mid_signal": -174420, "gamma_signal": -9410, "vega_signal": -243715, "option_type": "C", "stock_price": 358.81, "utc_time": 1774892535000}, {"instrument": "MSFT", "mid_signal": -618269, "gamma_signal": 25943, "vega_signal": 180985, "option_type": "P", "stock_price": 358.81, "utc_time": 1774892535000}, {"instrument": "MSFT", "mid_signal": 51010, "gamma_signal": 23574, "vega_signal": 2662, "option_type": "C", "stock_price": 358.8, "utc_time": 1774892540000}, {"instrument": "MSFT", "mid_signal": -35113, "gamma_signal": 10402, "vega_signal": 1454, "option_type": "P", "stock_price": 358.84, "utc_time": 1774892540000}, {"instrument": "MSFT", "mid_signal": 190495, "gamma_signal": 37030, "vega_signal": 154180, "option_type": "C", "stock_price": 358.8, "utc_time": 1774892545000}, {"instrument": "MSFT", "mid_signal": -23761, "gamma_signal": -7790, "vega_signal": 46768, "option_type": "P", "stock_price": 358.8, "utc_time": 1774892545000}, {"instrument": "MSFT", "mid_signal": -44665, "gamma_signal": -18836, "vega_signal": -13101, "option_type": "C", "stock_price": 358.75, "utc_time": 1774892550000}, {"instrument": "MSFT", "mid_signal": 321360, "gamma_signal": -11946, "vega_signal": -203825, "option_type": "P", "stock_price": 358.75, "utc_time": 1774892550000}, {"instrument": "MSFT", "mid_signal": 252897, "gamma_signal": 32592, "vega_signal": 179329, "option_type": "C", "stock_price": 358.75, "utc_time": 1774892555000}, {"instrument": "MSFT", "mid_signal": -11220, "gamma_signal": -7975, "vega_signal": 22510, "option_type": "P", "stock_price": 358.75, "utc_time": 1774892555000}, {"instrument": "MSFT", "mid_signal": -172807, "gamma_signal": -2662, "vega_signal": -293805, "option_type": "C", "stock_price": 358.83, "utc_time": 1774892560000}, {"instrument": "MSFT", "mid_signal": 89039, "gamma_signal": -22467, "vega_signal": -174296, "option_type": "P", "stock_price": 358.83, "utc_time": 1774892560000}, {"instrument": "MSFT", "mid_signal": -212714, "gamma_signal": -52830, "vega_signal": -254572, "option_type": "C", "stock_price": 358.89, "utc_time": 1774892565000}, {"instrument": "MSFT", "mid_signal": 60631, "gamma_signal": -5567, "vega_signal": -47229, "option_type": "P", "stock_price": 358.9, "utc_time": 1774892565000}, {"instrument": "MSFT", "mid_signal": -361446, "gamma_signal": -36978, "vega_signal": -160947, "option_type": "C", "stock_price": 358.87, "utc_time": 1774892570000}, {"instrument": "MSFT", "mid_signal": 172964, "gamma_signal": -7080, "vega_signal": -11317, "option_type": "P", "stock_price": 358.87, "utc_time": 1774892570000}, {"instrument": "MSFT", "mid_signal": -21921, "gamma_signal": 7253, "vega_signal": -69507, "option_type": "C", "stock_price": 358.88, "utc_time": 1774892575000}, {"instrument": "MSFT", "mid_signal": 35283, "gamma_signal": -3505, "vega_signal": -75123, "option_type": "P", "stock_price": 358.88, "utc_time": 1774892575000}, {"instrument": "MSFT", "mid_signal": -89278, "gamma_signal": -12683, "vega_signal": 15670, "option_type": "C", "stock_price": 358.95, "utc_time": 1774892580000}, {"instrument": "MSFT", "mid_signal": 6231, "gamma_signal": -4740, "vega_signal": 4948, "option_type": "P", "stock_price": 358.95, "utc_time": 1774892580000}, {"instrument": "MSFT", "mid_signal": -476851, "gamma_signal": -60119, "vega_signal": -166853, "option_type": "C", "stock_price": 358.97, "utc_time": 1774892585000}, {"instrument": "MSFT", "mid_signal": 249757, "gamma_signal": -13625, "vega_signal": -322131, "option_type": "P", "stock_price": 358.97, "utc_time": 1774892585000}, {"instrument": "MSFT", "mid_signal": 444664, "gamma_signal": 44856, "vega_signal": 199198, "option_type": "C", "stock_price": 358.98, "utc_time": 1774892590000}, {"instrument": "MSFT", "mid_signal": 56694, "gamma_signal": -16658, "vega_signal": -14595, "option_type": "P", "stock_price": 358.98, "utc_time": 1774892590000}, {"instrument": "MSFT", "mid_signal": 365398, "gamma_signal": -133143, "vega_signal": 1836259, "option_type": "C", "stock_price": 358.85, "utc_time": 1774892595000}, {"instrument": "MSFT", "mid_signal": 35301, "gamma_signal": -654, "vega_signal": -188, "option_type": "P", "stock_price": 358.9, "utc_time": 1774892595000}, {"instrument": "MSFT", "mid_signal": -28583, "gamma_signal": -13998, "vega_signal": 38471, "option_type": "C", "stock_price": 358.81, "utc_time": 1774892600000}, {"instrument": "MSFT", "mid_signal": -49601, "gamma_signal": 23871, "vega_signal": 3476, "option_type": "P", "stock_price": 358.81, "utc_time": 1774892600000}, {"instrument": "MSFT", "mid_signal": 527083, "gamma_signal": 34009, "vega_signal": -16736, "option_type": "C", "stock_price": 358.85, "utc_time": 1774892605000}, {"instrument": "MSFT", "mid_signal": 181189, "gamma_signal": -63643, "vega_signal": -113122, "option_type": "P", "stock_price": 358.85, "utc_time": 1774892605000}, {"instrument": "MSFT", "mid_signal": 305854, "gamma_signal": 37154, "vega_signal": 121964, "option_type": "C", "stock_price": 359.22, "utc_time": 1774892610000}, {"instrument": "MSFT", "mid_signal": 380062, "gamma_signal": -46683, "vega_signal": -474274, "option_type": "P", "stock_price": 359.22, "utc_time": 1774892610000}, {"instrument": "MSFT", "mid_signal": 107680, "gamma_signal": 51684, "vega_signal": 12445, "option_type": "C", "stock_price": 359.22, "utc_time": 1774892615000}, {"instrument": "MSFT", "mid_signal": 346826, "gamma_signal": -24440, "vega_signal": -3320, "option_type": "P", "stock_price": 359.22, "utc_time": 1774892615000}, {"instrument": "MSFT", "mid_signal": 35327, "gamma_signal": 6407, "vega_signal": 30075, "option_type": "C", "stock_price": 359.22, "utc_time": 1774892620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.22, "utc_time": 1774892620000}, {"instrument": "MSFT", "mid_signal": 30197, "gamma_signal": 11149, "vega_signal": -17779, "option_type": "C", "stock_price": 359.22, "utc_time": 1774892625000}, {"instrument": "MSFT", "mid_signal": 218878, "gamma_signal": -105409, "vega_signal": -15370, "option_type": "P", "stock_price": 359.22, "utc_time": 1774892625000}, {"instrument": "MSFT", "mid_signal": -44194, "gamma_signal": 5036, "vega_signal": -237486, "option_type": "C", "stock_price": 359.31, "utc_time": 1774892630000}, {"instrument": "MSFT", "mid_signal": 637371, "gamma_signal": -106778, "vega_signal": -448090, "option_type": "P", "stock_price": 359.31, "utc_time": 1774892630000}, {"instrument": "MSFT", "mid_signal": 505062, "gamma_signal": 64174, "vega_signal": 194414, "option_type": "C", "stock_price": 359.22, "utc_time": 1774892635000}, {"instrument": "MSFT", "mid_signal": -19345, "gamma_signal": 156, "vega_signal": 45747, "option_type": "P", "stock_price": 359.33, "utc_time": 1774892635000}, {"instrument": "MSFT", "mid_signal": 32684, "gamma_signal": -35687, "vega_signal": 172601, "option_type": "C", "stock_price": 359.13, "utc_time": 1774892640000}, {"instrument": "MSFT", "mid_signal": 17477, "gamma_signal": 5576, "vega_signal": -43531, "option_type": "P", "stock_price": 359.13, "utc_time": 1774892640000}, {"instrument": "MSFT", "mid_signal": -649477, "gamma_signal": -150479, "vega_signal": -380514, "option_type": "C", "stock_price": 359.13, "utc_time": 1774892645000}, {"instrument": "MSFT", "mid_signal": -195551, "gamma_signal": 9533, "vega_signal": 89487, "option_type": "P", "stock_price": 359.13, "utc_time": 1774892645000}, {"instrument": "MSFT", "mid_signal": 50190, "gamma_signal": -9645, "vega_signal": 78486, "option_type": "C", "stock_price": 359.37, "utc_time": 1774892650000}, {"instrument": "MSFT", "mid_signal": -2594585, "gamma_signal": 599476, "vega_signal": -3198, "option_type": "P", "stock_price": 359.37, "utc_time": 1774892650000}, {"instrument": "MSFT", "mid_signal": -182540, "gamma_signal": -102858, "vega_signal": -52867, "option_type": "C", "stock_price": 359.37, "utc_time": 1774892655000}, {"instrument": "MSFT", "mid_signal": 19871, "gamma_signal": -9563, "vega_signal": -1392, "option_type": "P", "stock_price": 359.37, "utc_time": 1774892655000}, {"instrument": "MSFT", "mid_signal": 229029, "gamma_signal": -9023, "vega_signal": 356745, "option_type": "C", "stock_price": 359.37, "utc_time": 1774892660000}, {"instrument": "MSFT", "mid_signal": -55157, "gamma_signal": 1993, "vega_signal": 51675, "option_type": "P", "stock_price": 359.37, "utc_time": 1774892660000}, {"instrument": "MSFT", "mid_signal": -8510, "gamma_signal": 59206, "vega_signal": -53952, "option_type": "C", "stock_price": 359.56, "utc_time": 1774892665000}, {"instrument": "MSFT", "mid_signal": 424106, "gamma_signal": -60667, "vega_signal": -84133, "option_type": "P", "stock_price": 359.37, "utc_time": 1774892665000}, {"instrument": "MSFT", "mid_signal": -1037748, "gamma_signal": -185854, "vega_signal": 125091, "option_type": "C", "stock_price": 359.53, "utc_time": 1774892670000}, {"instrument": "MSFT", "mid_signal": 383123, "gamma_signal": -24894, "vega_signal": -168396, "option_type": "P", "stock_price": 359.53, "utc_time": 1774892670000}, {"instrument": "MSFT", "mid_signal": 1958759, "gamma_signal": 1293286, "vega_signal": 204294, "option_type": "C", "stock_price": 359.5, "utc_time": 1774892675000}, {"instrument": "MSFT", "mid_signal": 1849798, "gamma_signal": -32852, "vega_signal": -4882381, "option_type": "P", "stock_price": 359.5, "utc_time": 1774892675000}, {"instrument": "MSFT", "mid_signal": -126104, "gamma_signal": 9254, "vega_signal": -171675, "option_type": "C", "stock_price": 359.5, "utc_time": 1774892680000}, {"instrument": "MSFT", "mid_signal": -58713, "gamma_signal": 25532, "vega_signal": -77784, "option_type": "P", "stock_price": 359.5, "utc_time": 1774892680000}, {"instrument": "MSFT", "mid_signal": -29342, "gamma_signal": -23920, "vega_signal": 33818, "option_type": "C", "stock_price": 359.72, "utc_time": 1774892685000}, {"instrument": "MSFT", "mid_signal": 304315, "gamma_signal": -48844, "vega_signal": -288559, "option_type": "P", "stock_price": 359.72, "utc_time": 1774892685000}, {"instrument": "MSFT", "mid_signal": 61374, "gamma_signal": 33997, "vega_signal": -97721, "option_type": "C", "stock_price": 359.85, "utc_time": 1774892690000}, {"instrument": "MSFT", "mid_signal": 99006, "gamma_signal": -30653, "vega_signal": -34488, "option_type": "P", "stock_price": 359.82, "utc_time": 1774892690000}, {"instrument": "MSFT", "mid_signal": 153517, "gamma_signal": 13656, "vega_signal": 49526, "option_type": "C", "stock_price": 359.86, "utc_time": 1774892695000}, {"instrument": "MSFT", "mid_signal": 321204, "gamma_signal": -28152, "vega_signal": -144971, "option_type": "P", "stock_price": 359.87, "utc_time": 1774892695000}, {"instrument": "MSFT", "mid_signal": -48659, "gamma_signal": -151113, "vega_signal": 417243, "option_type": "C", "stock_price": 359.79, "utc_time": 1774892700000}, {"instrument": "MSFT", "mid_signal": -149469, "gamma_signal": 13901, "vega_signal": 134256, "option_type": "P", "stock_price": 359.79, "utc_time": 1774892700000}, {"instrument": "MSFT", "mid_signal": 51018, "gamma_signal": 12347, "vega_signal": 12424, "option_type": "C", "stock_price": 359.79, "utc_time": 1774892705000}, {"instrument": "MSFT", "mid_signal": 2796757, "gamma_signal": -236016, "vega_signal": -687074, "option_type": "P", "stock_price": 359.79, "utc_time": 1774892705000}, {"instrument": "MSFT", "mid_signal": -279356, "gamma_signal": -95508, "vega_signal": -259822, "option_type": "C", "stock_price": 359.88, "utc_time": 1774892710000}, {"instrument": "MSFT", "mid_signal": -499898, "gamma_signal": 154679, "vega_signal": -164793, "option_type": "P", "stock_price": 359.88, "utc_time": 1774892710000}, {"instrument": "MSFT", "mid_signal": -66340, "gamma_signal": -421, "vega_signal": -155181, "option_type": "C", "stock_price": 359.86, "utc_time": 1774892715000}, {"instrument": "MSFT", "mid_signal": -36558, "gamma_signal": 359, "vega_signal": 76389, "option_type": "P", "stock_price": 359.88, "utc_time": 1774892715000}, {"instrument": "MSFT", "mid_signal": 10747, "gamma_signal": 83, "vega_signal": 11179, "option_type": "C", "stock_price": 359.87, "utc_time": 1774892720000}, {"instrument": "MSFT", "mid_signal": 2933, "gamma_signal": 251, "vega_signal": -35733, "option_type": "P", "stock_price": 359.83, "utc_time": 1774892720000}, {"instrument": "MSFT", "mid_signal": 131823, "gamma_signal": 32310, "vega_signal": 13380, "option_type": "C", "stock_price": 359.87, "utc_time": 1774892725000}, {"instrument": "MSFT", "mid_signal": 518099, "gamma_signal": -22928, "vega_signal": -321443, "option_type": "P", "stock_price": 359.87, "utc_time": 1774892725000}, {"instrument": "MSFT", "mid_signal": 1458, "gamma_signal": 7293, "vega_signal": 57087, "option_type": "C", "stock_price": 359.85, "utc_time": 1774892730000}, {"instrument": "MSFT", "mid_signal": -112434, "gamma_signal": 19429, "vega_signal": 28553, "option_type": "P", "stock_price": 359.85, "utc_time": 1774892730000}, {"instrument": "MSFT", "mid_signal": -212506, "gamma_signal": -28911, "vega_signal": -218310, "option_type": "C", "stock_price": 359.83, "utc_time": 1774892735000}, {"instrument": "MSFT", "mid_signal": 54067, "gamma_signal": -5357, "vega_signal": -9440, "option_type": "P", "stock_price": 359.83, "utc_time": 1774892735000}, {"instrument": "MSFT", "mid_signal": -272858, "gamma_signal": -29291, "vega_signal": -250201, "option_type": "C", "stock_price": 359.845, "utc_time": 1774892740000}, {"instrument": "MSFT", "mid_signal": -792640, "gamma_signal": 100536, "vega_signal": 224549, "option_type": "P", "stock_price": 359.845, "utc_time": 1774892740000}, {"instrument": "MSFT", "mid_signal": -1284102, "gamma_signal": -146212, "vega_signal": -66766, "option_type": "C", "stock_price": 359.845, "utc_time": 1774892745000}, {"instrument": "MSFT", "mid_signal": 208582, "gamma_signal": -13429, "vega_signal": -120371, "option_type": "P", "stock_price": 359.845, "utc_time": 1774892745000}, {"instrument": "MSFT", "mid_signal": 2404947, "gamma_signal": 1468583, "vega_signal": 369892, "option_type": "C", "stock_price": 359.8, "utc_time": 1774892750000}, {"instrument": "MSFT", "mid_signal": 106653, "gamma_signal": -13408, "vega_signal": -118908, "option_type": "P", "stock_price": 359.8, "utc_time": 1774892750000}, {"instrument": "MSFT", "mid_signal": 2994005, "gamma_signal": 294558, "vega_signal": 284234, "option_type": "C", "stock_price": 359.95, "utc_time": 1774892755000}, {"instrument": "MSFT", "mid_signal": 795772, "gamma_signal": -181996, "vega_signal": -2125878, "option_type": "P", "stock_price": 359.95, "utc_time": 1774892755000}, {"instrument": "MSFT", "mid_signal": -93550, "gamma_signal": -28838, "vega_signal": -127740, "option_type": "C", "stock_price": 359.78, "utc_time": 1774892760000}, {"instrument": "MSFT", "mid_signal": -53993, "gamma_signal": 23952, "vega_signal": 13491, "option_type": "P", "stock_price": 359.78, "utc_time": 1774892760000}, {"instrument": "MSFT", "mid_signal": -217656, "gamma_signal": 6639, "vega_signal": -380251, "option_type": "C", "stock_price": 359.9, "utc_time": 1774892765000}, {"instrument": "MSFT", "mid_signal": 199318, "gamma_signal": -38083, "vega_signal": -285269, "option_type": "P", "stock_price": 359.9, "utc_time": 1774892765000}, {"instrument": "MSFT", "mid_signal": 11672, "gamma_signal": -7565, "vega_signal": 46430, "option_type": "C", "stock_price": 359.84, "utc_time": 1774892770000}, {"instrument": "MSFT", "mid_signal": -223485, "gamma_signal": 41738, "vega_signal": -176789, "option_type": "P", "stock_price": 359.84, "utc_time": 1774892770000}, {"instrument": "MSFT", "mid_signal": 513239, "gamma_signal": 110732, "vega_signal": -16711, "option_type": "C", "stock_price": 360, "utc_time": 1774892775000}, {"instrument": "MSFT", "mid_signal": -1788313, "gamma_signal": 1062369, "vega_signal": 44805, "option_type": "P", "stock_price": 359.99, "utc_time": 1774892775000}, {"instrument": "MSFT", "mid_signal": 19274, "gamma_signal": 3081, "vega_signal": -9221, "option_type": "C", "stock_price": 360, "utc_time": 1774892780000}, {"instrument": "MSFT", "mid_signal": -291342, "gamma_signal": 127347, "vega_signal": 105158, "option_type": "P", "stock_price": 360, "utc_time": 1774892780000}, {"instrument": "MSFT", "mid_signal": 135645, "gamma_signal": 40332, "vega_signal": 22500, "option_type": "C", "stock_price": 359.97, "utc_time": 1774892785000}, {"instrument": "MSFT", "mid_signal": -6898, "gamma_signal": 1016, "vega_signal": 4963, "option_type": "P", "stock_price": 359.98, "utc_time": 1774892785000}, {"instrument": "MSFT", "mid_signal": -590307, "gamma_signal": -78507, "vega_signal": -493304, "option_type": "C", "stock_price": 359.75, "utc_time": 1774892790000}, {"instrument": "MSFT", "mid_signal": -320608, "gamma_signal": 115427, "vega_signal": -18884, "option_type": "P", "stock_price": 359.715, "utc_time": 1774892790000}, {"instrument": "MSFT", "mid_signal": 43938, "gamma_signal": 9024, "vega_signal": -78397, "option_type": "C", "stock_price": 359.57, "utc_time": 1774892795000}, {"instrument": "MSFT", "mid_signal": -625737, "gamma_signal": 41922, "vega_signal": 169726, "option_type": "P", "stock_price": 359.57, "utc_time": 1774892795000}, {"instrument": "MSFT", "mid_signal": -5098, "gamma_signal": -3698, "vega_signal": -18070, "option_type": "C", "stock_price": 359.57, "utc_time": 1774892800000}, {"instrument": "MSFT", "mid_signal": -204145, "gamma_signal": 65757, "vega_signal": 9056, "option_type": "P", "stock_price": 359.57, "utc_time": 1774892800000}, {"instrument": "MSFT", "mid_signal": 71061, "gamma_signal": 23054, "vega_signal": 9535, "option_type": "C", "stock_price": 359.57, "utc_time": 1774892805000}, {"instrument": "MSFT", "mid_signal": 211646, "gamma_signal": 82211, "vega_signal": -23259, "option_type": "P", "stock_price": 359.57, "utc_time": 1774892805000}, {"instrument": "MSFT", "mid_signal": -74479, "gamma_signal": 889, "vega_signal": -120479, "option_type": "C", "stock_price": 359.61, "utc_time": 1774892810000}, {"instrument": "MSFT", "mid_signal": -8145, "gamma_signal": 16350, "vega_signal": -17344, "option_type": "P", "stock_price": 359.61, "utc_time": 1774892810000}, {"instrument": "MSFT", "mid_signal": -88941, "gamma_signal": -25219, "vega_signal": 170691, "option_type": "C", "stock_price": 359.6, "utc_time": 1774892815000}, {"instrument": "MSFT", "mid_signal": 34287, "gamma_signal": -461, "vega_signal": -36849, "option_type": "P", "stock_price": 359.6, "utc_time": 1774892815000}, {"instrument": "MSFT", "mid_signal": -514594, "gamma_signal": -12365, "vega_signal": -163234, "option_type": "C", "stock_price": 359.65, "utc_time": 1774892820000}, {"instrument": "MSFT", "mid_signal": 89767, "gamma_signal": -7588, "vega_signal": -19551, "option_type": "P", "stock_price": 359.65, "utc_time": 1774892820000}, {"instrument": "MSFT", "mid_signal": 132179, "gamma_signal": 30787, "vega_signal": 47503, "option_type": "C", "stock_price": 359.61, "utc_time": 1774892825000}, {"instrument": "MSFT", "mid_signal": 65245, "gamma_signal": 9547, "vega_signal": -212156, "option_type": "P", "stock_price": 359.61, "utc_time": 1774892825000}, {"instrument": "MSFT", "mid_signal": 1125056, "gamma_signal": 130633, "vega_signal": 79735, "option_type": "C", "stock_price": 359.94, "utc_time": 1774892830000}, {"instrument": "MSFT", "mid_signal": 2145318, "gamma_signal": -156120, "vega_signal": -1857059, "option_type": "P", "stock_price": 359.94, "utc_time": 1774892830000}, {"instrument": "MSFT", "mid_signal": 234106, "gamma_signal": 38256, "vega_signal": -10881, "option_type": "C", "stock_price": 359.95, "utc_time": 1774892835000}, {"instrument": "MSFT", "mid_signal": -1036532, "gamma_signal": 289098, "vega_signal": 17787, "option_type": "P", "stock_price": 359.95, "utc_time": 1774892835000}, {"instrument": "MSFT", "mid_signal": -94918, "gamma_signal": 27293, "vega_signal": -369292, "option_type": "C", "stock_price": 359.95, "utc_time": 1774892840000}, {"instrument": "MSFT", "mid_signal": -276548, "gamma_signal": 20776, "vega_signal": 246190, "option_type": "P", "stock_price": 359.95, "utc_time": 1774892840000}, {"instrument": "MSFT", "mid_signal": -148770, "gamma_signal": -55176, "vega_signal": -29278, "option_type": "C", "stock_price": 359.78, "utc_time": 1774892845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.95, "utc_time": 1774892845000}, {"instrument": "MSFT", "mid_signal": -9074, "gamma_signal": -750, "vega_signal": -1154, "option_type": "C", "stock_price": 359.81, "utc_time": 1774892850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.78, "utc_time": 1774892850000}, {"instrument": "MSFT", "mid_signal": 40453, "gamma_signal": -2841, "vega_signal": 65023, "option_type": "C", "stock_price": 359.81, "utc_time": 1774892855000}, {"instrument": "MSFT", "mid_signal": 393174, "gamma_signal": -32404, "vega_signal": -99529, "option_type": "P", "stock_price": 359.81, "utc_time": 1774892855000}, {"instrument": "MSFT", "mid_signal": 6392, "gamma_signal": 898, "vega_signal": -20022, "option_type": "C", "stock_price": 359.75, "utc_time": 1774892860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.81, "utc_time": 1774892860000}, {"instrument": "MSFT", "mid_signal": -78857, "gamma_signal": -28765, "vega_signal": 40957, "option_type": "C", "stock_price": 359.75, "utc_time": 1774892865000}, {"instrument": "MSFT", "mid_signal": 712176, "gamma_signal": -180522, "vega_signal": -60499, "option_type": "P", "stock_price": 359.75, "utc_time": 1774892865000}, {"instrument": "MSFT", "mid_signal": -88005, "gamma_signal": 9716, "vega_signal": -199486, "option_type": "C", "stock_price": 359.74, "utc_time": 1774892870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.75, "utc_time": 1774892870000}, {"instrument": "MSFT", "mid_signal": 185002, "gamma_signal": 15618, "vega_signal": 59175, "option_type": "C", "stock_price": 359.74, "utc_time": 1774892875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.74, "utc_time": 1774892875000}, {"instrument": "MSFT", "mid_signal": -151767, "gamma_signal": -39188, "vega_signal": -58893, "option_type": "C", "stock_price": 359.68, "utc_time": 1774892880000}, {"instrument": "MSFT", "mid_signal": -12640, "gamma_signal": 1966, "vega_signal": -176864, "option_type": "P", "stock_price": 359.68, "utc_time": 1774892880000}, {"instrument": "MSFT", "mid_signal": 172527, "gamma_signal": -7222, "vega_signal": 44610, "option_type": "C", "stock_price": 359.65, "utc_time": 1774892885000}, {"instrument": "MSFT", "mid_signal": -107598, "gamma_signal": 791, "vega_signal": 379404, "option_type": "P", "stock_price": 359.65, "utc_time": 1774892885000}, {"instrument": "MSFT", "mid_signal": 55205, "gamma_signal": 2460, "vega_signal": -31474, "option_type": "C", "stock_price": 359.59, "utc_time": 1774892890000}, {"instrument": "MSFT", "mid_signal": 152802, "gamma_signal": 205, "vega_signal": -577125, "option_type": "P", "stock_price": 359.59, "utc_time": 1774892890000}, {"instrument": "MSFT", "mid_signal": 8697, "gamma_signal": 107, "vega_signal": 36062, "option_type": "C", "stock_price": 359.59, "utc_time": 1774892895000}, {"instrument": "MSFT", "mid_signal": -46277, "gamma_signal": 876, "vega_signal": -2354, "option_type": "P", "stock_price": 359.59, "utc_time": 1774892895000}, {"instrument": "MSFT", "mid_signal": -2843, "gamma_signal": -407, "vega_signal": -1433, "option_type": "C", "stock_price": 359.59, "utc_time": 1774892900000}, {"instrument": "MSFT", "mid_signal": -45269, "gamma_signal": 1045, "vega_signal": 65287, "option_type": "P", "stock_price": 359.59, "utc_time": 1774892900000}, {"instrument": "MSFT", "mid_signal": 74544, "gamma_signal": 5354, "vega_signal": 160403, "option_type": "C", "stock_price": 359.48, "utc_time": 1774892905000}, {"instrument": "MSFT", "mid_signal": -346142, "gamma_signal": 29412, "vega_signal": 583721, "option_type": "P", "stock_price": 359.48, "utc_time": 1774892905000}, {"instrument": "MSFT", "mid_signal": 580572, "gamma_signal": 46780, "vega_signal": 748352, "option_type": "C", "stock_price": 359.46, "utc_time": 1774892910000}, {"instrument": "MSFT", "mid_signal": 72237, "gamma_signal": -2872, "vega_signal": -25065, "option_type": "P", "stock_price": 359.46, "utc_time": 1774892910000}, {"instrument": "MSFT", "mid_signal": 69309, "gamma_signal": 1070, "vega_signal": 26078, "option_type": "C", "stock_price": 359.49, "utc_time": 1774892915000}, {"instrument": "MSFT", "mid_signal": 38011, "gamma_signal": -6638, "vega_signal": -10883, "option_type": "P", "stock_price": 359.49, "utc_time": 1774892915000}, {"instrument": "MSFT", "mid_signal": -222918, "gamma_signal": -33887, "vega_signal": -164593, "option_type": "C", "stock_price": 359.45, "utc_time": 1774892920000}, {"instrument": "MSFT", "mid_signal": -24527, "gamma_signal": -5937, "vega_signal": 26837, "option_type": "P", "stock_price": 359.45, "utc_time": 1774892920000}, {"instrument": "MSFT", "mid_signal": -236061, "gamma_signal": -40757, "vega_signal": -58807, "option_type": "C", "stock_price": 359.5, "utc_time": 1774892925000}, {"instrument": "MSFT", "mid_signal": 852899, "gamma_signal": -78474, "vega_signal": -644913, "option_type": "P", "stock_price": 359.5, "utc_time": 1774892925000}, {"instrument": "MSFT", "mid_signal": 13849, "gamma_signal": 2079, "vega_signal": 10711, "option_type": "C", "stock_price": 359.62, "utc_time": 1774892930000}, {"instrument": "MSFT", "mid_signal": -112397, "gamma_signal": 12782, "vega_signal": 34671, "option_type": "P", "stock_price": 359.67, "utc_time": 1774892930000}, {"instrument": "MSFT", "mid_signal": -222913, "gamma_signal": -14536, "vega_signal": -166395, "option_type": "C", "stock_price": 359.51, "utc_time": 1774892935000}, {"instrument": "MSFT", "mid_signal": -62857, "gamma_signal": -3321, "vega_signal": 119235, "option_type": "P", "stock_price": 359.51, "utc_time": 1774892935000}, {"instrument": "MSFT", "mid_signal": 36658, "gamma_signal": 3134, "vega_signal": 29029, "option_type": "C", "stock_price": 359.54, "utc_time": 1774892940000}, {"instrument": "MSFT", "mid_signal": -73053, "gamma_signal": 6255, "vega_signal": 14775, "option_type": "P", "stock_price": 359.51, "utc_time": 1774892940000}, {"instrument": "MSFT", "mid_signal": -524207, "gamma_signal": -16861, "vega_signal": 28936, "option_type": "C", "stock_price": 359.54, "utc_time": 1774892945000}, {"instrument": "MSFT", "mid_signal": -21723, "gamma_signal": 8223, "vega_signal": 3387, "option_type": "P", "stock_price": 359.54, "utc_time": 1774892945000}, {"instrument": "MSFT", "mid_signal": 200620, "gamma_signal": 24781, "vega_signal": 143522, "option_type": "C", "stock_price": 359.51, "utc_time": 1774892950000}, {"instrument": "MSFT", "mid_signal": 136837, "gamma_signal": -53932, "vega_signal": 10620, "option_type": "P", "stock_price": 359.51, "utc_time": 1774892950000}, {"instrument": "MSFT", "mid_signal": -71391, "gamma_signal": -8127, "vega_signal": -27451, "option_type": "C", "stock_price": 359.59, "utc_time": 1774892955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.51, "utc_time": 1774892955000}, {"instrument": "MSFT", "mid_signal": -280774, "gamma_signal": -20418, "vega_signal": -82272, "option_type": "C", "stock_price": 359.56, "utc_time": 1774892960000}, {"instrument": "MSFT", "mid_signal": 90570, "gamma_signal": -32216, "vega_signal": 4976, "option_type": "P", "stock_price": 359.56, "utc_time": 1774892960000}, {"instrument": "MSFT", "mid_signal": -11305, "gamma_signal": -386, "vega_signal": 15707, "option_type": "C", "stock_price": 359.56, "utc_time": 1774892965000}, {"instrument": "MSFT", "mid_signal": -7506, "gamma_signal": 3938, "vega_signal": 586, "option_type": "P", "stock_price": 359.56, "utc_time": 1774892965000}, {"instrument": "MSFT", "mid_signal": -418679, "gamma_signal": -38238, "vega_signal": -281981, "option_type": "C", "stock_price": 359.33, "utc_time": 1774892970000}, {"instrument": "MSFT", "mid_signal": -387873, "gamma_signal": 29683, "vega_signal": 44559, "option_type": "P", "stock_price": 359.33, "utc_time": 1774892970000}, {"instrument": "MSFT", "mid_signal": -153358, "gamma_signal": -30803, "vega_signal": -38071, "option_type": "C", "stock_price": 359.26, "utc_time": 1774892975000}, {"instrument": "MSFT", "mid_signal": -307158, "gamma_signal": 4545, "vega_signal": 676383, "option_type": "P", "stock_price": 359.26, "utc_time": 1774892975000}, {"instrument": "MSFT", "mid_signal": 38746, "gamma_signal": -10086, "vega_signal": 254745, "option_type": "C", "stock_price": 359.26, "utc_time": 1774892980000}, {"instrument": "MSFT", "mid_signal": 7499, "gamma_signal": -3935, "vega_signal": -585, "option_type": "P", "stock_price": 359.26, "utc_time": 1774892980000}, {"instrument": "MSFT", "mid_signal": 122149, "gamma_signal": 9127, "vega_signal": 46614, "option_type": "C", "stock_price": 359.26, "utc_time": 1774892985000}, {"instrument": "MSFT", "mid_signal": 645362, "gamma_signal": -16536, "vega_signal": -1432945, "option_type": "P", "stock_price": 359.26, "utc_time": 1774892985000}, {"instrument": "MSFT", "mid_signal": -2865203, "gamma_signal": -318900, "vega_signal": -3622009, "option_type": "C", "stock_price": 359.28, "utc_time": 1774892990000}, {"instrument": "MSFT", "mid_signal": 101109, "gamma_signal": -29342, "vega_signal": -4014, "option_type": "P", "stock_price": 359.26, "utc_time": 1774892990000}, {"instrument": "MSFT", "mid_signal": -718651, "gamma_signal": -123473, "vega_signal": -317286, "option_type": "C", "stock_price": 359.28, "utc_time": 1774892995000}, {"instrument": "MSFT", "mid_signal": 22119, "gamma_signal": -1464, "vega_signal": -3736, "option_type": "P", "stock_price": 359.28, "utc_time": 1774892995000}, {"instrument": "MSFT", "mid_signal": 23601, "gamma_signal": 2909, "vega_signal": 134839, "option_type": "C", "stock_price": 359.28, "utc_time": 1774893000000}, {"instrument": "MSFT", "mid_signal": -164704, "gamma_signal": 49573, "vega_signal": -225601, "option_type": "P", "stock_price": 359.28, "utc_time": 1774893000000}, {"instrument": "MSFT", "mid_signal": -131494, "gamma_signal": -166783, "vega_signal": 71880, "option_type": "C", "stock_price": 359.18, "utc_time": 1774893005000}, {"instrument": "MSFT", "mid_signal": 22093, "gamma_signal": -2405, "vega_signal": -2455, "option_type": "P", "stock_price": 359.18, "utc_time": 1774893005000}, {"instrument": "MSFT", "mid_signal": 127751, "gamma_signal": 8553, "vega_signal": 36169, "option_type": "C", "stock_price": 359.18, "utc_time": 1774893010000}, {"instrument": "MSFT", "mid_signal": 563852, "gamma_signal": 49681, "vega_signal": -1650278, "option_type": "P", "stock_price": 359.18, "utc_time": 1774893010000}, {"instrument": "MSFT", "mid_signal": -534, "gamma_signal": 4, "vega_signal": -37435, "option_type": "C", "stock_price": 359.18, "utc_time": 1774893015000}, {"instrument": "MSFT", "mid_signal": -45983, "gamma_signal": 4376, "vega_signal": 11485, "option_type": "P", "stock_price": 359.18, "utc_time": 1774893015000}, {"instrument": "MSFT", "mid_signal": 96399, "gamma_signal": 3802, "vega_signal": -193102, "option_type": "C", "stock_price": 359.18, "utc_time": 1774893020000}, {"instrument": "MSFT", "mid_signal": -509794, "gamma_signal": 161029, "vega_signal": -287923, "option_type": "P", "stock_price": 359.18, "utc_time": 1774893020000}, {"instrument": "MSFT", "mid_signal": -1178001, "gamma_signal": 34834, "vega_signal": -1482044, "option_type": "C", "stock_price": 359, "utc_time": 1774893025000}, {"instrument": "MSFT", "mid_signal": 2385711, "gamma_signal": -578700, "vega_signal": -512753, "option_type": "P", "stock_price": 359, "utc_time": 1774893025000}, {"instrument": "MSFT", "mid_signal": -149786, "gamma_signal": -55205, "vega_signal": -50486, "option_type": "C", "stock_price": 359, "utc_time": 1774893030000}, {"instrument": "MSFT", "mid_signal": 43460, "gamma_signal": -6310, "vega_signal": -14043, "option_type": "P", "stock_price": 359, "utc_time": 1774893030000}, {"instrument": "MSFT", "mid_signal": -51586, "gamma_signal": 7072, "vega_signal": -112517, "option_type": "C", "stock_price": 358.96, "utc_time": 1774893035000}, {"instrument": "MSFT", "mid_signal": -76430, "gamma_signal": -5984, "vega_signal": 250917, "option_type": "P", "stock_price": 358.96, "utc_time": 1774893035000}, {"instrument": "MSFT", "mid_signal": -276078, "gamma_signal": -47284, "vega_signal": -106562, "option_type": "C", "stock_price": 358.96, "utc_time": 1774893040000}, {"instrument": "MSFT", "mid_signal": 288962, "gamma_signal": 11025, "vega_signal": -10062, "option_type": "P", "stock_price": 358.96, "utc_time": 1774893040000}, {"instrument": "MSFT", "mid_signal": -175999, "gamma_signal": -57410, "vega_signal": 221631, "option_type": "C", "stock_price": 358.96, "utc_time": 1774893045000}, {"instrument": "MSFT", "mid_signal": -42180, "gamma_signal": 1900, "vega_signal": 1445, "option_type": "P", "stock_price": 358.96, "utc_time": 1774893045000}, {"instrument": "MSFT", "mid_signal": -44079, "gamma_signal": -474, "vega_signal": -1602, "option_type": "C", "stock_price": 358.88, "utc_time": 1774893050000}, {"instrument": "MSFT", "mid_signal": 182633, "gamma_signal": -91505, "vega_signal": -12992, "option_type": "P", "stock_price": 358.96, "utc_time": 1774893050000}, {"instrument": "MSFT", "mid_signal": -156843, "gamma_signal": 20510, "vega_signal": -279424, "option_type": "C", "stock_price": 358.81, "utc_time": 1774893055000}, {"instrument": "MSFT", "mid_signal": -346214, "gamma_signal": 28295, "vega_signal": 168356, "option_type": "P", "stock_price": 358.81, "utc_time": 1774893055000}, {"instrument": "MSFT", "mid_signal": -44072, "gamma_signal": -14856, "vega_signal": -24476, "option_type": "C", "stock_price": 358.78, "utc_time": 1774893060000}, {"instrument": "MSFT", "mid_signal": -17178, "gamma_signal": 2727, "vega_signal": 8289, "option_type": "P", "stock_price": 358.81, "utc_time": 1774893060000}, {"instrument": "MSFT", "mid_signal": -156540, "gamma_signal": 6986, "vega_signal": -404, "option_type": "C", "stock_price": 358.78, "utc_time": 1774893065000}, {"instrument": "MSFT", "mid_signal": -126887, "gamma_signal": 12804, "vega_signal": -12341, "option_type": "P", "stock_price": 358.78, "utc_time": 1774893065000}, {"instrument": "MSFT", "mid_signal": 183123, "gamma_signal": 2622, "vega_signal": 405117, "option_type": "C", "stock_price": 358.98, "utc_time": 1774893070000}, {"instrument": "MSFT", "mid_signal": 21729, "gamma_signal": -8264, "vega_signal": 1103, "option_type": "P", "stock_price": 358.98, "utc_time": 1774893070000}, {"instrument": "MSFT", "mid_signal": -36325, "gamma_signal": -7325, "vega_signal": -118351, "option_type": "C", "stock_price": 358.98, "utc_time": 1774893075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.98, "utc_time": 1774893075000}, {"instrument": "MSFT", "mid_signal": 391221, "gamma_signal": 24680, "vega_signal": 382306, "option_type": "C", "stock_price": 358.98, "utc_time": 1774893080000}, {"instrument": "MSFT", "mid_signal": -555, "gamma_signal": 2991, "vega_signal": -4840, "option_type": "P", "stock_price": 359.02, "utc_time": 1774893080000}, {"instrument": "MSFT", "mid_signal": 251185, "gamma_signal": 13103, "vega_signal": 57772, "option_type": "C", "stock_price": 358.98, "utc_time": 1774893085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.98, "utc_time": 1774893085000}, {"instrument": "MSFT", "mid_signal": 48343, "gamma_signal": 7294, "vega_signal": 17274, "option_type": "C", "stock_price": 358.98, "utc_time": 1774893090000}, {"instrument": "MSFT", "mid_signal": 79371, "gamma_signal": -6160, "vega_signal": -23400, "option_type": "P", "stock_price": 358.98, "utc_time": 1774893090000}, {"instrument": "MSFT", "mid_signal": -70413, "gamma_signal": -20913, "vega_signal": -15668, "option_type": "C", "stock_price": 358.85, "utc_time": 1774893095000}, {"instrument": "MSFT", "mid_signal": -29736, "gamma_signal": 14293, "vega_signal": 2021, "option_type": "P", "stock_price": 358.92, "utc_time": 1774893095000}, {"instrument": "MSFT", "mid_signal": 52565, "gamma_signal": 27360, "vega_signal": -9658, "option_type": "C", "stock_price": 358.84, "utc_time": 1774893100000}, {"instrument": "MSFT", "mid_signal": -42342, "gamma_signal": 479, "vega_signal": 195404, "option_type": "P", "stock_price": 358.84, "utc_time": 1774893100000}, {"instrument": "MSFT", "mid_signal": 197076, "gamma_signal": 58318, "vega_signal": 197175, "option_type": "C", "stock_price": 358.94, "utc_time": 1774893105000}, {"instrument": "MSFT", "mid_signal": 142732, "gamma_signal": 1974, "vega_signal": -353791, "option_type": "P", "stock_price": 358.94, "utc_time": 1774893105000}, {"instrument": "MSFT", "mid_signal": 326424, "gamma_signal": 226005, "vega_signal": 26467, "option_type": "C", "stock_price": 359.05, "utc_time": 1774893110000}, {"instrument": "MSFT", "mid_signal": 145643, "gamma_signal": -9019, "vega_signal": -94073, "option_type": "P", "stock_price": 358.94, "utc_time": 1774893110000}, {"instrument": "MSFT", "mid_signal": 473, "gamma_signal": -1368, "vega_signal": -2697, "option_type": "C", "stock_price": 359, "utc_time": 1774893115000}, {"instrument": "MSFT", "mid_signal": -823, "gamma_signal": 65, "vega_signal": 1220, "option_type": "P", "stock_price": 359, "utc_time": 1774893115000}, {"instrument": "MSFT", "mid_signal": 22604, "gamma_signal": 623, "vega_signal": 8484, "option_type": "C", "stock_price": 359, "utc_time": 1774893120000}, {"instrument": "MSFT", "mid_signal": -35234, "gamma_signal": 23029, "vega_signal": -4484, "option_type": "P", "stock_price": 359, "utc_time": 1774893120000}, {"instrument": "MSFT", "mid_signal": 569760, "gamma_signal": 97015, "vega_signal": 462643, "option_type": "C", "stock_price": 358.99, "utc_time": 1774893125000}, {"instrument": "MSFT", "mid_signal": 8920, "gamma_signal": 3334, "vega_signal": -1541, "option_type": "P", "stock_price": 358.99, "utc_time": 1774893125000}, {"instrument": "MSFT", "mid_signal": 3168593, "gamma_signal": 187013, "vega_signal": 736950, "option_type": "C", "stock_price": 358.99, "utc_time": 1774893130000}, {"instrument": "MSFT", "mid_signal": 280197, "gamma_signal": -420, "vega_signal": -441746, "option_type": "P", "stock_price": 358.99, "utc_time": 1774893130000}, {"instrument": "MSFT", "mid_signal": -21544, "gamma_signal": 1642, "vega_signal": -74275, "option_type": "C", "stock_price": 358.99, "utc_time": 1774893135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.99, "utc_time": 1774893135000}, {"instrument": "MSFT", "mid_signal": -137996, "gamma_signal": -56275, "vega_signal": -40226, "option_type": "C", "stock_price": 358.99, "utc_time": 1774893140000}, {"instrument": "MSFT", "mid_signal": -62187, "gamma_signal": 10010, "vega_signal": 196833, "option_type": "P", "stock_price": 358.99, "utc_time": 1774893140000}, {"instrument": "MSFT", "mid_signal": 16874, "gamma_signal": 5536, "vega_signal": -123344, "option_type": "C", "stock_price": 358.99, "utc_time": 1774893145000}, {"instrument": "MSFT", "mid_signal": 4305, "gamma_signal": -1762, "vega_signal": -44507, "option_type": "P", "stock_price": 358.99, "utc_time": 1774893145000}, {"instrument": "MSFT", "mid_signal": 584347, "gamma_signal": 30460, "vega_signal": 542256, "option_type": "C", "stock_price": 358.96, "utc_time": 1774893150000}, {"instrument": "MSFT", "mid_signal": -10471, "gamma_signal": 240, "vega_signal": 7099, "option_type": "P", "stock_price": 358.96, "utc_time": 1774893150000}, {"instrument": "MSFT", "mid_signal": 13121, "gamma_signal": 126, "vega_signal": -9063, "option_type": "C", "stock_price": 358.95, "utc_time": 1774893155000}, {"instrument": "MSFT", "mid_signal": 157220, "gamma_signal": -1833, "vega_signal": -160135, "option_type": "P", "stock_price": 358.96, "utc_time": 1774893155000}, {"instrument": "MSFT", "mid_signal": -165759, "gamma_signal": -4382, "vega_signal": -89119, "option_type": "C", "stock_price": 358.95, "utc_time": 1774893160000}, {"instrument": "MSFT", "mid_signal": -26199, "gamma_signal": 3715, "vega_signal": 9787, "option_type": "P", "stock_price": 358.95, "utc_time": 1774893160000}, {"instrument": "MSFT", "mid_signal": 43205, "gamma_signal": 1530, "vega_signal": 117808, "option_type": "C", "stock_price": 358.95, "utc_time": 1774893165000}, {"instrument": "MSFT", "mid_signal": 362084, "gamma_signal": -7739, "vega_signal": -15460, "option_type": "P", "stock_price": 358.95, "utc_time": 1774893165000}, {"instrument": "MSFT", "mid_signal": 24243, "gamma_signal": 4043, "vega_signal": 110, "option_type": "C", "stock_price": 359, "utc_time": 1774893170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359, "utc_time": 1774893170000}, {"instrument": "MSFT", "mid_signal": -20068, "gamma_signal": 899, "vega_signal": -63247, "option_type": "C", "stock_price": 358.97, "utc_time": 1774893175000}, {"instrument": "MSFT", "mid_signal": -98217, "gamma_signal": 37252, "vega_signal": 201485, "option_type": "P", "stock_price": 358.97, "utc_time": 1774893175000}, {"instrument": "MSFT", "mid_signal": 139039, "gamma_signal": 57019, "vega_signal": -12519, "option_type": "C", "stock_price": 358.97, "utc_time": 1774893180000}, {"instrument": "MSFT", "mid_signal": 198044, "gamma_signal": -7730, "vega_signal": -227123, "option_type": "P", "stock_price": 358.97, "utc_time": 1774893180000}, {"instrument": "MSFT", "mid_signal": 6870, "gamma_signal": 1153, "vega_signal": 4431, "option_type": "C", "stock_price": 359.03, "utc_time": 1774893185000}, {"instrument": "MSFT", "mid_signal": 537502, "gamma_signal": -18403, "vega_signal": -363290, "option_type": "P", "stock_price": 359.03, "utc_time": 1774893185000}, {"instrument": "MSFT", "mid_signal": 223251, "gamma_signal": 35494, "vega_signal": 99126, "option_type": "C", "stock_price": 359.085, "utc_time": 1774893190000}, {"instrument": "MSFT", "mid_signal": 22222, "gamma_signal": 15700, "vega_signal": -160203, "option_type": "P", "stock_price": 359.085, "utc_time": 1774893190000}, {"instrument": "MSFT", "mid_signal": 1109322, "gamma_signal": 18931, "vega_signal": 333396, "option_type": "C", "stock_price": 358.99, "utc_time": 1774893195000}, {"instrument": "MSFT", "mid_signal": -19589, "gamma_signal": 9543, "vega_signal": 1335, "option_type": "P", "stock_price": 359.085, "utc_time": 1774893195000}, {"instrument": "MSFT", "mid_signal": -44081, "gamma_signal": -8044, "vega_signal": -2717, "option_type": "C", "stock_price": 359.01, "utc_time": 1774893200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.01, "utc_time": 1774893200000}, {"instrument": "MSFT", "mid_signal": -362056, "gamma_signal": -10936, "vega_signal": -344578, "option_type": "C", "stock_price": 358.95, "utc_time": 1774893205000}, {"instrument": "MSFT", "mid_signal": -54587, "gamma_signal": 14051, "vega_signal": 1841, "option_type": "P", "stock_price": 358.95, "utc_time": 1774893205000}, {"instrument": "MSFT", "mid_signal": -198066, "gamma_signal": -8090, "vega_signal": -161757, "option_type": "C", "stock_price": 358.96, "utc_time": 1774893210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.95, "utc_time": 1774893210000}, {"instrument": "MSFT", "mid_signal": -261839, "gamma_signal": -3549, "vega_signal": -151622, "option_type": "C", "stock_price": 359.02, "utc_time": 1774893215000}, {"instrument": "MSFT", "mid_signal": -54446, "gamma_signal": -3564, "vega_signal": 27347, "option_type": "P", "stock_price": 359.02, "utc_time": 1774893215000}, {"instrument": "MSFT", "mid_signal": -77596, "gamma_signal": -2719, "vega_signal": -123819, "option_type": "C", "stock_price": 359.02, "utc_time": 1774893220000}, {"instrument": "MSFT", "mid_signal": -409674, "gamma_signal": 28446, "vega_signal": 81558, "option_type": "P", "stock_price": 359.02, "utc_time": 1774893220000}, {"instrument": "MSFT", "mid_signal": 117252, "gamma_signal": 40315, "vega_signal": 150103, "option_type": "C", "stock_price": 359.05, "utc_time": 1774893225000}, {"instrument": "MSFT", "mid_signal": 185443, "gamma_signal": -1537, "vega_signal": -392909, "option_type": "P", "stock_price": 359.05, "utc_time": 1774893225000}, {"instrument": "MSFT", "mid_signal": 425085, "gamma_signal": 82958, "vega_signal": 116817, "option_type": "C", "stock_price": 359.09, "utc_time": 1774893230000}, {"instrument": "MSFT", "mid_signal": 643519, "gamma_signal": 68466, "vega_signal": -1030931, "option_type": "P", "stock_price": 359.09, "utc_time": 1774893230000}, {"instrument": "MSFT", "mid_signal": 758, "gamma_signal": 162, "vega_signal": 737, "option_type": "C", "stock_price": 359.11, "utc_time": 1774893235000}, {"instrument": "MSFT", "mid_signal": 6342, "gamma_signal": 77, "vega_signal": 28215, "option_type": "P", "stock_price": 359.11, "utc_time": 1774893235000}, {"instrument": "MSFT", "mid_signal": -6189, "gamma_signal": -132, "vega_signal": -40073, "option_type": "C", "stock_price": 359.07, "utc_time": 1774893240000}, {"instrument": "MSFT", "mid_signal": -665427, "gamma_signal": 158054, "vega_signal": 20476, "option_type": "P", "stock_price": 359.07, "utc_time": 1774893240000}, {"instrument": "MSFT", "mid_signal": -235186, "gamma_signal": -11205, "vega_signal": -106994, "option_type": "C", "stock_price": 359.07, "utc_time": 1774893245000}, {"instrument": "MSFT", "mid_signal": -7597, "gamma_signal": 1110, "vega_signal": 5347, "option_type": "P", "stock_price": 359.07, "utc_time": 1774893245000}, {"instrument": "MSFT", "mid_signal": -32816, "gamma_signal": -7612, "vega_signal": -52005, "option_type": "C", "stock_price": 359.03, "utc_time": 1774893250000}, {"instrument": "MSFT", "mid_signal": -7127825, "gamma_signal": 1692022, "vega_signal": 238938, "option_type": "P", "stock_price": 359.03, "utc_time": 1774893250000}, {"instrument": "MSFT", "mid_signal": 7826, "gamma_signal": -3530, "vega_signal": 29823, "option_type": "C", "stock_price": 359.03, "utc_time": 1774893255000}, {"instrument": "MSFT", "mid_signal": 121056, "gamma_signal": -77233, "vega_signal": 21827, "option_type": "P", "stock_price": 359.03, "utc_time": 1774893255000}, {"instrument": "MSFT", "mid_signal": -37899, "gamma_signal": -948, "vega_signal": -107358, "option_type": "C", "stock_price": 359.03, "utc_time": 1774893260000}, {"instrument": "MSFT", "mid_signal": 35543, "gamma_signal": 86726, "vega_signal": -168200, "option_type": "P", "stock_price": 359.03, "utc_time": 1774893260000}, {"instrument": "MSFT", "mid_signal": -27060, "gamma_signal": -304, "vega_signal": -84069, "option_type": "C", "stock_price": 359.03, "utc_time": 1774893265000}, {"instrument": "MSFT", "mid_signal": 74330, "gamma_signal": -7497, "vega_signal": -79978, "option_type": "P", "stock_price": 359.03, "utc_time": 1774893265000}, {"instrument": "MSFT", "mid_signal": -287845, "gamma_signal": -24290, "vega_signal": -234108, "option_type": "C", "stock_price": 359.03, "utc_time": 1774893270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.03, "utc_time": 1774893270000}, {"instrument": "MSFT", "mid_signal": 64888, "gamma_signal": 1160, "vega_signal": 43841, "option_type": "C", "stock_price": 359.03, "utc_time": 1774893275000}, {"instrument": "MSFT", "mid_signal": 759818, "gamma_signal": -8149, "vega_signal": -1858048, "option_type": "P", "stock_price": 359.03, "utc_time": 1774893275000}, {"instrument": "MSFT", "mid_signal": 94893, "gamma_signal": 8150, "vega_signal": 150180, "option_type": "C", "stock_price": 359.07, "utc_time": 1774893280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.03, "utc_time": 1774893280000}, {"instrument": "MSFT", "mid_signal": -37361, "gamma_signal": -324, "vega_signal": -49583, "option_type": "C", "stock_price": 359.05, "utc_time": 1774893285000}, {"instrument": "MSFT", "mid_signal": 231310, "gamma_signal": -6852, "vega_signal": -196262, "option_type": "P", "stock_price": 359.05, "utc_time": 1774893285000}, {"instrument": "MSFT", "mid_signal": -76960, "gamma_signal": -7580, "vega_signal": 47424, "option_type": "C", "stock_price": 358.98, "utc_time": 1774893290000}, {"instrument": "MSFT", "mid_signal": -3190608, "gamma_signal": 125854, "vega_signal": 32175, "option_type": "P", "stock_price": 359, "utc_time": 1774893290000}, {"instrument": "MSFT", "mid_signal": -32796, "gamma_signal": -2404, "vega_signal": -32513, "option_type": "C", "stock_price": 358.98, "utc_time": 1774893295000}, {"instrument": "MSFT", "mid_signal": 288041, "gamma_signal": -6669, "vega_signal": -195392, "option_type": "P", "stock_price": 358.98, "utc_time": 1774893295000}, {"instrument": "MSFT", "mid_signal": -11718, "gamma_signal": -2324, "vega_signal": -4459, "option_type": "C", "stock_price": 359.05, "utc_time": 1774893300000}, {"instrument": "MSFT", "mid_signal": 511855, "gamma_signal": -24091, "vega_signal": -330519, "option_type": "P", "stock_price": 359.05, "utc_time": 1774893300000}, {"instrument": "MSFT", "mid_signal": 80961, "gamma_signal": 1014, "vega_signal": 95701, "option_type": "C", "stock_price": 359.05, "utc_time": 1774893305000}, {"instrument": "MSFT", "mid_signal": -47218, "gamma_signal": 5872, "vega_signal": 25283, "option_type": "P", "stock_price": 359.05, "utc_time": 1774893305000}, {"instrument": "MSFT", "mid_signal": -71412, "gamma_signal": -7637, "vega_signal": -24285, "option_type": "C", "stock_price": 359.01, "utc_time": 1774893310000}, {"instrument": "MSFT", "mid_signal": -451359, "gamma_signal": 106752, "vega_signal": 44961, "option_type": "P", "stock_price": 359.01, "utc_time": 1774893310000}, {"instrument": "MSFT", "mid_signal": 280880, "gamma_signal": 16492, "vega_signal": 301225, "option_type": "C", "stock_price": 359.09, "utc_time": 1774893315000}, {"instrument": "MSFT", "mid_signal": -54220, "gamma_signal": 7664, "vega_signal": -66, "option_type": "P", "stock_price": 359.09, "utc_time": 1774893315000}, {"instrument": "MSFT", "mid_signal": -11939, "gamma_signal": -1762, "vega_signal": -4290, "option_type": "C", "stock_price": 359.09, "utc_time": 1774893320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.09, "utc_time": 1774893320000}, {"instrument": "MSFT", "mid_signal": -3180, "gamma_signal": 616, "vega_signal": 1852, "option_type": "C", "stock_price": 359.1, "utc_time": 1774893325000}, {"instrument": "MSFT", "mid_signal": -3060, "gamma_signal": 13427, "vega_signal": -23118, "option_type": "P", "stock_price": 359.05, "utc_time": 1774893325000}, {"instrument": "MSFT", "mid_signal": 23566, "gamma_signal": 3047, "vega_signal": 5870, "option_type": "C", "stock_price": 359.08, "utc_time": 1774893330000}, {"instrument": "MSFT", "mid_signal": -12951, "gamma_signal": 5042, "vega_signal": -15125, "option_type": "P", "stock_price": 359.08, "utc_time": 1774893330000}, {"instrument": "MSFT", "mid_signal": 96467, "gamma_signal": 4109, "vega_signal": 108738, "option_type": "C", "stock_price": 359.1, "utc_time": 1774893335000}, {"instrument": "MSFT", "mid_signal": 13058, "gamma_signal": -744, "vega_signal": -19844, "option_type": "P", "stock_price": 359.15, "utc_time": 1774893335000}, {"instrument": "MSFT", "mid_signal": 35227, "gamma_signal": 13667, "vega_signal": 14448, "option_type": "C", "stock_price": 359.15, "utc_time": 1774893340000}, {"instrument": "MSFT", "mid_signal": 478866, "gamma_signal": -22390, "vega_signal": -339833, "option_type": "P", "stock_price": 359.175, "utc_time": 1774893340000}, {"instrument": "MSFT", "mid_signal": -93185, "gamma_signal": -7153, "vega_signal": -34400, "option_type": "C", "stock_price": 359.08, "utc_time": 1774893345000}, {"instrument": "MSFT", "mid_signal": -20615, "gamma_signal": 5560, "vega_signal": -3237, "option_type": "P", "stock_price": 359.08, "utc_time": 1774893345000}, {"instrument": "MSFT", "mid_signal": -39692, "gamma_signal": -823, "vega_signal": -42771, "option_type": "C", "stock_price": 359.06, "utc_time": 1774893350000}, {"instrument": "MSFT", "mid_signal": 195, "gamma_signal": 12426, "vega_signal": -10170, "option_type": "P", "stock_price": 359.11, "utc_time": 1774893350000}, {"instrument": "MSFT", "mid_signal": -6370, "gamma_signal": 5518, "vega_signal": -154965, "option_type": "C", "stock_price": 359.1, "utc_time": 1774893355000}, {"instrument": "MSFT", "mid_signal": -43085, "gamma_signal": 1111, "vega_signal": 54242, "option_type": "P", "stock_price": 359.11, "utc_time": 1774893355000}, {"instrument": "MSFT", "mid_signal": -226868, "gamma_signal": 3169, "vega_signal": -257036, "option_type": "C", "stock_price": 359.1, "utc_time": 1774893360000}, {"instrument": "MSFT", "mid_signal": -132869, "gamma_signal": 33386, "vega_signal": 1963, "option_type": "P", "stock_price": 359.1, "utc_time": 1774893360000}, {"instrument": "MSFT", "mid_signal": -96758, "gamma_signal": -4589, "vega_signal": -130851, "option_type": "C", "stock_price": 359.07, "utc_time": 1774893365000}, {"instrument": "MSFT", "mid_signal": -69180, "gamma_signal": 13720, "vega_signal": -24767, "option_type": "P", "stock_price": 359.07, "utc_time": 1774893365000}, {"instrument": "MSFT", "mid_signal": 1582754, "gamma_signal": 140465, "vega_signal": 1557745, "option_type": "C", "stock_price": 359.15, "utc_time": 1774893370000}, {"instrument": "MSFT", "mid_signal": 26573, "gamma_signal": -642, "vega_signal": -85701, "option_type": "P", "stock_price": 359.11, "utc_time": 1774893370000}, {"instrument": "MSFT", "mid_signal": 258453, "gamma_signal": 12982, "vega_signal": 85531, "option_type": "C", "stock_price": 359.15, "utc_time": 1774893375000}, {"instrument": "MSFT", "mid_signal": 167205, "gamma_signal": -6508, "vega_signal": -133635, "option_type": "P", "stock_price": 359.15, "utc_time": 1774893375000}, {"instrument": "MSFT", "mid_signal": -91210, "gamma_signal": -3374, "vega_signal": -148705, "option_type": "C", "stock_price": 359.18, "utc_time": 1774893380000}, {"instrument": "MSFT", "mid_signal": 3961, "gamma_signal": -120, "vega_signal": -8634, "option_type": "P", "stock_price": 359.15, "utc_time": 1774893380000}, {"instrument": "MSFT", "mid_signal": 115046, "gamma_signal": 8368, "vega_signal": 200074, "option_type": "C", "stock_price": 359.13, "utc_time": 1774893385000}, {"instrument": "MSFT", "mid_signal": -178013, "gamma_signal": 3296, "vega_signal": 360694, "option_type": "P", "stock_price": 359.13, "utc_time": 1774893385000}, {"instrument": "MSFT", "mid_signal": -58705, "gamma_signal": -6096, "vega_signal": -18397, "option_type": "C", "stock_price": 359.13, "utc_time": 1774893390000}, {"instrument": "MSFT", "mid_signal": -478586, "gamma_signal": 99421, "vega_signal": 401126, "option_type": "P", "stock_price": 359.11, "utc_time": 1774893390000}, {"instrument": "MSFT", "mid_signal": -6601, "gamma_signal": -1156, "vega_signal": 6470, "option_type": "C", "stock_price": 359.11, "utc_time": 1774893395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.11, "utc_time": 1774893395000}, {"instrument": "MSFT", "mid_signal": 12778, "gamma_signal": -5751, "vega_signal": 40463, "option_type": "C", "stock_price": 359.11, "utc_time": 1774893400000}, {"instrument": "MSFT", "mid_signal": 14176, "gamma_signal": -1040, "vega_signal": -27331, "option_type": "P", "stock_price": 359.11, "utc_time": 1774893400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.15, "utc_time": 1774893405000}, {"instrument": "MSFT", "mid_signal": 656, "gamma_signal": -121, "vega_signal": -437, "option_type": "P", "stock_price": 359.15, "utc_time": 1774893405000}, {"instrument": "MSFT", "mid_signal": 633951, "gamma_signal": 13323, "vega_signal": 4066182, "option_type": "C", "stock_price": 359.15, "utc_time": 1774893410000}, {"instrument": "MSFT", "mid_signal": 60244, "gamma_signal": -30977, "vega_signal": -8509, "option_type": "P", "stock_price": 359.15, "utc_time": 1774893410000}, {"instrument": "MSFT", "mid_signal": -7941, "gamma_signal": -1231, "vega_signal": 9028, "option_type": "C", "stock_price": 359.17, "utc_time": 1774893415000}, {"instrument": "MSFT", "mid_signal": -6326, "gamma_signal": 66, "vega_signal": 25508, "option_type": "P", "stock_price": 359.15, "utc_time": 1774893415000}, {"instrument": "MSFT", "mid_signal": -98102, "gamma_signal": -788, "vega_signal": -175486, "option_type": "C", "stock_price": 359.17, "utc_time": 1774893420000}, {"instrument": "MSFT", "mid_signal": 4107, "gamma_signal": -239, "vega_signal": -6587, "option_type": "P", "stock_price": 359.17, "utc_time": 1774893420000}, {"instrument": "MSFT", "mid_signal": 52141, "gamma_signal": 6509, "vega_signal": 92365, "option_type": "C", "stock_price": 359.14, "utc_time": 1774893425000}, {"instrument": "MSFT", "mid_signal": -77425, "gamma_signal": 6983, "vega_signal": 27649, "option_type": "P", "stock_price": 359.14, "utc_time": 1774893425000}, {"instrument": "MSFT", "mid_signal": -6132, "gamma_signal": 1001, "vega_signal": -9729, "option_type": "C", "stock_price": 359.17, "utc_time": 1774893430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.17, "utc_time": 1774893430000}, {"instrument": "MSFT", "mid_signal": -480428, "gamma_signal": -70122, "vega_signal": -1114, "option_type": "C", "stock_price": 359.17, "utc_time": 1774893435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.17, "utc_time": 1774893435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.17, "utc_time": 1774893440000}, {"instrument": "MSFT", "mid_signal": -2218, "gamma_signal": 173, "vega_signal": 3134, "option_type": "P", "stock_price": 359.17, "utc_time": 1774893440000}, {"instrument": "MSFT", "mid_signal": 77832, "gamma_signal": 7674, "vega_signal": 22747, "option_type": "C", "stock_price": 359.13, "utc_time": 1774893445000}, {"instrument": "MSFT", "mid_signal": 105629, "gamma_signal": -28257, "vega_signal": -2329, "option_type": "P", "stock_price": 359.13, "utc_time": 1774893445000}, {"instrument": "MSFT", "mid_signal": 55538, "gamma_signal": 9526, "vega_signal": 3840, "option_type": "C", "stock_price": 359.13, "utc_time": 1774893450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.13, "utc_time": 1774893450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.13, "utc_time": 1774893455000}, {"instrument": "MSFT", "mid_signal": 9315, "gamma_signal": -1167, "vega_signal": -5009, "option_type": "P", "stock_price": 359.18, "utc_time": 1774893455000}, {"instrument": "MSFT", "mid_signal": -48658, "gamma_signal": -4362, "vega_signal": -89543, "option_type": "C", "stock_price": 359.18, "utc_time": 1774893460000}, {"instrument": "MSFT", "mid_signal": 54473, "gamma_signal": -1050, "vega_signal": -101617, "option_type": "P", "stock_price": 359.18, "utc_time": 1774893460000}, {"instrument": "MSFT", "mid_signal": -341361, "gamma_signal": -24782, "vega_signal": -92401, "option_type": "C", "stock_price": 359.18, "utc_time": 1774893465000}, {"instrument": "MSFT", "mid_signal": -77880, "gamma_signal": 4144, "vega_signal": 90756, "option_type": "P", "stock_price": 359.18, "utc_time": 1774893465000}, {"instrument": "MSFT", "mid_signal": -526764, "gamma_signal": -51101, "vega_signal": -225875, "option_type": "C", "stock_price": 359.18, "utc_time": 1774893470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.18, "utc_time": 1774893470000}, {"instrument": "MSFT", "mid_signal": -13748, "gamma_signal": 1042, "vega_signal": -5074, "option_type": "C", "stock_price": 359.18, "utc_time": 1774893475000}, {"instrument": "MSFT", "mid_signal": -937, "gamma_signal": -192, "vega_signal": 15757, "option_type": "P", "stock_price": 359.18, "utc_time": 1774893475000}, {"instrument": "MSFT", "mid_signal": 271822, "gamma_signal": 32878, "vega_signal": 152235, "option_type": "C", "stock_price": 359.18, "utc_time": 1774893480000}, {"instrument": "MSFT", "mid_signal": 12482, "gamma_signal": -507, "vega_signal": -10609, "option_type": "P", "stock_price": 359.18, "utc_time": 1774893480000}, {"instrument": "MSFT", "mid_signal": 48087, "gamma_signal": -2510, "vega_signal": -39167, "option_type": "C", "stock_price": 359.08, "utc_time": 1774893485000}, {"instrument": "MSFT", "mid_signal": -247574, "gamma_signal": -7991, "vega_signal": 386340, "option_type": "P", "stock_price": 359.08, "utc_time": 1774893485000}, {"instrument": "MSFT", "mid_signal": -192321, "gamma_signal": -33168, "vega_signal": -159234, "option_type": "C", "stock_price": 359, "utc_time": 1774893490000}, {"instrument": "MSFT", "mid_signal": -62260, "gamma_signal": 4448, "vega_signal": 75709, "option_type": "P", "stock_price": 359, "utc_time": 1774893490000}, {"instrument": "MSFT", "mid_signal": 844039, "gamma_signal": 56113, "vega_signal": -46357, "option_type": "C", "stock_price": 359.06, "utc_time": 1774893495000}, {"instrument": "MSFT", "mid_signal": 342343, "gamma_signal": -43641, "vega_signal": -40315, "option_type": "P", "stock_price": 359.06, "utc_time": 1774893495000}, {"instrument": "MSFT", "mid_signal": -58867, "gamma_signal": -472, "vega_signal": -105262, "option_type": "C", "stock_price": 359.06, "utc_time": 1774893500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.06, "utc_time": 1774893500000}, {"instrument": "MSFT", "mid_signal": -29391, "gamma_signal": -21565, "vega_signal": -2840, "option_type": "C", "stock_price": 359.06, "utc_time": 1774893505000}, {"instrument": "MSFT", "mid_signal": -16196, "gamma_signal": 6278, "vega_signal": -23922, "option_type": "P", "stock_price": 359.06, "utc_time": 1774893505000}, {"instrument": "MSFT", "mid_signal": 25879, "gamma_signal": 5100, "vega_signal": -32141, "option_type": "C", "stock_price": 359.07, "utc_time": 1774893510000}, {"instrument": "MSFT", "mid_signal": 16557, "gamma_signal": -184, "vega_signal": -35160, "option_type": "P", "stock_price": 359.06, "utc_time": 1774893510000}, {"instrument": "MSFT", "mid_signal": 7524539, "gamma_signal": 435258, "vega_signal": 1753321, "option_type": "C", "stock_price": 359.06, "utc_time": 1774893515000}, {"instrument": "MSFT", "mid_signal": 60388, "gamma_signal": -196, "vega_signal": -93601, "option_type": "P", "stock_price": 359.06, "utc_time": 1774893515000}, {"instrument": "MSFT", "mid_signal": -1217, "gamma_signal": -9163, "vega_signal": 36779, "option_type": "C", "stock_price": 359.09, "utc_time": 1774893520000}, {"instrument": "MSFT", "mid_signal": -12478, "gamma_signal": 14408, "vega_signal": -37913, "option_type": "P", "stock_price": 359.06, "utc_time": 1774893520000}, {"instrument": "MSFT", "mid_signal": -58851, "gamma_signal": -472, "vega_signal": -105262, "option_type": "C", "stock_price": 359.09, "utc_time": 1774893525000}, {"instrument": "MSFT", "mid_signal": -49833, "gamma_signal": 23528, "vega_signal": 4605, "option_type": "P", "stock_price": 359.02, "utc_time": 1774893525000}, {"instrument": "MSFT", "mid_signal": -375, "gamma_signal": -78, "vega_signal": -328, "option_type": "C", "stock_price": 359.02, "utc_time": 1774893530000}, {"instrument": "MSFT", "mid_signal": 44928, "gamma_signal": -23416, "vega_signal": -3115, "option_type": "P", "stock_price": 359.02, "utc_time": 1774893530000}, {"instrument": "MSFT", "mid_signal": -224875, "gamma_signal": -103946, "vega_signal": -327406, "option_type": "C", "stock_price": 358.97, "utc_time": 1774893535000}, {"instrument": "MSFT", "mid_signal": -679555, "gamma_signal": 149809, "vega_signal": 176387, "option_type": "P", "stock_price": 358.97, "utc_time": 1774893535000}, {"instrument": "MSFT", "mid_signal": 751, "gamma_signal": 156, "vega_signal": 657, "option_type": "C", "stock_price": 359, "utc_time": 1774893540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.97, "utc_time": 1774893540000}, {"instrument": "MSFT", "mid_signal": -55114, "gamma_signal": -1454, "vega_signal": -82566, "option_type": "C", "stock_price": 358.99, "utc_time": 1774893545000}, {"instrument": "MSFT", "mid_signal": 465618, "gamma_signal": -234859, "vega_signal": -40056, "option_type": "P", "stock_price": 358.99, "utc_time": 1774893545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.99, "utc_time": 1774893550000}, {"instrument": "MSFT", "mid_signal": 16562, "gamma_signal": -183, "vega_signal": -35150, "option_type": "P", "stock_price": 358.99, "utc_time": 1774893550000}, {"instrument": "MSFT", "mid_signal": 277743, "gamma_signal": 29108, "vega_signal": 329414, "option_type": "C", "stock_price": 358.99, "utc_time": 1774893555000}, {"instrument": "MSFT", "mid_signal": 2302364, "gamma_signal": -587296, "vega_signal": -63331, "option_type": "P", "stock_price": 358.99, "utc_time": 1774893555000}, {"instrument": "MSFT", "mid_signal": 116411, "gamma_signal": 4286, "vega_signal": 298354, "option_type": "C", "stock_price": 358.99, "utc_time": 1774893560000}, {"instrument": "MSFT", "mid_signal": 239021, "gamma_signal": -14817, "vega_signal": -48498, "option_type": "P", "stock_price": 358.99, "utc_time": 1774893560000}, {"instrument": "MSFT", "mid_signal": -39241, "gamma_signal": 594, "vega_signal": -97357, "option_type": "C", "stock_price": 359.14, "utc_time": 1774893565000}, {"instrument": "MSFT", "mid_signal": 23222, "gamma_signal": -5827, "vega_signal": -729, "option_type": "P", "stock_price": 359.15, "utc_time": 1774893565000}, {"instrument": "MSFT", "mid_signal": -19358, "gamma_signal": -268, "vega_signal": -68809, "option_type": "C", "stock_price": 359.14, "utc_time": 1774893570000}, {"instrument": "MSFT", "mid_signal": 166441, "gamma_signal": -3862, "vega_signal": -291341, "option_type": "P", "stock_price": 359.14, "utc_time": 1774893570000}, {"instrument": "MSFT", "mid_signal": -19722, "gamma_signal": -4156, "vega_signal": -104695, "option_type": "C", "stock_price": 359.14, "utc_time": 1774893575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.14, "utc_time": 1774893575000}, {"instrument": "MSFT", "mid_signal": -25561, "gamma_signal": -3391, "vega_signal": 56465, "option_type": "C", "stock_price": 359.13, "utc_time": 1774893580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.14, "utc_time": 1774893580000}, {"instrument": "MSFT", "mid_signal": -9830, "gamma_signal": -109, "vega_signal": 6762, "option_type": "C", "stock_price": 359.13, "utc_time": 1774893585000}, {"instrument": "MSFT", "mid_signal": 22669, "gamma_signal": -404, "vega_signal": -17778, "option_type": "P", "stock_price": 359.13, "utc_time": 1774893585000}, {"instrument": "MSFT", "mid_signal": 8440, "gamma_signal": -37525, "vega_signal": 27122, "option_type": "C", "stock_price": 359.13, "utc_time": 1774893590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.13, "utc_time": 1774893590000}, {"instrument": "MSFT", "mid_signal": 5351, "gamma_signal": 771, "vega_signal": -1797, "option_type": "C", "stock_price": 359.13, "utc_time": 1774893595000}, {"instrument": "MSFT", "mid_signal": 26341, "gamma_signal": -1291, "vega_signal": -3201, "option_type": "P", "stock_price": 359.13, "utc_time": 1774893595000}, {"instrument": "MSFT", "mid_signal": 109925, "gamma_signal": 19732, "vega_signal": 20894, "option_type": "C", "stock_price": 359.13, "utc_time": 1774893600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.13, "utc_time": 1774893600000}, {"instrument": "MSFT", "mid_signal": -23843, "gamma_signal": -4766, "vega_signal": -58170, "option_type": "C", "stock_price": 359.13, "utc_time": 1774893605000}, {"instrument": "MSFT", "mid_signal": 33515, "gamma_signal": -29689, "vega_signal": -23728, "option_type": "P", "stock_price": 359.13, "utc_time": 1774893605000}, {"instrument": "MSFT", "mid_signal": 101172, "gamma_signal": 6350, "vega_signal": 57176, "option_type": "C", "stock_price": 359.13, "utc_time": 1774893610000}, {"instrument": "MSFT", "mid_signal": 142667, "gamma_signal": -60891, "vega_signal": -10668, "option_type": "P", "stock_price": 359.12, "utc_time": 1774893610000}, {"instrument": "MSFT", "mid_signal": 50055, "gamma_signal": 13276, "vega_signal": -50839, "option_type": "C", "stock_price": 359.25, "utc_time": 1774893615000}, {"instrument": "MSFT", "mid_signal": 53372, "gamma_signal": -13312, "vega_signal": 40553, "option_type": "P", "stock_price": 359.25, "utc_time": 1774893615000}, {"instrument": "MSFT", "mid_signal": 97345, "gamma_signal": 8859, "vega_signal": 78657, "option_type": "C", "stock_price": 359.23, "utc_time": 1774893620000}, {"instrument": "MSFT", "mid_signal": 16574, "gamma_signal": -184, "vega_signal": -35176, "option_type": "P", "stock_price": 359.25, "utc_time": 1774893620000}, {"instrument": "MSFT", "mid_signal": 188599, "gamma_signal": -6668, "vega_signal": -19919, "option_type": "C", "stock_price": 359.18, "utc_time": 1774893625000}, {"instrument": "MSFT", "mid_signal": -68013, "gamma_signal": -218, "vega_signal": -6313, "option_type": "P", "stock_price": 359.18, "utc_time": 1774893625000}, {"instrument": "MSFT", "mid_signal": -3045, "gamma_signal": 34576, "vega_signal": -100804, "option_type": "C", "stock_price": 359.21, "utc_time": 1774893630000}, {"instrument": "MSFT", "mid_signal": 8767, "gamma_signal": -4730, "vega_signal": -612, "option_type": "P", "stock_price": 359.21, "utc_time": 1774893630000}, {"instrument": "MSFT", "mid_signal": 84365, "gamma_signal": 7432, "vega_signal": 19386, "option_type": "C", "stock_price": 359.21, "utc_time": 1774893635000}, {"instrument": "MSFT", "mid_signal": 8767, "gamma_signal": -4730, "vega_signal": -612, "option_type": "P", "stock_price": 359.21, "utc_time": 1774893635000}, {"instrument": "MSFT", "mid_signal": -108989, "gamma_signal": -15626, "vega_signal": -148003, "option_type": "C", "stock_price": 359.13, "utc_time": 1774893640000}, {"instrument": "MSFT", "mid_signal": -76846, "gamma_signal": 4702, "vega_signal": 23913, "option_type": "P", "stock_price": 359.13, "utc_time": 1774893640000}, {"instrument": "MSFT", "mid_signal": -134102, "gamma_signal": -61356, "vega_signal": -11372, "option_type": "C", "stock_price": 359.13, "utc_time": 1774893645000}, {"instrument": "MSFT", "mid_signal": -122936, "gamma_signal": 2360, "vega_signal": 263716, "option_type": "P", "stock_price": 359.13, "utc_time": 1774893645000}, {"instrument": "MSFT", "mid_signal": -518018, "gamma_signal": -77672, "vega_signal": -800953, "option_type": "C", "stock_price": 359.13, "utc_time": 1774893650000}, {"instrument": "MSFT", "mid_signal": -69624, "gamma_signal": 6828, "vega_signal": 54305, "option_type": "P", "stock_price": 359.07, "utc_time": 1774893650000}, {"instrument": "MSFT", "mid_signal": -32051, "gamma_signal": -44, "vega_signal": -45818, "option_type": "C", "stock_price": 359.07, "utc_time": 1774893655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.13, "utc_time": 1774893655000}, {"instrument": "MSFT", "mid_signal": -92700, "gamma_signal": -1644, "vega_signal": -76200, "option_type": "C", "stock_price": 359.07, "utc_time": 1774893660000}, {"instrument": "MSFT", "mid_signal": -48743, "gamma_signal": 2468, "vega_signal": 24174, "option_type": "P", "stock_price": 359.07, "utc_time": 1774893660000}, {"instrument": "MSFT", "mid_signal": -8300, "gamma_signal": -538, "vega_signal": -7713, "option_type": "C", "stock_price": 359.07, "utc_time": 1774893665000}, {"instrument": "MSFT", "mid_signal": -35843, "gamma_signal": 24, "vega_signal": 68, "option_type": "P", "stock_price": 359.07, "utc_time": 1774893665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.14, "utc_time": 1774893670000}, {"instrument": "MSFT", "mid_signal": -14973, "gamma_signal": 1261, "vega_signal": -2671, "option_type": "P", "stock_price": 359.13, "utc_time": 1774893670000}, {"instrument": "MSFT", "mid_signal": -322474, "gamma_signal": -71460, "vega_signal": -408964, "option_type": "C", "stock_price": 359.01, "utc_time": 1774893675000}, {"instrument": "MSFT", "mid_signal": -31288, "gamma_signal": 6923, "vega_signal": 4237, "option_type": "P", "stock_price": 359.01, "utc_time": 1774893675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.01, "utc_time": 1774893680000}, {"instrument": "MSFT", "mid_signal": -26095, "gamma_signal": 820, "vega_signal": 16980, "option_type": "P", "stock_price": 359.04, "utc_time": 1774893680000}, {"instrument": "MSFT", "mid_signal": -31650, "gamma_signal": -10232, "vega_signal": 10247, "option_type": "C", "stock_price": 359.06, "utc_time": 1774893685000}, {"instrument": "MSFT", "mid_signal": 35736, "gamma_signal": -3952, "vega_signal": -10606, "option_type": "P", "stock_price": 359.06, "utc_time": 1774893685000}, {"instrument": "MSFT", "mid_signal": -1404839, "gamma_signal": -63906, "vega_signal": -621655, "option_type": "C", "stock_price": 359.04, "utc_time": 1774893690000}, {"instrument": "MSFT", "mid_signal": 5448, "gamma_signal": -53, "vega_signal": -14562, "option_type": "P", "stock_price": 359.04, "utc_time": 1774893690000}, {"instrument": "MSFT", "mid_signal": -29654, "gamma_signal": -22770, "vega_signal": -2959, "option_type": "C", "stock_price": 359.05, "utc_time": 1774893695000}, {"instrument": "MSFT", "mid_signal": -17322, "gamma_signal": 317, "vega_signal": 18261, "option_type": "P", "stock_price": 359.05, "utc_time": 1774893695000}, {"instrument": "MSFT", "mid_signal": -1982, "gamma_signal": 674, "vega_signal": -5290, "option_type": "C", "stock_price": 359.03, "utc_time": 1774893700000}, {"instrument": "MSFT", "mid_signal": -956775, "gamma_signal": 224538, "vega_signal": 114341, "option_type": "P", "stock_price": 359.03, "utc_time": 1774893700000}, {"instrument": "MSFT", "mid_signal": -476872, "gamma_signal": -80818, "vega_signal": -258465, "option_type": "C", "stock_price": 359, "utc_time": 1774893705000}, {"instrument": "MSFT", "mid_signal": -890894, "gamma_signal": 220883, "vega_signal": 12727, "option_type": "P", "stock_price": 359, "utc_time": 1774893705000}, {"instrument": "MSFT", "mid_signal": -626338, "gamma_signal": -165362, "vega_signal": -290559, "option_type": "C", "stock_price": 358.85, "utc_time": 1774893710000}, {"instrument": "MSFT", "mid_signal": -132747, "gamma_signal": 46856, "vega_signal": 66839, "option_type": "P", "stock_price": 358.83, "utc_time": 1774893710000}, {"instrument": "MSFT", "mid_signal": -87053, "gamma_signal": -7521, "vega_signal": -59255, "option_type": "C", "stock_price": 358.83, "utc_time": 1774893715000}, {"instrument": "MSFT", "mid_signal": 8276, "gamma_signal": 8223, "vega_signal": -43418, "option_type": "P", "stock_price": 358.84, "utc_time": 1774893715000}, {"instrument": "MSFT", "mid_signal": -82969, "gamma_signal": -3671, "vega_signal": -140612, "option_type": "C", "stock_price": 358.84, "utc_time": 1774893720000}, {"instrument": "MSFT", "mid_signal": 16293, "gamma_signal": 81, "vega_signal": -13689, "option_type": "P", "stock_price": 358.84, "utc_time": 1774893720000}, {"instrument": "MSFT", "mid_signal": 203407, "gamma_signal": -8671, "vega_signal": 1275504, "option_type": "C", "stock_price": 358.8, "utc_time": 1774893725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.84, "utc_time": 1774893725000}, {"instrument": "MSFT", "mid_signal": 151625, "gamma_signal": 34841, "vega_signal": 27035, "option_type": "C", "stock_price": 358.855, "utc_time": 1774893730000}, {"instrument": "MSFT", "mid_signal": -2211193, "gamma_signal": 547044, "vega_signal": 82514, "option_type": "P", "stock_price": 358.855, "utc_time": 1774893730000}, {"instrument": "MSFT", "mid_signal": -69628, "gamma_signal": -1965, "vega_signal": 17440, "option_type": "C", "stock_price": 358.855, "utc_time": 1774893735000}, {"instrument": "MSFT", "mid_signal": -59363, "gamma_signal": -3651, "vega_signal": 67152, "option_type": "P", "stock_price": 358.855, "utc_time": 1774893735000}, {"instrument": "MSFT", "mid_signal": 28690, "gamma_signal": 7341, "vega_signal": 16373, "option_type": "C", "stock_price": 358.845, "utc_time": 1774893740000}, {"instrument": "MSFT", "mid_signal": 241529, "gamma_signal": -6923, "vega_signal": -30880, "option_type": "P", "stock_price": 358.845, "utc_time": 1774893740000}, {"instrument": "MSFT", "mid_signal": 117563, "gamma_signal": 13055, "vega_signal": -71204, "option_type": "C", "stock_price": 358.83, "utc_time": 1774893745000}, {"instrument": "MSFT", "mid_signal": 2240, "gamma_signal": -1653, "vega_signal": -238, "option_type": "P", "stock_price": 358.845, "utc_time": 1774893745000}, {"instrument": "MSFT", "mid_signal": -1591, "gamma_signal": -15586, "vega_signal": -26225, "option_type": "C", "stock_price": 358.845, "utc_time": 1774893750000}, {"instrument": "MSFT", "mid_signal": 375, "gamma_signal": 679, "vega_signal": -7430, "option_type": "P", "stock_price": 358.83, "utc_time": 1774893750000}, {"instrument": "MSFT", "mid_signal": -821970, "gamma_signal": -67080, "vega_signal": -904576, "option_type": "C", "stock_price": 358.81, "utc_time": 1774893755000}, {"instrument": "MSFT", "mid_signal": 45577, "gamma_signal": -6700, "vega_signal": -33047, "option_type": "P", "stock_price": 358.81, "utc_time": 1774893755000}, {"instrument": "MSFT", "mid_signal": 50272, "gamma_signal": 51743, "vega_signal": -2665, "option_type": "C", "stock_price": 358.81, "utc_time": 1774893760000}, {"instrument": "MSFT", "mid_signal": -16485, "gamma_signal": -3311, "vega_signal": 184847, "option_type": "P", "stock_price": 358.79, "utc_time": 1774893760000}, {"instrument": "MSFT", "mid_signal": -5932, "gamma_signal": 28533, "vega_signal": -44902, "option_type": "C", "stock_price": 358.74, "utc_time": 1774893765000}, {"instrument": "MSFT", "mid_signal": -14436, "gamma_signal": 3238, "vega_signal": 13697, "option_type": "P", "stock_price": 358.74, "utc_time": 1774893765000}, {"instrument": "MSFT", "mid_signal": 112784, "gamma_signal": 558, "vega_signal": 217281, "option_type": "C", "stock_price": 358.75, "utc_time": 1774893770000}, {"instrument": "MSFT", "mid_signal": -296685, "gamma_signal": 24471, "vega_signal": 40016, "option_type": "P", "stock_price": 358.75, "utc_time": 1774893770000}, {"instrument": "MSFT", "mid_signal": 293509, "gamma_signal": 41088, "vega_signal": 223605, "option_type": "C", "stock_price": 358.76, "utc_time": 1774893775000}, {"instrument": "MSFT", "mid_signal": -11267, "gamma_signal": 1720, "vega_signal": 1338, "option_type": "P", "stock_price": 358.76, "utc_time": 1774893775000}, {"instrument": "MSFT", "mid_signal": 272834, "gamma_signal": 97616, "vega_signal": -79812, "option_type": "C", "stock_price": 358.87, "utc_time": 1774893780000}, {"instrument": "MSFT", "mid_signal": 37946, "gamma_signal": -5043, "vega_signal": -21621, "option_type": "P", "stock_price": 358.87, "utc_time": 1774893780000}, {"instrument": "MSFT", "mid_signal": 393065, "gamma_signal": 228461, "vega_signal": 13645, "option_type": "C", "stock_price": 358.875, "utc_time": 1774893785000}, {"instrument": "MSFT", "mid_signal": -1850960, "gamma_signal": -11718, "vega_signal": -40385, "option_type": "P", "stock_price": 358.88, "utc_time": 1774893785000}, {"instrument": "MSFT", "mid_signal": -82104, "gamma_signal": -7384, "vega_signal": -19290, "option_type": "C", "stock_price": 358.91, "utc_time": 1774893790000}, {"instrument": "MSFT", "mid_signal": 380406, "gamma_signal": -87422, "vega_signal": -9936, "option_type": "P", "stock_price": 358.91, "utc_time": 1774893790000}, {"instrument": "MSFT", "mid_signal": -195105, "gamma_signal": -57534, "vega_signal": 141359, "option_type": "C", "stock_price": 358.9, "utc_time": 1774893795000}, {"instrument": "MSFT", "mid_signal": -768, "gamma_signal": 582, "vega_signal": 99, "option_type": "P", "stock_price": 358.89, "utc_time": 1774893795000}, {"instrument": "MSFT", "mid_signal": -81857, "gamma_signal": -7174, "vega_signal": -53400, "option_type": "C", "stock_price": 358.87, "utc_time": 1774893800000}, {"instrument": "MSFT", "mid_signal": -11249, "gamma_signal": 5504, "vega_signal": 1425, "option_type": "P", "stock_price": 358.87, "utc_time": 1774893800000}, {"instrument": "MSFT", "mid_signal": -212601, "gamma_signal": -38792, "vega_signal": -102987, "option_type": "C", "stock_price": 358.79, "utc_time": 1774893805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.885, "utc_time": 1774893805000}, {"instrument": "MSFT", "mid_signal": 134969, "gamma_signal": 15408, "vega_signal": 145805, "option_type": "C", "stock_price": 358.79, "utc_time": 1774893810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.79, "utc_time": 1774893810000}, {"instrument": "MSFT", "mid_signal": 726, "gamma_signal": 3658, "vega_signal": -67956, "option_type": "C", "stock_price": 358.78, "utc_time": 1774893815000}, {"instrument": "MSFT", "mid_signal": -175309, "gamma_signal": 13677, "vega_signal": 20006, "option_type": "P", "stock_price": 358.78, "utc_time": 1774893815000}, {"instrument": "MSFT", "mid_signal": 23815, "gamma_signal": 15367, "vega_signal": 4816, "option_type": "C", "stock_price": 358.77, "utc_time": 1774893820000}, {"instrument": "MSFT", "mid_signal": -161370, "gamma_signal": 6496, "vega_signal": 22568, "option_type": "P", "stock_price": 358.77, "utc_time": 1774893820000}, {"instrument": "MSFT", "mid_signal": 24744, "gamma_signal": -199, "vega_signal": 170302, "option_type": "C", "stock_price": 358.77, "utc_time": 1774893825000}, {"instrument": "MSFT", "mid_signal": 48650, "gamma_signal": -4824, "vega_signal": -23983, "option_type": "P", "stock_price": 358.79, "utc_time": 1774893825000}, {"instrument": "MSFT", "mid_signal": 1461, "gamma_signal": 237, "vega_signal": -287, "option_type": "C", "stock_price": 358.79, "utc_time": 1774893830000}, {"instrument": "MSFT", "mid_signal": -71749, "gamma_signal": 1, "vega_signal": 23, "option_type": "P", "stock_price": 358.77, "utc_time": 1774893830000}, {"instrument": "MSFT", "mid_signal": -5699, "gamma_signal": -4809, "vega_signal": 2682, "option_type": "C", "stock_price": 358.75, "utc_time": 1774893835000}, {"instrument": "MSFT", "mid_signal": 224006, "gamma_signal": -40179, "vega_signal": -34964, "option_type": "P", "stock_price": 358.75, "utc_time": 1774893835000}, {"instrument": "MSFT", "mid_signal": -240256, "gamma_signal": -51725, "vega_signal": -209219, "option_type": "C", "stock_price": 358.7, "utc_time": 1774893840000}, {"instrument": "MSFT", "mid_signal": -63142, "gamma_signal": -901, "vega_signal": -14319, "option_type": "P", "stock_price": 358.72, "utc_time": 1774893840000}, {"instrument": "MSFT", "mid_signal": -391867, "gamma_signal": -80369, "vega_signal": -286076, "option_type": "C", "stock_price": 358.67, "utc_time": 1774893845000}, {"instrument": "MSFT", "mid_signal": -66790, "gamma_signal": -20075, "vega_signal": 72225, "option_type": "P", "stock_price": 358.67, "utc_time": 1774893845000}, {"instrument": "MSFT", "mid_signal": -116171, "gamma_signal": 1631, "vega_signal": -251105, "option_type": "C", "stock_price": 358.65, "utc_time": 1774893850000}, {"instrument": "MSFT", "mid_signal": -27962, "gamma_signal": 2962, "vega_signal": -7222, "option_type": "P", "stock_price": 358.65, "utc_time": 1774893850000}, {"instrument": "MSFT", "mid_signal": 420948, "gamma_signal": 65456, "vega_signal": 116953, "option_type": "C", "stock_price": 358.65, "utc_time": 1774893855000}, {"instrument": "MSFT", "mid_signal": 565326, "gamma_signal": -280420, "vega_signal": -49150, "option_type": "P", "stock_price": 358.65, "utc_time": 1774893855000}, {"instrument": "MSFT", "mid_signal": 126088, "gamma_signal": 55258, "vega_signal": 25135, "option_type": "C", "stock_price": 358.77, "utc_time": 1774893860000}, {"instrument": "MSFT", "mid_signal": -103873, "gamma_signal": 58813, "vega_signal": -31535, "option_type": "P", "stock_price": 358.77, "utc_time": 1774893860000}, {"instrument": "MSFT", "mid_signal": -9128, "gamma_signal": 1126, "vega_signal": -22393, "option_type": "C", "stock_price": 358.77, "utc_time": 1774893865000}, {"instrument": "MSFT", "mid_signal": -228894, "gamma_signal": 17726, "vega_signal": -118308, "option_type": "P", "stock_price": 358.77, "utc_time": 1774893865000}, {"instrument": "MSFT", "mid_signal": 18241, "gamma_signal": 78, "vega_signal": 48032, "option_type": "C", "stock_price": 358.77, "utc_time": 1774893870000}, {"instrument": "MSFT", "mid_signal": -594576, "gamma_signal": 90346, "vega_signal": 180343, "option_type": "P", "stock_price": 358.77, "utc_time": 1774893870000}, {"instrument": "MSFT", "mid_signal": 126736, "gamma_signal": 13636, "vega_signal": 16478, "option_type": "C", "stock_price": 358.8, "utc_time": 1774893875000}, {"instrument": "MSFT", "mid_signal": 840589, "gamma_signal": -44159, "vega_signal": -1174813, "option_type": "P", "stock_price": 358.805, "utc_time": 1774893875000}, {"instrument": "MSFT", "mid_signal": -31433, "gamma_signal": 3712, "vega_signal": -418224, "option_type": "C", "stock_price": 358.805, "utc_time": 1774893880000}, {"instrument": "MSFT", "mid_signal": -120354, "gamma_signal": 2195, "vega_signal": 271523, "option_type": "P", "stock_price": 358.805, "utc_time": 1774893880000}, {"instrument": "MSFT", "mid_signal": 542673, "gamma_signal": 110189, "vega_signal": 56592, "option_type": "C", "stock_price": 358.94, "utc_time": 1774893885000}, {"instrument": "MSFT", "mid_signal": 156643, "gamma_signal": -4242, "vega_signal": -507559, "option_type": "P", "stock_price": 358.94, "utc_time": 1774893885000}, {"instrument": "MSFT", "mid_signal": 95900, "gamma_signal": 3354, "vega_signal": 31328, "option_type": "C", "stock_price": 358.94, "utc_time": 1774893890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.94, "utc_time": 1774893890000}, {"instrument": "MSFT", "mid_signal": -23754, "gamma_signal": -3002, "vega_signal": -257, "option_type": "C", "stock_price": 358.94, "utc_time": 1774893895000}, {"instrument": "MSFT", "mid_signal": 139412, "gamma_signal": 1901, "vega_signal": -360001, "option_type": "P", "stock_price": 358.94, "utc_time": 1774893895000}, {"instrument": "MSFT", "mid_signal": 21573, "gamma_signal": 16603, "vega_signal": -131729, "option_type": "C", "stock_price": 358.99, "utc_time": 1774893900000}, {"instrument": "MSFT", "mid_signal": 16599, "gamma_signal": -184, "vega_signal": -35134, "option_type": "P", "stock_price": 358.94, "utc_time": 1774893900000}, {"instrument": "MSFT", "mid_signal": -114510, "gamma_signal": -12131, "vega_signal": -150067, "option_type": "C", "stock_price": 358.98, "utc_time": 1774893905000}, {"instrument": "MSFT", "mid_signal": 69574, "gamma_signal": -553, "vega_signal": -106908, "option_type": "P", "stock_price": 358.98, "utc_time": 1774893905000}, {"instrument": "MSFT", "mid_signal": -3733, "gamma_signal": 9797, "vega_signal": -33895, "option_type": "C", "stock_price": 358.95, "utc_time": 1774893910000}, {"instrument": "MSFT", "mid_signal": 85516, "gamma_signal": -1071, "vega_signal": -180119, "option_type": "P", "stock_price": 358.95, "utc_time": 1774893910000}, {"instrument": "MSFT", "mid_signal": -198066, "gamma_signal": 5996, "vega_signal": -324645, "option_type": "C", "stock_price": 359, "utc_time": 1774893915000}, {"instrument": "MSFT", "mid_signal": -111676, "gamma_signal": 29348, "vega_signal": -7279, "option_type": "P", "stock_price": 359, "utc_time": 1774893915000}, {"instrument": "MSFT", "mid_signal": 94353, "gamma_signal": 8227, "vega_signal": 155247, "option_type": "C", "stock_price": 358.97, "utc_time": 1774893920000}, {"instrument": "MSFT", "mid_signal": 15942, "gamma_signal": -1233, "vega_signal": -4675, "option_type": "P", "stock_price": 358.97, "utc_time": 1774893920000}, {"instrument": "MSFT", "mid_signal": -16681, "gamma_signal": -2445, "vega_signal": 97910, "option_type": "C", "stock_price": 358.99, "utc_time": 1774893925000}, {"instrument": "MSFT", "mid_signal": 78279, "gamma_signal": -7266, "vega_signal": -19153, "option_type": "P", "stock_price": 358.99, "utc_time": 1774893925000}, {"instrument": "MSFT", "mid_signal": 95273, "gamma_signal": 4093, "vega_signal": 118778, "option_type": "C", "stock_price": 358.95, "utc_time": 1774893930000}, {"instrument": "MSFT", "mid_signal": -80570, "gamma_signal": 22291, "vega_signal": -9012, "option_type": "P", "stock_price": 358.95, "utc_time": 1774893930000}, {"instrument": "MSFT", "mid_signal": -4253, "gamma_signal": 221, "vega_signal": 3039, "option_type": "C", "stock_price": 358.92, "utc_time": 1774893935000}, {"instrument": "MSFT", "mid_signal": -4461, "gamma_signal": 63, "vega_signal": 23592, "option_type": "P", "stock_price": 358.96, "utc_time": 1774893935000}, {"instrument": "MSFT", "mid_signal": 15598, "gamma_signal": 1427, "vega_signal": 1030, "option_type": "C", "stock_price": 358.92, "utc_time": 1774893940000}, {"instrument": "MSFT", "mid_signal": 255082, "gamma_signal": -19725, "vega_signal": -74810, "option_type": "P", "stock_price": 358.99, "utc_time": 1774893940000}, {"instrument": "MSFT", "mid_signal": -21999, "gamma_signal": -12004, "vega_signal": -1339, "option_type": "C", "stock_price": 358.96, "utc_time": 1774893945000}, {"instrument": "MSFT", "mid_signal": 307676, "gamma_signal": -16334, "vega_signal": -107718, "option_type": "P", "stock_price": 358.96, "utc_time": 1774893945000}, {"instrument": "MSFT", "mid_signal": 7230, "gamma_signal": 1571, "vega_signal": 4035, "option_type": "C", "stock_price": 358.99, "utc_time": 1774893950000}, {"instrument": "MSFT", "mid_signal": -793673, "gamma_signal": 62379, "vega_signal": 233622, "option_type": "P", "stock_price": 359, "utc_time": 1774893950000}, {"instrument": "MSFT", "mid_signal": -447082, "gamma_signal": -11129, "vega_signal": -328875, "option_type": "C", "stock_price": 358.99, "utc_time": 1774893955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359, "utc_time": 1774893955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.97, "utc_time": 1774893960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.97, "utc_time": 1774893960000}, {"instrument": "MSFT", "mid_signal": -241372, "gamma_signal": -83320, "vega_signal": -182963, "option_type": "C", "stock_price": 358.93, "utc_time": 1774893965000}, {"instrument": "MSFT", "mid_signal": 679690, "gamma_signal": -41772, "vega_signal": -692039, "option_type": "P", "stock_price": 358.93, "utc_time": 1774893965000}, {"instrument": "MSFT", "mid_signal": -11219, "gamma_signal": -6071, "vega_signal": -672, "option_type": "C", "stock_price": 358.89, "utc_time": 1774893970000}, {"instrument": "MSFT", "mid_signal": -464041, "gamma_signal": 6648, "vega_signal": 896699, "option_type": "P", "stock_price": 358.92, "utc_time": 1774893970000}, {"instrument": "MSFT", "mid_signal": 17581, "gamma_signal": 10144, "vega_signal": 28001, "option_type": "C", "stock_price": 358.91, "utc_time": 1774893975000}, {"instrument": "MSFT", "mid_signal": 21138, "gamma_signal": -162, "vega_signal": -42547, "option_type": "P", "stock_price": 358.89, "utc_time": 1774893975000}, {"instrument": "MSFT", "mid_signal": -24831, "gamma_signal": -5339, "vega_signal": -23523, "option_type": "C", "stock_price": 358.89, "utc_time": 1774893980000}, {"instrument": "MSFT", "mid_signal": -14731, "gamma_signal": 155, "vega_signal": 40207, "option_type": "P", "stock_price": 358.89, "utc_time": 1774893980000}, {"instrument": "MSFT", "mid_signal": -57015, "gamma_signal": -1364, "vega_signal": -216948, "option_type": "C", "stock_price": 358.8, "utc_time": 1774893985000}, {"instrument": "MSFT", "mid_signal": 366454, "gamma_signal": 1420, "vega_signal": -869786, "option_type": "P", "stock_price": 358.8, "utc_time": 1774893985000}, {"instrument": "MSFT", "mid_signal": -804736, "gamma_signal": 7929, "vega_signal": -6155459, "option_type": "C", "stock_price": 358.815, "utc_time": 1774893990000}, {"instrument": "MSFT", "mid_signal": 35863, "gamma_signal": -200, "vega_signal": -82457, "option_type": "P", "stock_price": 358.815, "utc_time": 1774893990000}, {"instrument": "MSFT", "mid_signal": -9997, "gamma_signal": 3467, "vega_signal": -19465, "option_type": "C", "stock_price": 358.76, "utc_time": 1774893995000}, {"instrument": "MSFT", "mid_signal": -134387, "gamma_signal": 25559, "vega_signal": 33811, "option_type": "P", "stock_price": 358.76, "utc_time": 1774893995000}, {"instrument": "MSFT", "mid_signal": -491629, "gamma_signal": -62864, "vega_signal": -224575, "option_type": "C", "stock_price": 358.71, "utc_time": 1774894000000}, {"instrument": "MSFT", "mid_signal": -141472, "gamma_signal": 14376, "vega_signal": -33337, "option_type": "P", "stock_price": 358.71, "utc_time": 1774894000000}, {"instrument": "MSFT", "mid_signal": -227403, "gamma_signal": -4395, "vega_signal": -315928, "option_type": "C", "stock_price": 358.67, "utc_time": 1774894005000}, {"instrument": "MSFT", "mid_signal": -93562, "gamma_signal": 51405, "vega_signal": 8673, "option_type": "P", "stock_price": 358.67, "utc_time": 1774894005000}, {"instrument": "MSFT", "mid_signal": -739462, "gamma_signal": -96819, "vega_signal": -704319, "option_type": "C", "stock_price": 358.5, "utc_time": 1774894010000}, {"instrument": "MSFT", "mid_signal": -551237, "gamma_signal": 55055, "vega_signal": 592872, "option_type": "P", "stock_price": 358.5, "utc_time": 1774894010000}, {"instrument": "MSFT", "mid_signal": 37576, "gamma_signal": 1567, "vega_signal": 88820, "option_type": "C", "stock_price": 358.54, "utc_time": 1774894015000}, {"instrument": "MSFT", "mid_signal": -72929, "gamma_signal": 7157, "vega_signal": 23222, "option_type": "P", "stock_price": 358.605, "utc_time": 1774894015000}, {"instrument": "MSFT", "mid_signal": 52181, "gamma_signal": 11745, "vega_signal": 109428, "option_type": "C", "stock_price": 358.635, "utc_time": 1774894020000}, {"instrument": "MSFT", "mid_signal": -150583, "gamma_signal": 3094, "vega_signal": 291621, "option_type": "P", "stock_price": 358.675, "utc_time": 1774894020000}, {"instrument": "MSFT", "mid_signal": -49551, "gamma_signal": -6473, "vega_signal": -49862, "option_type": "C", "stock_price": 358.58, "utc_time": 1774894025000}, {"instrument": "MSFT", "mid_signal": 3555, "gamma_signal": -2344, "vega_signal": 8462, "option_type": "P", "stock_price": 358.58, "utc_time": 1774894025000}, {"instrument": "MSFT", "mid_signal": -104276, "gamma_signal": -17938, "vega_signal": 2919, "option_type": "C", "stock_price": 358.56, "utc_time": 1774894030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.58, "utc_time": 1774894030000}, {"instrument": "MSFT", "mid_signal": -1740, "gamma_signal": -400, "vega_signal": -1313, "option_type": "C", "stock_price": 358.57, "utc_time": 1774894035000}, {"instrument": "MSFT", "mid_signal": 29881, "gamma_signal": -12005, "vega_signal": -4919, "option_type": "P", "stock_price": 358.57, "utc_time": 1774894035000}, {"instrument": "MSFT", "mid_signal": -9568, "gamma_signal": -5532, "vega_signal": -620, "option_type": "C", "stock_price": 358.58, "utc_time": 1774894040000}, {"instrument": "MSFT", "mid_signal": 44855, "gamma_signal": -18018, "vega_signal": -5562, "option_type": "P", "stock_price": 358.63, "utc_time": 1774894040000}, {"instrument": "MSFT", "mid_signal": -19512, "gamma_signal": -158, "vega_signal": -35014, "option_type": "C", "stock_price": 358.585, "utc_time": 1774894045000}, {"instrument": "MSFT", "mid_signal": -60573, "gamma_signal": 16449, "vega_signal": 118, "option_type": "P", "stock_price": 358.54, "utc_time": 1774894045000}, {"instrument": "MSFT", "mid_signal": 153940, "gamma_signal": -110837, "vega_signal": 762572, "option_type": "C", "stock_price": 358.54, "utc_time": 1774894050000}, {"instrument": "MSFT", "mid_signal": 167428, "gamma_signal": -6798, "vega_signal": -31164, "option_type": "P", "stock_price": 358.54, "utc_time": 1774894050000}, {"instrument": "MSFT", "mid_signal": 83545, "gamma_signal": 52608, "vega_signal": -1087, "option_type": "C", "stock_price": 358.54, "utc_time": 1774894055000}, {"instrument": "MSFT", "mid_signal": 8321, "gamma_signal": -4669, "vega_signal": -28618, "option_type": "P", "stock_price": 358.54, "utc_time": 1774894055000}, {"instrument": "MSFT", "mid_signal": -78357, "gamma_signal": -20177, "vega_signal": -190283, "option_type": "C", "stock_price": 358.62, "utc_time": 1774894060000}, {"instrument": "MSFT", "mid_signal": 42948, "gamma_signal": -4066, "vega_signal": -65363, "option_type": "P", "stock_price": 358.62, "utc_time": 1774894060000}, {"instrument": "MSFT", "mid_signal": 24991, "gamma_signal": -807, "vega_signal": 125599, "option_type": "C", "stock_price": 358.6, "utc_time": 1774894065000}, {"instrument": "MSFT", "mid_signal": -75450, "gamma_signal": 38898, "vega_signal": 4597, "option_type": "P", "stock_price": 358.6, "utc_time": 1774894065000}, {"instrument": "MSFT", "mid_signal": 471274, "gamma_signal": 273573, "vega_signal": 37065, "option_type": "C", "stock_price": 358.63, "utc_time": 1774894070000}, {"instrument": "MSFT", "mid_signal": 34426, "gamma_signal": -1740, "vega_signal": -53902, "option_type": "P", "stock_price": 358.65, "utc_time": 1774894070000}, {"instrument": "MSFT", "mid_signal": 57142, "gamma_signal": 15830, "vega_signal": 124068, "option_type": "C", "stock_price": 358.65, "utc_time": 1774894075000}, {"instrument": "MSFT", "mid_signal": 118393, "gamma_signal": -11081, "vega_signal": -20144, "option_type": "P", "stock_price": 358.65, "utc_time": 1774894075000}, {"instrument": "MSFT", "mid_signal": -71797, "gamma_signal": -6982, "vega_signal": -175932, "option_type": "C", "stock_price": 358.57, "utc_time": 1774894080000}, {"instrument": "MSFT", "mid_signal": 126447, "gamma_signal": 7432, "vega_signal": -69173, "option_type": "P", "stock_price": 358.57, "utc_time": 1774894080000}, {"instrument": "MSFT", "mid_signal": 53182, "gamma_signal": 1132, "vega_signal": 126250, "option_type": "C", "stock_price": 358.63, "utc_time": 1774894085000}, {"instrument": "MSFT", "mid_signal": 195337, "gamma_signal": -50210, "vega_signal": -5553, "option_type": "P", "stock_price": 358.63, "utc_time": 1774894085000}, {"instrument": "MSFT", "mid_signal": 11089, "gamma_signal": 1318, "vega_signal": -551, "option_type": "C", "stock_price": 358.63, "utc_time": 1774894090000}, {"instrument": "MSFT", "mid_signal": -6638, "gamma_signal": 194, "vega_signal": 11235, "option_type": "P", "stock_price": 358.63, "utc_time": 1774894090000}, {"instrument": "MSFT", "mid_signal": -2108977, "gamma_signal": -22670, "vega_signal": -2759451, "option_type": "C", "stock_price": 358.55, "utc_time": 1774894095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.62, "utc_time": 1774894095000}, {"instrument": "MSFT", "mid_signal": -11786, "gamma_signal": 3280, "vega_signal": -40197, "option_type": "C", "stock_price": 358.53, "utc_time": 1774894100000}, {"instrument": "MSFT", "mid_signal": -306723, "gamma_signal": 22486, "vega_signal": 110309, "option_type": "P", "stock_price": 358.545, "utc_time": 1774894100000}, {"instrument": "MSFT", "mid_signal": -65624, "gamma_signal": -28447, "vega_signal": -52223, "option_type": "C", "stock_price": 358.5, "utc_time": 1774894105000}, {"instrument": "MSFT", "mid_signal": -318579, "gamma_signal": 41223, "vega_signal": 80116, "option_type": "P", "stock_price": 358.5, "utc_time": 1774894105000}, {"instrument": "MSFT", "mid_signal": -473512, "gamma_signal": -7578, "vega_signal": -615174, "option_type": "C", "stock_price": 358.41, "utc_time": 1774894110000}, {"instrument": "MSFT", "mid_signal": -716365, "gamma_signal": 189409, "vega_signal": 273981, "option_type": "P", "stock_price": 358.42, "utc_time": 1774894110000}, {"instrument": "MSFT", "mid_signal": -86907, "gamma_signal": -6314, "vega_signal": -142839, "option_type": "C", "stock_price": 358.42, "utc_time": 1774894115000}, {"instrument": "MSFT", "mid_signal": -62165, "gamma_signal": 32046, "vega_signal": -55177, "option_type": "P", "stock_price": 358.42, "utc_time": 1774894115000}, {"instrument": "MSFT", "mid_signal": -64636, "gamma_signal": -5011, "vega_signal": -15424, "option_type": "C", "stock_price": 358.36, "utc_time": 1774894120000}, {"instrument": "MSFT", "mid_signal": -819579, "gamma_signal": 13043, "vega_signal": 54753, "option_type": "P", "stock_price": 358.35, "utc_time": 1774894120000}, {"instrument": "MSFT", "mid_signal": -56766, "gamma_signal": -10067, "vega_signal": -110622, "option_type": "C", "stock_price": 358.35, "utc_time": 1774894125000}, {"instrument": "MSFT", "mid_signal": -30339, "gamma_signal": 12702, "vega_signal": 5450, "option_type": "P", "stock_price": 358.35, "utc_time": 1774894125000}, {"instrument": "MSFT", "mid_signal": -286807, "gamma_signal": -45481, "vega_signal": -57498, "option_type": "C", "stock_price": 358.33, "utc_time": 1774894130000}, {"instrument": "MSFT", "mid_signal": -172723, "gamma_signal": 66126, "vega_signal": 26660, "option_type": "P", "stock_price": 358.33, "utc_time": 1774894130000}, {"instrument": "MSFT", "mid_signal": -18803, "gamma_signal": 1292, "vega_signal": -56822, "option_type": "C", "stock_price": 358.3, "utc_time": 1774894135000}, {"instrument": "MSFT", "mid_signal": 298057, "gamma_signal": -2004, "vega_signal": -309876, "option_type": "P", "stock_price": 358.31, "utc_time": 1774894135000}, {"instrument": "MSFT", "mid_signal": -20323, "gamma_signal": -512, "vega_signal": -84730, "option_type": "C", "stock_price": 358.35, "utc_time": 1774894140000}, {"instrument": "MSFT", "mid_signal": 47847, "gamma_signal": -9098, "vega_signal": 2593, "option_type": "P", "stock_price": 358.35, "utc_time": 1774894140000}, {"instrument": "MSFT", "mid_signal": -18580, "gamma_signal": -3934, "vega_signal": -78952, "option_type": "C", "stock_price": 358.3, "utc_time": 1774894145000}, {"instrument": "MSFT", "mid_signal": -144902, "gamma_signal": 12942, "vega_signal": 4802, "option_type": "P", "stock_price": 358.3, "utc_time": 1774894145000}, {"instrument": "MSFT", "mid_signal": 128829, "gamma_signal": 16453, "vega_signal": 31722, "option_type": "C", "stock_price": 358.345, "utc_time": 1774894150000}, {"instrument": "MSFT", "mid_signal": 39997, "gamma_signal": -10565, "vega_signal": 601, "option_type": "P", "stock_price": 358.345, "utc_time": 1774894150000}, {"instrument": "MSFT", "mid_signal": -365655, "gamma_signal": -34042, "vega_signal": -135341, "option_type": "C", "stock_price": 358.39, "utc_time": 1774894155000}, {"instrument": "MSFT", "mid_signal": 235729, "gamma_signal": -11256, "vega_signal": -371606, "option_type": "P", "stock_price": 358.39, "utc_time": 1774894155000}, {"instrument": "MSFT", "mid_signal": -205210, "gamma_signal": -16758, "vega_signal": -303676, "option_type": "C", "stock_price": 358.38, "utc_time": 1774894160000}, {"instrument": "MSFT", "mid_signal": -2002, "gamma_signal": 315, "vega_signal": -505, "option_type": "P", "stock_price": 358.39, "utc_time": 1774894160000}, {"instrument": "MSFT", "mid_signal": 21460, "gamma_signal": 2870, "vega_signal": -13909, "option_type": "C", "stock_price": 358.36, "utc_time": 1774894165000}, {"instrument": "MSFT", "mid_signal": 692927, "gamma_signal": -61827, "vega_signal": -161513, "option_type": "P", "stock_price": 358.36, "utc_time": 1774894165000}, {"instrument": "MSFT", "mid_signal": -12856, "gamma_signal": 19592, "vega_signal": -99344, "option_type": "C", "stock_price": 358.34, "utc_time": 1774894170000}, {"instrument": "MSFT", "mid_signal": -208364, "gamma_signal": 27575, "vega_signal": 49096, "option_type": "P", "stock_price": 358.34, "utc_time": 1774894170000}, {"instrument": "MSFT", "mid_signal": -243392, "gamma_signal": -32736, "vega_signal": -535563, "option_type": "C", "stock_price": 358.25, "utc_time": 1774894175000}, {"instrument": "MSFT", "mid_signal": -1056341, "gamma_signal": 230354, "vega_signal": 47058, "option_type": "P", "stock_price": 358.25, "utc_time": 1774894175000}, {"instrument": "MSFT", "mid_signal": -310620, "gamma_signal": -25641, "vega_signal": -321117, "option_type": "C", "stock_price": 358.15, "utc_time": 1774894180000}, {"instrument": "MSFT", "mid_signal": -198253, "gamma_signal": 61378, "vega_signal": 105932, "option_type": "P", "stock_price": 358.15, "utc_time": 1774894180000}, {"instrument": "MSFT", "mid_signal": -1069469, "gamma_signal": -76991, "vega_signal": -1048374, "option_type": "C", "stock_price": 358.08, "utc_time": 1774894185000}, {"instrument": "MSFT", "mid_signal": -108228, "gamma_signal": 35841, "vega_signal": 62118, "option_type": "P", "stock_price": 358.08, "utc_time": 1774894185000}, {"instrument": "MSFT", "mid_signal": -121499, "gamma_signal": -2758, "vega_signal": -163614, "option_type": "C", "stock_price": 358.09, "utc_time": 1774894190000}, {"instrument": "MSFT", "mid_signal": 220462, "gamma_signal": -58635, "vega_signal": -25987, "option_type": "P", "stock_price": 358.08, "utc_time": 1774894190000}, {"instrument": "MSFT", "mid_signal": -62963, "gamma_signal": 58, "vega_signal": -4311, "option_type": "C", "stock_price": 358.09, "utc_time": 1774894195000}, {"instrument": "MSFT", "mid_signal": 97655, "gamma_signal": -11464, "vega_signal": -10104, "option_type": "P", "stock_price": 358.09, "utc_time": 1774894195000}, {"instrument": "MSFT", "mid_signal": -1400915, "gamma_signal": -94391, "vega_signal": -1355224, "option_type": "C", "stock_price": 358.05, "utc_time": 1774894200000}, {"instrument": "MSFT", "mid_signal": 62268, "gamma_signal": -6763, "vega_signal": -109464, "option_type": "P", "stock_price": 358.05, "utc_time": 1774894200000}, {"instrument": "MSFT", "mid_signal": -513580, "gamma_signal": 4739, "vega_signal": -607962, "option_type": "C", "stock_price": 357.99, "utc_time": 1774894205000}, {"instrument": "MSFT", "mid_signal": -243746, "gamma_signal": 85474, "vega_signal": 66984, "option_type": "P", "stock_price": 357.99, "utc_time": 1774894205000}, {"instrument": "MSFT", "mid_signal": -388868, "gamma_signal": -274465, "vega_signal": 4168, "option_type": "C", "stock_price": 357.97, "utc_time": 1774894210000}, {"instrument": "MSFT", "mid_signal": 89011, "gamma_signal": -71387, "vega_signal": 232951, "option_type": "P", "stock_price": 357.97, "utc_time": 1774894210000}, {"instrument": "MSFT", "mid_signal": -31123, "gamma_signal": -43213, "vega_signal": 44236, "option_type": "C", "stock_price": 357.92, "utc_time": 1774894215000}, {"instrument": "MSFT", "mid_signal": -274721, "gamma_signal": 29702, "vega_signal": 84781, "option_type": "P", "stock_price": 357.9, "utc_time": 1774894215000}, {"instrument": "MSFT", "mid_signal": -733885, "gamma_signal": -81427, "vega_signal": -319211, "option_type": "C", "stock_price": 357.85, "utc_time": 1774894220000}, {"instrument": "MSFT", "mid_signal": -566636, "gamma_signal": 88696, "vega_signal": 4774, "option_type": "P", "stock_price": 357.85, "utc_time": 1774894220000}, {"instrument": "MSFT", "mid_signal": 216684, "gamma_signal": 40879, "vega_signal": 336025, "option_type": "C", "stock_price": 357.94, "utc_time": 1774894225000}, {"instrument": "MSFT", "mid_signal": 1610778, "gamma_signal": -330927, "vega_signal": -260435, "option_type": "P", "stock_price": 357.94, "utc_time": 1774894225000}, {"instrument": "MSFT", "mid_signal": 19206, "gamma_signal": -14447, "vega_signal": -72089, "option_type": "C", "stock_price": 357.92, "utc_time": 1774894230000}, {"instrument": "MSFT", "mid_signal": -1352664, "gamma_signal": 57089, "vega_signal": 872405, "option_type": "P", "stock_price": 357.92, "utc_time": 1774894230000}, {"instrument": "MSFT", "mid_signal": 26924, "gamma_signal": 7539, "vega_signal": 50179, "option_type": "C", "stock_price": 357.99, "utc_time": 1774894235000}, {"instrument": "MSFT", "mid_signal": -12643, "gamma_signal": -3600, "vega_signal": 6599, "option_type": "P", "stock_price": 357.99, "utc_time": 1774894235000}, {"instrument": "MSFT", "mid_signal": 13167, "gamma_signal": 469, "vega_signal": 37213, "option_type": "C", "stock_price": 357.99, "utc_time": 1774894240000}, {"instrument": "MSFT", "mid_signal": 124241, "gamma_signal": -8926, "vega_signal": -81809, "option_type": "P", "stock_price": 357.99, "utc_time": 1774894240000}, {"instrument": "MSFT", "mid_signal": -51387, "gamma_signal": 97228, "vega_signal": -386432, "option_type": "C", "stock_price": 357.99, "utc_time": 1774894245000}, {"instrument": "MSFT", "mid_signal": 28867, "gamma_signal": -4500, "vega_signal": -510, "option_type": "P", "stock_price": 357.99, "utc_time": 1774894245000}, {"instrument": "MSFT", "mid_signal": 2347222, "gamma_signal": 329729, "vega_signal": 541027, "option_type": "C", "stock_price": 358, "utc_time": 1774894250000}, {"instrument": "MSFT", "mid_signal": -218591, "gamma_signal": -3391, "vega_signal": 24976, "option_type": "P", "stock_price": 357.98, "utc_time": 1774894250000}, {"instrument": "MSFT", "mid_signal": -99941, "gamma_signal": -5463, "vega_signal": -74030, "option_type": "C", "stock_price": 357.92, "utc_time": 1774894255000}, {"instrument": "MSFT", "mid_signal": -146800, "gamma_signal": 5420, "vega_signal": 29132, "option_type": "P", "stock_price": 357.925, "utc_time": 1774894255000}, {"instrument": "MSFT", "mid_signal": 64754, "gamma_signal": 61721, "vega_signal": 80520, "option_type": "C", "stock_price": 357.94, "utc_time": 1774894260000}, {"instrument": "MSFT", "mid_signal": -686793, "gamma_signal": 105344, "vega_signal": 6443, "option_type": "P", "stock_price": 357.9, "utc_time": 1774894260000}, {"instrument": "MSFT", "mid_signal": 59450, "gamma_signal": 93941, "vega_signal": -35696, "option_type": "C", "stock_price": 357.9, "utc_time": 1774894265000}, {"instrument": "MSFT", "mid_signal": 20879, "gamma_signal": 9019, "vega_signal": -23606, "option_type": "P", "stock_price": 357.86, "utc_time": 1774894265000}, {"instrument": "MSFT", "mid_signal": 35434, "gamma_signal": 2657, "vega_signal": 16349, "option_type": "C", "stock_price": 357.93, "utc_time": 1774894270000}, {"instrument": "MSFT", "mid_signal": 125501, "gamma_signal": -4873, "vega_signal": -138211, "option_type": "P", "stock_price": 357.97, "utc_time": 1774894270000}, {"instrument": "MSFT", "mid_signal": 69971, "gamma_signal": 3320, "vega_signal": 29541, "option_type": "C", "stock_price": 357.97, "utc_time": 1774894275000}, {"instrument": "MSFT", "mid_signal": -245112, "gamma_signal": 81189, "vega_signal": 41844, "option_type": "P", "stock_price": 357.97, "utc_time": 1774894275000}, {"instrument": "MSFT", "mid_signal": 7222, "gamma_signal": 534, "vega_signal": -2188, "option_type": "C", "stock_price": 357.97, "utc_time": 1774894280000}, {"instrument": "MSFT", "mid_signal": -55522, "gamma_signal": 21720, "vega_signal": -1164, "option_type": "P", "stock_price": 357.97, "utc_time": 1774894280000}, {"instrument": "MSFT", "mid_signal": 65456, "gamma_signal": 12590, "vega_signal": -102435, "option_type": "C", "stock_price": 357.98, "utc_time": 1774894285000}, {"instrument": "MSFT", "mid_signal": 266587, "gamma_signal": -20450, "vega_signal": -20135, "option_type": "P", "stock_price": 357.98, "utc_time": 1774894285000}, {"instrument": "MSFT", "mid_signal": 62202, "gamma_signal": 61692, "vega_signal": -3742, "option_type": "C", "stock_price": 357.98, "utc_time": 1774894290000}, {"instrument": "MSFT", "mid_signal": 284276, "gamma_signal": -48695, "vega_signal": -29256, "option_type": "P", "stock_price": 357.98, "utc_time": 1774894290000}, {"instrument": "MSFT", "mid_signal": 1828282, "gamma_signal": 370455, "vega_signal": 176291, "option_type": "C", "stock_price": 357.995, "utc_time": 1774894295000}, {"instrument": "MSFT", "mid_signal": 3603628, "gamma_signal": -538633, "vega_signal": -218280, "option_type": "P", "stock_price": 358.01, "utc_time": 1774894295000}, {"instrument": "MSFT", "mid_signal": 164082, "gamma_signal": 36925, "vega_signal": 197435, "option_type": "C", "stock_price": 358.15, "utc_time": 1774894300000}, {"instrument": "MSFT", "mid_signal": 624265, "gamma_signal": -88009, "vega_signal": -244700, "option_type": "P", "stock_price": 358.15, "utc_time": 1774894300000}, {"instrument": "MSFT", "mid_signal": -9858, "gamma_signal": -1041, "vega_signal": -3928, "option_type": "C", "stock_price": 358.15, "utc_time": 1774894305000}, {"instrument": "MSFT", "mid_signal": 153553, "gamma_signal": -63593, "vega_signal": -7243, "option_type": "P", "stock_price": 358.18, "utc_time": 1774894305000}, {"instrument": "MSFT", "mid_signal": 117511, "gamma_signal": 18336, "vega_signal": 69071, "option_type": "C", "stock_price": 358.15, "utc_time": 1774894310000}, {"instrument": "MSFT", "mid_signal": -128958, "gamma_signal": 59643, "vega_signal": 7293, "option_type": "P", "stock_price": 358.15, "utc_time": 1774894310000}, {"instrument": "MSFT", "mid_signal": 196765, "gamma_signal": 35901, "vega_signal": 298314, "option_type": "C", "stock_price": 358.28, "utc_time": 1774894315000}, {"instrument": "MSFT", "mid_signal": -148252, "gamma_signal": 1691, "vega_signal": -312, "option_type": "P", "stock_price": 358.28, "utc_time": 1774894315000}, {"instrument": "MSFT", "mid_signal": 92189, "gamma_signal": 43700, "vega_signal": -46060, "option_type": "C", "stock_price": 358.29, "utc_time": 1774894320000}, {"instrument": "MSFT", "mid_signal": 4164, "gamma_signal": -2110, "vega_signal": -32459, "option_type": "P", "stock_price": 358.29, "utc_time": 1774894320000}, {"instrument": "MSFT", "mid_signal": -546147, "gamma_signal": 55175, "vega_signal": -1864166, "option_type": "C", "stock_price": 358.17, "utc_time": 1774894325000}, {"instrument": "MSFT", "mid_signal": -3763, "gamma_signal": -28822, "vega_signal": -84025, "option_type": "P", "stock_price": 358.17, "utc_time": 1774894325000}, {"instrument": "MSFT", "mid_signal": 106985, "gamma_signal": 4110, "vega_signal": 29006, "option_type": "C", "stock_price": 358.26, "utc_time": 1774894330000}, {"instrument": "MSFT", "mid_signal": -232065, "gamma_signal": 40860, "vega_signal": -64097, "option_type": "P", "stock_price": 358.26, "utc_time": 1774894330000}, {"instrument": "MSFT", "mid_signal": 227997, "gamma_signal": 37853, "vega_signal": 30285, "option_type": "C", "stock_price": 358.3, "utc_time": 1774894335000}, {"instrument": "MSFT", "mid_signal": 32841, "gamma_signal": -2894, "vega_signal": -47065, "option_type": "P", "stock_price": 358.3, "utc_time": 1774894335000}, {"instrument": "MSFT", "mid_signal": -823416, "gamma_signal": -198780, "vega_signal": -112627, "option_type": "C", "stock_price": 358.3, "utc_time": 1774894340000}, {"instrument": "MSFT", "mid_signal": -114515, "gamma_signal": -38, "vega_signal": 86924, "option_type": "P", "stock_price": 358.3, "utc_time": 1774894340000}, {"instrument": "MSFT", "mid_signal": 317573, "gamma_signal": 47230, "vega_signal": 276474, "option_type": "C", "stock_price": 358.21, "utc_time": 1774894345000}, {"instrument": "MSFT", "mid_signal": -224368, "gamma_signal": 38754, "vega_signal": 4323, "option_type": "P", "stock_price": 358.21, "utc_time": 1774894345000}, {"instrument": "MSFT", "mid_signal": 94948, "gamma_signal": 145, "vega_signal": 156574, "option_type": "C", "stock_price": 358.19, "utc_time": 1774894350000}, {"instrument": "MSFT", "mid_signal": -140230, "gamma_signal": 24221, "vega_signal": 2702, "option_type": "P", "stock_price": 358.21, "utc_time": 1774894350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.21, "utc_time": 1774894355000}, {"instrument": "MSFT", "mid_signal": 15573, "gamma_signal": -1881, "vega_signal": -8051, "option_type": "P", "stock_price": 358.19, "utc_time": 1774894355000}, {"instrument": "MSFT", "mid_signal": -12277, "gamma_signal": 9351, "vega_signal": -134563, "option_type": "C", "stock_price": 358.21, "utc_time": 1774894360000}, {"instrument": "MSFT", "mid_signal": -540787, "gamma_signal": 17399, "vega_signal": 48584, "option_type": "P", "stock_price": 358.21, "utc_time": 1774894360000}, {"instrument": "MSFT", "mid_signal": 41424, "gamma_signal": 2888, "vega_signal": 9969, "option_type": "C", "stock_price": 358.3, "utc_time": 1774894365000}, {"instrument": "MSFT", "mid_signal": -12830, "gamma_signal": 6100, "vega_signal": 687, "option_type": "P", "stock_price": 358.3, "utc_time": 1774894365000}, {"instrument": "MSFT", "mid_signal": -332788, "gamma_signal": -27172, "vega_signal": 14698, "option_type": "C", "stock_price": 358.28, "utc_time": 1774894370000}, {"instrument": "MSFT", "mid_signal": 11016, "gamma_signal": -1558, "vega_signal": -4588, "option_type": "P", "stock_price": 358.28, "utc_time": 1774894370000}, {"instrument": "MSFT", "mid_signal": 50788, "gamma_signal": 1326, "vega_signal": 1374, "option_type": "C", "stock_price": 358.25, "utc_time": 1774894375000}, {"instrument": "MSFT", "mid_signal": -4184251, "gamma_signal": 167871, "vega_signal": 22788, "option_type": "P", "stock_price": 358.25, "utc_time": 1774894375000}, {"instrument": "MSFT", "mid_signal": -294369, "gamma_signal": -24422, "vega_signal": -431451, "option_type": "C", "stock_price": 358.265, "utc_time": 1774894380000}, {"instrument": "MSFT", "mid_signal": -65450, "gamma_signal": 44377, "vega_signal": -125301, "option_type": "P", "stock_price": 358.265, "utc_time": 1774894380000}, {"instrument": "MSFT", "mid_signal": 71987, "gamma_signal": 4304, "vega_signal": -3577, "option_type": "C", "stock_price": 358.265, "utc_time": 1774894385000}, {"instrument": "MSFT", "mid_signal": -129796, "gamma_signal": 5504, "vega_signal": 19671, "option_type": "P", "stock_price": 358.265, "utc_time": 1774894385000}, {"instrument": "MSFT", "mid_signal": 702573, "gamma_signal": 37696, "vega_signal": 164973, "option_type": "C", "stock_price": 358.35, "utc_time": 1774894390000}, {"instrument": "MSFT", "mid_signal": 161262, "gamma_signal": -22542, "vega_signal": -143839, "option_type": "P", "stock_price": 358.35, "utc_time": 1774894390000}, {"instrument": "MSFT", "mid_signal": 1099929, "gamma_signal": 74445, "vega_signal": 4802, "option_type": "C", "stock_price": 358.32, "utc_time": 1774894395000}, {"instrument": "MSFT", "mid_signal": -24240, "gamma_signal": -3280, "vega_signal": -39189, "option_type": "P", "stock_price": 358.32, "utc_time": 1774894395000}, {"instrument": "MSFT", "mid_signal": 91114, "gamma_signal": 50290, "vega_signal": 168684, "option_type": "C", "stock_price": 358.4, "utc_time": 1774894400000}, {"instrument": "MSFT", "mid_signal": 384988, "gamma_signal": -40623, "vega_signal": -356135, "option_type": "P", "stock_price": 358.4, "utc_time": 1774894400000}, {"instrument": "MSFT", "mid_signal": -952574, "gamma_signal": -183754, "vega_signal": -79800, "option_type": "C", "stock_price": 358.29, "utc_time": 1774894405000}, {"instrument": "MSFT", "mid_signal": -289902, "gamma_signal": 54439, "vega_signal": 5886, "option_type": "P", "stock_price": 358.33, "utc_time": 1774894405000}, {"instrument": "MSFT", "mid_signal": -87331, "gamma_signal": -4244, "vega_signal": -82425, "option_type": "C", "stock_price": 358.22, "utc_time": 1774894410000}, {"instrument": "MSFT", "mid_signal": 119677, "gamma_signal": -20353, "vega_signal": -4943, "option_type": "P", "stock_price": 358.22, "utc_time": 1774894410000}, {"instrument": "MSFT", "mid_signal": -36285, "gamma_signal": -4145, "vega_signal": -87163, "option_type": "C", "stock_price": 358.25, "utc_time": 1774894415000}, {"instrument": "MSFT", "mid_signal": -168598, "gamma_signal": 6028, "vega_signal": 141402, "option_type": "P", "stock_price": 358.25, "utc_time": 1774894415000}, {"instrument": "MSFT", "mid_signal": -64673, "gamma_signal": -3178, "vega_signal": -70394, "option_type": "C", "stock_price": 358.19, "utc_time": 1774894420000}, {"instrument": "MSFT", "mid_signal": -337582, "gamma_signal": -947, "vega_signal": 882545, "option_type": "P", "stock_price": 358.19, "utc_time": 1774894420000}, {"instrument": "MSFT", "mid_signal": -22946, "gamma_signal": 122, "vega_signal": -7595, "option_type": "C", "stock_price": 358.19, "utc_time": 1774894425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.19, "utc_time": 1774894425000}, {"instrument": "MSFT", "mid_signal": -430458, "gamma_signal": -39750, "vega_signal": -200121, "option_type": "C", "stock_price": 358.1, "utc_time": 1774894430000}, {"instrument": "MSFT", "mid_signal": -1406121, "gamma_signal": 81404, "vega_signal": 800116, "option_type": "P", "stock_price": 358.1, "utc_time": 1774894430000}, {"instrument": "MSFT", "mid_signal": -35571, "gamma_signal": -23588, "vega_signal": -2513, "option_type": "C", "stock_price": 358.1, "utc_time": 1774894435000}, {"instrument": "MSFT", "mid_signal": 262811, "gamma_signal": -62194, "vega_signal": -385014, "option_type": "P", "stock_price": 358.1, "utc_time": 1774894435000}, {"instrument": "MSFT", "mid_signal": 12524, "gamma_signal": 283, "vega_signal": 16877, "option_type": "C", "stock_price": 358.1, "utc_time": 1774894440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.1, "utc_time": 1774894440000}, {"instrument": "MSFT", "mid_signal": -1597913, "gamma_signal": -139353, "vega_signal": -886211, "option_type": "C", "stock_price": 357.97, "utc_time": 1774894445000}, {"instrument": "MSFT", "mid_signal": 144360, "gamma_signal": -155084, "vega_signal": 310147, "option_type": "P", "stock_price": 357.97, "utc_time": 1774894445000}, {"instrument": "MSFT", "mid_signal": 729711, "gamma_signal": 473743, "vega_signal": 102428, "option_type": "C", "stock_price": 357.98, "utc_time": 1774894450000}, {"instrument": "MSFT", "mid_signal": -175790, "gamma_signal": 16699, "vega_signal": 50298, "option_type": "P", "stock_price": 357.98, "utc_time": 1774894450000}, {"instrument": "MSFT", "mid_signal": -11659, "gamma_signal": -1907, "vega_signal": 21633, "option_type": "C", "stock_price": 357.98, "utc_time": 1774894455000}, {"instrument": "MSFT", "mid_signal": 16138, "gamma_signal": -4656, "vega_signal": 4293, "option_type": "P", "stock_price": 357.98, "utc_time": 1774894455000}, {"instrument": "MSFT", "mid_signal": 27298, "gamma_signal": -3795, "vega_signal": 27872, "option_type": "C", "stock_price": 357.98, "utc_time": 1774894460000}, {"instrument": "MSFT", "mid_signal": -259167, "gamma_signal": 17576, "vega_signal": 18483, "option_type": "P", "stock_price": 357.98, "utc_time": 1774894460000}, {"instrument": "MSFT", "mid_signal": -22887, "gamma_signal": -2191, "vega_signal": -8899, "option_type": "C", "stock_price": 357.98, "utc_time": 1774894465000}, {"instrument": "MSFT", "mid_signal": -1923, "gamma_signal": -1050, "vega_signal": 6105, "option_type": "P", "stock_price": 357.94, "utc_time": 1774894465000}, {"instrument": "MSFT", "mid_signal": 110541, "gamma_signal": 2737, "vega_signal": 67493, "option_type": "C", "stock_price": 357.96, "utc_time": 1774894470000}, {"instrument": "MSFT", "mid_signal": -50585, "gamma_signal": 14640, "vega_signal": 7392, "option_type": "P", "stock_price": 357.94, "utc_time": 1774894470000}, {"instrument": "MSFT", "mid_signal": 237143, "gamma_signal": -1886, "vega_signal": 553886, "option_type": "C", "stock_price": 357.98, "utc_time": 1774894475000}, {"instrument": "MSFT", "mid_signal": 112894, "gamma_signal": 40015, "vega_signal": -395709, "option_type": "P", "stock_price": 357.98, "utc_time": 1774894475000}, {"instrument": "MSFT", "mid_signal": 157438, "gamma_signal": 55014, "vega_signal": 197245, "option_type": "C", "stock_price": 357.97, "utc_time": 1774894480000}, {"instrument": "MSFT", "mid_signal": -1286889, "gamma_signal": 118369, "vega_signal": 278283, "option_type": "P", "stock_price": 357.98, "utc_time": 1774894480000}, {"instrument": "MSFT", "mid_signal": 361121, "gamma_signal": -2584, "vega_signal": 202702, "option_type": "C", "stock_price": 358, "utc_time": 1774894485000}, {"instrument": "MSFT", "mid_signal": -97103, "gamma_signal": 4414, "vega_signal": 47479, "option_type": "P", "stock_price": 358, "utc_time": 1774894485000}, {"instrument": "MSFT", "mid_signal": -36229, "gamma_signal": -479, "vega_signal": -37994, "option_type": "C", "stock_price": 357.98, "utc_time": 1774894490000}, {"instrument": "MSFT", "mid_signal": 369159, "gamma_signal": 11963, "vega_signal": -11853, "option_type": "P", "stock_price": 357.97, "utc_time": 1774894490000}, {"instrument": "MSFT", "mid_signal": -60492, "gamma_signal": -10383, "vega_signal": 130926, "option_type": "C", "stock_price": 358, "utc_time": 1774894495000}, {"instrument": "MSFT", "mid_signal": 299464, "gamma_signal": -42486, "vega_signal": -4473, "option_type": "P", "stock_price": 358, "utc_time": 1774894495000}, {"instrument": "MSFT", "mid_signal": -1768739, "gamma_signal": -155292, "vega_signal": -1835726, "option_type": "C", "stock_price": 358, "utc_time": 1774894500000}, {"instrument": "MSFT", "mid_signal": -66563, "gamma_signal": -3415, "vega_signal": 49102, "option_type": "P", "stock_price": 358, "utc_time": 1774894500000}, {"instrument": "MSFT", "mid_signal": -17098, "gamma_signal": -705, "vega_signal": -10028, "option_type": "C", "stock_price": 358, "utc_time": 1774894505000}, {"instrument": "MSFT", "mid_signal": -63641, "gamma_signal": 19898, "vega_signal": 112356, "option_type": "P", "stock_price": 357.99, "utc_time": 1774894505000}, {"instrument": "MSFT", "mid_signal": 30162, "gamma_signal": 9563, "vega_signal": 14810, "option_type": "C", "stock_price": 358, "utc_time": 1774894510000}, {"instrument": "MSFT", "mid_signal": -44602, "gamma_signal": 4662, "vega_signal": 18650, "option_type": "P", "stock_price": 358, "utc_time": 1774894510000}, {"instrument": "MSFT", "mid_signal": -190699, "gamma_signal": -8812, "vega_signal": -111751, "option_type": "C", "stock_price": 357.94, "utc_time": 1774894515000}, {"instrument": "MSFT", "mid_signal": 132504, "gamma_signal": -5477, "vega_signal": -19058, "option_type": "P", "stock_price": 357.98, "utc_time": 1774894515000}, {"instrument": "MSFT", "mid_signal": -553733, "gamma_signal": -79148, "vega_signal": -458841, "option_type": "C", "stock_price": 357.95, "utc_time": 1774894520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.94, "utc_time": 1774894520000}, {"instrument": "MSFT", "mid_signal": 372629, "gamma_signal": 35122, "vega_signal": 282434, "option_type": "C", "stock_price": 357.95, "utc_time": 1774894525000}, {"instrument": "MSFT", "mid_signal": -182015, "gamma_signal": 12768, "vega_signal": 16648, "option_type": "P", "stock_price": 357.95, "utc_time": 1774894525000}, {"instrument": "MSFT", "mid_signal": 134308, "gamma_signal": 7200, "vega_signal": 66543, "option_type": "C", "stock_price": 357.96, "utc_time": 1774894530000}, {"instrument": "MSFT", "mid_signal": -14655, "gamma_signal": 15362, "vega_signal": 1673, "option_type": "P", "stock_price": 357.96, "utc_time": 1774894530000}, {"instrument": "MSFT", "mid_signal": -2715948, "gamma_signal": -372021, "vega_signal": -1404796, "option_type": "C", "stock_price": 357.9, "utc_time": 1774894535000}, {"instrument": "MSFT", "mid_signal": 201448, "gamma_signal": 5182, "vega_signal": -18377, "option_type": "P", "stock_price": 357.9, "utc_time": 1774894535000}, {"instrument": "MSFT", "mid_signal": -184509, "gamma_signal": -60052, "vega_signal": 19362, "option_type": "C", "stock_price": 357.9, "utc_time": 1774894540000}, {"instrument": "MSFT", "mid_signal": -90486, "gamma_signal": 11906, "vega_signal": 130092, "option_type": "P", "stock_price": 357.9, "utc_time": 1774894540000}, {"instrument": "MSFT", "mid_signal": 27937, "gamma_signal": -73, "vega_signal": 145938, "option_type": "C", "stock_price": 357.9, "utc_time": 1774894545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.9, "utc_time": 1774894545000}, {"instrument": "MSFT", "mid_signal": -341, "gamma_signal": 245, "vega_signal": -3540, "option_type": "C", "stock_price": 357.95, "utc_time": 1774894550000}, {"instrument": "MSFT", "mid_signal": -199350, "gamma_signal": 111382, "vega_signal": -16303, "option_type": "P", "stock_price": 357.95, "utc_time": 1774894550000}, {"instrument": "MSFT", "mid_signal": -642216, "gamma_signal": -23816, "vega_signal": -428002, "option_type": "C", "stock_price": 357.88, "utc_time": 1774894555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.95, "utc_time": 1774894555000}, {"instrument": "MSFT", "mid_signal": 14681, "gamma_signal": 1163, "vega_signal": 9854, "option_type": "C", "stock_price": 357.92, "utc_time": 1774894560000}, {"instrument": "MSFT", "mid_signal": -73147, "gamma_signal": -4774, "vega_signal": 5938, "option_type": "P", "stock_price": 357.92, "utc_time": 1774894560000}, {"instrument": "MSFT", "mid_signal": 42155, "gamma_signal": 4745, "vega_signal": 53871, "option_type": "C", "stock_price": 357.92, "utc_time": 1774894565000}, {"instrument": "MSFT", "mid_signal": 1672894, "gamma_signal": -248286, "vega_signal": -27929, "option_type": "P", "stock_price": 357.92, "utc_time": 1774894565000}, {"instrument": "MSFT", "mid_signal": 34367, "gamma_signal": 9884, "vega_signal": 17698, "option_type": "C", "stock_price": 357.94, "utc_time": 1774894570000}, {"instrument": "MSFT", "mid_signal": 40842, "gamma_signal": -496, "vega_signal": -34777, "option_type": "P", "stock_price": 357.94, "utc_time": 1774894570000}, {"instrument": "MSFT", "mid_signal": 97849, "gamma_signal": 7761, "vega_signal": 137090, "option_type": "C", "stock_price": 357.94, "utc_time": 1774894575000}, {"instrument": "MSFT", "mid_signal": 507760, "gamma_signal": -135122, "vega_signal": -833043, "option_type": "P", "stock_price": 358.01, "utc_time": 1774894575000}, {"instrument": "MSFT", "mid_signal": 526824, "gamma_signal": 81735, "vega_signal": 335140, "option_type": "C", "stock_price": 358.27, "utc_time": 1774894580000}, {"instrument": "MSFT", "mid_signal": 432965, "gamma_signal": -1227, "vega_signal": -668694, "option_type": "P", "stock_price": 358.27, "utc_time": 1774894580000}, {"instrument": "MSFT", "mid_signal": -357281, "gamma_signal": 17131, "vega_signal": -285485, "option_type": "C", "stock_price": 358.35, "utc_time": 1774894585000}, {"instrument": "MSFT", "mid_signal": 104558, "gamma_signal": -66521, "vega_signal": -7417, "option_type": "P", "stock_price": 358.35, "utc_time": 1774894585000}, {"instrument": "MSFT", "mid_signal": -125499, "gamma_signal": -34125, "vega_signal": -30671, "option_type": "C", "stock_price": 358.35, "utc_time": 1774894590000}, {"instrument": "MSFT", "mid_signal": 205270, "gamma_signal": -25538, "vega_signal": -128139, "option_type": "P", "stock_price": 358.35, "utc_time": 1774894590000}, {"instrument": "MSFT", "mid_signal": -175049, "gamma_signal": -20947, "vega_signal": -148071, "option_type": "C", "stock_price": 358.38, "utc_time": 1774894595000}, {"instrument": "MSFT", "mid_signal": -467844, "gamma_signal": 8449, "vega_signal": 706844, "option_type": "P", "stock_price": 358.38, "utc_time": 1774894595000}, {"instrument": "MSFT", "mid_signal": 135047, "gamma_signal": 21999, "vega_signal": -8410, "option_type": "C", "stock_price": 358.46, "utc_time": 1774894600000}, {"instrument": "MSFT", "mid_signal": 40866, "gamma_signal": -1338, "vega_signal": -102534, "option_type": "P", "stock_price": 358.43, "utc_time": 1774894600000}, {"instrument": "MSFT", "mid_signal": 128504, "gamma_signal": 51611, "vega_signal": 84852, "option_type": "C", "stock_price": 358.39, "utc_time": 1774894605000}, {"instrument": "MSFT", "mid_signal": -52786, "gamma_signal": 11686, "vega_signal": 14033, "option_type": "P", "stock_price": 358.41, "utc_time": 1774894605000}, {"instrument": "MSFT", "mid_signal": -109183, "gamma_signal": -57120, "vega_signal": -124408, "option_type": "C", "stock_price": 358.39, "utc_time": 1774894610000}, {"instrument": "MSFT", "mid_signal": 54143, "gamma_signal": 4074, "vega_signal": 418, "option_type": "P", "stock_price": 358.39, "utc_time": 1774894610000}, {"instrument": "MSFT", "mid_signal": 127206, "gamma_signal": 29217, "vega_signal": 14659, "option_type": "C", "stock_price": 358.39, "utc_time": 1774894615000}, {"instrument": "MSFT", "mid_signal": -4349, "gamma_signal": -4675, "vega_signal": 3182, "option_type": "P", "stock_price": 358.39, "utc_time": 1774894615000}, {"instrument": "MSFT", "mid_signal": 89201, "gamma_signal": 6847, "vega_signal": -135094, "option_type": "C", "stock_price": 358.5, "utc_time": 1774894620000}, {"instrument": "MSFT", "mid_signal": 120716, "gamma_signal": -3763, "vega_signal": -51059, "option_type": "P", "stock_price": 358.49, "utc_time": 1774894620000}, {"instrument": "MSFT", "mid_signal": 2487, "gamma_signal": -1873, "vega_signal": 42846, "option_type": "C", "stock_price": 358.44, "utc_time": 1774894625000}, {"instrument": "MSFT", "mid_signal": 30169, "gamma_signal": -1417, "vega_signal": -17499, "option_type": "P", "stock_price": 358.44, "utc_time": 1774894625000}, {"instrument": "MSFT", "mid_signal": 135160, "gamma_signal": 1682, "vega_signal": 1153611, "option_type": "C", "stock_price": 358.44, "utc_time": 1774894630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.44, "utc_time": 1774894630000}, {"instrument": "MSFT", "mid_signal": -202708, "gamma_signal": -19470, "vega_signal": -119882, "option_type": "C", "stock_price": 358.41, "utc_time": 1774894635000}, {"instrument": "MSFT", "mid_signal": -2490, "gamma_signal": 39, "vega_signal": 14557, "option_type": "P", "stock_price": 358.45, "utc_time": 1774894635000}, {"instrument": "MSFT", "mid_signal": 96820, "gamma_signal": 2121, "vega_signal": 213605, "option_type": "C", "stock_price": 358.41, "utc_time": 1774894640000}, {"instrument": "MSFT", "mid_signal": -77593, "gamma_signal": 3904, "vega_signal": 148981, "option_type": "P", "stock_price": 358.41, "utc_time": 1774894640000}, {"instrument": "MSFT", "mid_signal": 265016, "gamma_signal": 38243, "vega_signal": 262962, "option_type": "C", "stock_price": 358.68, "utc_time": 1774894645000}, {"instrument": "MSFT", "mid_signal": 832151, "gamma_signal": -182547, "vega_signal": -508530, "option_type": "P", "stock_price": 358.68, "utc_time": 1774894645000}, {"instrument": "MSFT", "mid_signal": 140702, "gamma_signal": 22069, "vega_signal": 47769, "option_type": "C", "stock_price": 358.62, "utc_time": 1774894650000}, {"instrument": "MSFT", "mid_signal": 5871, "gamma_signal": 361, "vega_signal": -2280, "option_type": "P", "stock_price": 358.62, "utc_time": 1774894650000}, {"instrument": "MSFT", "mid_signal": -36848, "gamma_signal": -1115, "vega_signal": -45145, "option_type": "C", "stock_price": 358.6, "utc_time": 1774894655000}, {"instrument": "MSFT", "mid_signal": 702013, "gamma_signal": -127871, "vega_signal": -22149, "option_type": "P", "stock_price": 358.6, "utc_time": 1774894655000}, {"instrument": "MSFT", "mid_signal": -5427, "gamma_signal": 7295, "vega_signal": -2502, "option_type": "C", "stock_price": 358.54, "utc_time": 1774894660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.6, "utc_time": 1774894660000}, {"instrument": "MSFT", "mid_signal": -1244, "gamma_signal": 10564, "vega_signal": -84057, "option_type": "C", "stock_price": 358.58, "utc_time": 1774894665000}, {"instrument": "MSFT", "mid_signal": 4243, "gamma_signal": 1285, "vega_signal": -2466, "option_type": "P", "stock_price": 358.58, "utc_time": 1774894665000}, {"instrument": "MSFT", "mid_signal": 196301, "gamma_signal": 3012, "vega_signal": 759343, "option_type": "C", "stock_price": 358.56, "utc_time": 1774894670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.58, "utc_time": 1774894670000}, {"instrument": "MSFT", "mid_signal": -98889, "gamma_signal": -1434, "vega_signal": -159136, "option_type": "C", "stock_price": 358.57, "utc_time": 1774894675000}, {"instrument": "MSFT", "mid_signal": -272927, "gamma_signal": 55153, "vega_signal": 5556, "option_type": "P", "stock_price": 358.53, "utc_time": 1774894675000}, {"instrument": "MSFT", "mid_signal": -170810, "gamma_signal": -41589, "vega_signal": 56807, "option_type": "C", "stock_price": 358.61, "utc_time": 1774894680000}, {"instrument": "MSFT", "mid_signal": 181223, "gamma_signal": -26042, "vega_signal": -47877, "option_type": "P", "stock_price": 358.61, "utc_time": 1774894680000}, {"instrument": "MSFT", "mid_signal": -54696, "gamma_signal": -3972, "vega_signal": -444484, "option_type": "C", "stock_price": 358.61, "utc_time": 1774894685000}, {"instrument": "MSFT", "mid_signal": 85486, "gamma_signal": -11563, "vega_signal": -150727, "option_type": "P", "stock_price": 358.61, "utc_time": 1774894685000}, {"instrument": "MSFT", "mid_signal": -11453, "gamma_signal": -6199, "vega_signal": -92907, "option_type": "C", "stock_price": 358.61, "utc_time": 1774894690000}, {"instrument": "MSFT", "mid_signal": 549261, "gamma_signal": -110078, "vega_signal": -17923, "option_type": "P", "stock_price": 358.61, "utc_time": 1774894690000}, {"instrument": "MSFT", "mid_signal": -29067, "gamma_signal": 15581, "vega_signal": -62111, "option_type": "C", "stock_price": 358.72, "utc_time": 1774894695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.61, "utc_time": 1774894695000}, {"instrument": "MSFT", "mid_signal": -39203, "gamma_signal": 1545, "vega_signal": -148394, "option_type": "C", "stock_price": 358.72, "utc_time": 1774894700000}, {"instrument": "MSFT", "mid_signal": 54204, "gamma_signal": -559, "vega_signal": -28698, "option_type": "P", "stock_price": 358.72, "utc_time": 1774894700000}, {"instrument": "MSFT", "mid_signal": 2013123, "gamma_signal": 45402, "vega_signal": 139551, "option_type": "C", "stock_price": 358.81, "utc_time": 1774894705000}, {"instrument": "MSFT", "mid_signal": 11413, "gamma_signal": -153, "vega_signal": -31510, "option_type": "P", "stock_price": 358.81, "utc_time": 1774894705000}, {"instrument": "MSFT", "mid_signal": 82121, "gamma_signal": 6878, "vega_signal": -9193, "option_type": "C", "stock_price": 358.79, "utc_time": 1774894710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.79, "utc_time": 1774894710000}, {"instrument": "MSFT", "mid_signal": 111079, "gamma_signal": 3342, "vega_signal": 89749, "option_type": "C", "stock_price": 358.8, "utc_time": 1774894715000}, {"instrument": "MSFT", "mid_signal": 665638, "gamma_signal": -31057, "vega_signal": -32735, "option_type": "P", "stock_price": 358.79, "utc_time": 1774894715000}, {"instrument": "MSFT", "mid_signal": -4782936, "gamma_signal": -1201337, "vega_signal": -1839370, "option_type": "C", "stock_price": 358.81, "utc_time": 1774894720000}, {"instrument": "MSFT", "mid_signal": -1487580, "gamma_signal": 128311, "vega_signal": 265260, "option_type": "P", "stock_price": 358.81, "utc_time": 1774894720000}, {"instrument": "MSFT", "mid_signal": 881238, "gamma_signal": 208178, "vega_signal": 53715, "option_type": "C", "stock_price": 358.83, "utc_time": 1774894725000}, {"instrument": "MSFT", "mid_signal": 9911, "gamma_signal": -10938, "vega_signal": 1779, "option_type": "P", "stock_price": 358.83, "utc_time": 1774894725000}, {"instrument": "MSFT", "mid_signal": 2164269, "gamma_signal": 73610, "vega_signal": 1196755, "option_type": "C", "stock_price": 358.86, "utc_time": 1774894730000}, {"instrument": "MSFT", "mid_signal": -605019, "gamma_signal": 52120, "vega_signal": 147935, "option_type": "P", "stock_price": 358.86, "utc_time": 1774894730000}, {"instrument": "MSFT", "mid_signal": 18200, "gamma_signal": 3597, "vega_signal": -4043, "option_type": "C", "stock_price": 358.86, "utc_time": 1774894735000}, {"instrument": "MSFT", "mid_signal": 31046, "gamma_signal": -30738, "vega_signal": 2832, "option_type": "P", "stock_price": 358.86, "utc_time": 1774894735000}, {"instrument": "MSFT", "mid_signal": 1035886, "gamma_signal": 165763, "vega_signal": 270783, "option_type": "C", "stock_price": 358.94, "utc_time": 1774894740000}, {"instrument": "MSFT", "mid_signal": 4813202, "gamma_signal": -2699435, "vega_signal": -304260, "option_type": "P", "stock_price": 358.94, "utc_time": 1774894740000}, {"instrument": "MSFT", "mid_signal": -275576, "gamma_signal": -29989, "vega_signal": -41481, "option_type": "C", "stock_price": 359.05, "utc_time": 1774894745000}, {"instrument": "MSFT", "mid_signal": 185848, "gamma_signal": -38181, "vega_signal": -30320, "option_type": "P", "stock_price": 359.02, "utc_time": 1774894745000}, {"instrument": "MSFT", "mid_signal": 130442, "gamma_signal": 10938, "vega_signal": 346037, "option_type": "C", "stock_price": 359.11, "utc_time": 1774894750000}, {"instrument": "MSFT", "mid_signal": 81409, "gamma_signal": -12220, "vega_signal": -12048, "option_type": "P", "stock_price": 359.11, "utc_time": 1774894750000}, {"instrument": "MSFT", "mid_signal": 226694, "gamma_signal": -1231, "vega_signal": 244801, "option_type": "C", "stock_price": 359.11, "utc_time": 1774894755000}, {"instrument": "MSFT", "mid_signal": 2677361, "gamma_signal": -609468, "vega_signal": -103175, "option_type": "P", "stock_price": 359.11, "utc_time": 1774894755000}, {"instrument": "MSFT", "mid_signal": -730664, "gamma_signal": -124841, "vega_signal": -74537, "option_type": "C", "stock_price": 359.2, "utc_time": 1774894760000}, {"instrument": "MSFT", "mid_signal": -407207, "gamma_signal": 373462, "vega_signal": -52493, "option_type": "P", "stock_price": 359.2, "utc_time": 1774894760000}, {"instrument": "MSFT", "mid_signal": -2903, "gamma_signal": 4668, "vega_signal": 7471, "option_type": "C", "stock_price": 359.25, "utc_time": 1774894765000}, {"instrument": "MSFT", "mid_signal": 6082, "gamma_signal": -9398, "vega_signal": 7752, "option_type": "P", "stock_price": 359.25, "utc_time": 1774894765000}, {"instrument": "MSFT", "mid_signal": -169689, "gamma_signal": -17951, "vega_signal": -46732, "option_type": "C", "stock_price": 359.22, "utc_time": 1774894770000}, {"instrument": "MSFT", "mid_signal": 173872, "gamma_signal": -15324, "vega_signal": -78282, "option_type": "P", "stock_price": 359.17, "utc_time": 1774894770000}, {"instrument": "MSFT", "mid_signal": 38907, "gamma_signal": 7420, "vega_signal": 7644, "option_type": "C", "stock_price": 359.22, "utc_time": 1774894775000}, {"instrument": "MSFT", "mid_signal": -251718, "gamma_signal": 20598, "vega_signal": 66911, "option_type": "P", "stock_price": 359.24, "utc_time": 1774894775000}, {"instrument": "MSFT", "mid_signal": -1095412, "gamma_signal": -607727, "vega_signal": 125504, "option_type": "C", "stock_price": 359.24, "utc_time": 1774894780000}, {"instrument": "MSFT", "mid_signal": -244401, "gamma_signal": 73185, "vega_signal": 42189, "option_type": "P", "stock_price": 359.24, "utc_time": 1774894780000}, {"instrument": "MSFT", "mid_signal": 70979, "gamma_signal": 40596, "vega_signal": 72917, "option_type": "C", "stock_price": 359.25, "utc_time": 1774894785000}, {"instrument": "MSFT", "mid_signal": 7710, "gamma_signal": -5546, "vega_signal": -732, "option_type": "P", "stock_price": 359.25, "utc_time": 1774894785000}, {"instrument": "MSFT", "mid_signal": -59181, "gamma_signal": -51833, "vega_signal": 10842, "option_type": "C", "stock_price": 359.22, "utc_time": 1774894790000}, {"instrument": "MSFT", "mid_signal": -123313, "gamma_signal": 13281, "vega_signal": 35702, "option_type": "P", "stock_price": 359.22, "utc_time": 1774894790000}, {"instrument": "MSFT", "mid_signal": 122867, "gamma_signal": 49126, "vega_signal": 188368, "option_type": "C", "stock_price": 359.29, "utc_time": 1774894795000}, {"instrument": "MSFT", "mid_signal": 278027, "gamma_signal": -61768, "vega_signal": -118066, "option_type": "P", "stock_price": 359.31, "utc_time": 1774894795000}, {"instrument": "MSFT", "mid_signal": -106933, "gamma_signal": -73321, "vega_signal": -87564, "option_type": "C", "stock_price": 359.19, "utc_time": 1774894800000}, {"instrument": "MSFT", "mid_signal": 16085, "gamma_signal": -12558, "vega_signal": -26454, "option_type": "P", "stock_price": 359.19, "utc_time": 1774894800000}, {"instrument": "MSFT", "mid_signal": 600063, "gamma_signal": 89992, "vega_signal": 2357, "option_type": "C", "stock_price": 359.25, "utc_time": 1774894805000}, {"instrument": "MSFT", "mid_signal": 474522, "gamma_signal": -52168, "vega_signal": -140802, "option_type": "P", "stock_price": 359.25, "utc_time": 1774894805000}, {"instrument": "MSFT", "mid_signal": -105623, "gamma_signal": -30531, "vega_signal": -70553, "option_type": "C", "stock_price": 359.25, "utc_time": 1774894810000}, {"instrument": "MSFT", "mid_signal": 131310, "gamma_signal": 975, "vega_signal": -97463, "option_type": "P", "stock_price": 359.25, "utc_time": 1774894810000}, {"instrument": "MSFT", "mid_signal": 234571, "gamma_signal": 74438, "vega_signal": 220787, "option_type": "C", "stock_price": 359.25, "utc_time": 1774894815000}, {"instrument": "MSFT", "mid_signal": 10890, "gamma_signal": -51634, "vega_signal": -53010, "option_type": "P", "stock_price": 359.25, "utc_time": 1774894815000}, {"instrument": "MSFT", "mid_signal": 535422, "gamma_signal": 169662, "vega_signal": 245346, "option_type": "C", "stock_price": 359.38, "utc_time": 1774894820000}, {"instrument": "MSFT", "mid_signal": 1689396, "gamma_signal": -866539, "vega_signal": -337618, "option_type": "P", "stock_price": 359.38, "utc_time": 1774894820000}, {"instrument": "MSFT", "mid_signal": 342511, "gamma_signal": 140716, "vega_signal": 224876, "option_type": "C", "stock_price": 359.37, "utc_time": 1774894825000}, {"instrument": "MSFT", "mid_signal": -289668, "gamma_signal": 42831, "vega_signal": 49003, "option_type": "P", "stock_price": 359.37, "utc_time": 1774894825000}, {"instrument": "MSFT", "mid_signal": -757797, "gamma_signal": -49657, "vega_signal": -295494, "option_type": "C", "stock_price": 359.26, "utc_time": 1774894830000}, {"instrument": "MSFT", "mid_signal": -2636929, "gamma_signal": 694808, "vega_signal": 158261, "option_type": "P", "stock_price": 359.26, "utc_time": 1774894830000}, {"instrument": "MSFT", "mid_signal": -15385, "gamma_signal": 1697, "vega_signal": -11204, "option_type": "C", "stock_price": 359.26, "utc_time": 1774894835000}, {"instrument": "MSFT", "mid_signal": -93282, "gamma_signal": 2072, "vega_signal": 37971, "option_type": "P", "stock_price": 359.26, "utc_time": 1774894835000}, {"instrument": "MSFT", "mid_signal": -187909, "gamma_signal": -27453, "vega_signal": -185735, "option_type": "C", "stock_price": 359.14, "utc_time": 1774894840000}, {"instrument": "MSFT", "mid_signal": -31659, "gamma_signal": 2512, "vega_signal": -77056, "option_type": "P", "stock_price": 359.14, "utc_time": 1774894840000}, {"instrument": "MSFT", "mid_signal": -486518, "gamma_signal": -12236, "vega_signal": -1152370, "option_type": "C", "stock_price": 359.19, "utc_time": 1774894845000}, {"instrument": "MSFT", "mid_signal": 260676, "gamma_signal": -15572, "vega_signal": -139190, "option_type": "P", "stock_price": 359.19, "utc_time": 1774894845000}, {"instrument": "MSFT", "mid_signal": 149544, "gamma_signal": 8109, "vega_signal": 180484, "option_type": "C", "stock_price": 359.21, "utc_time": 1774894850000}, {"instrument": "MSFT", "mid_signal": 7796, "gamma_signal": -4854, "vega_signal": -521, "option_type": "P", "stock_price": 359.21, "utc_time": 1774894850000}, {"instrument": "MSFT", "mid_signal": -937274, "gamma_signal": -65498, "vega_signal": -185031, "option_type": "C", "stock_price": 359.19, "utc_time": 1774894855000}, {"instrument": "MSFT", "mid_signal": 283717, "gamma_signal": -125644, "vega_signal": -120323, "option_type": "P", "stock_price": 359.24, "utc_time": 1774894855000}, {"instrument": "MSFT", "mid_signal": -38453, "gamma_signal": -4319, "vega_signal": 7886, "option_type": "C", "stock_price": 359.25, "utc_time": 1774894860000}, {"instrument": "MSFT", "mid_signal": -94817, "gamma_signal": 26993, "vega_signal": 2598, "option_type": "P", "stock_price": 359.25, "utc_time": 1774894860000}, {"instrument": "MSFT", "mid_signal": -51840, "gamma_signal": -26431, "vega_signal": -7817, "option_type": "C", "stock_price": 359.28, "utc_time": 1774894865000}, {"instrument": "MSFT", "mid_signal": -92827, "gamma_signal": -3597, "vega_signal": 100855, "option_type": "P", "stock_price": 359.28, "utc_time": 1774894865000}, {"instrument": "MSFT", "mid_signal": 415274, "gamma_signal": 25532, "vega_signal": 379493, "option_type": "C", "stock_price": 359.28, "utc_time": 1774894870000}, {"instrument": "MSFT", "mid_signal": 472951, "gamma_signal": -69407, "vega_signal": -141994, "option_type": "P", "stock_price": 359.3, "utc_time": 1774894870000}, {"instrument": "MSFT", "mid_signal": 145717, "gamma_signal": -8153, "vega_signal": 88035, "option_type": "C", "stock_price": 359.3, "utc_time": 1774894875000}, {"instrument": "MSFT", "mid_signal": 22423, "gamma_signal": -1814, "vega_signal": -23743, "option_type": "P", "stock_price": 359.3, "utc_time": 1774894875000}, {"instrument": "MSFT", "mid_signal": 1280434, "gamma_signal": 106926, "vega_signal": 437396, "option_type": "C", "stock_price": 359.3, "utc_time": 1774894880000}, {"instrument": "MSFT", "mid_signal": 15712, "gamma_signal": -1730, "vega_signal": -6983, "option_type": "P", "stock_price": 359.3, "utc_time": 1774894880000}, {"instrument": "MSFT", "mid_signal": 151458, "gamma_signal": 17979, "vega_signal": 64911, "option_type": "C", "stock_price": 359.25, "utc_time": 1774894885000}, {"instrument": "MSFT", "mid_signal": 117325, "gamma_signal": -4912, "vega_signal": -17174, "option_type": "P", "stock_price": 359.25, "utc_time": 1774894885000}, {"instrument": "MSFT", "mid_signal": -197318, "gamma_signal": -8923, "vega_signal": -206625, "option_type": "C", "stock_price": 359.265, "utc_time": 1774894890000}, {"instrument": "MSFT", "mid_signal": -830159, "gamma_signal": 17364, "vega_signal": 560010, "option_type": "P", "stock_price": 359.265, "utc_time": 1774894890000}, {"instrument": "MSFT", "mid_signal": 138374, "gamma_signal": 8795, "vega_signal": 745202, "option_type": "C", "stock_price": 359.265, "utc_time": 1774894895000}, {"instrument": "MSFT", "mid_signal": -381727, "gamma_signal": 31626, "vega_signal": 77495, "option_type": "P", "stock_price": 359.265, "utc_time": 1774894895000}, {"instrument": "MSFT", "mid_signal": -88261, "gamma_signal": -29576, "vega_signal": -122590, "option_type": "C", "stock_price": 359.2, "utc_time": 1774894900000}, {"instrument": "MSFT", "mid_signal": -4611, "gamma_signal": 581, "vega_signal": 2481, "option_type": "P", "stock_price": 359.2, "utc_time": 1774894900000}, {"instrument": "MSFT", "mid_signal": -472228, "gamma_signal": -224188, "vega_signal": -217810, "option_type": "C", "stock_price": 359.2, "utc_time": 1774894905000}, {"instrument": "MSFT", "mid_signal": -137844, "gamma_signal": 6919, "vega_signal": 25058, "option_type": "P", "stock_price": 359.2, "utc_time": 1774894905000}, {"instrument": "MSFT", "mid_signal": 125694, "gamma_signal": 11649, "vega_signal": 165767, "option_type": "C", "stock_price": 359.26, "utc_time": 1774894910000}, {"instrument": "MSFT", "mid_signal": -448549, "gamma_signal": 261654, "vega_signal": 29528, "option_type": "P", "stock_price": 359.26, "utc_time": 1774894910000}, {"instrument": "MSFT", "mid_signal": 83183, "gamma_signal": 2980, "vega_signal": 148334, "option_type": "C", "stock_price": 359.26, "utc_time": 1774894915000}, {"instrument": "MSFT", "mid_signal": 15184, "gamma_signal": -1447, "vega_signal": -3803, "option_type": "P", "stock_price": 359.26, "utc_time": 1774894915000}, {"instrument": "MSFT", "mid_signal": 485221, "gamma_signal": 105816, "vega_signal": 240750, "option_type": "C", "stock_price": 359.33, "utc_time": 1774894920000}, {"instrument": "MSFT", "mid_signal": 423402, "gamma_signal": -106080, "vega_signal": -22254, "option_type": "P", "stock_price": 359.33, "utc_time": 1774894920000}, {"instrument": "MSFT", "mid_signal": -3218396, "gamma_signal": -507533, "vega_signal": -138224, "option_type": "C", "stock_price": 359.36, "utc_time": 1774894925000}, {"instrument": "MSFT", "mid_signal": 92195, "gamma_signal": -45151, "vega_signal": -19187, "option_type": "P", "stock_price": 359.4, "utc_time": 1774894925000}, {"instrument": "MSFT", "mid_signal": -27593, "gamma_signal": -1128, "vega_signal": -71227, "option_type": "C", "stock_price": 359.37, "utc_time": 1774894930000}, {"instrument": "MSFT", "mid_signal": 8928, "gamma_signal": -4910, "vega_signal": -2078, "option_type": "P", "stock_price": 359.37, "utc_time": 1774894930000}, {"instrument": "MSFT", "mid_signal": 35504, "gamma_signal": -2111, "vega_signal": -12667, "option_type": "C", "stock_price": 359.24, "utc_time": 1774894935000}, {"instrument": "MSFT", "mid_signal": 277561, "gamma_signal": -13525, "vega_signal": -45387, "option_type": "P", "stock_price": 359.24, "utc_time": 1774894935000}, {"instrument": "MSFT", "mid_signal": -24418, "gamma_signal": -8236, "vega_signal": -5815, "option_type": "C", "stock_price": 359.27, "utc_time": 1774894940000}, {"instrument": "MSFT", "mid_signal": 1404747, "gamma_signal": -132734, "vega_signal": -409727, "option_type": "P", "stock_price": 359.27, "utc_time": 1774894940000}, {"instrument": "MSFT", "mid_signal": 1403217, "gamma_signal": 723410, "vega_signal": 185123, "option_type": "C", "stock_price": 359.36, "utc_time": 1774894945000}, {"instrument": "MSFT", "mid_signal": -1653012, "gamma_signal": 153438, "vega_signal": 381297, "option_type": "P", "stock_price": 359.36, "utc_time": 1774894945000}, {"instrument": "MSFT", "mid_signal": 14391, "gamma_signal": 1354, "vega_signal": 11526, "option_type": "C", "stock_price": 359.36, "utc_time": 1774894950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.36, "utc_time": 1774894950000}, {"instrument": "MSFT", "mid_signal": -78776, "gamma_signal": -30123, "vega_signal": -40733, "option_type": "C", "stock_price": 359.33, "utc_time": 1774894955000}, {"instrument": "MSFT", "mid_signal": 141250, "gamma_signal": -15389, "vega_signal": -27627, "option_type": "P", "stock_price": 359.335, "utc_time": 1774894955000}, {"instrument": "MSFT", "mid_signal": 14671, "gamma_signal": 30646, "vega_signal": -12449, "option_type": "C", "stock_price": 359.37, "utc_time": 1774894960000}, {"instrument": "MSFT", "mid_signal": 23230, "gamma_signal": -6840, "vega_signal": -656, "option_type": "P", "stock_price": 359.33, "utc_time": 1774894960000}, {"instrument": "MSFT", "mid_signal": 14883, "gamma_signal": 5558, "vega_signal": 6159, "option_type": "C", "stock_price": 359.37, "utc_time": 1774894965000}, {"instrument": "MSFT", "mid_signal": 173857, "gamma_signal": -7943, "vega_signal": -127424, "option_type": "P", "stock_price": 359.37, "utc_time": 1774894965000}, {"instrument": "MSFT", "mid_signal": -31640, "gamma_signal": 1017, "vega_signal": -67585, "option_type": "C", "stock_price": 359.27, "utc_time": 1774894970000}, {"instrument": "MSFT", "mid_signal": 38617, "gamma_signal": -3528, "vega_signal": -15507, "option_type": "P", "stock_price": 359.27, "utc_time": 1774894970000}, {"instrument": "MSFT", "mid_signal": -51893, "gamma_signal": -672, "vega_signal": -88425, "option_type": "C", "stock_price": 359.2, "utc_time": 1774894975000}, {"instrument": "MSFT", "mid_signal": -19116, "gamma_signal": -15973, "vega_signal": 24435, "option_type": "P", "stock_price": 359.2, "utc_time": 1774894975000}, {"instrument": "MSFT", "mid_signal": 23146, "gamma_signal": 36565, "vega_signal": 32908, "option_type": "C", "stock_price": 359.21, "utc_time": 1774894980000}, {"instrument": "MSFT", "mid_signal": 41791, "gamma_signal": -93993, "vega_signal": 230950, "option_type": "P", "stock_price": 359.2, "utc_time": 1774894980000}, {"instrument": "MSFT", "mid_signal": 7051, "gamma_signal": 612, "vega_signal": 13789, "option_type": "C", "stock_price": 359.2, "utc_time": 1774894985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.2, "utc_time": 1774894985000}, {"instrument": "MSFT", "mid_signal": 211753, "gamma_signal": 2832, "vega_signal": 1119528, "option_type": "C", "stock_price": 359.2, "utc_time": 1774894990000}, {"instrument": "MSFT", "mid_signal": 567415, "gamma_signal": -166526, "vega_signal": -13761, "option_type": "P", "stock_price": 359.2, "utc_time": 1774894990000}, {"instrument": "MSFT", "mid_signal": 58070, "gamma_signal": 9386, "vega_signal": 26355, "option_type": "C", "stock_price": 359.28, "utc_time": 1774894995000}, {"instrument": "MSFT", "mid_signal": -35186, "gamma_signal": 3945, "vega_signal": 10508, "option_type": "P", "stock_price": 359.27, "utc_time": 1774894995000}, {"instrument": "MSFT", "mid_signal": -28375, "gamma_signal": -21615, "vega_signal": 7870, "option_type": "C", "stock_price": 359.3, "utc_time": 1774895000000}, {"instrument": "MSFT", "mid_signal": -34262, "gamma_signal": 5936, "vega_signal": 12958, "option_type": "P", "stock_price": 359.3, "utc_time": 1774895000000}, {"instrument": "MSFT", "mid_signal": -17296, "gamma_signal": 213, "vega_signal": -53365, "option_type": "C", "stock_price": 359.22, "utc_time": 1774895005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.22, "utc_time": 1774895005000}, {"instrument": "MSFT", "mid_signal": -177049, "gamma_signal": -463, "vega_signal": -2145, "option_type": "C", "stock_price": 359.22, "utc_time": 1774895010000}, {"instrument": "MSFT", "mid_signal": 271575, "gamma_signal": -213885, "vega_signal": -27349, "option_type": "P", "stock_price": 359.22, "utc_time": 1774895010000}, {"instrument": "MSFT", "mid_signal": -223783, "gamma_signal": -11249, "vega_signal": -115890, "option_type": "C", "stock_price": 359.27, "utc_time": 1774895015000}, {"instrument": "MSFT", "mid_signal": 54731, "gamma_signal": -2541, "vega_signal": -24344, "option_type": "P", "stock_price": 359.27, "utc_time": 1774895015000}, {"instrument": "MSFT", "mid_signal": 34351, "gamma_signal": 4706, "vega_signal": 33052, "option_type": "C", "stock_price": 359.19, "utc_time": 1774895020000}, {"instrument": "MSFT", "mid_signal": -12051, "gamma_signal": 162, "vega_signal": 10838, "option_type": "P", "stock_price": 359.19, "utc_time": 1774895020000}, {"instrument": "MSFT", "mid_signal": -12393, "gamma_signal": -11497, "vega_signal": 7720, "option_type": "C", "stock_price": 359.19, "utc_time": 1774895025000}, {"instrument": "MSFT", "mid_signal": 78978, "gamma_signal": -82045, "vega_signal": 35584, "option_type": "P", "stock_price": 359.19, "utc_time": 1774895025000}, {"instrument": "MSFT", "mid_signal": -44465, "gamma_signal": -230, "vega_signal": -146144, "option_type": "C", "stock_price": 359.24, "utc_time": 1774895030000}, {"instrument": "MSFT", "mid_signal": -99903, "gamma_signal": 10083, "vega_signal": 39695, "option_type": "P", "stock_price": 359.21, "utc_time": 1774895030000}, {"instrument": "MSFT", "mid_signal": 521973, "gamma_signal": 23825, "vega_signal": 381727, "option_type": "C", "stock_price": 359.35, "utc_time": 1774895035000}, {"instrument": "MSFT", "mid_signal": 150056, "gamma_signal": -4781, "vega_signal": -70003, "option_type": "P", "stock_price": 359.35, "utc_time": 1774895035000}, {"instrument": "MSFT", "mid_signal": -35209, "gamma_signal": -343, "vega_signal": -71111, "option_type": "C", "stock_price": 359.32, "utc_time": 1774895040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.35, "utc_time": 1774895040000}, {"instrument": "MSFT", "mid_signal": 15987, "gamma_signal": -75, "vega_signal": 55854, "option_type": "C", "stock_price": 359.34, "utc_time": 1774895045000}, {"instrument": "MSFT", "mid_signal": 620345, "gamma_signal": -117289, "vega_signal": -41573, "option_type": "P", "stock_price": 359.34, "utc_time": 1774895045000}, {"instrument": "MSFT", "mid_signal": -51373, "gamma_signal": -12472, "vega_signal": 23655, "option_type": "C", "stock_price": 359.34, "utc_time": 1774895050000}, {"instrument": "MSFT", "mid_signal": 64252, "gamma_signal": -15831, "vega_signal": -7823, "option_type": "P", "stock_price": 359.34, "utc_time": 1774895050000}, {"instrument": "MSFT", "mid_signal": 10278, "gamma_signal": 4044, "vega_signal": 44623, "option_type": "C", "stock_price": 359.39, "utc_time": 1774895055000}, {"instrument": "MSFT", "mid_signal": -15165, "gamma_signal": 9753, "vega_signal": 1009, "option_type": "P", "stock_price": 359.39, "utc_time": 1774895055000}, {"instrument": "MSFT", "mid_signal": -19247, "gamma_signal": -7810, "vega_signal": -3305, "option_type": "C", "stock_price": 359.37, "utc_time": 1774895060000}, {"instrument": "MSFT", "mid_signal": 30149, "gamma_signal": 125, "vega_signal": -26801, "option_type": "P", "stock_price": 359.37, "utc_time": 1774895060000}, {"instrument": "MSFT", "mid_signal": -53079, "gamma_signal": -9141, "vega_signal": 867, "option_type": "C", "stock_price": 359.39, "utc_time": 1774895065000}, {"instrument": "MSFT", "mid_signal": 54754, "gamma_signal": 20788, "vega_signal": -107554, "option_type": "P", "stock_price": 359.39, "utc_time": 1774895065000}, {"instrument": "MSFT", "mid_signal": -1853931, "gamma_signal": -1024877, "vega_signal": -86585, "option_type": "C", "stock_price": 359.35, "utc_time": 1774895070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.39, "utc_time": 1774895070000}, {"instrument": "MSFT", "mid_signal": -92784, "gamma_signal": -66638, "vega_signal": 46032, "option_type": "C", "stock_price": 359.4, "utc_time": 1774895075000}, {"instrument": "MSFT", "mid_signal": 19784, "gamma_signal": -19657, "vega_signal": -9088, "option_type": "P", "stock_price": 359.4, "utc_time": 1774895075000}, {"instrument": "MSFT", "mid_signal": 26025, "gamma_signal": 1467, "vega_signal": 47251, "option_type": "C", "stock_price": 359.36, "utc_time": 1774895080000}, {"instrument": "MSFT", "mid_signal": -8301, "gamma_signal": 493, "vega_signal": 8689, "option_type": "P", "stock_price": 359.36, "utc_time": 1774895080000}, {"instrument": "MSFT", "mid_signal": 4272, "gamma_signal": -285, "vega_signal": 41751, "option_type": "C", "stock_price": 359.36, "utc_time": 1774895085000}, {"instrument": "MSFT", "mid_signal": 37910, "gamma_signal": -24379, "vega_signal": -2522, "option_type": "P", "stock_price": 359.36, "utc_time": 1774895085000}, {"instrument": "MSFT", "mid_signal": 299108, "gamma_signal": 15382, "vega_signal": 12398, "option_type": "C", "stock_price": 359.36, "utc_time": 1774895090000}, {"instrument": "MSFT", "mid_signal": -125544, "gamma_signal": 5827, "vega_signal": 20610, "option_type": "P", "stock_price": 359.36, "utc_time": 1774895090000}, {"instrument": "MSFT", "mid_signal": 19887, "gamma_signal": 2986, "vega_signal": 6029, "option_type": "C", "stock_price": 359.36, "utc_time": 1774895095000}, {"instrument": "MSFT", "mid_signal": 908, "gamma_signal": -4917, "vega_signal": -8018, "option_type": "P", "stock_price": 359.36, "utc_time": 1774895095000}, {"instrument": "MSFT", "mid_signal": 2860435, "gamma_signal": 128708, "vega_signal": 7569880, "option_type": "C", "stock_price": 359.36, "utc_time": 1774895100000}, {"instrument": "MSFT", "mid_signal": 64686, "gamma_signal": -5668, "vega_signal": -12654, "option_type": "P", "stock_price": 359.36, "utc_time": 1774895100000}, {"instrument": "MSFT", "mid_signal": 135429, "gamma_signal": 17928, "vega_signal": 47481, "option_type": "C", "stock_price": 359.36, "utc_time": 1774895105000}, {"instrument": "MSFT", "mid_signal": -373011, "gamma_signal": 30162, "vega_signal": 74898, "option_type": "P", "stock_price": 359.36, "utc_time": 1774895105000}, {"instrument": "MSFT", "mid_signal": -86698, "gamma_signal": -7431, "vega_signal": -21920, "option_type": "C", "stock_price": 359.28, "utc_time": 1774895110000}, {"instrument": "MSFT", "mid_signal": 38788, "gamma_signal": -13217, "vega_signal": 1226, "option_type": "P", "stock_price": 359.28, "utc_time": 1774895110000}, {"instrument": "MSFT", "mid_signal": 5803, "gamma_signal": -7745, "vega_signal": 84162, "option_type": "C", "stock_price": 359.25, "utc_time": 1774895115000}, {"instrument": "MSFT", "mid_signal": -232688, "gamma_signal": 10088, "vega_signal": 241300, "option_type": "P", "stock_price": 359.23, "utc_time": 1774895115000}, {"instrument": "MSFT", "mid_signal": -5710, "gamma_signal": -2793, "vega_signal": 24219, "option_type": "C", "stock_price": 359.23, "utc_time": 1774895120000}, {"instrument": "MSFT", "mid_signal": 21937, "gamma_signal": -43171, "vega_signal": 16317, "option_type": "P", "stock_price": 359.23, "utc_time": 1774895120000}, {"instrument": "MSFT", "mid_signal": 22089, "gamma_signal": 20601, "vega_signal": -22284, "option_type": "C", "stock_price": 359.23, "utc_time": 1774895125000}, {"instrument": "MSFT", "mid_signal": 164034, "gamma_signal": -1574, "vega_signal": -44934, "option_type": "P", "stock_price": 359.23, "utc_time": 1774895125000}, {"instrument": "MSFT", "mid_signal": -14485, "gamma_signal": -13387, "vega_signal": -2236, "option_type": "C", "stock_price": 359.19, "utc_time": 1774895130000}, {"instrument": "MSFT", "mid_signal": 262475, "gamma_signal": 102441, "vega_signal": -1569699, "option_type": "P", "stock_price": 359.19, "utc_time": 1774895130000}, {"instrument": "MSFT", "mid_signal": -8315, "gamma_signal": -2290, "vega_signal": -8571, "option_type": "C", "stock_price": 359.08, "utc_time": 1774895135000}, {"instrument": "MSFT", "mid_signal": -95130, "gamma_signal": 19458, "vega_signal": 15575, "option_type": "P", "stock_price": 359.08, "utc_time": 1774895135000}, {"instrument": "MSFT", "mid_signal": -20534, "gamma_signal": -1742, "vega_signal": -81981, "option_type": "C", "stock_price": 359.06, "utc_time": 1774895140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.08, "utc_time": 1774895140000}, {"instrument": "MSFT", "mid_signal": -69557, "gamma_signal": -41826, "vega_signal": -3500, "option_type": "C", "stock_price": 359.12, "utc_time": 1774895145000}, {"instrument": "MSFT", "mid_signal": 6407, "gamma_signal": -6329, "vega_signal": 8240, "option_type": "P", "stock_price": 359.12, "utc_time": 1774895145000}, {"instrument": "MSFT", "mid_signal": 41840, "gamma_signal": 6230, "vega_signal": -76624, "option_type": "C", "stock_price": 359.16, "utc_time": 1774895150000}, {"instrument": "MSFT", "mid_signal": -3015520, "gamma_signal": 2306351, "vega_signal": 22471, "option_type": "P", "stock_price": 359.16, "utc_time": 1774895150000}, {"instrument": "MSFT", "mid_signal": -35245, "gamma_signal": 1060, "vega_signal": -136262, "option_type": "C", "stock_price": 359.17, "utc_time": 1774895155000}, {"instrument": "MSFT", "mid_signal": -3998, "gamma_signal": 2179, "vega_signal": -10325, "option_type": "P", "stock_price": 359.16, "utc_time": 1774895155000}, {"instrument": "MSFT", "mid_signal": -8187, "gamma_signal": -1652, "vega_signal": -5861, "option_type": "C", "stock_price": 359.16, "utc_time": 1774895160000}, {"instrument": "MSFT", "mid_signal": 32038, "gamma_signal": -7120, "vega_signal": -21788, "option_type": "P", "stock_price": 359.15, "utc_time": 1774895160000}, {"instrument": "MSFT", "mid_signal": 55234, "gamma_signal": 654, "vega_signal": 18579, "option_type": "C", "stock_price": 359.15, "utc_time": 1774895165000}, {"instrument": "MSFT", "mid_signal": -126031, "gamma_signal": 5775, "vega_signal": 20493, "option_type": "P", "stock_price": 359.185, "utc_time": 1774895165000}, {"instrument": "MSFT", "mid_signal": -97706, "gamma_signal": -88645, "vega_signal": -28210, "option_type": "C", "stock_price": 359.17, "utc_time": 1774895170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.185, "utc_time": 1774895170000}, {"instrument": "MSFT", "mid_signal": 4272, "gamma_signal": -7867, "vega_signal": 119869, "option_type": "C", "stock_price": 359.13, "utc_time": 1774895175000}, {"instrument": "MSFT", "mid_signal": -125114, "gamma_signal": 5072, "vega_signal": 27234, "option_type": "P", "stock_price": 359.13, "utc_time": 1774895175000}, {"instrument": "MSFT", "mid_signal": -692434, "gamma_signal": -46749, "vega_signal": -601627, "option_type": "C", "stock_price": 358.91, "utc_time": 1774895180000}, {"instrument": "MSFT", "mid_signal": -942780, "gamma_signal": 202637, "vega_signal": 94578, "option_type": "P", "stock_price": 358.91, "utc_time": 1774895180000}, {"instrument": "MSFT", "mid_signal": -469813, "gamma_signal": -13633, "vega_signal": -1115090, "option_type": "C", "stock_price": 358.8, "utc_time": 1774895185000}, {"instrument": "MSFT", "mid_signal": -33927, "gamma_signal": 3687, "vega_signal": 9253, "option_type": "P", "stock_price": 358.87, "utc_time": 1774895185000}, {"instrument": "MSFT", "mid_signal": 533, "gamma_signal": 500, "vega_signal": 65, "option_type": "C", "stock_price": 358.8, "utc_time": 1774895190000}, {"instrument": "MSFT", "mid_signal": 815366, "gamma_signal": -215551, "vega_signal": -144635, "option_type": "P", "stock_price": 358.8, "utc_time": 1774895190000}, {"instrument": "MSFT", "mid_signal": -12342, "gamma_signal": -6197, "vega_signal": 2090, "option_type": "C", "stock_price": 358.75, "utc_time": 1774895195000}, {"instrument": "MSFT", "mid_signal": -84427, "gamma_signal": 5636, "vega_signal": 110563, "option_type": "P", "stock_price": 358.75, "utc_time": 1774895195000}, {"instrument": "MSFT", "mid_signal": -128642, "gamma_signal": -25617, "vega_signal": 46838, "option_type": "C", "stock_price": 358.78, "utc_time": 1774895200000}, {"instrument": "MSFT", "mid_signal": 99575, "gamma_signal": -45120, "vega_signal": -14678, "option_type": "P", "stock_price": 358.78, "utc_time": 1774895200000}, {"instrument": "MSFT", "mid_signal": -127343, "gamma_signal": -59982, "vega_signal": -110305, "option_type": "C", "stock_price": 358.78, "utc_time": 1774895205000}, {"instrument": "MSFT", "mid_signal": -297717, "gamma_signal": 66, "vega_signal": 372379, "option_type": "P", "stock_price": 358.78, "utc_time": 1774895205000}, {"instrument": "MSFT", "mid_signal": 805451, "gamma_signal": 125129, "vega_signal": 126072, "option_type": "C", "stock_price": 358.78, "utc_time": 1774895210000}, {"instrument": "MSFT", "mid_signal": -20435, "gamma_signal": 1380, "vega_signal": 14105, "option_type": "P", "stock_price": 358.78, "utc_time": 1774895210000}, {"instrument": "MSFT", "mid_signal": 2929729, "gamma_signal": 380371, "vega_signal": 982830, "option_type": "C", "stock_price": 358.82, "utc_time": 1774895215000}, {"instrument": "MSFT", "mid_signal": 15918, "gamma_signal": -10289, "vega_signal": -1026, "option_type": "P", "stock_price": 358.81, "utc_time": 1774895215000}, {"instrument": "MSFT", "mid_signal": 16731, "gamma_signal": 6154, "vega_signal": 27449, "option_type": "C", "stock_price": 358.79, "utc_time": 1774895220000}, {"instrument": "MSFT", "mid_signal": 505, "gamma_signal": 13047, "vega_signal": -369985, "option_type": "P", "stock_price": 358.79, "utc_time": 1774895220000}, {"instrument": "MSFT", "mid_signal": -12582, "gamma_signal": -643, "vega_signal": -19016, "option_type": "C", "stock_price": 358.79, "utc_time": 1774895225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.79, "utc_time": 1774895225000}, {"instrument": "MSFT", "mid_signal": 5567, "gamma_signal": 83, "vega_signal": 27411, "option_type": "C", "stock_price": 358.79, "utc_time": 1774895230000}, {"instrument": "MSFT", "mid_signal": 117930, "gamma_signal": -4, "vega_signal": -19562, "option_type": "P", "stock_price": 358.79, "utc_time": 1774895230000}, {"instrument": "MSFT", "mid_signal": -395131, "gamma_signal": -248364, "vega_signal": -23419, "option_type": "C", "stock_price": 358.76, "utc_time": 1774895235000}, {"instrument": "MSFT", "mid_signal": 49459, "gamma_signal": -21515, "vega_signal": 39841, "option_type": "P", "stock_price": 358.76, "utc_time": 1774895235000}, {"instrument": "MSFT", "mid_signal": -6311, "gamma_signal": -3816, "vega_signal": 65906, "option_type": "C", "stock_price": 358.72, "utc_time": 1774895240000}, {"instrument": "MSFT", "mid_signal": -13063, "gamma_signal": -3109, "vega_signal": 74926, "option_type": "P", "stock_price": 358.72, "utc_time": 1774895240000}, {"instrument": "MSFT", "mid_signal": 363527, "gamma_signal": 48303, "vega_signal": -557433, "option_type": "C", "stock_price": 358.36, "utc_time": 1774895245000}, {"instrument": "MSFT", "mid_signal": -2837357, "gamma_signal": 390846, "vega_signal": 1165309, "option_type": "P", "stock_price": 358.36, "utc_time": 1774895245000}, {"instrument": "MSFT", "mid_signal": -2860830, "gamma_signal": -137346, "vega_signal": -1344437, "option_type": "C", "stock_price": 358.24, "utc_time": 1774895250000}, {"instrument": "MSFT", "mid_signal": -2225998, "gamma_signal": 995393, "vega_signal": 259828, "option_type": "P", "stock_price": 358.235, "utc_time": 1774895250000}, {"instrument": "MSFT", "mid_signal": 16378, "gamma_signal": -248, "vega_signal": -25108, "option_type": "C", "stock_price": 358.23, "utc_time": 1774895255000}, {"instrument": "MSFT", "mid_signal": -49016, "gamma_signal": 7463, "vega_signal": 49086, "option_type": "P", "stock_price": 358.16, "utc_time": 1774895255000}, {"instrument": "MSFT", "mid_signal": 28498, "gamma_signal": 8904, "vega_signal": -7045, "option_type": "C", "stock_price": 358.23, "utc_time": 1774895260000}, {"instrument": "MSFT", "mid_signal": 133342, "gamma_signal": -29349, "vega_signal": 1053, "option_type": "P", "stock_price": 358.23, "utc_time": 1774895260000}, {"instrument": "MSFT", "mid_signal": -42475, "gamma_signal": -14653, "vega_signal": -11345, "option_type": "C", "stock_price": 358.23, "utc_time": 1774895265000}, {"instrument": "MSFT", "mid_signal": 187119, "gamma_signal": -35679, "vega_signal": -26413, "option_type": "P", "stock_price": 358.205, "utc_time": 1774895265000}, {"instrument": "MSFT", "mid_signal": -126843, "gamma_signal": -10291, "vega_signal": -28284, "option_type": "C", "stock_price": 358.24, "utc_time": 1774895270000}, {"instrument": "MSFT", "mid_signal": -74811, "gamma_signal": 9800, "vega_signal": 14537, "option_type": "P", "stock_price": 358.24, "utc_time": 1774895270000}, {"instrument": "MSFT", "mid_signal": -162990, "gamma_signal": -11267, "vega_signal": -139407, "option_type": "C", "stock_price": 358.15, "utc_time": 1774895275000}, {"instrument": "MSFT", "mid_signal": 209295, "gamma_signal": -34458, "vega_signal": 11820, "option_type": "P", "stock_price": 358.15, "utc_time": 1774895275000}, {"instrument": "MSFT", "mid_signal": 9925, "gamma_signal": 1533, "vega_signal": -55278, "option_type": "C", "stock_price": 358.105, "utc_time": 1774895280000}, {"instrument": "MSFT", "mid_signal": -113076, "gamma_signal": 32939, "vega_signal": 75837, "option_type": "P", "stock_price": 358.105, "utc_time": 1774895280000}, {"instrument": "MSFT", "mid_signal": -29441, "gamma_signal": 75822, "vega_signal": 20677, "option_type": "C", "stock_price": 358.12, "utc_time": 1774895285000}, {"instrument": "MSFT", "mid_signal": 48317, "gamma_signal": -5448, "vega_signal": -35944, "option_type": "P", "stock_price": 358.12, "utc_time": 1774895285000}, {"instrument": "MSFT", "mid_signal": -1582475, "gamma_signal": -41711, "vega_signal": -262517, "option_type": "C", "stock_price": 358.08, "utc_time": 1774895290000}, {"instrument": "MSFT", "mid_signal": -113011, "gamma_signal": 65214, "vega_signal": 12064, "option_type": "P", "stock_price": 358.08, "utc_time": 1774895290000}, {"instrument": "MSFT", "mid_signal": 26118, "gamma_signal": 2098, "vega_signal": 22961, "option_type": "C", "stock_price": 358.11, "utc_time": 1774895295000}, {"instrument": "MSFT", "mid_signal": 153286, "gamma_signal": -16920, "vega_signal": 10454, "option_type": "P", "stock_price": 358.11, "utc_time": 1774895295000}, {"instrument": "MSFT", "mid_signal": -3640, "gamma_signal": -272, "vega_signal": -5067, "option_type": "C", "stock_price": 358.11, "utc_time": 1774895300000}, {"instrument": "MSFT", "mid_signal": 30311, "gamma_signal": -6366, "vega_signal": 17353, "option_type": "P", "stock_price": 358.14, "utc_time": 1774895300000}, {"instrument": "MSFT", "mid_signal": -364778, "gamma_signal": -33020, "vega_signal": -112464, "option_type": "C", "stock_price": 358.075, "utc_time": 1774895305000}, {"instrument": "MSFT", "mid_signal": 64321, "gamma_signal": -10387, "vega_signal": -14675, "option_type": "P", "stock_price": 358.08, "utc_time": 1774895305000}, {"instrument": "MSFT", "mid_signal": -329903, "gamma_signal": -69404, "vega_signal": -286611, "option_type": "C", "stock_price": 357.955, "utc_time": 1774895310000}, {"instrument": "MSFT", "mid_signal": -2012185, "gamma_signal": 109334, "vega_signal": 675845, "option_type": "P", "stock_price": 357.96, "utc_time": 1774895310000}, {"instrument": "MSFT", "mid_signal": 273416, "gamma_signal": 20863, "vega_signal": 77436, "option_type": "C", "stock_price": 357.99, "utc_time": 1774895315000}, {"instrument": "MSFT", "mid_signal": -236495, "gamma_signal": 17330, "vega_signal": 20447, "option_type": "P", "stock_price": 357.99, "utc_time": 1774895315000}, {"instrument": "MSFT", "mid_signal": 365424, "gamma_signal": 17371, "vega_signal": 567089, "option_type": "C", "stock_price": 358, "utc_time": 1774895320000}, {"instrument": "MSFT", "mid_signal": -58885, "gamma_signal": 4696, "vega_signal": 35988, "option_type": "P", "stock_price": 358, "utc_time": 1774895320000}, {"instrument": "MSFT", "mid_signal": 121016, "gamma_signal": 5760, "vega_signal": 296324, "option_type": "C", "stock_price": 357.99, "utc_time": 1774895325000}, {"instrument": "MSFT", "mid_signal": -111305, "gamma_signal": 2617, "vega_signal": 43281, "option_type": "P", "stock_price": 357.99, "utc_time": 1774895325000}, {"instrument": "MSFT", "mid_signal": 320317, "gamma_signal": 80690, "vega_signal": 157955, "option_type": "C", "stock_price": 357.99, "utc_time": 1774895330000}, {"instrument": "MSFT", "mid_signal": -273634, "gamma_signal": 26601, "vega_signal": 39393, "option_type": "P", "stock_price": 357.99, "utc_time": 1774895330000}, {"instrument": "MSFT", "mid_signal": 62924, "gamma_signal": 19996, "vega_signal": -10833, "option_type": "C", "stock_price": 357.96, "utc_time": 1774895335000}, {"instrument": "MSFT", "mid_signal": -2757, "gamma_signal": 58529, "vega_signal": -12832, "option_type": "P", "stock_price": 357.96, "utc_time": 1774895335000}, {"instrument": "MSFT", "mid_signal": 580575, "gamma_signal": 31065, "vega_signal": 272667, "option_type": "C", "stock_price": 357.93, "utc_time": 1774895340000}, {"instrument": "MSFT", "mid_signal": -41730, "gamma_signal": 70, "vega_signal": 22465, "option_type": "P", "stock_price": 357.93, "utc_time": 1774895340000}, {"instrument": "MSFT", "mid_signal": -4180, "gamma_signal": 2718, "vega_signal": -134431, "option_type": "C", "stock_price": 357.9, "utc_time": 1774895345000}, {"instrument": "MSFT", "mid_signal": 983264, "gamma_signal": -368615, "vega_signal": -57859, "option_type": "P", "stock_price": 357.9, "utc_time": 1774895345000}, {"instrument": "MSFT", "mid_signal": -151082, "gamma_signal": -9921, "vega_signal": -446049, "option_type": "C", "stock_price": 357.9, "utc_time": 1774895350000}, {"instrument": "MSFT", "mid_signal": -249595, "gamma_signal": 366, "vega_signal": -5659, "option_type": "P", "stock_price": 357.9, "utc_time": 1774895350000}, {"instrument": "MSFT", "mid_signal": 478099, "gamma_signal": 156978, "vega_signal": 57934, "option_type": "C", "stock_price": 357.88, "utc_time": 1774895355000}, {"instrument": "MSFT", "mid_signal": -26014, "gamma_signal": -5568, "vega_signal": 43966, "option_type": "P", "stock_price": 357.88, "utc_time": 1774895355000}, {"instrument": "MSFT", "mid_signal": -76536, "gamma_signal": 112573, "vega_signal": 7854, "option_type": "C", "stock_price": 357.83, "utc_time": 1774895360000}, {"instrument": "MSFT", "mid_signal": -101789, "gamma_signal": 57651, "vega_signal": 17409, "option_type": "P", "stock_price": 357.85, "utc_time": 1774895360000}, {"instrument": "MSFT", "mid_signal": -61042, "gamma_signal": 27853, "vega_signal": -67083, "option_type": "C", "stock_price": 357.83, "utc_time": 1774895365000}, {"instrument": "MSFT", "mid_signal": -39465, "gamma_signal": 5147, "vega_signal": 4125, "option_type": "P", "stock_price": 357.83, "utc_time": 1774895365000}, {"instrument": "MSFT", "mid_signal": 109441, "gamma_signal": 8376, "vega_signal": 61532, "option_type": "C", "stock_price": 357.84, "utc_time": 1774895370000}, {"instrument": "MSFT", "mid_signal": 375204, "gamma_signal": -193531, "vega_signal": -42646, "option_type": "P", "stock_price": 357.84, "utc_time": 1774895370000}, {"instrument": "MSFT", "mid_signal": -17211, "gamma_signal": -3254, "vega_signal": -36600, "option_type": "C", "stock_price": 357.85, "utc_time": 1774895375000}, {"instrument": "MSFT", "mid_signal": 27127, "gamma_signal": -19442, "vega_signal": -2194, "option_type": "P", "stock_price": 357.85, "utc_time": 1774895375000}, {"instrument": "MSFT", "mid_signal": -30774, "gamma_signal": 5477, "vega_signal": -17226, "option_type": "C", "stock_price": 357.89, "utc_time": 1774895380000}, {"instrument": "MSFT", "mid_signal": -6448, "gamma_signal": -116590, "vega_signal": 193803, "option_type": "P", "stock_price": 357.89, "utc_time": 1774895380000}, {"instrument": "MSFT", "mid_signal": 116818, "gamma_signal": 18303, "vega_signal": 20261, "option_type": "C", "stock_price": 357.9, "utc_time": 1774895385000}, {"instrument": "MSFT", "mid_signal": 135683, "gamma_signal": 26770, "vega_signal": -161241, "option_type": "P", "stock_price": 357.9, "utc_time": 1774895385000}, {"instrument": "MSFT", "mid_signal": -24826, "gamma_signal": 201, "vega_signal": -69703, "option_type": "C", "stock_price": 357.9, "utc_time": 1774895390000}, {"instrument": "MSFT", "mid_signal": -140094, "gamma_signal": 3148, "vega_signal": 211553, "option_type": "P", "stock_price": 357.88, "utc_time": 1774895390000}, {"instrument": "MSFT", "mid_signal": 100464, "gamma_signal": 9115, "vega_signal": 100366, "option_type": "C", "stock_price": 357.87, "utc_time": 1774895395000}, {"instrument": "MSFT", "mid_signal": -4727, "gamma_signal": -597, "vega_signal": 17355, "option_type": "P", "stock_price": 357.87, "utc_time": 1774895395000}, {"instrument": "MSFT", "mid_signal": -188906, "gamma_signal": -75450, "vega_signal": 98208, "option_type": "C", "stock_price": 357.86, "utc_time": 1774895400000}, {"instrument": "MSFT", "mid_signal": -68119, "gamma_signal": 8527, "vega_signal": 41587, "option_type": "P", "stock_price": 357.87, "utc_time": 1774895400000}, {"instrument": "MSFT", "mid_signal": 41928, "gamma_signal": -138, "vega_signal": 67442, "option_type": "C", "stock_price": 357.87, "utc_time": 1774895405000}, {"instrument": "MSFT", "mid_signal": -352981, "gamma_signal": 3344, "vega_signal": -23388, "option_type": "P", "stock_price": 357.87, "utc_time": 1774895405000}, {"instrument": "MSFT", "mid_signal": 17257, "gamma_signal": -23365, "vega_signal": 64298, "option_type": "C", "stock_price": 357.82, "utc_time": 1774895410000}, {"instrument": "MSFT", "mid_signal": -1305123, "gamma_signal": 555009, "vega_signal": 70465, "option_type": "P", "stock_price": 357.82, "utc_time": 1774895410000}, {"instrument": "MSFT", "mid_signal": 62487, "gamma_signal": 11882, "vega_signal": 48590, "option_type": "C", "stock_price": 357.99, "utc_time": 1774895415000}, {"instrument": "MSFT", "mid_signal": 106684, "gamma_signal": -49124, "vega_signal": -18780, "option_type": "P", "stock_price": 357.99, "utc_time": 1774895415000}, {"instrument": "MSFT", "mid_signal": 798438, "gamma_signal": 58970, "vega_signal": 551165, "option_type": "C", "stock_price": 358.5, "utc_time": 1774895420000}, {"instrument": "MSFT", "mid_signal": 1068952, "gamma_signal": -102377, "vega_signal": 93258, "option_type": "P", "stock_price": 358.55, "utc_time": 1774895420000}, {"instrument": "MSFT", "mid_signal": 91488, "gamma_signal": 25428, "vega_signal": 1225, "option_type": "C", "stock_price": 358.49, "utc_time": 1774895425000}, {"instrument": "MSFT", "mid_signal": 80485, "gamma_signal": -588, "vega_signal": -27627, "option_type": "P", "stock_price": 358.49, "utc_time": 1774895425000}, {"instrument": "MSFT", "mid_signal": 1191196, "gamma_signal": 74224, "vega_signal": 227147, "option_type": "C", "stock_price": 358.47, "utc_time": 1774895430000}, {"instrument": "MSFT", "mid_signal": -172581, "gamma_signal": 5875, "vega_signal": 135970, "option_type": "P", "stock_price": 358.47, "utc_time": 1774895430000}, {"instrument": "MSFT", "mid_signal": 126183, "gamma_signal": 29678, "vega_signal": 49238, "option_type": "C", "stock_price": 358.49, "utc_time": 1774895435000}, {"instrument": "MSFT", "mid_signal": -27202, "gamma_signal": 2757, "vega_signal": 7340, "option_type": "P", "stock_price": 358.47, "utc_time": 1774895435000}, {"instrument": "MSFT", "mid_signal": -59954, "gamma_signal": -3676, "vega_signal": 32324, "option_type": "C", "stock_price": 358.5, "utc_time": 1774895440000}, {"instrument": "MSFT", "mid_signal": -16265, "gamma_signal": -6078, "vega_signal": 46333, "option_type": "P", "stock_price": 358.5, "utc_time": 1774895440000}, {"instrument": "MSFT", "mid_signal": 44762, "gamma_signal": 25751, "vega_signal": 2236, "option_type": "C", "stock_price": 358.49, "utc_time": 1774895445000}, {"instrument": "MSFT", "mid_signal": 41018, "gamma_signal": -4254, "vega_signal": 25473, "option_type": "P", "stock_price": 358.515, "utc_time": 1774895445000}, {"instrument": "MSFT", "mid_signal": 1199721, "gamma_signal": 272979, "vega_signal": 225433, "option_type": "C", "stock_price": 358.5, "utc_time": 1774895450000}, {"instrument": "MSFT", "mid_signal": 1560224, "gamma_signal": -695022, "vega_signal": -53715, "option_type": "P", "stock_price": 358.5, "utc_time": 1774895450000}, {"instrument": "MSFT", "mid_signal": 2595, "gamma_signal": 508, "vega_signal": 1329, "option_type": "C", "stock_price": 358.52, "utc_time": 1774895455000}, {"instrument": "MSFT", "mid_signal": -51480, "gamma_signal": 2344, "vega_signal": 1812, "option_type": "P", "stock_price": 358.51, "utc_time": 1774895455000}, {"instrument": "MSFT", "mid_signal": 23214, "gamma_signal": 5178, "vega_signal": -77164, "option_type": "C", "stock_price": 358.51, "utc_time": 1774895460000}, {"instrument": "MSFT", "mid_signal": -2714430, "gamma_signal": 537023, "vega_signal": 76172, "option_type": "P", "stock_price": 358.51, "utc_time": 1774895460000}, {"instrument": "MSFT", "mid_signal": 39386, "gamma_signal": 19305, "vega_signal": 37420, "option_type": "C", "stock_price": 358.59, "utc_time": 1774895465000}, {"instrument": "MSFT", "mid_signal": 109544, "gamma_signal": -11435, "vega_signal": -91679, "option_type": "P", "stock_price": 358.59, "utc_time": 1774895465000}, {"instrument": "MSFT", "mid_signal": -260586, "gamma_signal": -153436, "vega_signal": -440812, "option_type": "C", "stock_price": 358.55, "utc_time": 1774895470000}, {"instrument": "MSFT", "mid_signal": 78194, "gamma_signal": 11656, "vega_signal": 26566, "option_type": "P", "stock_price": 358.55, "utc_time": 1774895470000}, {"instrument": "MSFT", "mid_signal": 2826, "gamma_signal": 13050, "vega_signal": -19378, "option_type": "C", "stock_price": 358.58, "utc_time": 1774895475000}, {"instrument": "MSFT", "mid_signal": -27163, "gamma_signal": 5377, "vega_signal": 523, "option_type": "P", "stock_price": 358.58, "utc_time": 1774895475000}, {"instrument": "MSFT", "mid_signal": -14950, "gamma_signal": 505, "vega_signal": -64811, "option_type": "C", "stock_price": 358.56, "utc_time": 1774895480000}, {"instrument": "MSFT", "mid_signal": 365988, "gamma_signal": -54208, "vega_signal": 1443, "option_type": "P", "stock_price": 358.56, "utc_time": 1774895480000}, {"instrument": "MSFT", "mid_signal": -115328, "gamma_signal": -66551, "vega_signal": -166533, "option_type": "C", "stock_price": 358.52, "utc_time": 1774895485000}, {"instrument": "MSFT", "mid_signal": -72232, "gamma_signal": 1427, "vega_signal": 94031, "option_type": "P", "stock_price": 358.57, "utc_time": 1774895485000}, {"instrument": "MSFT", "mid_signal": -804314, "gamma_signal": -81748, "vega_signal": -412403, "option_type": "C", "stock_price": 358.51, "utc_time": 1774895490000}, {"instrument": "MSFT", "mid_signal": -2399, "gamma_signal": -220, "vega_signal": -8471, "option_type": "P", "stock_price": 358.51, "utc_time": 1774895490000}, {"instrument": "MSFT", "mid_signal": -403121, "gamma_signal": -17883, "vega_signal": -354189, "option_type": "C", "stock_price": 358.59, "utc_time": 1774895495000}, {"instrument": "MSFT", "mid_signal": 114837, "gamma_signal": -18657, "vega_signal": -640712, "option_type": "P", "stock_price": 358.59, "utc_time": 1774895495000}, {"instrument": "MSFT", "mid_signal": 5586, "gamma_signal": 587, "vega_signal": 5769, "option_type": "C", "stock_price": 358.55, "utc_time": 1774895500000}, {"instrument": "MSFT", "mid_signal": -30128, "gamma_signal": 2601, "vega_signal": 30553, "option_type": "P", "stock_price": 358.54, "utc_time": 1774895500000}, {"instrument": "MSFT", "mid_signal": 78262, "gamma_signal": 5303, "vega_signal": -4515, "option_type": "C", "stock_price": 358.56, "utc_time": 1774895505000}, {"instrument": "MSFT", "mid_signal": -927632, "gamma_signal": 86826, "vega_signal": 221381, "option_type": "P", "stock_price": 358.56, "utc_time": 1774895505000}, {"instrument": "MSFT", "mid_signal": 328129, "gamma_signal": 159152, "vega_signal": -31115, "option_type": "C", "stock_price": 358.56, "utc_time": 1774895510000}, {"instrument": "MSFT", "mid_signal": -25396, "gamma_signal": 2668, "vega_signal": 6891, "option_type": "P", "stock_price": 358.56, "utc_time": 1774895510000}, {"instrument": "MSFT", "mid_signal": -425606, "gamma_signal": 140, "vega_signal": -696442, "option_type": "C", "stock_price": 358.63, "utc_time": 1774895515000}, {"instrument": "MSFT", "mid_signal": 116731, "gamma_signal": -60303, "vega_signal": -25018, "option_type": "P", "stock_price": 358.56, "utc_time": 1774895515000}, {"instrument": "MSFT", "mid_signal": 189250, "gamma_signal": 32838, "vega_signal": 365389, "option_type": "C", "stock_price": 358.6, "utc_time": 1774895520000}, {"instrument": "MSFT", "mid_signal": 391558, "gamma_signal": -16026, "vega_signal": -618285, "option_type": "P", "stock_price": 358.6, "utc_time": 1774895520000}, {"instrument": "MSFT", "mid_signal": 137737, "gamma_signal": -13472, "vega_signal": 221531, "option_type": "C", "stock_price": 358.71, "utc_time": 1774895525000}, {"instrument": "MSFT", "mid_signal": 25457, "gamma_signal": -377, "vega_signal": -81735, "option_type": "P", "stock_price": 358.71, "utc_time": 1774895525000}, {"instrument": "MSFT", "mid_signal": 107355, "gamma_signal": 63282, "vega_signal": -169387, "option_type": "C", "stock_price": 358.81, "utc_time": 1774895530000}, {"instrument": "MSFT", "mid_signal": 172253, "gamma_signal": -13201, "vega_signal": -685192, "option_type": "P", "stock_price": 358.81, "utc_time": 1774895530000}, {"instrument": "MSFT", "mid_signal": -293311, "gamma_signal": -26077, "vega_signal": -84261, "option_type": "C", "stock_price": 358.99, "utc_time": 1774895535000}, {"instrument": "MSFT", "mid_signal": 251941, "gamma_signal": -21900, "vega_signal": -915330, "option_type": "P", "stock_price": 358.99, "utc_time": 1774895535000}, {"instrument": "MSFT", "mid_signal": 102692, "gamma_signal": 6124, "vega_signal": 259393, "option_type": "C", "stock_price": 358.94, "utc_time": 1774895540000}, {"instrument": "MSFT", "mid_signal": -19355, "gamma_signal": 10472, "vega_signal": 26655, "option_type": "P", "stock_price": 358.94, "utc_time": 1774895540000}, {"instrument": "MSFT", "mid_signal": -254056, "gamma_signal": -11111, "vega_signal": -229945, "option_type": "C", "stock_price": 358.9, "utc_time": 1774895545000}, {"instrument": "MSFT", "mid_signal": 38827, "gamma_signal": -10932, "vega_signal": 11692, "option_type": "P", "stock_price": 358.9, "utc_time": 1774895545000}, {"instrument": "MSFT", "mid_signal": -378161, "gamma_signal": -41006, "vega_signal": -98755, "option_type": "C", "stock_price": 358.9, "utc_time": 1774895550000}, {"instrument": "MSFT", "mid_signal": 52001, "gamma_signal": -28795, "vega_signal": -2543, "option_type": "P", "stock_price": 358.9, "utc_time": 1774895550000}, {"instrument": "MSFT", "mid_signal": 139768, "gamma_signal": 2862, "vega_signal": 117367, "option_type": "C", "stock_price": 358.9, "utc_time": 1774895555000}, {"instrument": "MSFT", "mid_signal": 18445, "gamma_signal": -884, "vega_signal": -42957, "option_type": "P", "stock_price": 358.9, "utc_time": 1774895555000}, {"instrument": "MSFT", "mid_signal": 183160, "gamma_signal": 7120, "vega_signal": 104499, "option_type": "C", "stock_price": 358.94, "utc_time": 1774895560000}, {"instrument": "MSFT", "mid_signal": 19277, "gamma_signal": 5447, "vega_signal": -165774, "option_type": "P", "stock_price": 358.94, "utc_time": 1774895560000}, {"instrument": "MSFT", "mid_signal": 317203, "gamma_signal": 7082, "vega_signal": 1256251, "option_type": "C", "stock_price": 358.99, "utc_time": 1774895565000}, {"instrument": "MSFT", "mid_signal": 850898, "gamma_signal": -78410, "vega_signal": -1189239, "option_type": "P", "stock_price": 358.99, "utc_time": 1774895565000}, {"instrument": "MSFT", "mid_signal": -210143, "gamma_signal": -2246, "vega_signal": -183108, "option_type": "C", "stock_price": 358.93, "utc_time": 1774895570000}, {"instrument": "MSFT", "mid_signal": -2771044, "gamma_signal": 569153, "vega_signal": 104070, "option_type": "P", "stock_price": 358.93, "utc_time": 1774895570000}, {"instrument": "MSFT", "mid_signal": 273016, "gamma_signal": 123925, "vega_signal": 157634, "option_type": "C", "stock_price": 358.99, "utc_time": 1774895575000}, {"instrument": "MSFT", "mid_signal": 173188, "gamma_signal": -28579, "vega_signal": -96673, "option_type": "P", "stock_price": 358.99, "utc_time": 1774895575000}, {"instrument": "MSFT", "mid_signal": 214324, "gamma_signal": 52587, "vega_signal": -219183, "option_type": "C", "stock_price": 358.99, "utc_time": 1774895580000}, {"instrument": "MSFT", "mid_signal": -26343, "gamma_signal": 7813, "vega_signal": 769, "option_type": "P", "stock_price": 358.99, "utc_time": 1774895580000}, {"instrument": "MSFT", "mid_signal": 158349, "gamma_signal": 71820, "vega_signal": 207228, "option_type": "C", "stock_price": 359.01, "utc_time": 1774895585000}, {"instrument": "MSFT", "mid_signal": 155371, "gamma_signal": -4410, "vega_signal": -260290, "option_type": "P", "stock_price": 359.02, "utc_time": 1774895585000}, {"instrument": "MSFT", "mid_signal": -3141, "gamma_signal": -933, "vega_signal": -25441, "option_type": "C", "stock_price": 359.02, "utc_time": 1774895590000}, {"instrument": "MSFT", "mid_signal": 35908, "gamma_signal": -11275, "vega_signal": -37892, "option_type": "P", "stock_price": 359.02, "utc_time": 1774895590000}, {"instrument": "MSFT", "mid_signal": 52265, "gamma_signal": 16921, "vega_signal": 10740, "option_type": "C", "stock_price": 358.98, "utc_time": 1774895595000}, {"instrument": "MSFT", "mid_signal": -122489, "gamma_signal": 33781, "vega_signal": -15471, "option_type": "P", "stock_price": 358.98, "utc_time": 1774895595000}, {"instrument": "MSFT", "mid_signal": 9064, "gamma_signal": -109, "vega_signal": 31631, "option_type": "C", "stock_price": 358.93, "utc_time": 1774895600000}, {"instrument": "MSFT", "mid_signal": 186275, "gamma_signal": -54550, "vega_signal": -5111, "option_type": "P", "stock_price": 358.93, "utc_time": 1774895600000}, {"instrument": "MSFT", "mid_signal": 265907, "gamma_signal": 6221, "vega_signal": 374806, "option_type": "C", "stock_price": 359.04, "utc_time": 1774895605000}, {"instrument": "MSFT", "mid_signal": 671427, "gamma_signal": -176942, "vega_signal": -301949, "option_type": "P", "stock_price": 359.04, "utc_time": 1774895605000}, {"instrument": "MSFT", "mid_signal": -2138, "gamma_signal": -3980, "vega_signal": 56419, "option_type": "C", "stock_price": 359.11, "utc_time": 1774895610000}, {"instrument": "MSFT", "mid_signal": 209137, "gamma_signal": -40350, "vega_signal": -82334, "option_type": "P", "stock_price": 359.11, "utc_time": 1774895610000}, {"instrument": "MSFT", "mid_signal": 478185, "gamma_signal": 141231, "vega_signal": 241168, "option_type": "C", "stock_price": 359.06, "utc_time": 1774895615000}, {"instrument": "MSFT", "mid_signal": 161278, "gamma_signal": -38601, "vega_signal": -40930, "option_type": "P", "stock_price": 359.06, "utc_time": 1774895615000}, {"instrument": "MSFT", "mid_signal": 214098, "gamma_signal": 117166, "vega_signal": 37887, "option_type": "C", "stock_price": 359.07, "utc_time": 1774895620000}, {"instrument": "MSFT", "mid_signal": 73416, "gamma_signal": -18845, "vega_signal": -1776, "option_type": "P", "stock_price": 359.07, "utc_time": 1774895620000}, {"instrument": "MSFT", "mid_signal": 126133, "gamma_signal": 65945, "vega_signal": 19897, "option_type": "C", "stock_price": 359.05, "utc_time": 1774895625000}, {"instrument": "MSFT", "mid_signal": -14148, "gamma_signal": 288, "vega_signal": 17352, "option_type": "P", "stock_price": 359.05, "utc_time": 1774895625000}, {"instrument": "MSFT", "mid_signal": -70064, "gamma_signal": 2761, "vega_signal": -11739, "option_type": "C", "stock_price": 359.05, "utc_time": 1774895630000}, {"instrument": "MSFT", "mid_signal": 120, "gamma_signal": -7, "vega_signal": -310, "option_type": "P", "stock_price": 359.05, "utc_time": 1774895630000}, {"instrument": "MSFT", "mid_signal": 284322, "gamma_signal": 16665, "vega_signal": 250195, "option_type": "C", "stock_price": 359.05, "utc_time": 1774895635000}, {"instrument": "MSFT", "mid_signal": 317264, "gamma_signal": -112238, "vega_signal": -83301, "option_type": "P", "stock_price": 359.1, "utc_time": 1774895635000}, {"instrument": "MSFT", "mid_signal": 8771, "gamma_signal": 6350, "vega_signal": -2964, "option_type": "C", "stock_price": 359.07, "utc_time": 1774895640000}, {"instrument": "MSFT", "mid_signal": 124992, "gamma_signal": -26446, "vega_signal": -30767, "option_type": "P", "stock_price": 359.07, "utc_time": 1774895640000}, {"instrument": "MSFT", "mid_signal": -72775, "gamma_signal": -34097, "vega_signal": -20651, "option_type": "C", "stock_price": 359, "utc_time": 1774895645000}, {"instrument": "MSFT", "mid_signal": -142945, "gamma_signal": 21483, "vega_signal": -78525, "option_type": "P", "stock_price": 359, "utc_time": 1774895645000}, {"instrument": "MSFT", "mid_signal": -5283, "gamma_signal": -643, "vega_signal": -2634, "option_type": "C", "stock_price": 359, "utc_time": 1774895650000}, {"instrument": "MSFT", "mid_signal": -288998, "gamma_signal": 16531, "vega_signal": -46314, "option_type": "P", "stock_price": 359, "utc_time": 1774895650000}, {"instrument": "MSFT", "mid_signal": 2330, "gamma_signal": -265, "vega_signal": -9221, "option_type": "C", "stock_price": 359.08, "utc_time": 1774895655000}, {"instrument": "MSFT", "mid_signal": 11083, "gamma_signal": -128, "vega_signal": -38544, "option_type": "P", "stock_price": 359.08, "utc_time": 1774895655000}, {"instrument": "MSFT", "mid_signal": -286989, "gamma_signal": -9183, "vega_signal": -95914, "option_type": "C", "stock_price": 359.08, "utc_time": 1774895660000}, {"instrument": "MSFT", "mid_signal": 324627, "gamma_signal": -10809, "vega_signal": -139181, "option_type": "P", "stock_price": 359.08, "utc_time": 1774895660000}, {"instrument": "MSFT", "mid_signal": 23217, "gamma_signal": 1572, "vega_signal": 42318, "option_type": "C", "stock_price": 359.08, "utc_time": 1774895665000}, {"instrument": "MSFT", "mid_signal": 180411, "gamma_signal": -8244, "vega_signal": -71414, "option_type": "P", "stock_price": 359.08, "utc_time": 1774895665000}, {"instrument": "MSFT", "mid_signal": 197824, "gamma_signal": 4724, "vega_signal": 156050, "option_type": "C", "stock_price": 359.17, "utc_time": 1774895670000}, {"instrument": "MSFT", "mid_signal": 135049, "gamma_signal": -19272, "vega_signal": -194969, "option_type": "P", "stock_price": 359.17, "utc_time": 1774895670000}, {"instrument": "MSFT", "mid_signal": 49965, "gamma_signal": 948, "vega_signal": 60537, "option_type": "C", "stock_price": 359.2, "utc_time": 1774895675000}, {"instrument": "MSFT", "mid_signal": 890572, "gamma_signal": -231986, "vega_signal": -1095299, "option_type": "P", "stock_price": 359.2, "utc_time": 1774895675000}, {"instrument": "MSFT", "mid_signal": -574043, "gamma_signal": 8168, "vega_signal": -730672, "option_type": "C", "stock_price": 359.3, "utc_time": 1774895680000}, {"instrument": "MSFT", "mid_signal": 1075862, "gamma_signal": -268825, "vega_signal": -314774, "option_type": "P", "stock_price": 359.3, "utc_time": 1774895680000}, {"instrument": "MSFT", "mid_signal": 16634, "gamma_signal": 6801, "vega_signal": 49834, "option_type": "C", "stock_price": 359.37, "utc_time": 1774895685000}, {"instrument": "MSFT", "mid_signal": 80229, "gamma_signal": 336, "vega_signal": -329703, "option_type": "P", "stock_price": 359.37, "utc_time": 1774895685000}, {"instrument": "MSFT", "mid_signal": -3459, "gamma_signal": 5405, "vega_signal": 7761, "option_type": "C", "stock_price": 359.37, "utc_time": 1774895690000}, {"instrument": "MSFT", "mid_signal": 77391, "gamma_signal": -4697, "vega_signal": -104455, "option_type": "P", "stock_price": 359.29, "utc_time": 1774895690000}, {"instrument": "MSFT", "mid_signal": 16981, "gamma_signal": -395, "vega_signal": 38975, "option_type": "C", "stock_price": 359.33, "utc_time": 1774895695000}, {"instrument": "MSFT", "mid_signal": 50587, "gamma_signal": -20898, "vega_signal": -84926, "option_type": "P", "stock_price": 359.33, "utc_time": 1774895695000}, {"instrument": "MSFT", "mid_signal": 621525, "gamma_signal": 326046, "vega_signal": 301226, "option_type": "C", "stock_price": 359.5, "utc_time": 1774895700000}, {"instrument": "MSFT", "mid_signal": 2893215, "gamma_signal": -711408, "vega_signal": -333690, "option_type": "P", "stock_price": 359.5, "utc_time": 1774895700000}, {"instrument": "MSFT", "mid_signal": -222037, "gamma_signal": -6365, "vega_signal": -66670, "option_type": "C", "stock_price": 359.42, "utc_time": 1774895705000}, {"instrument": "MSFT", "mid_signal": -23749, "gamma_signal": 10759, "vega_signal": -30768, "option_type": "P", "stock_price": 359.42, "utc_time": 1774895705000}, {"instrument": "MSFT", "mid_signal": -1142493, "gamma_signal": -100949, "vega_signal": -286845, "option_type": "C", "stock_price": 359.41, "utc_time": 1774895710000}, {"instrument": "MSFT", "mid_signal": -1626921, "gamma_signal": 524507, "vega_signal": -70978, "option_type": "P", "stock_price": 359.41, "utc_time": 1774895710000}, {"instrument": "MSFT", "mid_signal": -731741, "gamma_signal": -41248, "vega_signal": -809336, "option_type": "C", "stock_price": 359.41, "utc_time": 1774895715000}, {"instrument": "MSFT", "mid_signal": 7725, "gamma_signal": -6393, "vega_signal": 26282, "option_type": "P", "stock_price": 359.41, "utc_time": 1774895715000}, {"instrument": "MSFT", "mid_signal": -73075, "gamma_signal": -9231, "vega_signal": -239286, "option_type": "C", "stock_price": 359.37, "utc_time": 1774895720000}, {"instrument": "MSFT", "mid_signal": 582507, "gamma_signal": -62656, "vega_signal": -193855, "option_type": "P", "stock_price": 359.37, "utc_time": 1774895720000}, {"instrument": "MSFT", "mid_signal": 33735, "gamma_signal": -2553, "vega_signal": 112312, "option_type": "C", "stock_price": 359.37, "utc_time": 1774895725000}, {"instrument": "MSFT", "mid_signal": 87731, "gamma_signal": -7445, "vega_signal": -9597, "option_type": "P", "stock_price": 359.37, "utc_time": 1774895725000}, {"instrument": "MSFT", "mid_signal": -205071, "gamma_signal": -22794, "vega_signal": 39324, "option_type": "C", "stock_price": 359.37, "utc_time": 1774895730000}, {"instrument": "MSFT", "mid_signal": -11702, "gamma_signal": 1296, "vega_signal": 3494, "option_type": "P", "stock_price": 359.37, "utc_time": 1774895730000}, {"instrument": "MSFT", "mid_signal": 83411, "gamma_signal": 38550, "vega_signal": -54029, "option_type": "C", "stock_price": 359.41, "utc_time": 1774895735000}, {"instrument": "MSFT", "mid_signal": -739891, "gamma_signal": 170129, "vega_signal": -5485, "option_type": "P", "stock_price": 359.41, "utc_time": 1774895735000}, {"instrument": "MSFT", "mid_signal": 105630, "gamma_signal": -11637, "vega_signal": 169005, "option_type": "C", "stock_price": 359.48, "utc_time": 1774895740000}, {"instrument": "MSFT", "mid_signal": 75173, "gamma_signal": -6670, "vega_signal": -52969, "option_type": "P", "stock_price": 359.48, "utc_time": 1774895740000}, {"instrument": "MSFT", "mid_signal": 64641, "gamma_signal": 31498, "vega_signal": 34463, "option_type": "C", "stock_price": 359.39, "utc_time": 1774895745000}, {"instrument": "MSFT", "mid_signal": -38980, "gamma_signal": -1847, "vega_signal": -57814, "option_type": "P", "stock_price": 359.39, "utc_time": 1774895745000}, {"instrument": "MSFT", "mid_signal": -74926, "gamma_signal": -48686, "vega_signal": 2831, "option_type": "C", "stock_price": 359.39, "utc_time": 1774895750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.39, "utc_time": 1774895750000}, {"instrument": "MSFT", "mid_signal": -109234, "gamma_signal": -15077, "vega_signal": -132061, "option_type": "C", "stock_price": 359.25, "utc_time": 1774895755000}, {"instrument": "MSFT", "mid_signal": -401216, "gamma_signal": 81069, "vega_signal": 130240, "option_type": "P", "stock_price": 359.25, "utc_time": 1774895755000}, {"instrument": "MSFT", "mid_signal": -15274, "gamma_signal": -459, "vega_signal": -47097, "option_type": "C", "stock_price": 359.28, "utc_time": 1774895760000}, {"instrument": "MSFT", "mid_signal": 66909, "gamma_signal": -6704, "vega_signal": -76262, "option_type": "P", "stock_price": 359.28, "utc_time": 1774895760000}, {"instrument": "MSFT", "mid_signal": 140382, "gamma_signal": 23538, "vega_signal": 200991, "option_type": "C", "stock_price": 359.48, "utc_time": 1774895765000}, {"instrument": "MSFT", "mid_signal": 266769, "gamma_signal": -14487, "vega_signal": -421528, "option_type": "P", "stock_price": 359.48, "utc_time": 1774895765000}, {"instrument": "MSFT", "mid_signal": 666032, "gamma_signal": 181192, "vega_signal": 493420, "option_type": "C", "stock_price": 359.48, "utc_time": 1774895770000}, {"instrument": "MSFT", "mid_signal": 171430, "gamma_signal": -57054, "vega_signal": -61476, "option_type": "P", "stock_price": 359.48, "utc_time": 1774895770000}, {"instrument": "MSFT", "mid_signal": 599620, "gamma_signal": 234378, "vega_signal": 226207, "option_type": "C", "stock_price": 359.69, "utc_time": 1774895775000}, {"instrument": "MSFT", "mid_signal": 1103341, "gamma_signal": -370237, "vega_signal": -679208, "option_type": "P", "stock_price": 359.66, "utc_time": 1774895775000}, {"instrument": "MSFT", "mid_signal": -110666, "gamma_signal": -17103, "vega_signal": -116175, "option_type": "C", "stock_price": 359.68, "utc_time": 1774895780000}, {"instrument": "MSFT", "mid_signal": 34323, "gamma_signal": 8103, "vega_signal": 69297, "option_type": "P", "stock_price": 359.68, "utc_time": 1774895780000}, {"instrument": "MSFT", "mid_signal": 135712, "gamma_signal": 60958, "vega_signal": 100774, "option_type": "C", "stock_price": 359.86, "utc_time": 1774895785000}, {"instrument": "MSFT", "mid_signal": 381632, "gamma_signal": -38772, "vega_signal": -128869, "option_type": "P", "stock_price": 359.86, "utc_time": 1774895785000}, {"instrument": "MSFT", "mid_signal": 285530, "gamma_signal": 17899, "vega_signal": 757565, "option_type": "C", "stock_price": 359.9, "utc_time": 1774895790000}, {"instrument": "MSFT", "mid_signal": -431019, "gamma_signal": 144727, "vega_signal": -167, "option_type": "P", "stock_price": 359.9, "utc_time": 1774895790000}, {"instrument": "MSFT", "mid_signal": 463630, "gamma_signal": 174461, "vega_signal": 287511, "option_type": "C", "stock_price": 359.85, "utc_time": 1774895795000}, {"instrument": "MSFT", "mid_signal": 1376052, "gamma_signal": -380967, "vega_signal": -234289, "option_type": "P", "stock_price": 359.85, "utc_time": 1774895795000}, {"instrument": "MSFT", "mid_signal": -38804, "gamma_signal": 6027, "vega_signal": -119366, "option_type": "C", "stock_price": 359.81, "utc_time": 1774895800000}, {"instrument": "MSFT", "mid_signal": -29793, "gamma_signal": 20977, "vega_signal": -23365, "option_type": "P", "stock_price": 359.81, "utc_time": 1774895800000}, {"instrument": "MSFT", "mid_signal": -207158, "gamma_signal": -94398, "vega_signal": -95012, "option_type": "C", "stock_price": 359.84, "utc_time": 1774895805000}, {"instrument": "MSFT", "mid_signal": -69088, "gamma_signal": 55028, "vega_signal": -26001, "option_type": "P", "stock_price": 359.84, "utc_time": 1774895805000}, {"instrument": "MSFT", "mid_signal": 241814, "gamma_signal": 643, "vega_signal": 800745, "option_type": "C", "stock_price": 359.76, "utc_time": 1774895810000}, {"instrument": "MSFT", "mid_signal": -177013, "gamma_signal": 3774, "vega_signal": 112352, "option_type": "P", "stock_price": 359.76, "utc_time": 1774895810000}, {"instrument": "MSFT", "mid_signal": 9769, "gamma_signal": 61081, "vega_signal": 41128, "option_type": "C", "stock_price": 359.76, "utc_time": 1774895815000}, {"instrument": "MSFT", "mid_signal": -82794, "gamma_signal": -11434, "vega_signal": 202425, "option_type": "P", "stock_price": 359.76, "utc_time": 1774895815000}, {"instrument": "MSFT", "mid_signal": 107553, "gamma_signal": 12258, "vega_signal": 19754, "option_type": "C", "stock_price": 359.71, "utc_time": 1774895820000}, {"instrument": "MSFT", "mid_signal": -537679, "gamma_signal": 343294, "vega_signal": 102319, "option_type": "P", "stock_price": 359.71, "utc_time": 1774895820000}, {"instrument": "MSFT", "mid_signal": -162925, "gamma_signal": -215784, "vega_signal": -228624, "option_type": "C", "stock_price": 359.67, "utc_time": 1774895825000}, {"instrument": "MSFT", "mid_signal": 18243, "gamma_signal": 1035, "vega_signal": -102542, "option_type": "P", "stock_price": 359.69, "utc_time": 1774895825000}, {"instrument": "MSFT", "mid_signal": -2182486, "gamma_signal": -1758340, "vega_signal": -167008, "option_type": "C", "stock_price": 359.6, "utc_time": 1774895830000}, {"instrument": "MSFT", "mid_signal": -333501, "gamma_signal": 45404, "vega_signal": 301613, "option_type": "P", "stock_price": 359.65, "utc_time": 1774895830000}, {"instrument": "MSFT", "mid_signal": -119466, "gamma_signal": -73566, "vega_signal": 8188, "option_type": "C", "stock_price": 359.59, "utc_time": 1774895835000}, {"instrument": "MSFT", "mid_signal": 6037, "gamma_signal": 1073, "vega_signal": -74833, "option_type": "P", "stock_price": 359.49, "utc_time": 1774895835000}, {"instrument": "MSFT", "mid_signal": -97654, "gamma_signal": 131, "vega_signal": 37661, "option_type": "C", "stock_price": 359.49, "utc_time": 1774895840000}, {"instrument": "MSFT", "mid_signal": 126836, "gamma_signal": 32415, "vega_signal": -97643, "option_type": "P", "stock_price": 359.49, "utc_time": 1774895840000}, {"instrument": "MSFT", "mid_signal": 48037, "gamma_signal": 3677, "vega_signal": 49259, "option_type": "C", "stock_price": 359.49, "utc_time": 1774895845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.49, "utc_time": 1774895845000}, {"instrument": "MSFT", "mid_signal": 3752852, "gamma_signal": 210760, "vega_signal": 1573005, "option_type": "C", "stock_price": 359.75, "utc_time": 1774895850000}, {"instrument": "MSFT", "mid_signal": 217354, "gamma_signal": -24808, "vega_signal": -224772, "option_type": "P", "stock_price": 359.75, "utc_time": 1774895850000}, {"instrument": "MSFT", "mid_signal": 183989, "gamma_signal": 85257, "vega_signal": 15731, "option_type": "C", "stock_price": 359.75, "utc_time": 1774895855000}, {"instrument": "MSFT", "mid_signal": -237497, "gamma_signal": 78301, "vega_signal": 7117, "option_type": "P", "stock_price": 359.75, "utc_time": 1774895855000}, {"instrument": "MSFT", "mid_signal": 85374, "gamma_signal": 138678, "vega_signal": -174511, "option_type": "C", "stock_price": 359.97, "utc_time": 1774895860000}, {"instrument": "MSFT", "mid_signal": -77030, "gamma_signal": -6973, "vega_signal": 5585, "option_type": "P", "stock_price": 359.97, "utc_time": 1774895860000}, {"instrument": "MSFT", "mid_signal": 122449, "gamma_signal": 79912, "vega_signal": -78258, "option_type": "C", "stock_price": 359.93, "utc_time": 1774895865000}, {"instrument": "MSFT", "mid_signal": 23316, "gamma_signal": -1671, "vega_signal": 898, "option_type": "P", "stock_price": 359.91, "utc_time": 1774895865000}, {"instrument": "MSFT", "mid_signal": 2136128, "gamma_signal": 1041377, "vega_signal": 86933, "option_type": "C", "stock_price": 359.92, "utc_time": 1774895870000}, {"instrument": "MSFT", "mid_signal": -6082, "gamma_signal": 4095, "vega_signal": 409, "option_type": "P", "stock_price": 359.92, "utc_time": 1774895870000}, {"instrument": "MSFT", "mid_signal": 64692, "gamma_signal": 4256, "vega_signal": 45706, "option_type": "C", "stock_price": 359.81, "utc_time": 1774895875000}, {"instrument": "MSFT", "mid_signal": 249444, "gamma_signal": -64094, "vega_signal": 268411, "option_type": "P", "stock_price": 359.81, "utc_time": 1774895875000}, {"instrument": "MSFT", "mid_signal": -190459, "gamma_signal": -14955, "vega_signal": -51969, "option_type": "C", "stock_price": 359.81, "utc_time": 1774895880000}, {"instrument": "MSFT", "mid_signal": -72784, "gamma_signal": 34707, "vega_signal": -40274, "option_type": "P", "stock_price": 359.81, "utc_time": 1774895880000}, {"instrument": "MSFT", "mid_signal": -40299, "gamma_signal": -34879, "vega_signal": -15997, "option_type": "C", "stock_price": 359.86, "utc_time": 1774895885000}, {"instrument": "MSFT", "mid_signal": -3716, "gamma_signal": 1290, "vega_signal": -23847, "option_type": "P", "stock_price": 359.87, "utc_time": 1774895885000}, {"instrument": "MSFT", "mid_signal": -145533, "gamma_signal": -18241, "vega_signal": -91522, "option_type": "C", "stock_price": 359.86, "utc_time": 1774895890000}, {"instrument": "MSFT", "mid_signal": 30037, "gamma_signal": -17064, "vega_signal": -4231, "option_type": "P", "stock_price": 359.86, "utc_time": 1774895890000}, {"instrument": "MSFT", "mid_signal": -701440, "gamma_signal": -34219, "vega_signal": -317176, "option_type": "C", "stock_price": 359.82, "utc_time": 1774895895000}, {"instrument": "MSFT", "mid_signal": 2496451, "gamma_signal": -867804, "vega_signal": -58792, "option_type": "P", "stock_price": 359.82, "utc_time": 1774895895000}, {"instrument": "MSFT", "mid_signal": 72377, "gamma_signal": 4775, "vega_signal": 69825, "option_type": "C", "stock_price": 359.82, "utc_time": 1774895900000}, {"instrument": "MSFT", "mid_signal": 126524, "gamma_signal": -5275, "vega_signal": -103931, "option_type": "P", "stock_price": 359.82, "utc_time": 1774895900000}, {"instrument": "MSFT", "mid_signal": 2088706, "gamma_signal": 571116, "vega_signal": 520424, "option_type": "C", "stock_price": 360, "utc_time": 1774895905000}, {"instrument": "MSFT", "mid_signal": 199188, "gamma_signal": 45352, "vega_signal": -278286, "option_type": "P", "stock_price": 360, "utc_time": 1774895905000}, {"instrument": "MSFT", "mid_signal": -127350, "gamma_signal": -6676, "vega_signal": -93468, "option_type": "C", "stock_price": 360, "utc_time": 1774895910000}, {"instrument": "MSFT", "mid_signal": 60382, "gamma_signal": -40492, "vega_signal": -6575, "option_type": "P", "stock_price": 360, "utc_time": 1774895910000}, {"instrument": "MSFT", "mid_signal": 66054, "gamma_signal": -13393, "vega_signal": 157844, "option_type": "C", "stock_price": 359.99, "utc_time": 1774895915000}, {"instrument": "MSFT", "mid_signal": -56254, "gamma_signal": 11220, "vega_signal": 195624, "option_type": "P", "stock_price": 359.99, "utc_time": 1774895915000}, {"instrument": "MSFT", "mid_signal": -449086, "gamma_signal": -76041, "vega_signal": -993017, "option_type": "C", "stock_price": 359.99, "utc_time": 1774895920000}, {"instrument": "MSFT", "mid_signal": -175061, "gamma_signal": 70642, "vega_signal": 1500, "option_type": "P", "stock_price": 359.99, "utc_time": 1774895920000}, {"instrument": "MSFT", "mid_signal": -499108, "gamma_signal": -7224, "vega_signal": -222782, "option_type": "C", "stock_price": 360.04, "utc_time": 1774895925000}, {"instrument": "MSFT", "mid_signal": 19003, "gamma_signal": -7187, "vega_signal": -643, "option_type": "P", "stock_price": 359.99, "utc_time": 1774895925000}, {"instrument": "MSFT", "mid_signal": 196335, "gamma_signal": 216695, "vega_signal": 17246, "option_type": "C", "stock_price": 359.99, "utc_time": 1774895930000}, {"instrument": "MSFT", "mid_signal": 46752, "gamma_signal": -73048, "vega_signal": 12842, "option_type": "P", "stock_price": 359.96, "utc_time": 1774895930000}, {"instrument": "MSFT", "mid_signal": -17910, "gamma_signal": 34739, "vega_signal": -57583, "option_type": "C", "stock_price": 359.99, "utc_time": 1774895935000}, {"instrument": "MSFT", "mid_signal": -141681, "gamma_signal": 14266, "vega_signal": 25644, "option_type": "P", "stock_price": 359.99, "utc_time": 1774895935000}, {"instrument": "MSFT", "mid_signal": -148908, "gamma_signal": -27009, "vega_signal": -217231, "option_type": "C", "stock_price": 360.02, "utc_time": 1774895940000}, {"instrument": "MSFT", "mid_signal": -155878, "gamma_signal": 7618, "vega_signal": 245676, "option_type": "P", "stock_price": 360.02, "utc_time": 1774895940000}, {"instrument": "MSFT", "mid_signal": 1246308, "gamma_signal": 459166, "vega_signal": 229970, "option_type": "C", "stock_price": 360.15, "utc_time": 1774895945000}, {"instrument": "MSFT", "mid_signal": 836911, "gamma_signal": -404820, "vega_signal": -106445, "option_type": "P", "stock_price": 360.12, "utc_time": 1774895945000}, {"instrument": "MSFT", "mid_signal": -599282, "gamma_signal": -486104, "vega_signal": 130965, "option_type": "C", "stock_price": 360.11, "utc_time": 1774895950000}, {"instrument": "MSFT", "mid_signal": -689437, "gamma_signal": 90544, "vega_signal": 138770, "option_type": "P", "stock_price": 360.11, "utc_time": 1774895950000}, {"instrument": "MSFT", "mid_signal": -399792, "gamma_signal": -152543, "vega_signal": 93002, "option_type": "C", "stock_price": 360.11, "utc_time": 1774895955000}, {"instrument": "MSFT", "mid_signal": -564522, "gamma_signal": 56774, "vega_signal": 149242, "option_type": "P", "stock_price": 360.11, "utc_time": 1774895955000}, {"instrument": "MSFT", "mid_signal": 30006, "gamma_signal": -48940, "vega_signal": 400457, "option_type": "C", "stock_price": 359.97, "utc_time": 1774895960000}, {"instrument": "MSFT", "mid_signal": -778486, "gamma_signal": 78433, "vega_signal": 562904, "option_type": "P", "stock_price": 359.97, "utc_time": 1774895960000}, {"instrument": "MSFT", "mid_signal": 532848, "gamma_signal": 38038, "vega_signal": 178302, "option_type": "C", "stock_price": 359.96, "utc_time": 1774895965000}, {"instrument": "MSFT", "mid_signal": -1395249, "gamma_signal": 116691, "vega_signal": 638946, "option_type": "P", "stock_price": 359.96, "utc_time": 1774895965000}, {"instrument": "MSFT", "mid_signal": -258935, "gamma_signal": -34741, "vega_signal": -176584, "option_type": "C", "stock_price": 359.89, "utc_time": 1774895970000}, {"instrument": "MSFT", "mid_signal": -46453, "gamma_signal": 5632, "vega_signal": 31326, "option_type": "P", "stock_price": 359.89, "utc_time": 1774895970000}, {"instrument": "MSFT", "mid_signal": -4406742, "gamma_signal": -371890, "vega_signal": -738515, "option_type": "C", "stock_price": 359.8, "utc_time": 1774895975000}, {"instrument": "MSFT", "mid_signal": 205145, "gamma_signal": -27969, "vega_signal": -33448, "option_type": "P", "stock_price": 359.8, "utc_time": 1774895975000}, {"instrument": "MSFT", "mid_signal": 5850768, "gamma_signal": 987922, "vega_signal": 2444967, "option_type": "C", "stock_price": 359.84, "utc_time": 1774895980000}, {"instrument": "MSFT", "mid_signal": -7180, "gamma_signal": 987, "vega_signal": 447, "option_type": "P", "stock_price": 359.8, "utc_time": 1774895980000}, {"instrument": "MSFT", "mid_signal": 1071277, "gamma_signal": 118468, "vega_signal": 414118, "option_type": "C", "stock_price": 359.84, "utc_time": 1774895985000}, {"instrument": "MSFT", "mid_signal": -862166, "gamma_signal": 198233, "vega_signal": 449945, "option_type": "P", "stock_price": 359.87, "utc_time": 1774895985000}, {"instrument": "MSFT", "mid_signal": 30932, "gamma_signal": -20059, "vega_signal": 117109, "option_type": "C", "stock_price": 359.79, "utc_time": 1774895990000}, {"instrument": "MSFT", "mid_signal": -354903, "gamma_signal": 143782, "vega_signal": -148560, "option_type": "P", "stock_price": 359.79, "utc_time": 1774895990000}, {"instrument": "MSFT", "mid_signal": 343173, "gamma_signal": 79977, "vega_signal": 193671, "option_type": "C", "stock_price": 359.75, "utc_time": 1774895995000}, {"instrument": "MSFT", "mid_signal": -34200, "gamma_signal": 23493, "vega_signal": -7056, "option_type": "P", "stock_price": 359.75, "utc_time": 1774895995000}, {"instrument": "MSFT", "mid_signal": 88124, "gamma_signal": -1646, "vega_signal": 95390, "option_type": "C", "stock_price": 359.75, "utc_time": 1774896000000}, {"instrument": "MSFT", "mid_signal": -474967, "gamma_signal": 118423, "vega_signal": 198716, "option_type": "P", "stock_price": 359.75, "utc_time": 1774896000000}, {"instrument": "MSFT", "mid_signal": 180127, "gamma_signal": -16961, "vega_signal": 259206, "option_type": "C", "stock_price": 359.85, "utc_time": 1774896005000}, {"instrument": "MSFT", "mid_signal": 31942, "gamma_signal": -11426, "vega_signal": -421, "option_type": "P", "stock_price": 359.85, "utc_time": 1774896005000}, {"instrument": "MSFT", "mid_signal": 878088, "gamma_signal": 738698, "vega_signal": 122765, "option_type": "C", "stock_price": 359.73, "utc_time": 1774896010000}, {"instrument": "MSFT", "mid_signal": -47491, "gamma_signal": 15824, "vega_signal": 310, "option_type": "P", "stock_price": 359.73, "utc_time": 1774896010000}, {"instrument": "MSFT", "mid_signal": -11525, "gamma_signal": 1152, "vega_signal": 21450, "option_type": "C", "stock_price": 359.77, "utc_time": 1774896015000}, {"instrument": "MSFT", "mid_signal": 33435, "gamma_signal": -1923, "vega_signal": -33654, "option_type": "P", "stock_price": 359.77, "utc_time": 1774896015000}, {"instrument": "MSFT", "mid_signal": -39625, "gamma_signal": 6123, "vega_signal": -94157, "option_type": "C", "stock_price": 359.8, "utc_time": 1774896020000}, {"instrument": "MSFT", "mid_signal": 42873, "gamma_signal": 4083, "vega_signal": -77746, "option_type": "P", "stock_price": 359.8, "utc_time": 1774896020000}, {"instrument": "MSFT", "mid_signal": -9954, "gamma_signal": 20620, "vega_signal": -93883, "option_type": "C", "stock_price": 359.75, "utc_time": 1774896025000}, {"instrument": "MSFT", "mid_signal": -113422, "gamma_signal": 29459, "vega_signal": 100798, "option_type": "P", "stock_price": 359.74, "utc_time": 1774896025000}, {"instrument": "MSFT", "mid_signal": -34867, "gamma_signal": -30558, "vega_signal": -2588, "option_type": "C", "stock_price": 359.77, "utc_time": 1774896030000}, {"instrument": "MSFT", "mid_signal": 265815, "gamma_signal": -106362, "vega_signal": -66398, "option_type": "P", "stock_price": 359.77, "utc_time": 1774896030000}, {"instrument": "MSFT", "mid_signal": -10202, "gamma_signal": -3466, "vega_signal": -7990, "option_type": "C", "stock_price": 359.77, "utc_time": 1774896035000}, {"instrument": "MSFT", "mid_signal": -29650, "gamma_signal": 1130, "vega_signal": 25191, "option_type": "P", "stock_price": 359.77, "utc_time": 1774896035000}, {"instrument": "MSFT", "mid_signal": 191688, "gamma_signal": -1892, "vega_signal": 391436, "option_type": "C", "stock_price": 359.82, "utc_time": 1774896040000}, {"instrument": "MSFT", "mid_signal": 302205, "gamma_signal": -35796, "vega_signal": 70834, "option_type": "P", "stock_price": 359.82, "utc_time": 1774896040000}, {"instrument": "MSFT", "mid_signal": 92782, "gamma_signal": 3957, "vega_signal": 96487, "option_type": "C", "stock_price": 359.82, "utc_time": 1774896045000}, {"instrument": "MSFT", "mid_signal": 116592, "gamma_signal": 1747, "vega_signal": -376623, "option_type": "P", "stock_price": 359.9, "utc_time": 1774896045000}, {"instrument": "MSFT", "mid_signal": -45070, "gamma_signal": -1009, "vega_signal": -48266, "option_type": "C", "stock_price": 359.87, "utc_time": 1774896050000}, {"instrument": "MSFT", "mid_signal": -24343, "gamma_signal": 427, "vega_signal": 70540, "option_type": "P", "stock_price": 359.87, "utc_time": 1774896050000}, {"instrument": "MSFT", "mid_signal": 31589, "gamma_signal": 6325, "vega_signal": 36989, "option_type": "C", "stock_price": 359.91, "utc_time": 1774896055000}, {"instrument": "MSFT", "mid_signal": 200794, "gamma_signal": -73314, "vega_signal": -9775, "option_type": "P", "stock_price": 359.91, "utc_time": 1774896055000}, {"instrument": "MSFT", "mid_signal": 915975, "gamma_signal": 105702, "vega_signal": 320473, "option_type": "C", "stock_price": 360.02, "utc_time": 1774896060000}, {"instrument": "MSFT", "mid_signal": 2240297, "gamma_signal": -262058, "vega_signal": -739911, "option_type": "P", "stock_price": 360.02, "utc_time": 1774896060000}, {"instrument": "MSFT", "mid_signal": 187609, "gamma_signal": -2698, "vega_signal": 186920, "option_type": "C", "stock_price": 360.03, "utc_time": 1774896065000}, {"instrument": "MSFT", "mid_signal": -58427, "gamma_signal": 778, "vega_signal": 127282, "option_type": "P", "stock_price": 360.03, "utc_time": 1774896065000}, {"instrument": "MSFT", "mid_signal": -59301, "gamma_signal": -37741, "vega_signal": 41011, "option_type": "C", "stock_price": 359.95, "utc_time": 1774896070000}, {"instrument": "MSFT", "mid_signal": -58061, "gamma_signal": -1070, "vega_signal": -62118, "option_type": "P", "stock_price": 359.95, "utc_time": 1774896070000}, {"instrument": "MSFT", "mid_signal": -844554, "gamma_signal": -319787, "vega_signal": -4534, "option_type": "C", "stock_price": 359.88, "utc_time": 1774896075000}, {"instrument": "MSFT", "mid_signal": -85807, "gamma_signal": 18384, "vega_signal": 50947, "option_type": "P", "stock_price": 359.84, "utc_time": 1774896075000}, {"instrument": "MSFT", "mid_signal": -1713990, "gamma_signal": -721008, "vega_signal": -136582, "option_type": "C", "stock_price": 359.88, "utc_time": 1774896080000}, {"instrument": "MSFT", "mid_signal": -13845, "gamma_signal": -6062, "vega_signal": 40223, "option_type": "P", "stock_price": 359.88, "utc_time": 1774896080000}, {"instrument": "MSFT", "mid_signal": -15210, "gamma_signal": -3879, "vega_signal": 7260, "option_type": "C", "stock_price": 359.89, "utc_time": 1774896085000}, {"instrument": "MSFT", "mid_signal": -324583, "gamma_signal": 30724, "vega_signal": 2742, "option_type": "P", "stock_price": 359.88, "utc_time": 1774896085000}, {"instrument": "MSFT", "mid_signal": 58225, "gamma_signal": 9694, "vega_signal": -19823, "option_type": "C", "stock_price": 359.79, "utc_time": 1774896090000}, {"instrument": "MSFT", "mid_signal": -10914, "gamma_signal": 7628, "vega_signal": 37661, "option_type": "P", "stock_price": 359.79, "utc_time": 1774896090000}, {"instrument": "MSFT", "mid_signal": 31461, "gamma_signal": 31892, "vega_signal": -98845, "option_type": "C", "stock_price": 359.79, "utc_time": 1774896095000}, {"instrument": "MSFT", "mid_signal": 620764, "gamma_signal": -150623, "vega_signal": -146869, "option_type": "P", "stock_price": 359.79, "utc_time": 1774896095000}, {"instrument": "MSFT", "mid_signal": 39131, "gamma_signal": 32578, "vega_signal": 43490, "option_type": "C", "stock_price": 359.91, "utc_time": 1774896100000}, {"instrument": "MSFT", "mid_signal": 18761, "gamma_signal": -8663, "vega_signal": 8217, "option_type": "P", "stock_price": 359.91, "utc_time": 1774896100000}, {"instrument": "MSFT", "mid_signal": 144915, "gamma_signal": 10525, "vega_signal": 43938, "option_type": "C", "stock_price": 359.91, "utc_time": 1774896105000}, {"instrument": "MSFT", "mid_signal": -33190, "gamma_signal": 3821, "vega_signal": 141066, "option_type": "P", "stock_price": 359.91, "utc_time": 1774896105000}, {"instrument": "MSFT", "mid_signal": 97767, "gamma_signal": 1397, "vega_signal": 231072, "option_type": "C", "stock_price": 359.94, "utc_time": 1774896110000}, {"instrument": "MSFT", "mid_signal": -3382096, "gamma_signal": 196996, "vega_signal": 1196934, "option_type": "P", "stock_price": 359.94, "utc_time": 1774896110000}, {"instrument": "MSFT", "mid_signal": 506519, "gamma_signal": -4625, "vega_signal": 171836, "option_type": "C", "stock_price": 359.94, "utc_time": 1774896115000}, {"instrument": "MSFT", "mid_signal": 83427, "gamma_signal": -60499, "vega_signal": 20082, "option_type": "P", "stock_price": 359.94, "utc_time": 1774896115000}, {"instrument": "MSFT", "mid_signal": -59030, "gamma_signal": -11278, "vega_signal": -7809, "option_type": "C", "stock_price": 359.85, "utc_time": 1774896120000}, {"instrument": "MSFT", "mid_signal": -188974, "gamma_signal": 27328, "vega_signal": -13557, "option_type": "P", "stock_price": 359.85, "utc_time": 1774896120000}, {"instrument": "MSFT", "mid_signal": 20383, "gamma_signal": 2822, "vega_signal": 7358, "option_type": "C", "stock_price": 359.9, "utc_time": 1774896125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.85, "utc_time": 1774896125000}, {"instrument": "MSFT", "mid_signal": 458601, "gamma_signal": 148131, "vega_signal": 101358, "option_type": "C", "stock_price": 359.9, "utc_time": 1774896130000}, {"instrument": "MSFT", "mid_signal": 270766, "gamma_signal": -176642, "vega_signal": -20043, "option_type": "P", "stock_price": 359.9, "utc_time": 1774896130000}, {"instrument": "MSFT", "mid_signal": 345223, "gamma_signal": 112573, "vega_signal": 225, "option_type": "C", "stock_price": 360.04, "utc_time": 1774896135000}, {"instrument": "MSFT", "mid_signal": -51021, "gamma_signal": -36371, "vega_signal": -14086, "option_type": "P", "stock_price": 360.04, "utc_time": 1774896135000}, {"instrument": "MSFT", "mid_signal": 282835, "gamma_signal": -147730, "vega_signal": 360571, "option_type": "C", "stock_price": 360.11, "utc_time": 1774896140000}, {"instrument": "MSFT", "mid_signal": 333361, "gamma_signal": -41961, "vega_signal": -93670, "option_type": "P", "stock_price": 360.11, "utc_time": 1774896140000}, {"instrument": "MSFT", "mid_signal": -614504, "gamma_signal": -340757, "vega_signal": -122613, "option_type": "C", "stock_price": 359.94, "utc_time": 1774896145000}, {"instrument": "MSFT", "mid_signal": -52025, "gamma_signal": 3821, "vega_signal": 73020, "option_type": "P", "stock_price": 360.05, "utc_time": 1774896145000}, {"instrument": "MSFT", "mid_signal": -35976, "gamma_signal": -14204, "vega_signal": -534, "option_type": "C", "stock_price": 360, "utc_time": 1774896150000}, {"instrument": "MSFT", "mid_signal": 21270, "gamma_signal": -3045, "vega_signal": -35218, "option_type": "P", "stock_price": 360, "utc_time": 1774896150000}, {"instrument": "MSFT", "mid_signal": 49085, "gamma_signal": 604, "vega_signal": 16435, "option_type": "C", "stock_price": 360, "utc_time": 1774896155000}, {"instrument": "MSFT", "mid_signal": 242635, "gamma_signal": -176923, "vega_signal": -17402, "option_type": "P", "stock_price": 360, "utc_time": 1774896155000}, {"instrument": "MSFT", "mid_signal": -12656, "gamma_signal": 8454, "vega_signal": -6442, "option_type": "C", "stock_price": 360, "utc_time": 1774896160000}, {"instrument": "MSFT", "mid_signal": 119626, "gamma_signal": -98892, "vega_signal": -5121, "option_type": "P", "stock_price": 360, "utc_time": 1774896160000}, {"instrument": "MSFT", "mid_signal": 252214, "gamma_signal": 9404, "vega_signal": 144905, "option_type": "C", "stock_price": 359.94, "utc_time": 1774896165000}, {"instrument": "MSFT", "mid_signal": -52883, "gamma_signal": 22166, "vega_signal": 1886, "option_type": "P", "stock_price": 359.94, "utc_time": 1774896165000}, {"instrument": "MSFT", "mid_signal": 619, "gamma_signal": 5150, "vega_signal": -5996, "option_type": "C", "stock_price": 359.94, "utc_time": 1774896170000}, {"instrument": "MSFT", "mid_signal": 22192, "gamma_signal": -125, "vega_signal": -54146, "option_type": "P", "stock_price": 359.94, "utc_time": 1774896170000}, {"instrument": "MSFT", "mid_signal": 186161, "gamma_signal": 2936, "vega_signal": 165117, "option_type": "C", "stock_price": 359.96, "utc_time": 1774896175000}, {"instrument": "MSFT", "mid_signal": -338068, "gamma_signal": 86194, "vega_signal": -32539, "option_type": "P", "stock_price": 359.96, "utc_time": 1774896175000}, {"instrument": "MSFT", "mid_signal": 11436, "gamma_signal": 108, "vega_signal": 62031, "option_type": "C", "stock_price": 359.95, "utc_time": 1774896180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.96, "utc_time": 1774896180000}, {"instrument": "MSFT", "mid_signal": -735687, "gamma_signal": -172855, "vega_signal": -278985, "option_type": "C", "stock_price": 359.74, "utc_time": 1774896185000}, {"instrument": "MSFT", "mid_signal": -94195, "gamma_signal": 2935, "vega_signal": 47717, "option_type": "P", "stock_price": 359.81, "utc_time": 1774896185000}, {"instrument": "MSFT", "mid_signal": -27671, "gamma_signal": -3246, "vega_signal": -26170, "option_type": "C", "stock_price": 359.74, "utc_time": 1774896190000}, {"instrument": "MSFT", "mid_signal": -262, "gamma_signal": -95, "vega_signal": 19227, "option_type": "P", "stock_price": 359.74, "utc_time": 1774896190000}, {"instrument": "MSFT", "mid_signal": -24705, "gamma_signal": -7486, "vega_signal": -18151, "option_type": "C", "stock_price": 359.73, "utc_time": 1774896195000}, {"instrument": "MSFT", "mid_signal": -26994, "gamma_signal": 7480, "vega_signal": 42024, "option_type": "P", "stock_price": 359.73, "utc_time": 1774896195000}, {"instrument": "MSFT", "mid_signal": -156329, "gamma_signal": -13382, "vega_signal": -37164, "option_type": "C", "stock_price": 359.7, "utc_time": 1774896200000}, {"instrument": "MSFT", "mid_signal": -390550, "gamma_signal": 3965, "vega_signal": 1166956, "option_type": "P", "stock_price": 359.7, "utc_time": 1774896200000}, {"instrument": "MSFT", "mid_signal": -1122, "gamma_signal": 423, "vega_signal": -497, "option_type": "C", "stock_price": 359.7, "utc_time": 1774896205000}, {"instrument": "MSFT", "mid_signal": 50294, "gamma_signal": -9333, "vega_signal": -15040, "option_type": "P", "stock_price": 359.7, "utc_time": 1774896205000}, {"instrument": "MSFT", "mid_signal": -32658, "gamma_signal": 1216, "vega_signal": -143161, "option_type": "C", "stock_price": 359.7, "utc_time": 1774896210000}, {"instrument": "MSFT", "mid_signal": 27458, "gamma_signal": -2929, "vega_signal": -7807, "option_type": "P", "stock_price": 359.7, "utc_time": 1774896210000}, {"instrument": "MSFT", "mid_signal": 14084, "gamma_signal": 1716, "vega_signal": 6542, "option_type": "C", "stock_price": 359.7, "utc_time": 1774896215000}, {"instrument": "MSFT", "mid_signal": 35777, "gamma_signal": -4023, "vega_signal": -17105, "option_type": "P", "stock_price": 359.78, "utc_time": 1774896215000}, {"instrument": "MSFT", "mid_signal": 50362, "gamma_signal": -10602, "vega_signal": 31309, "option_type": "C", "stock_price": 359.8, "utc_time": 1774896220000}, {"instrument": "MSFT", "mid_signal": 81802, "gamma_signal": 2677, "vega_signal": -197828, "option_type": "P", "stock_price": 359.8, "utc_time": 1774896220000}, {"instrument": "MSFT", "mid_signal": 7221, "gamma_signal": 8083, "vega_signal": 2414, "option_type": "C", "stock_price": 359.83, "utc_time": 1774896225000}, {"instrument": "MSFT", "mid_signal": -164990, "gamma_signal": 39446, "vega_signal": 619028, "option_type": "P", "stock_price": 359.83, "utc_time": 1774896225000}, {"instrument": "MSFT", "mid_signal": -61583, "gamma_signal": -3046, "vega_signal": -93074, "option_type": "C", "stock_price": 359.81, "utc_time": 1774896230000}, {"instrument": "MSFT", "mid_signal": -201180, "gamma_signal": 4204, "vega_signal": 585629, "option_type": "P", "stock_price": 359.81, "utc_time": 1774896230000}, {"instrument": "MSFT", "mid_signal": 18685, "gamma_signal": 142, "vega_signal": -2455, "option_type": "C", "stock_price": 359.89, "utc_time": 1774896235000}, {"instrument": "MSFT", "mid_signal": 71834, "gamma_signal": -7732, "vega_signal": -140890, "option_type": "P", "stock_price": 359.89, "utc_time": 1774896235000}, {"instrument": "MSFT", "mid_signal": 51789, "gamma_signal": 36241, "vega_signal": -70196, "option_type": "C", "stock_price": 359.89, "utc_time": 1774896240000}, {"instrument": "MSFT", "mid_signal": -105363, "gamma_signal": -6226, "vega_signal": 394554, "option_type": "P", "stock_price": 359.89, "utc_time": 1774896240000}, {"instrument": "MSFT", "mid_signal": 402199, "gamma_signal": 146415, "vega_signal": 183160, "option_type": "C", "stock_price": 359.84, "utc_time": 1774896245000}, {"instrument": "MSFT", "mid_signal": 17646, "gamma_signal": 2204, "vega_signal": -44825, "option_type": "P", "stock_price": 359.84, "utc_time": 1774896245000}, {"instrument": "MSFT", "mid_signal": -6575, "gamma_signal": 661, "vega_signal": 12643, "option_type": "C", "stock_price": 359.74, "utc_time": 1774896250000}, {"instrument": "MSFT", "mid_signal": 40934, "gamma_signal": 15845, "vega_signal": -170437, "option_type": "P", "stock_price": 359.74, "utc_time": 1774896250000}, {"instrument": "MSFT", "mid_signal": 8956, "gamma_signal": 25501, "vega_signal": -48299, "option_type": "C", "stock_price": 359.74, "utc_time": 1774896255000}, {"instrument": "MSFT", "mid_signal": 43909, "gamma_signal": -446, "vega_signal": -127897, "option_type": "P", "stock_price": 359.74, "utc_time": 1774896255000}, {"instrument": "MSFT", "mid_signal": 137089, "gamma_signal": 2062, "vega_signal": -17034, "option_type": "C", "stock_price": 359.74, "utc_time": 1774896260000}, {"instrument": "MSFT", "mid_signal": 27655, "gamma_signal": -4649, "vega_signal": 21450, "option_type": "P", "stock_price": 359.73, "utc_time": 1774896260000}, {"instrument": "MSFT", "mid_signal": 28830, "gamma_signal": 14286, "vega_signal": 189, "option_type": "C", "stock_price": 359.73, "utc_time": 1774896265000}, {"instrument": "MSFT", "mid_signal": -59905, "gamma_signal": 1780, "vega_signal": 138054, "option_type": "P", "stock_price": 359.73, "utc_time": 1774896265000}, {"instrument": "MSFT", "mid_signal": -1011686, "gamma_signal": -88948, "vega_signal": -440357, "option_type": "C", "stock_price": 359.705, "utc_time": 1774896270000}, {"instrument": "MSFT", "mid_signal": -20084, "gamma_signal": 2499, "vega_signal": -26855, "option_type": "P", "stock_price": 359.705, "utc_time": 1774896270000}, {"instrument": "MSFT", "mid_signal": -110592, "gamma_signal": 10893, "vega_signal": -103279, "option_type": "C", "stock_price": 359.72, "utc_time": 1774896275000}, {"instrument": "MSFT", "mid_signal": -2118980, "gamma_signal": 727705, "vega_signal": 343114, "option_type": "P", "stock_price": 359.72, "utc_time": 1774896275000}, {"instrument": "MSFT", "mid_signal": 220724, "gamma_signal": 15884, "vega_signal": 197199, "option_type": "C", "stock_price": 359.7, "utc_time": 1774896280000}, {"instrument": "MSFT", "mid_signal": -93014, "gamma_signal": 19403, "vega_signal": 276047, "option_type": "P", "stock_price": 359.7, "utc_time": 1774896280000}, {"instrument": "MSFT", "mid_signal": -809778, "gamma_signal": -66975, "vega_signal": -353151, "option_type": "C", "stock_price": 359.61, "utc_time": 1774896285000}, {"instrument": "MSFT", "mid_signal": -203730, "gamma_signal": 9722, "vega_signal": 597304, "option_type": "P", "stock_price": 359.61, "utc_time": 1774896285000}, {"instrument": "MSFT", "mid_signal": 9514, "gamma_signal": -75284, "vega_signal": 255059, "option_type": "C", "stock_price": 359.62, "utc_time": 1774896290000}, {"instrument": "MSFT", "mid_signal": -2105746, "gamma_signal": 160222, "vega_signal": 704642, "option_type": "P", "stock_price": 359.62, "utc_time": 1774896290000}, {"instrument": "MSFT", "mid_signal": -36127, "gamma_signal": -24131, "vega_signal": -15466, "option_type": "C", "stock_price": 359.63, "utc_time": 1774896295000}, {"instrument": "MSFT", "mid_signal": -87004, "gamma_signal": 24239, "vega_signal": 40919, "option_type": "P", "stock_price": 359.62, "utc_time": 1774896295000}, {"instrument": "MSFT", "mid_signal": 295981, "gamma_signal": 6650, "vega_signal": 632959, "option_type": "C", "stock_price": 359.68, "utc_time": 1774896300000}, {"instrument": "MSFT", "mid_signal": 326873, "gamma_signal": -134520, "vega_signal": -37049, "option_type": "P", "stock_price": 359.68, "utc_time": 1774896300000}, {"instrument": "MSFT", "mid_signal": 522970, "gamma_signal": 16605, "vega_signal": 727876, "option_type": "C", "stock_price": 359.68, "utc_time": 1774896305000}, {"instrument": "MSFT", "mid_signal": 87466, "gamma_signal": -29091, "vega_signal": -273, "option_type": "P", "stock_price": 359.68, "utc_time": 1774896305000}, {"instrument": "MSFT", "mid_signal": -233587, "gamma_signal": -57922, "vega_signal": -89968, "option_type": "C", "stock_price": 359.6, "utc_time": 1774896310000}, {"instrument": "MSFT", "mid_signal": -99741, "gamma_signal": 1776, "vega_signal": 33167, "option_type": "P", "stock_price": 359.57, "utc_time": 1774896310000}, {"instrument": "MSFT", "mid_signal": 72488, "gamma_signal": -421, "vega_signal": 148965, "option_type": "C", "stock_price": 359.6, "utc_time": 1774896315000}, {"instrument": "MSFT", "mid_signal": 131443, "gamma_signal": -81834, "vega_signal": 70047, "option_type": "P", "stock_price": 359.6, "utc_time": 1774896315000}, {"instrument": "MSFT", "mid_signal": 583445, "gamma_signal": 207932, "vega_signal": 22384, "option_type": "C", "stock_price": 359.78, "utc_time": 1774896320000}, {"instrument": "MSFT", "mid_signal": 844889, "gamma_signal": -172053, "vega_signal": -38309, "option_type": "P", "stock_price": 359.78, "utc_time": 1774896320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.78, "utc_time": 1774896325000}, {"instrument": "MSFT", "mid_signal": 15778, "gamma_signal": -9335, "vega_signal": -2643, "option_type": "P", "stock_price": 359.78, "utc_time": 1774896325000}, {"instrument": "MSFT", "mid_signal": -146946, "gamma_signal": -7879, "vega_signal": -114661, "option_type": "C", "stock_price": 359.68, "utc_time": 1774896330000}, {"instrument": "MSFT", "mid_signal": -68179, "gamma_signal": -15518, "vega_signal": 396320, "option_type": "P", "stock_price": 359.68, "utc_time": 1774896330000}, {"instrument": "MSFT", "mid_signal": -357335, "gamma_signal": -16273, "vega_signal": -170362, "option_type": "C", "stock_price": 359.63, "utc_time": 1774896335000}, {"instrument": "MSFT", "mid_signal": 3504, "gamma_signal": -55, "vega_signal": -23333, "option_type": "P", "stock_price": 359.63, "utc_time": 1774896335000}, {"instrument": "MSFT", "mid_signal": 99006, "gamma_signal": 19988, "vega_signal": 36896, "option_type": "C", "stock_price": 359.6, "utc_time": 1774896340000}, {"instrument": "MSFT", "mid_signal": 310119, "gamma_signal": -28150, "vega_signal": 35147, "option_type": "P", "stock_price": 359.65, "utc_time": 1774896340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.6, "utc_time": 1774896345000}, {"instrument": "MSFT", "mid_signal": -22172, "gamma_signal": 8488, "vega_signal": -13738, "option_type": "P", "stock_price": 359.6, "utc_time": 1774896345000}, {"instrument": "MSFT", "mid_signal": -51840, "gamma_signal": -3033, "vega_signal": -73774, "option_type": "C", "stock_price": 359.6, "utc_time": 1774896350000}, {"instrument": "MSFT", "mid_signal": -30536, "gamma_signal": 1890, "vega_signal": -14505, "option_type": "P", "stock_price": 359.6, "utc_time": 1774896350000}, {"instrument": "MSFT", "mid_signal": -1527049, "gamma_signal": -273376, "vega_signal": -1764112, "option_type": "C", "stock_price": 359.24, "utc_time": 1774896355000}, {"instrument": "MSFT", "mid_signal": -3519952, "gamma_signal": 797512, "vega_signal": 917545, "option_type": "P", "stock_price": 359.24, "utc_time": 1774896355000}, {"instrument": "MSFT", "mid_signal": 434411, "gamma_signal": 85783, "vega_signal": -257331, "option_type": "C", "stock_price": 359.01, "utc_time": 1774896360000}, {"instrument": "MSFT", "mid_signal": 70913, "gamma_signal": -68463, "vega_signal": 43576, "option_type": "P", "stock_price": 359.04, "utc_time": 1774896360000}, {"instrument": "MSFT", "mid_signal": 156007, "gamma_signal": -1648, "vega_signal": 158633, "option_type": "C", "stock_price": 359.04, "utc_time": 1774896365000}, {"instrument": "MSFT", "mid_signal": -13746, "gamma_signal": -10654, "vega_signal": 114467, "option_type": "P", "stock_price": 359.04, "utc_time": 1774896365000}, {"instrument": "MSFT", "mid_signal": 64513, "gamma_signal": 15718, "vega_signal": 33550, "option_type": "C", "stock_price": 359.12, "utc_time": 1774896370000}, {"instrument": "MSFT", "mid_signal": 1015585, "gamma_signal": -100153, "vega_signal": -305181, "option_type": "P", "stock_price": 359.12, "utc_time": 1774896370000}, {"instrument": "MSFT", "mid_signal": 64005, "gamma_signal": -33337, "vega_signal": 136029, "option_type": "C", "stock_price": 359.12, "utc_time": 1774896375000}, {"instrument": "MSFT", "mid_signal": 315799, "gamma_signal": 12932, "vega_signal": -65586, "option_type": "P", "stock_price": 359.12, "utc_time": 1774896375000}, {"instrument": "MSFT", "mid_signal": -12082, "gamma_signal": -1121, "vega_signal": -5407, "option_type": "C", "stock_price": 359.08, "utc_time": 1774896380000}, {"instrument": "MSFT", "mid_signal": 36882, "gamma_signal": -17590, "vega_signal": 5800, "option_type": "P", "stock_price": 359.08, "utc_time": 1774896380000}, {"instrument": "MSFT", "mid_signal": 162908, "gamma_signal": 7255, "vega_signal": 144431, "option_type": "C", "stock_price": 359.19, "utc_time": 1774896385000}, {"instrument": "MSFT", "mid_signal": 176833, "gamma_signal": -47947, "vega_signal": -21085, "option_type": "P", "stock_price": 359.19, "utc_time": 1774896385000}, {"instrument": "MSFT", "mid_signal": -111714, "gamma_signal": -8877, "vega_signal": -50391, "option_type": "C", "stock_price": 359.19, "utc_time": 1774896390000}, {"instrument": "MSFT", "mid_signal": -17267, "gamma_signal": 1725, "vega_signal": 93, "option_type": "P", "stock_price": 359.19, "utc_time": 1774896390000}, {"instrument": "MSFT", "mid_signal": -143928, "gamma_signal": 2875, "vega_signal": -336822, "option_type": "C", "stock_price": 359.26, "utc_time": 1774896395000}, {"instrument": "MSFT", "mid_signal": 148531, "gamma_signal": -31694, "vega_signal": -103709, "option_type": "P", "stock_price": 359.26, "utc_time": 1774896395000}, {"instrument": "MSFT", "mid_signal": -27225, "gamma_signal": -1203, "vega_signal": -54375, "option_type": "C", "stock_price": 359.3, "utc_time": 1774896400000}, {"instrument": "MSFT", "mid_signal": -146235, "gamma_signal": 89216, "vega_signal": 42702, "option_type": "P", "stock_price": 359.3, "utc_time": 1774896400000}, {"instrument": "MSFT", "mid_signal": -476838, "gamma_signal": -66632, "vega_signal": 233700, "option_type": "C", "stock_price": 359.42, "utc_time": 1774896405000}, {"instrument": "MSFT", "mid_signal": -44696, "gamma_signal": 11062, "vega_signal": 47733, "option_type": "P", "stock_price": 359.43, "utc_time": 1774896405000}, {"instrument": "MSFT", "mid_signal": -1100239, "gamma_signal": -26666, "vega_signal": -1448537, "option_type": "C", "stock_price": 359.3, "utc_time": 1774896410000}, {"instrument": "MSFT", "mid_signal": -54853, "gamma_signal": 2755, "vega_signal": 55655, "option_type": "P", "stock_price": 359.32, "utc_time": 1774896410000}, {"instrument": "MSFT", "mid_signal": -64662, "gamma_signal": -8520, "vega_signal": -79206, "option_type": "C", "stock_price": 359.3, "utc_time": 1774896415000}, {"instrument": "MSFT", "mid_signal": 101947, "gamma_signal": -1962, "vega_signal": -32611, "option_type": "P", "stock_price": 359.3, "utc_time": 1774896415000}, {"instrument": "MSFT", "mid_signal": 31548, "gamma_signal": 27362, "vega_signal": -13417, "option_type": "C", "stock_price": 359.35, "utc_time": 1774896420000}, {"instrument": "MSFT", "mid_signal": -381355, "gamma_signal": 261894, "vega_signal": 22138, "option_type": "P", "stock_price": 359.35, "utc_time": 1774896420000}, {"instrument": "MSFT", "mid_signal": 46397, "gamma_signal": 4408, "vega_signal": 63790, "option_type": "C", "stock_price": 359.35, "utc_time": 1774896425000}, {"instrument": "MSFT", "mid_signal": 61441, "gamma_signal": -27891, "vega_signal": 156369, "option_type": "P", "stock_price": 359.35, "utc_time": 1774896425000}, {"instrument": "MSFT", "mid_signal": -70865, "gamma_signal": -33806, "vega_signal": -9097, "option_type": "C", "stock_price": 359.35, "utc_time": 1774896430000}, {"instrument": "MSFT", "mid_signal": 23089, "gamma_signal": -6683, "vega_signal": -4243, "option_type": "P", "stock_price": 359.35, "utc_time": 1774896430000}, {"instrument": "MSFT", "mid_signal": 69707, "gamma_signal": 2907, "vega_signal": 124958, "option_type": "C", "stock_price": 359.5, "utc_time": 1774896435000}, {"instrument": "MSFT", "mid_signal": 242537, "gamma_signal": -23999, "vega_signal": 25580, "option_type": "P", "stock_price": 359.42, "utc_time": 1774896435000}, {"instrument": "MSFT", "mid_signal": 92921, "gamma_signal": 15557, "vega_signal": 28431, "option_type": "C", "stock_price": 359.46, "utc_time": 1774896440000}, {"instrument": "MSFT", "mid_signal": 18751, "gamma_signal": -1934, "vega_signal": 2031, "option_type": "P", "stock_price": 359.46, "utc_time": 1774896440000}, {"instrument": "MSFT", "mid_signal": 53567, "gamma_signal": 35741, "vega_signal": -99981, "option_type": "C", "stock_price": 359.46, "utc_time": 1774896445000}, {"instrument": "MSFT", "mid_signal": -44608, "gamma_signal": 2045, "vega_signal": 51346, "option_type": "P", "stock_price": 359.46, "utc_time": 1774896445000}, {"instrument": "MSFT", "mid_signal": 18169, "gamma_signal": 37278, "vega_signal": -16902, "option_type": "C", "stock_price": 359.38, "utc_time": 1774896450000}, {"instrument": "MSFT", "mid_signal": 349650, "gamma_signal": -36101, "vega_signal": -77987, "option_type": "P", "stock_price": 359.38, "utc_time": 1774896450000}, {"instrument": "MSFT", "mid_signal": -23204, "gamma_signal": -3363, "vega_signal": 44381, "option_type": "C", "stock_price": 359.38, "utc_time": 1774896455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.38, "utc_time": 1774896455000}, {"instrument": "MSFT", "mid_signal": 43201, "gamma_signal": -4788, "vega_signal": 3842, "option_type": "C", "stock_price": 359.38, "utc_time": 1774896460000}, {"instrument": "MSFT", "mid_signal": 28793, "gamma_signal": -21726, "vega_signal": -1849, "option_type": "P", "stock_price": 359.38, "utc_time": 1774896460000}, {"instrument": "MSFT", "mid_signal": 3345, "gamma_signal": 1134, "vega_signal": -7184, "option_type": "C", "stock_price": 359.38, "utc_time": 1774896465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.38, "utc_time": 1774896465000}, {"instrument": "MSFT", "mid_signal": 14982, "gamma_signal": 13046, "vega_signal": 1795, "option_type": "C", "stock_price": 359.33, "utc_time": 1774896470000}, {"instrument": "MSFT", "mid_signal": -73376, "gamma_signal": 6004, "vega_signal": 3928, "option_type": "P", "stock_price": 359.33, "utc_time": 1774896470000}, {"instrument": "MSFT", "mid_signal": -19281, "gamma_signal": -8133, "vega_signal": -2754, "option_type": "C", "stock_price": 359.3, "utc_time": 1774896475000}, {"instrument": "MSFT", "mid_signal": -269655, "gamma_signal": 12661, "vega_signal": 224415, "option_type": "P", "stock_price": 359.28, "utc_time": 1774896475000}, {"instrument": "MSFT", "mid_signal": 707, "gamma_signal": -66093, "vega_signal": 255814, "option_type": "C", "stock_price": 359.3, "utc_time": 1774896480000}, {"instrument": "MSFT", "mid_signal": -78234, "gamma_signal": 3124, "vega_signal": -1013, "option_type": "P", "stock_price": 359.3, "utc_time": 1774896480000}, {"instrument": "MSFT", "mid_signal": 388586, "gamma_signal": 5155, "vega_signal": 269175, "option_type": "C", "stock_price": 359.38, "utc_time": 1774896485000}, {"instrument": "MSFT", "mid_signal": 145676, "gamma_signal": -70073, "vega_signal": -35387, "option_type": "P", "stock_price": 359.42, "utc_time": 1774896485000}, {"instrument": "MSFT", "mid_signal": -28358, "gamma_signal": -279, "vega_signal": -104865, "option_type": "C", "stock_price": 359.38, "utc_time": 1774896490000}, {"instrument": "MSFT", "mid_signal": -33193, "gamma_signal": -3856, "vega_signal": 32806, "option_type": "P", "stock_price": 359.38, "utc_time": 1774896490000}, {"instrument": "MSFT", "mid_signal": -132857, "gamma_signal": -86261, "vega_signal": -67247, "option_type": "C", "stock_price": 359.21, "utc_time": 1774896495000}, {"instrument": "MSFT", "mid_signal": -401943, "gamma_signal": 79636, "vega_signal": 148419, "option_type": "P", "stock_price": 359.21, "utc_time": 1774896495000}, {"instrument": "MSFT", "mid_signal": -238, "gamma_signal": 911, "vega_signal": -14274, "option_type": "C", "stock_price": 359.21, "utc_time": 1774896500000}, {"instrument": "MSFT", "mid_signal": -246822, "gamma_signal": 123799, "vega_signal": 328355, "option_type": "P", "stock_price": 359.21, "utc_time": 1774896500000}, {"instrument": "MSFT", "mid_signal": -15170, "gamma_signal": -1160, "vega_signal": 8066, "option_type": "C", "stock_price": 359.12, "utc_time": 1774896505000}, {"instrument": "MSFT", "mid_signal": 95963, "gamma_signal": 17498, "vega_signal": 200158, "option_type": "P", "stock_price": 359.12, "utc_time": 1774896505000}, {"instrument": "MSFT", "mid_signal": -67367, "gamma_signal": -53894, "vega_signal": 38032, "option_type": "C", "stock_price": 358.58, "utc_time": 1774896510000}, {"instrument": "MSFT", "mid_signal": -5365861, "gamma_signal": 633688, "vega_signal": 1762229, "option_type": "P", "stock_price": 358.71, "utc_time": 1774896510000}, {"instrument": "MSFT", "mid_signal": -328413, "gamma_signal": -22010, "vega_signal": -422901, "option_type": "C", "stock_price": 358.64, "utc_time": 1774896515000}, {"instrument": "MSFT", "mid_signal": -603582, "gamma_signal": 105138, "vega_signal": 104594, "option_type": "P", "stock_price": 358.64, "utc_time": 1774896515000}, {"instrument": "MSFT", "mid_signal": 21378, "gamma_signal": 20239, "vega_signal": -38926, "option_type": "C", "stock_price": 358.48, "utc_time": 1774896520000}, {"instrument": "MSFT", "mid_signal": -169684, "gamma_signal": 158619, "vega_signal": -189082, "option_type": "P", "stock_price": 358.51, "utc_time": 1774896520000}, {"instrument": "MSFT", "mid_signal": 17860, "gamma_signal": 457, "vega_signal": 28709, "option_type": "C", "stock_price": 358.47, "utc_time": 1774896525000}, {"instrument": "MSFT", "mid_signal": -443006, "gamma_signal": 16710, "vega_signal": 1692800, "option_type": "P", "stock_price": 358.47, "utc_time": 1774896525000}, {"instrument": "MSFT", "mid_signal": -183889, "gamma_signal": -2853, "vega_signal": -450381, "option_type": "C", "stock_price": 358.56, "utc_time": 1774896530000}, {"instrument": "MSFT", "mid_signal": 172060, "gamma_signal": 83778, "vega_signal": -558961, "option_type": "P", "stock_price": 358.56, "utc_time": 1774896530000}, {"instrument": "MSFT", "mid_signal": -299595, "gamma_signal": -143067, "vega_signal": -108072, "option_type": "C", "stock_price": 358.58, "utc_time": 1774896535000}, {"instrument": "MSFT", "mid_signal": -377534, "gamma_signal": 116565, "vega_signal": 411238, "option_type": "P", "stock_price": 358.58, "utc_time": 1774896535000}, {"instrument": "MSFT", "mid_signal": -110430, "gamma_signal": -37607, "vega_signal": -74180, "option_type": "C", "stock_price": 358.53, "utc_time": 1774896540000}, {"instrument": "MSFT", "mid_signal": -764, "gamma_signal": -19696, "vega_signal": 242717, "option_type": "P", "stock_price": 358.55, "utc_time": 1774896540000}, {"instrument": "MSFT", "mid_signal": -301058, "gamma_signal": -57985, "vega_signal": 181662, "option_type": "C", "stock_price": 358.5, "utc_time": 1774896545000}, {"instrument": "MSFT", "mid_signal": -46309, "gamma_signal": 58192, "vega_signal": -645500, "option_type": "P", "stock_price": 358.54, "utc_time": 1774896545000}, {"instrument": "MSFT", "mid_signal": -115751, "gamma_signal": -4935, "vega_signal": -101921, "option_type": "C", "stock_price": 358.54, "utc_time": 1774896550000}, {"instrument": "MSFT", "mid_signal": -488427, "gamma_signal": 104030, "vega_signal": -62309, "option_type": "P", "stock_price": 358.54, "utc_time": 1774896550000}, {"instrument": "MSFT", "mid_signal": -434812, "gamma_signal": -42773, "vega_signal": -172923, "option_type": "C", "stock_price": 358.45, "utc_time": 1774896555000}, {"instrument": "MSFT", "mid_signal": -149515, "gamma_signal": 48384, "vega_signal": 12363, "option_type": "P", "stock_price": 358.45, "utc_time": 1774896555000}, {"instrument": "MSFT", "mid_signal": 583174, "gamma_signal": 99583, "vega_signal": 19482, "option_type": "C", "stock_price": 358.45, "utc_time": 1774896560000}, {"instrument": "MSFT", "mid_signal": -523665, "gamma_signal": 41471, "vega_signal": 692708, "option_type": "P", "stock_price": 358.45, "utc_time": 1774896560000}, {"instrument": "MSFT", "mid_signal": 63010, "gamma_signal": 1230, "vega_signal": 34376, "option_type": "C", "stock_price": 358.49, "utc_time": 1774896565000}, {"instrument": "MSFT", "mid_signal": 138384, "gamma_signal": -64547, "vega_signal": -45343, "option_type": "P", "stock_price": 358.49, "utc_time": 1774896565000}, {"instrument": "MSFT", "mid_signal": -177745, "gamma_signal": -91109, "vega_signal": -74985, "option_type": "C", "stock_price": 358.47, "utc_time": 1774896570000}, {"instrument": "MSFT", "mid_signal": -102225, "gamma_signal": 16225, "vega_signal": 183349, "option_type": "P", "stock_price": 358.47, "utc_time": 1774896570000}, {"instrument": "MSFT", "mid_signal": -152282, "gamma_signal": -14352, "vega_signal": -62989, "option_type": "C", "stock_price": 358.47, "utc_time": 1774896575000}, {"instrument": "MSFT", "mid_signal": -107608, "gamma_signal": 870, "vega_signal": 383760, "option_type": "P", "stock_price": 358.47, "utc_time": 1774896575000}, {"instrument": "MSFT", "mid_signal": -1989228, "gamma_signal": -696149, "vega_signal": -376798, "option_type": "C", "stock_price": 358.4, "utc_time": 1774896580000}, {"instrument": "MSFT", "mid_signal": -524803, "gamma_signal": 87186, "vega_signal": 285415, "option_type": "P", "stock_price": 358.4, "utc_time": 1774896580000}, {"instrument": "MSFT", "mid_signal": 218440, "gamma_signal": 36325, "vega_signal": 202728, "option_type": "C", "stock_price": 358.49, "utc_time": 1774896585000}, {"instrument": "MSFT", "mid_signal": -87547, "gamma_signal": 27513, "vega_signal": -78176, "option_type": "P", "stock_price": 358.49, "utc_time": 1774896585000}, {"instrument": "MSFT", "mid_signal": -114300, "gamma_signal": -697, "vega_signal": -136344, "option_type": "C", "stock_price": 358.44, "utc_time": 1774896590000}, {"instrument": "MSFT", "mid_signal": 18214, "gamma_signal": -5254, "vega_signal": 19929, "option_type": "P", "stock_price": 358.49, "utc_time": 1774896590000}, {"instrument": "MSFT", "mid_signal": -1717240, "gamma_signal": -210260, "vega_signal": -559292, "option_type": "C", "stock_price": 358.34, "utc_time": 1774896595000}, {"instrument": "MSFT", "mid_signal": -1552358, "gamma_signal": 640193, "vega_signal": 1033475, "option_type": "P", "stock_price": 358.34, "utc_time": 1774896595000}, {"instrument": "MSFT", "mid_signal": -78149, "gamma_signal": -4262, "vega_signal": -38618, "option_type": "C", "stock_price": 358.3, "utc_time": 1774896600000}, {"instrument": "MSFT", "mid_signal": -493045, "gamma_signal": 77471, "vega_signal": 896986, "option_type": "P", "stock_price": 358.3, "utc_time": 1774896600000}, {"instrument": "MSFT", "mid_signal": 88229, "gamma_signal": 3270, "vega_signal": 197641, "option_type": "C", "stock_price": 358.36, "utc_time": 1774896605000}, {"instrument": "MSFT", "mid_signal": -390194, "gamma_signal": -20123, "vega_signal": 55903, "option_type": "P", "stock_price": 358.36, "utc_time": 1774896605000}, {"instrument": "MSFT", "mid_signal": 107185, "gamma_signal": -16154, "vega_signal": 124721, "option_type": "C", "stock_price": 358.36, "utc_time": 1774896610000}, {"instrument": "MSFT", "mid_signal": -632, "gamma_signal": 545, "vega_signal": 65, "option_type": "P", "stock_price": 358.36, "utc_time": 1774896610000}, {"instrument": "MSFT", "mid_signal": -33169, "gamma_signal": -11893, "vega_signal": -48716, "option_type": "C", "stock_price": 358.17, "utc_time": 1774896615000}, {"instrument": "MSFT", "mid_signal": -1432906, "gamma_signal": 265455, "vega_signal": 169121, "option_type": "P", "stock_price": 358.17, "utc_time": 1774896615000}, {"instrument": "MSFT", "mid_signal": -788728, "gamma_signal": -130777, "vega_signal": -788307, "option_type": "C", "stock_price": 358.05, "utc_time": 1774896620000}, {"instrument": "MSFT", "mid_signal": -985096, "gamma_signal": 53404, "vega_signal": 1215550, "option_type": "P", "stock_price": 358.05, "utc_time": 1774896620000}, {"instrument": "MSFT", "mid_signal": -153862, "gamma_signal": -13226, "vega_signal": -262903, "option_type": "C", "stock_price": 358.005, "utc_time": 1774896625000}, {"instrument": "MSFT", "mid_signal": -1712112, "gamma_signal": 391143, "vega_signal": 1306834, "option_type": "P", "stock_price": 357.99, "utc_time": 1774896625000}, {"instrument": "MSFT", "mid_signal": -405130, "gamma_signal": -74476, "vega_signal": -351895, "option_type": "C", "stock_price": 357.95, "utc_time": 1774896630000}, {"instrument": "MSFT", "mid_signal": -872973, "gamma_signal": 142742, "vega_signal": 769353, "option_type": "P", "stock_price": 357.95, "utc_time": 1774896630000}, {"instrument": "MSFT", "mid_signal": -99863, "gamma_signal": -63403, "vega_signal": 15849, "option_type": "C", "stock_price": 357.95, "utc_time": 1774896635000}, {"instrument": "MSFT", "mid_signal": -207036, "gamma_signal": 19531, "vega_signal": 128908, "option_type": "P", "stock_price": 357.91, "utc_time": 1774896635000}, {"instrument": "MSFT", "mid_signal": -21078, "gamma_signal": -342, "vega_signal": -46182, "option_type": "C", "stock_price": 357.92, "utc_time": 1774896640000}, {"instrument": "MSFT", "mid_signal": 29693, "gamma_signal": -22258, "vega_signal": 113048, "option_type": "P", "stock_price": 357.92, "utc_time": 1774896640000}, {"instrument": "MSFT", "mid_signal": 68858, "gamma_signal": 18290, "vega_signal": 14052, "option_type": "C", "stock_price": 357.985, "utc_time": 1774896645000}, {"instrument": "MSFT", "mid_signal": 18003, "gamma_signal": 43602, "vega_signal": 5297, "option_type": "P", "stock_price": 357.985, "utc_time": 1774896645000}, {"instrument": "MSFT", "mid_signal": 39273, "gamma_signal": 230644, "vega_signal": -654678, "option_type": "C", "stock_price": 358, "utc_time": 1774896650000}, {"instrument": "MSFT", "mid_signal": -71395, "gamma_signal": 8714, "vega_signal": -8968, "option_type": "P", "stock_price": 358, "utc_time": 1774896650000}, {"instrument": "MSFT", "mid_signal": 14133, "gamma_signal": 1327, "vega_signal": -94536, "option_type": "C", "stock_price": 358, "utc_time": 1774896655000}, {"instrument": "MSFT", "mid_signal": 211400, "gamma_signal": -15926, "vega_signal": -25943, "option_type": "P", "stock_price": 358, "utc_time": 1774896655000}, {"instrument": "MSFT", "mid_signal": 216685, "gamma_signal": 3988, "vega_signal": 354380, "option_type": "C", "stock_price": 357.99, "utc_time": 1774896660000}, {"instrument": "MSFT", "mid_signal": 778694, "gamma_signal": -48879, "vega_signal": -283338, "option_type": "P", "stock_price": 357.99, "utc_time": 1774896660000}, {"instrument": "MSFT", "mid_signal": -392340, "gamma_signal": -133864, "vega_signal": -42956, "option_type": "C", "stock_price": 357.92, "utc_time": 1774896665000}, {"instrument": "MSFT", "mid_signal": -1098703, "gamma_signal": 144440, "vega_signal": 46430, "option_type": "P", "stock_price": 357.92, "utc_time": 1774896665000}, {"instrument": "MSFT", "mid_signal": 23890, "gamma_signal": 5851, "vega_signal": -3438, "option_type": "C", "stock_price": 357.91, "utc_time": 1774896670000}, {"instrument": "MSFT", "mid_signal": 227896, "gamma_signal": -125289, "vega_signal": -77727, "option_type": "P", "stock_price": 357.91, "utc_time": 1774896670000}, {"instrument": "MSFT", "mid_signal": -1772079, "gamma_signal": -45940, "vega_signal": -224172, "option_type": "C", "stock_price": 357.79, "utc_time": 1774896675000}, {"instrument": "MSFT", "mid_signal": -1078065, "gamma_signal": 398913, "vega_signal": 148822, "option_type": "P", "stock_price": 357.79, "utc_time": 1774896675000}, {"instrument": "MSFT", "mid_signal": 439598, "gamma_signal": 235871, "vega_signal": 252771, "option_type": "C", "stock_price": 357.78, "utc_time": 1774896680000}, {"instrument": "MSFT", "mid_signal": -1203102, "gamma_signal": 612158, "vega_signal": 77766, "option_type": "P", "stock_price": 357.78, "utc_time": 1774896680000}, {"instrument": "MSFT", "mid_signal": 7735, "gamma_signal": 2976, "vega_signal": 11060, "option_type": "C", "stock_price": 357.86, "utc_time": 1774896685000}, {"instrument": "MSFT", "mid_signal": -1337923, "gamma_signal": 55107, "vega_signal": 1791122, "option_type": "P", "stock_price": 357.86, "utc_time": 1774896685000}, {"instrument": "MSFT", "mid_signal": -1799107, "gamma_signal": -270027, "vega_signal": -1147272, "option_type": "C", "stock_price": 357.66, "utc_time": 1774896690000}, {"instrument": "MSFT", "mid_signal": -760890, "gamma_signal": 71596, "vega_signal": 619256, "option_type": "P", "stock_price": 357.66, "utc_time": 1774896690000}, {"instrument": "MSFT", "mid_signal": -203171, "gamma_signal": -16707, "vega_signal": -363141, "option_type": "C", "stock_price": 357.6, "utc_time": 1774896695000}, {"instrument": "MSFT", "mid_signal": 222398, "gamma_signal": -22883, "vega_signal": 79641, "option_type": "P", "stock_price": 357.59, "utc_time": 1774896695000}, {"instrument": "MSFT", "mid_signal": -1037741, "gamma_signal": -124575, "vega_signal": -1160364, "option_type": "C", "stock_price": 357.53, "utc_time": 1774896700000}, {"instrument": "MSFT", "mid_signal": 1517976, "gamma_signal": -107030, "vega_signal": 3497, "option_type": "P", "stock_price": 357.53, "utc_time": 1774896700000}, {"instrument": "MSFT", "mid_signal": -46848, "gamma_signal": -2806, "vega_signal": -49728, "option_type": "C", "stock_price": 357.6, "utc_time": 1774896705000}, {"instrument": "MSFT", "mid_signal": 96466, "gamma_signal": -108259, "vega_signal": 11471, "option_type": "P", "stock_price": 357.6, "utc_time": 1774896705000}, {"instrument": "MSFT", "mid_signal": 41801, "gamma_signal": -32944, "vega_signal": -11031, "option_type": "C", "stock_price": 357.6, "utc_time": 1774896710000}, {"instrument": "MSFT", "mid_signal": -115882, "gamma_signal": 60498, "vega_signal": -27875, "option_type": "P", "stock_price": 357.6, "utc_time": 1774896710000}, {"instrument": "MSFT", "mid_signal": 103068, "gamma_signal": 10244, "vega_signal": 76865, "option_type": "C", "stock_price": 357.58, "utc_time": 1774896715000}, {"instrument": "MSFT", "mid_signal": 135422, "gamma_signal": -78483, "vega_signal": -16021, "option_type": "P", "stock_price": 357.61, "utc_time": 1774896715000}, {"instrument": "MSFT", "mid_signal": -678770, "gamma_signal": -144225, "vega_signal": -354959, "option_type": "C", "stock_price": 357.47, "utc_time": 1774896720000}, {"instrument": "MSFT", "mid_signal": -15858961, "gamma_signal": 6883144, "vega_signal": 689973, "option_type": "P", "stock_price": 357.47, "utc_time": 1774896720000}, {"instrument": "MSFT", "mid_signal": -776087, "gamma_signal": -211269, "vega_signal": -223339, "option_type": "C", "stock_price": 357.47, "utc_time": 1774896725000}, {"instrument": "MSFT", "mid_signal": -14350, "gamma_signal": 5996, "vega_signal": 99438, "option_type": "P", "stock_price": 357.47, "utc_time": 1774896725000}, {"instrument": "MSFT", "mid_signal": -902867, "gamma_signal": -419144, "vega_signal": -277053, "option_type": "C", "stock_price": 357.59, "utc_time": 1774896730000}, {"instrument": "MSFT", "mid_signal": -290216, "gamma_signal": 100361, "vega_signal": 26776, "option_type": "P", "stock_price": 357.59, "utc_time": 1774896730000}, {"instrument": "MSFT", "mid_signal": -220498, "gamma_signal": -27849, "vega_signal": -129109, "option_type": "C", "stock_price": 357.42, "utc_time": 1774896735000}, {"instrument": "MSFT", "mid_signal": -1218443, "gamma_signal": 512381, "vega_signal": 126702, "option_type": "P", "stock_price": 357.42, "utc_time": 1774896735000}, {"instrument": "MSFT", "mid_signal": 79208, "gamma_signal": 19853, "vega_signal": -79847, "option_type": "C", "stock_price": 357.5, "utc_time": 1774896740000}, {"instrument": "MSFT", "mid_signal": -222626, "gamma_signal": 10913, "vega_signal": 11650, "option_type": "P", "stock_price": 357.5, "utc_time": 1774896740000}, {"instrument": "MSFT", "mid_signal": -153166, "gamma_signal": 58807, "vega_signal": -596471, "option_type": "C", "stock_price": 357.5, "utc_time": 1774896745000}, {"instrument": "MSFT", "mid_signal": -98768, "gamma_signal": 29804, "vega_signal": 9340, "option_type": "P", "stock_price": 357.5, "utc_time": 1774896745000}, {"instrument": "MSFT", "mid_signal": -297987, "gamma_signal": -166098, "vega_signal": 134779, "option_type": "C", "stock_price": 357.43, "utc_time": 1774896750000}, {"instrument": "MSFT", "mid_signal": -174269, "gamma_signal": 206305, "vega_signal": 57298, "option_type": "P", "stock_price": 357.43, "utc_time": 1774896750000}, {"instrument": "MSFT", "mid_signal": 219313, "gamma_signal": 59116, "vega_signal": 75857, "option_type": "C", "stock_price": 357.43, "utc_time": 1774896755000}, {"instrument": "MSFT", "mid_signal": -21640, "gamma_signal": 9407, "vega_signal": 172757, "option_type": "P", "stock_price": 357.43, "utc_time": 1774896755000}, {"instrument": "MSFT", "mid_signal": -28526, "gamma_signal": -39338, "vega_signal": 41565, "option_type": "C", "stock_price": 357.42, "utc_time": 1774896760000}, {"instrument": "MSFT", "mid_signal": 1886742, "gamma_signal": -714266, "vega_signal": -60691, "option_type": "P", "stock_price": 357.42, "utc_time": 1774896760000}, {"instrument": "MSFT", "mid_signal": 260858, "gamma_signal": -35273, "vega_signal": 353904, "option_type": "C", "stock_price": 357.44, "utc_time": 1774896765000}, {"instrument": "MSFT", "mid_signal": 107444, "gamma_signal": -35726, "vega_signal": -7121, "option_type": "P", "stock_price": 357.44, "utc_time": 1774896765000}, {"instrument": "MSFT", "mid_signal": 78509, "gamma_signal": -9939, "vega_signal": -5097, "option_type": "C", "stock_price": 357.48, "utc_time": 1774896770000}, {"instrument": "MSFT", "mid_signal": 219167, "gamma_signal": -114628, "vega_signal": -7100, "option_type": "P", "stock_price": 357.48, "utc_time": 1774896770000}, {"instrument": "MSFT", "mid_signal": 236802, "gamma_signal": 3509, "vega_signal": 456993, "option_type": "C", "stock_price": 357.5, "utc_time": 1774896775000}, {"instrument": "MSFT", "mid_signal": 578637, "gamma_signal": -194374, "vega_signal": -46928, "option_type": "P", "stock_price": 357.5, "utc_time": 1774896775000}, {"instrument": "MSFT", "mid_signal": -498226, "gamma_signal": -201409, "vega_signal": -16, "option_type": "C", "stock_price": 357.48, "utc_time": 1774896780000}, {"instrument": "MSFT", "mid_signal": 9549582, "gamma_signal": -1056450, "vega_signal": -160066, "option_type": "P", "stock_price": 357.48, "utc_time": 1774896780000}, {"instrument": "MSFT", "mid_signal": -1278353, "gamma_signal": -449216, "vega_signal": -133180, "option_type": "C", "stock_price": 357.47, "utc_time": 1774896785000}, {"instrument": "MSFT", "mid_signal": 45114, "gamma_signal": -4791, "vega_signal": -4008, "option_type": "P", "stock_price": 357.47, "utc_time": 1774896785000}, {"instrument": "MSFT", "mid_signal": -22551, "gamma_signal": -12250, "vega_signal": -21574, "option_type": "C", "stock_price": 357.46, "utc_time": 1774896790000}, {"instrument": "MSFT", "mid_signal": -1499408, "gamma_signal": 552227, "vega_signal": 109452, "option_type": "P", "stock_price": 357.46, "utc_time": 1774896790000}, {"instrument": "MSFT", "mid_signal": -5773, "gamma_signal": 432, "vega_signal": -24202, "option_type": "C", "stock_price": 357.45, "utc_time": 1774896795000}, {"instrument": "MSFT", "mid_signal": -101602, "gamma_signal": 19639, "vega_signal": 40111, "option_type": "P", "stock_price": 357.45, "utc_time": 1774896795000}, {"instrument": "MSFT", "mid_signal": 97415, "gamma_signal": 5448, "vega_signal": 132835, "option_type": "C", "stock_price": 357.5, "utc_time": 1774896800000}, {"instrument": "MSFT", "mid_signal": 79753, "gamma_signal": -4951, "vega_signal": -39002, "option_type": "P", "stock_price": 357.5, "utc_time": 1774896800000}, {"instrument": "MSFT", "mid_signal": 66049, "gamma_signal": 71339, "vega_signal": -188572, "option_type": "C", "stock_price": 357.5, "utc_time": 1774896805000}, {"instrument": "MSFT", "mid_signal": 106384, "gamma_signal": -7070, "vega_signal": -18545, "option_type": "P", "stock_price": 357.5, "utc_time": 1774896805000}, {"instrument": "MSFT", "mid_signal": -143409, "gamma_signal": -63649, "vega_signal": -141654, "option_type": "C", "stock_price": 357.43, "utc_time": 1774896810000}, {"instrument": "MSFT", "mid_signal": 697890, "gamma_signal": -100354, "vega_signal": -50488, "option_type": "P", "stock_price": 357.43, "utc_time": 1774896810000}, {"instrument": "MSFT", "mid_signal": -137263, "gamma_signal": -10308, "vega_signal": -2806, "option_type": "C", "stock_price": 357.41, "utc_time": 1774896815000}, {"instrument": "MSFT", "mid_signal": -210171, "gamma_signal": -2575, "vega_signal": 45742, "option_type": "P", "stock_price": 357.41, "utc_time": 1774896815000}, {"instrument": "MSFT", "mid_signal": -587174, "gamma_signal": -98907, "vega_signal": -547051, "option_type": "C", "stock_price": 357.31, "utc_time": 1774896820000}, {"instrument": "MSFT", "mid_signal": -1530271, "gamma_signal": 430791, "vega_signal": 142808, "option_type": "P", "stock_price": 357.31, "utc_time": 1774896820000}, {"instrument": "MSFT", "mid_signal": 178889, "gamma_signal": 203821, "vega_signal": -580843, "option_type": "C", "stock_price": 357.25, "utc_time": 1774896825000}, {"instrument": "MSFT", "mid_signal": -646709, "gamma_signal": 99800, "vega_signal": 234765, "option_type": "P", "stock_price": 357.25, "utc_time": 1774896825000}, {"instrument": "MSFT", "mid_signal": -494397, "gamma_signal": 48093, "vega_signal": -891141, "option_type": "C", "stock_price": 357.07, "utc_time": 1774896830000}, {"instrument": "MSFT", "mid_signal": -946192, "gamma_signal": 144360, "vega_signal": 1327477, "option_type": "P", "stock_price": 357.07, "utc_time": 1774896830000}, {"instrument": "MSFT", "mid_signal": -405397, "gamma_signal": -173682, "vega_signal": -471523, "option_type": "C", "stock_price": 357, "utc_time": 1774896835000}, {"instrument": "MSFT", "mid_signal": -1588857, "gamma_signal": 77579, "vega_signal": 552225, "option_type": "P", "stock_price": 357, "utc_time": 1774896835000}, {"instrument": "MSFT", "mid_signal": 1067285, "gamma_signal": 7897, "vega_signal": 896353, "option_type": "C", "stock_price": 357.1, "utc_time": 1774896840000}, {"instrument": "MSFT", "mid_signal": 88349, "gamma_signal": -30193, "vega_signal": 13606, "option_type": "P", "stock_price": 357.1, "utc_time": 1774896840000}, {"instrument": "MSFT", "mid_signal": 794974, "gamma_signal": 178351, "vega_signal": 449801, "option_type": "C", "stock_price": 357.01, "utc_time": 1774896845000}, {"instrument": "MSFT", "mid_signal": 166300, "gamma_signal": 6696, "vega_signal": -10942, "option_type": "P", "stock_price": 357.01, "utc_time": 1774896845000}, {"instrument": "MSFT", "mid_signal": -987828, "gamma_signal": -461013, "vega_signal": -47896, "option_type": "C", "stock_price": 356.97, "utc_time": 1774896850000}, {"instrument": "MSFT", "mid_signal": 253821, "gamma_signal": -19117, "vega_signal": -101245, "option_type": "P", "stock_price": 356.99, "utc_time": 1774896850000}, {"instrument": "MSFT", "mid_signal": -1021633, "gamma_signal": 169334, "vega_signal": -3612294, "option_type": "C", "stock_price": 356.85, "utc_time": 1774896855000}, {"instrument": "MSFT", "mid_signal": -3310942, "gamma_signal": 205546, "vega_signal": 3654104, "option_type": "P", "stock_price": 356.85, "utc_time": 1774896855000}, {"instrument": "MSFT", "mid_signal": -801771, "gamma_signal": -352729, "vega_signal": -486403, "option_type": "C", "stock_price": 356.96, "utc_time": 1774896860000}, {"instrument": "MSFT", "mid_signal": -408785, "gamma_signal": 316362, "vega_signal": 20447, "option_type": "P", "stock_price": 356.96, "utc_time": 1774896860000}, {"instrument": "MSFT", "mid_signal": -84373, "gamma_signal": -9809, "vega_signal": -5117, "option_type": "C", "stock_price": 357, "utc_time": 1774896865000}, {"instrument": "MSFT", "mid_signal": 86683, "gamma_signal": -56063, "vega_signal": 27447, "option_type": "P", "stock_price": 357, "utc_time": 1774896865000}, {"instrument": "MSFT", "mid_signal": -95819, "gamma_signal": 20047, "vega_signal": -193855, "option_type": "C", "stock_price": 356.99, "utc_time": 1774896870000}, {"instrument": "MSFT", "mid_signal": 8013, "gamma_signal": -2102, "vega_signal": -7450, "option_type": "P", "stock_price": 356.99, "utc_time": 1774896870000}, {"instrument": "MSFT", "mid_signal": -27297, "gamma_signal": -42250, "vega_signal": -251186, "option_type": "C", "stock_price": 356.96, "utc_time": 1774896875000}, {"instrument": "MSFT", "mid_signal": -102779, "gamma_signal": 16485, "vega_signal": -21598, "option_type": "P", "stock_price": 357, "utc_time": 1774896875000}, {"instrument": "MSFT", "mid_signal": 533249, "gamma_signal": 10520, "vega_signal": 908574, "option_type": "C", "stock_price": 356.99, "utc_time": 1774896880000}, {"instrument": "MSFT", "mid_signal": 430294, "gamma_signal": -273336, "vega_signal": -24537, "option_type": "P", "stock_price": 356.99, "utc_time": 1774896880000}, {"instrument": "MSFT", "mid_signal": -126885, "gamma_signal": -39568, "vega_signal": -14603, "option_type": "C", "stock_price": 356.99, "utc_time": 1774896885000}, {"instrument": "MSFT", "mid_signal": 37495, "gamma_signal": -2585, "vega_signal": 19862, "option_type": "P", "stock_price": 356.99, "utc_time": 1774896885000}, {"instrument": "MSFT", "mid_signal": -146728, "gamma_signal": -15728, "vega_signal": -111548, "option_type": "C", "stock_price": 356.95, "utc_time": 1774896890000}, {"instrument": "MSFT", "mid_signal": 225755, "gamma_signal": -14370, "vega_signal": -37455, "option_type": "P", "stock_price": 356.96, "utc_time": 1774896890000}, {"instrument": "MSFT", "mid_signal": 33233, "gamma_signal": 28127, "vega_signal": 21341, "option_type": "C", "stock_price": 356.98, "utc_time": 1774896895000}, {"instrument": "MSFT", "mid_signal": 123432, "gamma_signal": -40928, "vega_signal": 2996, "option_type": "P", "stock_price": 356.99, "utc_time": 1774896895000}, {"instrument": "MSFT", "mid_signal": 295532, "gamma_signal": 9524, "vega_signal": 242013, "option_type": "C", "stock_price": 357, "utc_time": 1774896900000}, {"instrument": "MSFT", "mid_signal": -3174944, "gamma_signal": 2137575, "vega_signal": 1228527, "option_type": "P", "stock_price": 357, "utc_time": 1774896900000}, {"instrument": "MSFT", "mid_signal": 502797, "gamma_signal": 267501, "vega_signal": -25922, "option_type": "C", "stock_price": 357, "utc_time": 1774896905000}, {"instrument": "MSFT", "mid_signal": 234505, "gamma_signal": -14626, "vega_signal": -54186, "option_type": "P", "stock_price": 357, "utc_time": 1774896905000}, {"instrument": "MSFT", "mid_signal": -387302, "gamma_signal": -81598, "vega_signal": -58062, "option_type": "C", "stock_price": 357, "utc_time": 1774896910000}, {"instrument": "MSFT", "mid_signal": -1063809, "gamma_signal": 345118, "vega_signal": 31738, "option_type": "P", "stock_price": 357, "utc_time": 1774896910000}, {"instrument": "MSFT", "mid_signal": -209695, "gamma_signal": 5215, "vega_signal": -23258, "option_type": "C", "stock_price": 357, "utc_time": 1774896915000}, {"instrument": "MSFT", "mid_signal": 472943, "gamma_signal": -178698, "vega_signal": 19740, "option_type": "P", "stock_price": 357, "utc_time": 1774896915000}, {"instrument": "MSFT", "mid_signal": 363522, "gamma_signal": 104465, "vega_signal": 102376, "option_type": "C", "stock_price": 357, "utc_time": 1774896920000}, {"instrument": "MSFT", "mid_signal": 1698726, "gamma_signal": -137227, "vega_signal": -852434, "option_type": "P", "stock_price": 357, "utc_time": 1774896920000}, {"instrument": "MSFT", "mid_signal": -102948, "gamma_signal": -10639, "vega_signal": 73651, "option_type": "C", "stock_price": 356.97, "utc_time": 1774896925000}, {"instrument": "MSFT", "mid_signal": -23443, "gamma_signal": 12980, "vega_signal": -6605, "option_type": "P", "stock_price": 356.97, "utc_time": 1774896925000}, {"instrument": "MSFT", "mid_signal": 250896, "gamma_signal": -7983, "vega_signal": 66809, "option_type": "C", "stock_price": 356.95, "utc_time": 1774896930000}, {"instrument": "MSFT", "mid_signal": -206429, "gamma_signal": 64468, "vega_signal": -1275, "option_type": "P", "stock_price": 356.95, "utc_time": 1774896930000}, {"instrument": "MSFT", "mid_signal": -222593, "gamma_signal": -30240, "vega_signal": -107571, "option_type": "C", "stock_price": 356.99, "utc_time": 1774896935000}, {"instrument": "MSFT", "mid_signal": -68072, "gamma_signal": 16349, "vega_signal": 9569, "option_type": "P", "stock_price": 356.95, "utc_time": 1774896935000}, {"instrument": "MSFT", "mid_signal": -84888, "gamma_signal": -55271, "vega_signal": -27723, "option_type": "C", "stock_price": 356.98, "utc_time": 1774896940000}, {"instrument": "MSFT", "mid_signal": -33060, "gamma_signal": -2841, "vega_signal": 22864, "option_type": "P", "stock_price": 356.98, "utc_time": 1774896940000}, {"instrument": "MSFT", "mid_signal": -144274, "gamma_signal": -21685, "vega_signal": -106757, "option_type": "C", "stock_price": 356.99, "utc_time": 1774896945000}, {"instrument": "MSFT", "mid_signal": 20666, "gamma_signal": -5979, "vega_signal": 79741, "option_type": "P", "stock_price": 356.99, "utc_time": 1774896945000}, {"instrument": "MSFT", "mid_signal": 738955, "gamma_signal": 243006, "vega_signal": 66971, "option_type": "C", "stock_price": 357.19, "utc_time": 1774896950000}, {"instrument": "MSFT", "mid_signal": 378349, "gamma_signal": -178424, "vega_signal": -16279, "option_type": "P", "stock_price": 357.19, "utc_time": 1774896950000}, {"instrument": "MSFT", "mid_signal": -916549, "gamma_signal": -275517, "vega_signal": -361816, "option_type": "C", "stock_price": 357.07, "utc_time": 1774896955000}, {"instrument": "MSFT", "mid_signal": -320681, "gamma_signal": 12266, "vega_signal": 124163, "option_type": "P", "stock_price": 357.07, "utc_time": 1774896955000}, {"instrument": "MSFT", "mid_signal": -111292, "gamma_signal": -9707, "vega_signal": -68449, "option_type": "C", "stock_price": 357.01, "utc_time": 1774896960000}, {"instrument": "MSFT", "mid_signal": 53064, "gamma_signal": -10606, "vega_signal": -13613, "option_type": "P", "stock_price": 357.01, "utc_time": 1774896960000}, {"instrument": "MSFT", "mid_signal": -405643, "gamma_signal": -79161, "vega_signal": -416786, "option_type": "C", "stock_price": 356.93, "utc_time": 1774896965000}, {"instrument": "MSFT", "mid_signal": -1055432, "gamma_signal": 359692, "vega_signal": 39945, "option_type": "P", "stock_price": 356.93, "utc_time": 1774896965000}, {"instrument": "MSFT", "mid_signal": 144752, "gamma_signal": 39017, "vega_signal": 57256, "option_type": "C", "stock_price": 357.01, "utc_time": 1774896970000}, {"instrument": "MSFT", "mid_signal": -114998, "gamma_signal": 37167, "vega_signal": 6582, "option_type": "P", "stock_price": 357.01, "utc_time": 1774896970000}, {"instrument": "MSFT", "mid_signal": 39680, "gamma_signal": 792, "vega_signal": 90666, "option_type": "C", "stock_price": 357.01, "utc_time": 1774896975000}, {"instrument": "MSFT", "mid_signal": 28329, "gamma_signal": 2353, "vega_signal": -12774, "option_type": "P", "stock_price": 357.09, "utc_time": 1774896975000}, {"instrument": "MSFT", "mid_signal": -1514938, "gamma_signal": -664350, "vega_signal": 141649, "option_type": "C", "stock_price": 357.15, "utc_time": 1774896980000}, {"instrument": "MSFT", "mid_signal": -122108, "gamma_signal": 71228, "vega_signal": 8158, "option_type": "P", "stock_price": 357.15, "utc_time": 1774896980000}, {"instrument": "MSFT", "mid_signal": -115712, "gamma_signal": -20389, "vega_signal": -173348, "option_type": "C", "stock_price": 357.19, "utc_time": 1774896985000}, {"instrument": "MSFT", "mid_signal": -407318, "gamma_signal": 21776, "vega_signal": 219781, "option_type": "P", "stock_price": 357.19, "utc_time": 1774896985000}, {"instrument": "MSFT", "mid_signal": -76067, "gamma_signal": 15455, "vega_signal": 74332, "option_type": "C", "stock_price": 357.2, "utc_time": 1774896990000}, {"instrument": "MSFT", "mid_signal": -175747, "gamma_signal": 14259, "vega_signal": 5038, "option_type": "P", "stock_price": 357.21, "utc_time": 1774896990000}, {"instrument": "MSFT", "mid_signal": -260, "gamma_signal": -2625, "vega_signal": -32223, "option_type": "C", "stock_price": 357.18, "utc_time": 1774896995000}, {"instrument": "MSFT", "mid_signal": -49216, "gamma_signal": 21816, "vega_signal": -4722, "option_type": "P", "stock_price": 357.17, "utc_time": 1774896995000}, {"instrument": "MSFT", "mid_signal": -179143, "gamma_signal": -15998, "vega_signal": -153245, "option_type": "C", "stock_price": 357.19, "utc_time": 1774897000000}, {"instrument": "MSFT", "mid_signal": 17679, "gamma_signal": -718, "vega_signal": -8853, "option_type": "P", "stock_price": 357.17, "utc_time": 1774897000000}, {"instrument": "MSFT", "mid_signal": 24250, "gamma_signal": -4616, "vega_signal": 74451, "option_type": "C", "stock_price": 357.15, "utc_time": 1774897005000}, {"instrument": "MSFT", "mid_signal": -23905, "gamma_signal": 14477, "vega_signal": -5157, "option_type": "P", "stock_price": 357.15, "utc_time": 1774897005000}, {"instrument": "MSFT", "mid_signal": 264171, "gamma_signal": 207845, "vega_signal": 423889, "option_type": "C", "stock_price": 357.19, "utc_time": 1774897010000}, {"instrument": "MSFT", "mid_signal": -5300, "gamma_signal": 812, "vega_signal": 2681, "option_type": "P", "stock_price": 357.19, "utc_time": 1774897010000}, {"instrument": "MSFT", "mid_signal": -372307, "gamma_signal": -141573, "vega_signal": 42588, "option_type": "C", "stock_price": 357.23, "utc_time": 1774897015000}, {"instrument": "MSFT", "mid_signal": 467997, "gamma_signal": -19080, "vega_signal": -25963, "option_type": "P", "stock_price": 357.23, "utc_time": 1774897015000}, {"instrument": "MSFT", "mid_signal": -72039, "gamma_signal": -15300, "vega_signal": -119955, "option_type": "C", "stock_price": 357.22, "utc_time": 1774897020000}, {"instrument": "MSFT", "mid_signal": -110381, "gamma_signal": 14972, "vega_signal": 7670, "option_type": "P", "stock_price": 357.22, "utc_time": 1774897020000}, {"instrument": "MSFT", "mid_signal": -106102, "gamma_signal": -20949, "vega_signal": -51811, "option_type": "C", "stock_price": 357.09, "utc_time": 1774897025000}, {"instrument": "MSFT", "mid_signal": -301279, "gamma_signal": 13204, "vega_signal": 86046, "option_type": "P", "stock_price": 357.09, "utc_time": 1774897025000}, {"instrument": "MSFT", "mid_signal": -139867, "gamma_signal": -8403, "vega_signal": -40679, "option_type": "C", "stock_price": 357.09, "utc_time": 1774897030000}, {"instrument": "MSFT", "mid_signal": -18081, "gamma_signal": 1422, "vega_signal": 3808, "option_type": "P", "stock_price": 357.09, "utc_time": 1774897030000}, {"instrument": "MSFT", "mid_signal": 363750, "gamma_signal": 50403, "vega_signal": 175849, "option_type": "C", "stock_price": 357.1, "utc_time": 1774897035000}, {"instrument": "MSFT", "mid_signal": 278970, "gamma_signal": -11494, "vega_signal": -165098, "option_type": "P", "stock_price": 357.1, "utc_time": 1774897035000}, {"instrument": "MSFT", "mid_signal": 4097, "gamma_signal": 14006, "vega_signal": -84622, "option_type": "C", "stock_price": 357.13, "utc_time": 1774897040000}, {"instrument": "MSFT", "mid_signal": -281526, "gamma_signal": 195212, "vega_signal": 46057, "option_type": "P", "stock_price": 357.07, "utc_time": 1774897040000}, {"instrument": "MSFT", "mid_signal": -61155, "gamma_signal": -593, "vega_signal": -215846, "option_type": "C", "stock_price": 357.13, "utc_time": 1774897045000}, {"instrument": "MSFT", "mid_signal": -154093, "gamma_signal": 34867, "vega_signal": 76358, "option_type": "P", "stock_price": 357.13, "utc_time": 1774897045000}, {"instrument": "MSFT", "mid_signal": -789002, "gamma_signal": -400913, "vega_signal": -25356, "option_type": "C", "stock_price": 357.12, "utc_time": 1774897050000}, {"instrument": "MSFT", "mid_signal": 293, "gamma_signal": -45, "vega_signal": -283, "option_type": "P", "stock_price": 357.12, "utc_time": 1774897050000}, {"instrument": "MSFT", "mid_signal": -222587, "gamma_signal": -5, "vega_signal": -415614, "option_type": "C", "stock_price": 357.03, "utc_time": 1774897055000}, {"instrument": "MSFT", "mid_signal": 49227, "gamma_signal": -18649, "vega_signal": 6229, "option_type": "P", "stock_price": 357.05, "utc_time": 1774897055000}, {"instrument": "MSFT", "mid_signal": 146654, "gamma_signal": 93573, "vega_signal": -119000, "option_type": "C", "stock_price": 357, "utc_time": 1774897060000}, {"instrument": "MSFT", "mid_signal": 2075289, "gamma_signal": -718941, "vega_signal": -51627, "option_type": "P", "stock_price": 357, "utc_time": 1774897060000}, {"instrument": "MSFT", "mid_signal": -746876, "gamma_signal": -103562, "vega_signal": -971621, "option_type": "C", "stock_price": 356.93, "utc_time": 1774897065000}, {"instrument": "MSFT", "mid_signal": -237645, "gamma_signal": 74230, "vega_signal": 58516, "option_type": "P", "stock_price": 356.93, "utc_time": 1774897065000}, {"instrument": "MSFT", "mid_signal": -204623, "gamma_signal": -7105, "vega_signal": -211937, "option_type": "C", "stock_price": 356.93, "utc_time": 1774897070000}, {"instrument": "MSFT", "mid_signal": -160250, "gamma_signal": 75140, "vega_signal": -52008, "option_type": "P", "stock_price": 356.92, "utc_time": 1774897070000}, {"instrument": "MSFT", "mid_signal": -552877, "gamma_signal": -13599, "vega_signal": -692386, "option_type": "C", "stock_price": 356.92, "utc_time": 1774897075000}, {"instrument": "MSFT", "mid_signal": 20895, "gamma_signal": -7202, "vega_signal": -792, "option_type": "P", "stock_price": 356.92, "utc_time": 1774897075000}, {"instrument": "MSFT", "mid_signal": 107413, "gamma_signal": -57663, "vega_signal": 127532, "option_type": "C", "stock_price": 357.01, "utc_time": 1774897080000}, {"instrument": "MSFT", "mid_signal": -170658, "gamma_signal": 24578, "vega_signal": 50280, "option_type": "P", "stock_price": 357.07, "utc_time": 1774897080000}, {"instrument": "MSFT", "mid_signal": -60255, "gamma_signal": -1575, "vega_signal": -58707, "option_type": "C", "stock_price": 357.06, "utc_time": 1774897085000}, {"instrument": "MSFT", "mid_signal": -241606, "gamma_signal": 26307, "vega_signal": 66733, "option_type": "P", "stock_price": 357.06, "utc_time": 1774897085000}, {"instrument": "MSFT", "mid_signal": 180214, "gamma_signal": 2855, "vega_signal": 180654, "option_type": "C", "stock_price": 357.07, "utc_time": 1774897090000}, {"instrument": "MSFT", "mid_signal": 11230, "gamma_signal": -591, "vega_signal": -7873, "option_type": "P", "stock_price": 357.06, "utc_time": 1774897090000}, {"instrument": "MSFT", "mid_signal": -259413, "gamma_signal": -8318, "vega_signal": -210641, "option_type": "C", "stock_price": 357.11, "utc_time": 1774897095000}, {"instrument": "MSFT", "mid_signal": 326046, "gamma_signal": -43589, "vega_signal": -125393, "option_type": "P", "stock_price": 357.11, "utc_time": 1774897095000}, {"instrument": "MSFT", "mid_signal": -219455, "gamma_signal": -8170, "vega_signal": -194788, "option_type": "C", "stock_price": 357.11, "utc_time": 1774897100000}, {"instrument": "MSFT", "mid_signal": -26387, "gamma_signal": 794, "vega_signal": 132603, "option_type": "P", "stock_price": 357.11, "utc_time": 1774897100000}, {"instrument": "MSFT", "mid_signal": 113007, "gamma_signal": 35528, "vega_signal": -3067, "option_type": "C", "stock_price": 357.12, "utc_time": 1774897105000}, {"instrument": "MSFT", "mid_signal": -21074, "gamma_signal": 961, "vega_signal": 67124, "option_type": "P", "stock_price": 357.12, "utc_time": 1774897105000}, {"instrument": "MSFT", "mid_signal": -223086, "gamma_signal": -33245, "vega_signal": 130572, "option_type": "C", "stock_price": 357.1, "utc_time": 1774897110000}, {"instrument": "MSFT", "mid_signal": -293966, "gamma_signal": 12861, "vega_signal": 4961, "option_type": "P", "stock_price": 357.1, "utc_time": 1774897110000}, {"instrument": "MSFT", "mid_signal": -616698, "gamma_signal": -230708, "vega_signal": -302029, "option_type": "C", "stock_price": 357, "utc_time": 1774897115000}, {"instrument": "MSFT", "mid_signal": -1082937, "gamma_signal": 23709, "vega_signal": 2124677, "option_type": "P", "stock_price": 357.1, "utc_time": 1774897115000}, {"instrument": "MSFT", "mid_signal": -18856, "gamma_signal": -246, "vega_signal": -81046, "option_type": "C", "stock_price": 357.06, "utc_time": 1774897120000}, {"instrument": "MSFT", "mid_signal": -33703, "gamma_signal": 11455, "vega_signal": 1252, "option_type": "P", "stock_price": 357.07, "utc_time": 1774897120000}, {"instrument": "MSFT", "mid_signal": -192930, "gamma_signal": -9573, "vega_signal": -411233, "option_type": "C", "stock_price": 357.11, "utc_time": 1774897125000}, {"instrument": "MSFT", "mid_signal": 14709, "gamma_signal": -27870, "vega_signal": 211963, "option_type": "P", "stock_price": 357.11, "utc_time": 1774897125000}, {"instrument": "MSFT", "mid_signal": -620853, "gamma_signal": -83122, "vega_signal": -14443, "option_type": "C", "stock_price": 357.11, "utc_time": 1774897130000}, {"instrument": "MSFT", "mid_signal": -301298, "gamma_signal": 5147, "vega_signal": 1247741, "option_type": "P", "stock_price": 357.11, "utc_time": 1774897130000}, {"instrument": "MSFT", "mid_signal": -11336, "gamma_signal": 240, "vega_signal": -41344, "option_type": "C", "stock_price": 357.11, "utc_time": 1774897135000}, {"instrument": "MSFT", "mid_signal": -30755, "gamma_signal": 18300, "vega_signal": 6010, "option_type": "P", "stock_price": 357.11, "utc_time": 1774897135000}, {"instrument": "MSFT", "mid_signal": -852633, "gamma_signal": -78438, "vega_signal": -240775, "option_type": "C", "stock_price": 357.165, "utc_time": 1774897140000}, {"instrument": "MSFT", "mid_signal": 181912, "gamma_signal": -18118, "vega_signal": -132875, "option_type": "P", "stock_price": 357.165, "utc_time": 1774897140000}, {"instrument": "MSFT", "mid_signal": 140840, "gamma_signal": 1001, "vega_signal": 94000, "option_type": "C", "stock_price": 357.165, "utc_time": 1774897145000}, {"instrument": "MSFT", "mid_signal": 35614, "gamma_signal": 16411, "vega_signal": -75881, "option_type": "P", "stock_price": 357.15, "utc_time": 1774897145000}, {"instrument": "MSFT", "mid_signal": -591054, "gamma_signal": -165728, "vega_signal": -79722, "option_type": "C", "stock_price": 357.09, "utc_time": 1774897150000}, {"instrument": "MSFT", "mid_signal": -1073131, "gamma_signal": 30566, "vega_signal": 182395, "option_type": "P", "stock_price": 357.09, "utc_time": 1774897150000}, {"instrument": "MSFT", "mid_signal": 37575, "gamma_signal": -49436, "vega_signal": 170205, "option_type": "C", "stock_price": 357.07, "utc_time": 1774897155000}, {"instrument": "MSFT", "mid_signal": 21969, "gamma_signal": -3205, "vega_signal": -10014, "option_type": "P", "stock_price": 357.1, "utc_time": 1774897155000}, {"instrument": "MSFT", "mid_signal": -275809, "gamma_signal": -145695, "vega_signal": -63012, "option_type": "C", "stock_price": 357.07, "utc_time": 1774897160000}, {"instrument": "MSFT", "mid_signal": -42719, "gamma_signal": -277, "vega_signal": 22776, "option_type": "P", "stock_price": 357.07, "utc_time": 1774897160000}, {"instrument": "MSFT", "mid_signal": -3231, "gamma_signal": -282, "vega_signal": 34574, "option_type": "C", "stock_price": 357.15, "utc_time": 1774897165000}, {"instrument": "MSFT", "mid_signal": 629885, "gamma_signal": -58193, "vega_signal": -559384, "option_type": "P", "stock_price": 357.15, "utc_time": 1774897165000}, {"instrument": "MSFT", "mid_signal": 644, "gamma_signal": -909, "vega_signal": -27560, "option_type": "C", "stock_price": 357.14, "utc_time": 1774897170000}, {"instrument": "MSFT", "mid_signal": -350153, "gamma_signal": 277487, "vega_signal": 10901, "option_type": "P", "stock_price": 357.14, "utc_time": 1774897170000}, {"instrument": "MSFT", "mid_signal": -166417, "gamma_signal": -5300, "vega_signal": -162488, "option_type": "C", "stock_price": 357.11, "utc_time": 1774897175000}, {"instrument": "MSFT", "mid_signal": 7134, "gamma_signal": -1062, "vega_signal": -3345, "option_type": "P", "stock_price": 357.14, "utc_time": 1774897175000}, {"instrument": "MSFT", "mid_signal": -21851, "gamma_signal": -2628, "vega_signal": -7153, "option_type": "C", "stock_price": 357.11, "utc_time": 1774897180000}, {"instrument": "MSFT", "mid_signal": -3415, "gamma_signal": 7045, "vega_signal": -2713, "option_type": "P", "stock_price": 357.11, "utc_time": 1774897180000}, {"instrument": "MSFT", "mid_signal": 1232402, "gamma_signal": 288258, "vega_signal": 307754, "option_type": "C", "stock_price": 357.4, "utc_time": 1774897185000}, {"instrument": "MSFT", "mid_signal": 466583, "gamma_signal": -36481, "vega_signal": -56050, "option_type": "P", "stock_price": 357.4, "utc_time": 1774897185000}, {"instrument": "MSFT", "mid_signal": -35972, "gamma_signal": 72173, "vega_signal": -204900, "option_type": "C", "stock_price": 357.39, "utc_time": 1774897190000}, {"instrument": "MSFT", "mid_signal": 29609, "gamma_signal": 1607, "vega_signal": -3813, "option_type": "P", "stock_price": 357.39, "utc_time": 1774897190000}, {"instrument": "MSFT", "mid_signal": -435708, "gamma_signal": -153032, "vega_signal": -124781, "option_type": "C", "stock_price": 357.36, "utc_time": 1774897195000}, {"instrument": "MSFT", "mid_signal": 151840, "gamma_signal": -180787, "vega_signal": -22329, "option_type": "P", "stock_price": 357.37, "utc_time": 1774897195000}, {"instrument": "MSFT", "mid_signal": 370538, "gamma_signal": 28229, "vega_signal": 95634, "option_type": "C", "stock_price": 357.4, "utc_time": 1774897200000}, {"instrument": "MSFT", "mid_signal": -152115, "gamma_signal": 18821, "vega_signal": 12975, "option_type": "P", "stock_price": 357.4, "utc_time": 1774897200000}, {"instrument": "MSFT", "mid_signal": -68199, "gamma_signal": -10832, "vega_signal": 18423, "option_type": "C", "stock_price": 357.39, "utc_time": 1774897205000}, {"instrument": "MSFT", "mid_signal": -319255, "gamma_signal": 6055, "vega_signal": 273324, "option_type": "P", "stock_price": 357.37, "utc_time": 1774897205000}, {"instrument": "MSFT", "mid_signal": 182715, "gamma_signal": -776, "vega_signal": 188959, "option_type": "C", "stock_price": 357.34, "utc_time": 1774897210000}, {"instrument": "MSFT", "mid_signal": -109820, "gamma_signal": 2223, "vega_signal": 91843, "option_type": "P", "stock_price": 357.34, "utc_time": 1774897210000}, {"instrument": "MSFT", "mid_signal": -58534, "gamma_signal": -30, "vega_signal": -279187, "option_type": "C", "stock_price": 357.34, "utc_time": 1774897215000}, {"instrument": "MSFT", "mid_signal": -5338, "gamma_signal": -20321, "vega_signal": 15254, "option_type": "P", "stock_price": 357.34, "utc_time": 1774897215000}, {"instrument": "MSFT", "mid_signal": -108898, "gamma_signal": 2508, "vega_signal": -234772, "option_type": "C", "stock_price": 357.37, "utc_time": 1774897220000}, {"instrument": "MSFT", "mid_signal": 121994, "gamma_signal": 473, "vega_signal": -33452, "option_type": "P", "stock_price": 357.37, "utc_time": 1774897220000}, {"instrument": "MSFT", "mid_signal": -303077, "gamma_signal": -2858, "vega_signal": -604540, "option_type": "C", "stock_price": 357.35, "utc_time": 1774897225000}, {"instrument": "MSFT", "mid_signal": -46847, "gamma_signal": 3024, "vega_signal": 9571, "option_type": "P", "stock_price": 357.35, "utc_time": 1774897225000}, {"instrument": "MSFT", "mid_signal": -608726, "gamma_signal": -25249, "vega_signal": -618714, "option_type": "C", "stock_price": 357.4, "utc_time": 1774897230000}, {"instrument": "MSFT", "mid_signal": -109480, "gamma_signal": 21289, "vega_signal": 23471, "option_type": "P", "stock_price": 357.4, "utc_time": 1774897230000}, {"instrument": "MSFT", "mid_signal": -181714, "gamma_signal": 1558, "vega_signal": -217240, "option_type": "C", "stock_price": 357.4, "utc_time": 1774897235000}, {"instrument": "MSFT", "mid_signal": -3224137, "gamma_signal": 308866, "vega_signal": 33547, "option_type": "P", "stock_price": 357.4, "utc_time": 1774897235000}, {"instrument": "MSFT", "mid_signal": 165604, "gamma_signal": 3470, "vega_signal": 152470, "option_type": "C", "stock_price": 357.4, "utc_time": 1774897240000}, {"instrument": "MSFT", "mid_signal": 41375, "gamma_signal": -25281, "vega_signal": -3050, "option_type": "P", "stock_price": 357.4, "utc_time": 1774897240000}, {"instrument": "MSFT", "mid_signal": 116672, "gamma_signal": 137813, "vega_signal": -83268, "option_type": "C", "stock_price": 357.35, "utc_time": 1774897245000}, {"instrument": "MSFT", "mid_signal": -112346, "gamma_signal": -41753, "vega_signal": 216109, "option_type": "P", "stock_price": 357.39, "utc_time": 1774897245000}, {"instrument": "MSFT", "mid_signal": 41483, "gamma_signal": 15172, "vega_signal": 62003, "option_type": "C", "stock_price": 357.39, "utc_time": 1774897250000}, {"instrument": "MSFT", "mid_signal": -67942, "gamma_signal": 8659, "vega_signal": 85556, "option_type": "P", "stock_price": 357.37, "utc_time": 1774897250000}, {"instrument": "MSFT", "mid_signal": -253443, "gamma_signal": 25979, "vega_signal": -443425, "option_type": "C", "stock_price": 357.45, "utc_time": 1774897255000}, {"instrument": "MSFT", "mid_signal": -70701, "gamma_signal": -5781, "vega_signal": 117395, "option_type": "P", "stock_price": 357.45, "utc_time": 1774897255000}, {"instrument": "MSFT", "mid_signal": -157263, "gamma_signal": -26952, "vega_signal": 179064, "option_type": "C", "stock_price": 357.41, "utc_time": 1774897260000}, {"instrument": "MSFT", "mid_signal": -21737, "gamma_signal": -1273, "vega_signal": 42856, "option_type": "P", "stock_price": 357.41, "utc_time": 1774897260000}, {"instrument": "MSFT", "mid_signal": 22150, "gamma_signal": -5337, "vega_signal": 48249, "option_type": "C", "stock_price": 357.41, "utc_time": 1774897265000}, {"instrument": "MSFT", "mid_signal": -161327, "gamma_signal": 10961, "vega_signal": 198234, "option_type": "P", "stock_price": 357.41, "utc_time": 1774897265000}, {"instrument": "MSFT", "mid_signal": -14099, "gamma_signal": -1489, "vega_signal": 20999, "option_type": "C", "stock_price": 357.33, "utc_time": 1774897270000}, {"instrument": "MSFT", "mid_signal": -82558, "gamma_signal": 2635, "vega_signal": 27524, "option_type": "P", "stock_price": 357.35, "utc_time": 1774897270000}, {"instrument": "MSFT", "mid_signal": 409618, "gamma_signal": 34012, "vega_signal": 322945, "option_type": "C", "stock_price": 357.37, "utc_time": 1774897275000}, {"instrument": "MSFT", "mid_signal": 152530, "gamma_signal": -4857, "vega_signal": -91177, "option_type": "P", "stock_price": 357.37, "utc_time": 1774897275000}, {"instrument": "MSFT", "mid_signal": 167477, "gamma_signal": 32514, "vega_signal": -13208, "option_type": "C", "stock_price": 357.43, "utc_time": 1774897280000}, {"instrument": "MSFT", "mid_signal": 11389, "gamma_signal": -4463, "vega_signal": 6868, "option_type": "P", "stock_price": 357.45, "utc_time": 1774897280000}, {"instrument": "MSFT", "mid_signal": 8418, "gamma_signal": 245, "vega_signal": 14945, "option_type": "C", "stock_price": 357.475, "utc_time": 1774897285000}, {"instrument": "MSFT", "mid_signal": 33007, "gamma_signal": -1860, "vega_signal": -45037, "option_type": "P", "stock_price": 357.475, "utc_time": 1774897285000}, {"instrument": "MSFT", "mid_signal": -13170, "gamma_signal": 17138, "vega_signal": -51008, "option_type": "C", "stock_price": 357.39, "utc_time": 1774897290000}, {"instrument": "MSFT", "mid_signal": -27691, "gamma_signal": 6272, "vega_signal": -17942, "option_type": "P", "stock_price": 357.39, "utc_time": 1774897290000}, {"instrument": "MSFT", "mid_signal": -143470, "gamma_signal": -155560, "vega_signal": 9151, "option_type": "C", "stock_price": 357.39, "utc_time": 1774897295000}, {"instrument": "MSFT", "mid_signal": 30129, "gamma_signal": -2792, "vega_signal": -7408, "option_type": "P", "stock_price": 357.39, "utc_time": 1774897295000}, {"instrument": "MSFT", "mid_signal": 135856, "gamma_signal": 1161, "vega_signal": 228208, "option_type": "C", "stock_price": 357.42, "utc_time": 1774897300000}, {"instrument": "MSFT", "mid_signal": -127305, "gamma_signal": 1090, "vega_signal": 119058, "option_type": "P", "stock_price": 357.42, "utc_time": 1774897300000}, {"instrument": "MSFT", "mid_signal": 162461, "gamma_signal": 8216, "vega_signal": 103409, "option_type": "C", "stock_price": 357.45, "utc_time": 1774897305000}, {"instrument": "MSFT", "mid_signal": 3425, "gamma_signal": -513, "vega_signal": -1625, "option_type": "P", "stock_price": 357.45, "utc_time": 1774897305000}, {"instrument": "MSFT", "mid_signal": 818542, "gamma_signal": 310516, "vega_signal": 186470, "option_type": "C", "stock_price": 357.48, "utc_time": 1774897310000}, {"instrument": "MSFT", "mid_signal": -103605, "gamma_signal": 14993, "vega_signal": 22820, "option_type": "P", "stock_price": 357.48, "utc_time": 1774897310000}, {"instrument": "MSFT", "mid_signal": -83363, "gamma_signal": -20568, "vega_signal": -25029, "option_type": "C", "stock_price": 357.46, "utc_time": 1774897315000}, {"instrument": "MSFT", "mid_signal": -736067, "gamma_signal": 284881, "vega_signal": 38409, "option_type": "P", "stock_price": 357.46, "utc_time": 1774897315000}, {"instrument": "MSFT", "mid_signal": 10728, "gamma_signal": 14113, "vega_signal": -24600, "option_type": "C", "stock_price": 357.44, "utc_time": 1774897320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.46, "utc_time": 1774897320000}, {"instrument": "MSFT", "mid_signal": -106045, "gamma_signal": -12636, "vega_signal": -54367, "option_type": "C", "stock_price": 357.38, "utc_time": 1774897325000}, {"instrument": "MSFT", "mid_signal": -176042, "gamma_signal": -528, "vega_signal": 291202, "option_type": "P", "stock_price": 357.38, "utc_time": 1774897325000}, {"instrument": "MSFT", "mid_signal": -95927, "gamma_signal": 48963, "vega_signal": -242328, "option_type": "C", "stock_price": 357.49, "utc_time": 1774897330000}, {"instrument": "MSFT", "mid_signal": 15125, "gamma_signal": -1500, "vega_signal": 3610, "option_type": "P", "stock_price": 357.49, "utc_time": 1774897330000}, {"instrument": "MSFT", "mid_signal": -6289, "gamma_signal": 418, "vega_signal": -135553, "option_type": "C", "stock_price": 357.49, "utc_time": 1774897335000}, {"instrument": "MSFT", "mid_signal": 17705, "gamma_signal": -1230, "vega_signal": -4653, "option_type": "P", "stock_price": 357.49, "utc_time": 1774897335000}, {"instrument": "MSFT", "mid_signal": -54277, "gamma_signal": -30521, "vega_signal": -94565, "option_type": "C", "stock_price": 357.5, "utc_time": 1774897340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.49, "utc_time": 1774897340000}, {"instrument": "MSFT", "mid_signal": -20713, "gamma_signal": -447, "vega_signal": -36092, "option_type": "C", "stock_price": 357.5, "utc_time": 1774897345000}, {"instrument": "MSFT", "mid_signal": 34020, "gamma_signal": -1919, "vega_signal": -13354, "option_type": "P", "stock_price": 357.5, "utc_time": 1774897345000}, {"instrument": "MSFT", "mid_signal": -433741, "gamma_signal": -33663, "vega_signal": -190942, "option_type": "C", "stock_price": 357.49, "utc_time": 1774897350000}, {"instrument": "MSFT", "mid_signal": 18827, "gamma_signal": -223, "vega_signal": -74515, "option_type": "P", "stock_price": 357.5, "utc_time": 1774897350000}, {"instrument": "MSFT", "mid_signal": -178471, "gamma_signal": -13780, "vega_signal": -46930, "option_type": "C", "stock_price": 357.45, "utc_time": 1774897355000}, {"instrument": "MSFT", "mid_signal": -40936, "gamma_signal": 16235, "vega_signal": 3479, "option_type": "P", "stock_price": 357.45, "utc_time": 1774897355000}, {"instrument": "MSFT", "mid_signal": 39834, "gamma_signal": 702, "vega_signal": 57526, "option_type": "C", "stock_price": 357.48, "utc_time": 1774897360000}, {"instrument": "MSFT", "mid_signal": 32770, "gamma_signal": -1005, "vega_signal": -25200, "option_type": "P", "stock_price": 357.48, "utc_time": 1774897360000}, {"instrument": "MSFT", "mid_signal": -440900, "gamma_signal": -36563, "vega_signal": -356324, "option_type": "C", "stock_price": 357.36, "utc_time": 1774897365000}, {"instrument": "MSFT", "mid_signal": -451, "gamma_signal": -5691, "vega_signal": 2433, "option_type": "P", "stock_price": 357.36, "utc_time": 1774897365000}, {"instrument": "MSFT", "mid_signal": 56401, "gamma_signal": 2954, "vega_signal": 9415, "option_type": "C", "stock_price": 357.31, "utc_time": 1774897370000}, {"instrument": "MSFT", "mid_signal": -141013, "gamma_signal": 85615, "vega_signal": -17156, "option_type": "P", "stock_price": 357.36, "utc_time": 1774897370000}, {"instrument": "MSFT", "mid_signal": -8623, "gamma_signal": -266, "vega_signal": 39113, "option_type": "C", "stock_price": 357.29, "utc_time": 1774897375000}, {"instrument": "MSFT", "mid_signal": -202670, "gamma_signal": 15059, "vega_signal": 65059, "option_type": "P", "stock_price": 357.29, "utc_time": 1774897375000}, {"instrument": "MSFT", "mid_signal": -1334439, "gamma_signal": -594333, "vega_signal": -41256, "option_type": "C", "stock_price": 357.33, "utc_time": 1774897380000}, {"instrument": "MSFT", "mid_signal": -17944, "gamma_signal": 7761, "vega_signal": 532, "option_type": "P", "stock_price": 357.29, "utc_time": 1774897380000}, {"instrument": "MSFT", "mid_signal": -16869, "gamma_signal": -912, "vega_signal": -27735, "option_type": "C", "stock_price": 357.33, "utc_time": 1774897385000}, {"instrument": "MSFT", "mid_signal": 21066, "gamma_signal": -1724, "vega_signal": -29426, "option_type": "P", "stock_price": 357.33, "utc_time": 1774897385000}, {"instrument": "MSFT", "mid_signal": 24481, "gamma_signal": 605, "vega_signal": 71726, "option_type": "C", "stock_price": 357.4, "utc_time": 1774897390000}, {"instrument": "MSFT", "mid_signal": 17950, "gamma_signal": -7763, "vega_signal": -532, "option_type": "P", "stock_price": 357.4, "utc_time": 1774897390000}, {"instrument": "MSFT", "mid_signal": -143398, "gamma_signal": 7018, "vega_signal": -516788, "option_type": "C", "stock_price": 357.41, "utc_time": 1774897395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.4, "utc_time": 1774897395000}, {"instrument": "MSFT", "mid_signal": 33340, "gamma_signal": 933, "vega_signal": 116787, "option_type": "C", "stock_price": 357.36, "utc_time": 1774897400000}, {"instrument": "MSFT", "mid_signal": -9710, "gamma_signal": 140, "vega_signal": 10772, "option_type": "P", "stock_price": 357.36, "utc_time": 1774897400000}, {"instrument": "MSFT", "mid_signal": -100931, "gamma_signal": -621, "vega_signal": -320497, "option_type": "C", "stock_price": 357.36, "utc_time": 1774897405000}, {"instrument": "MSFT", "mid_signal": 570, "gamma_signal": -2794, "vega_signal": 1363, "option_type": "P", "stock_price": 357.36, "utc_time": 1774897405000}, {"instrument": "MSFT", "mid_signal": -159095, "gamma_signal": -6664, "vega_signal": -111182, "option_type": "C", "stock_price": 357.36, "utc_time": 1774897410000}, {"instrument": "MSFT", "mid_signal": 53843, "gamma_signal": -23287, "vega_signal": -1596, "option_type": "P", "stock_price": 357.36, "utc_time": 1774897410000}, {"instrument": "MSFT", "mid_signal": -20482, "gamma_signal": -5157, "vega_signal": -21046, "option_type": "C", "stock_price": 357.3, "utc_time": 1774897415000}, {"instrument": "MSFT", "mid_signal": -17079, "gamma_signal": 495, "vega_signal": 27918, "option_type": "P", "stock_price": 357.28, "utc_time": 1774897415000}, {"instrument": "MSFT", "mid_signal": 96041, "gamma_signal": 71362, "vega_signal": -71023, "option_type": "C", "stock_price": 357.25, "utc_time": 1774897420000}, {"instrument": "MSFT", "mid_signal": -271880, "gamma_signal": 12603, "vega_signal": 472224, "option_type": "P", "stock_price": 357.25, "utc_time": 1774897420000}, {"instrument": "MSFT", "mid_signal": 9899, "gamma_signal": 691, "vega_signal": -26503, "option_type": "C", "stock_price": 357.23, "utc_time": 1774897425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.25, "utc_time": 1774897425000}, {"instrument": "MSFT", "mid_signal": 72895, "gamma_signal": 10331, "vega_signal": -84166, "option_type": "C", "stock_price": 357.22, "utc_time": 1774897430000}, {"instrument": "MSFT", "mid_signal": 3283, "gamma_signal": -7619, "vega_signal": 23152, "option_type": "P", "stock_price": 357.23, "utc_time": 1774897430000}, {"instrument": "MSFT", "mid_signal": -114803, "gamma_signal": 21219, "vega_signal": -103035, "option_type": "C", "stock_price": 357.21, "utc_time": 1774897435000}, {"instrument": "MSFT", "mid_signal": -6444, "gamma_signal": -3215, "vega_signal": 9712, "option_type": "P", "stock_price": 357.21, "utc_time": 1774897435000}, {"instrument": "MSFT", "mid_signal": 7536, "gamma_signal": 264, "vega_signal": 13079, "option_type": "C", "stock_price": 357.28, "utc_time": 1774897440000}, {"instrument": "MSFT", "mid_signal": 198028, "gamma_signal": -19487, "vega_signal": -88767, "option_type": "P", "stock_price": 357.28, "utc_time": 1774897440000}, {"instrument": "MSFT", "mid_signal": 13766, "gamma_signal": 393, "vega_signal": 41492, "option_type": "C", "stock_price": 357.28, "utc_time": 1774897445000}, {"instrument": "MSFT", "mid_signal": -586677, "gamma_signal": 236708, "vega_signal": 18753, "option_type": "P", "stock_price": 357.28, "utc_time": 1774897445000}, {"instrument": "MSFT", "mid_signal": 42302, "gamma_signal": 4046, "vega_signal": 17041, "option_type": "C", "stock_price": 357.28, "utc_time": 1774897450000}, {"instrument": "MSFT", "mid_signal": -48523, "gamma_signal": 19607, "vega_signal": 6649, "option_type": "P", "stock_price": 357.26, "utc_time": 1774897450000}, {"instrument": "MSFT", "mid_signal": 78623, "gamma_signal": 1728, "vega_signal": 115485, "option_type": "C", "stock_price": 357.2, "utc_time": 1774897455000}, {"instrument": "MSFT", "mid_signal": -245409, "gamma_signal": 119543, "vega_signal": 10596, "option_type": "P", "stock_price": 357.2, "utc_time": 1774897455000}, {"instrument": "MSFT", "mid_signal": -86213, "gamma_signal": -38846, "vega_signal": 27242, "option_type": "C", "stock_price": 357.31, "utc_time": 1774897460000}, {"instrument": "MSFT", "mid_signal": 25263, "gamma_signal": -3409, "vega_signal": -22381, "option_type": "P", "stock_price": 357.31, "utc_time": 1774897460000}, {"instrument": "MSFT", "mid_signal": -36123, "gamma_signal": -73235, "vega_signal": 142777, "option_type": "C", "stock_price": 357.31, "utc_time": 1774897465000}, {"instrument": "MSFT", "mid_signal": 35071, "gamma_signal": -479, "vega_signal": -14845, "option_type": "P", "stock_price": 357.31, "utc_time": 1774897465000}, {"instrument": "MSFT", "mid_signal": -73178, "gamma_signal": 60, "vega_signal": -225030, "option_type": "C", "stock_price": 357.31, "utc_time": 1774897470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.29, "utc_time": 1774897470000}, {"instrument": "MSFT", "mid_signal": 272570, "gamma_signal": 39001, "vega_signal": 261320, "option_type": "C", "stock_price": 357.27, "utc_time": 1774897475000}, {"instrument": "MSFT", "mid_signal": -148079, "gamma_signal": 9521, "vega_signal": 32382, "option_type": "P", "stock_price": 357.27, "utc_time": 1774897475000}, {"instrument": "MSFT", "mid_signal": -34924, "gamma_signal": -2731, "vega_signal": -103126, "option_type": "C", "stock_price": 357.36, "utc_time": 1774897480000}, {"instrument": "MSFT", "mid_signal": -110828, "gamma_signal": 11638, "vega_signal": 32263, "option_type": "P", "stock_price": 357.36, "utc_time": 1774897480000}, {"instrument": "MSFT", "mid_signal": -79210, "gamma_signal": -8851, "vega_signal": -171425, "option_type": "C", "stock_price": 357.32, "utc_time": 1774897485000}, {"instrument": "MSFT", "mid_signal": 143490, "gamma_signal": -8034, "vega_signal": -36074, "option_type": "P", "stock_price": 357.32, "utc_time": 1774897485000}, {"instrument": "MSFT", "mid_signal": 237168, "gamma_signal": 29152, "vega_signal": -87402, "option_type": "C", "stock_price": 357.33, "utc_time": 1774897490000}, {"instrument": "MSFT", "mid_signal": 34765, "gamma_signal": -1016, "vega_signal": -54942, "option_type": "P", "stock_price": 357.33, "utc_time": 1774897490000}, {"instrument": "MSFT", "mid_signal": 1780, "gamma_signal": 72, "vega_signal": 11776, "option_type": "C", "stock_price": 357.34, "utc_time": 1774897495000}, {"instrument": "MSFT", "mid_signal": 37475, "gamma_signal": -9922, "vega_signal": -7915, "option_type": "P", "stock_price": 357.34, "utc_time": 1774897495000}, {"instrument": "MSFT", "mid_signal": 11039, "gamma_signal": 391, "vega_signal": 33678, "option_type": "C", "stock_price": 357.31, "utc_time": 1774897500000}, {"instrument": "MSFT", "mid_signal": -173311, "gamma_signal": 72686, "vega_signal": 4997, "option_type": "P", "stock_price": 357.31, "utc_time": 1774897500000}, {"instrument": "MSFT", "mid_signal": 65549, "gamma_signal": 16506, "vega_signal": 59853, "option_type": "C", "stock_price": 357.27, "utc_time": 1774897505000}, {"instrument": "MSFT", "mid_signal": -112359, "gamma_signal": 2302, "vega_signal": 138307, "option_type": "P", "stock_price": 357.27, "utc_time": 1774897505000}, {"instrument": "MSFT", "mid_signal": -1028796, "gamma_signal": -474569, "vega_signal": -76779, "option_type": "C", "stock_price": 357.3, "utc_time": 1774897510000}, {"instrument": "MSFT", "mid_signal": -65898, "gamma_signal": 7272, "vega_signal": 38888, "option_type": "P", "stock_price": 357.3, "utc_time": 1774897510000}, {"instrument": "MSFT", "mid_signal": -65415, "gamma_signal": -8973, "vega_signal": -115402, "option_type": "C", "stock_price": 357.23, "utc_time": 1774897515000}, {"instrument": "MSFT", "mid_signal": 6646, "gamma_signal": -742, "vega_signal": -5207, "option_type": "P", "stock_price": 357.23, "utc_time": 1774897515000}, {"instrument": "MSFT", "mid_signal": 161004, "gamma_signal": 5486, "vega_signal": 74301, "option_type": "C", "stock_price": 357.25, "utc_time": 1774897520000}, {"instrument": "MSFT", "mid_signal": -31177, "gamma_signal": 702, "vega_signal": 22361, "option_type": "P", "stock_price": 357.25, "utc_time": 1774897520000}, {"instrument": "MSFT", "mid_signal": -4120, "gamma_signal": -356, "vega_signal": -49155, "option_type": "C", "stock_price": 357.18, "utc_time": 1774897525000}, {"instrument": "MSFT", "mid_signal": -1752560, "gamma_signal": 695378, "vega_signal": 40559, "option_type": "P", "stock_price": 357.18, "utc_time": 1774897525000}, {"instrument": "MSFT", "mid_signal": 7538, "gamma_signal": 183, "vega_signal": 20336, "option_type": "C", "stock_price": 357.2, "utc_time": 1774897530000}, {"instrument": "MSFT", "mid_signal": 15956, "gamma_signal": -1204, "vega_signal": -25547, "option_type": "P", "stock_price": 357.2, "utc_time": 1774897530000}, {"instrument": "MSFT", "mid_signal": -151648, "gamma_signal": -11150, "vega_signal": -80956, "option_type": "C", "stock_price": 357.14, "utc_time": 1774897535000}, {"instrument": "MSFT", "mid_signal": -64388, "gamma_signal": -78655, "vega_signal": 194440, "option_type": "P", "stock_price": 357.14, "utc_time": 1774897535000}, {"instrument": "MSFT", "mid_signal": -6854, "gamma_signal": -6777, "vega_signal": 11449, "option_type": "C", "stock_price": 357.14, "utc_time": 1774897540000}, {"instrument": "MSFT", "mid_signal": 65040, "gamma_signal": -35602, "vega_signal": 180, "option_type": "P", "stock_price": 357.14, "utc_time": 1774897540000}, {"instrument": "MSFT", "mid_signal": 14626, "gamma_signal": 22335, "vega_signal": -39154, "option_type": "C", "stock_price": 357.16, "utc_time": 1774897545000}, {"instrument": "MSFT", "mid_signal": 179375, "gamma_signal": -20532, "vega_signal": -87477, "option_type": "P", "stock_price": 357.16, "utc_time": 1774897545000}, {"instrument": "MSFT", "mid_signal": 683429, "gamma_signal": 92523, "vega_signal": 671719, "option_type": "C", "stock_price": 357.16, "utc_time": 1774897550000}, {"instrument": "MSFT", "mid_signal": 63466, "gamma_signal": -2370, "vega_signal": -31998, "option_type": "P", "stock_price": 357.16, "utc_time": 1774897550000}, {"instrument": "MSFT", "mid_signal": 2954, "gamma_signal": -4231, "vega_signal": 100644, "option_type": "C", "stock_price": 357.19, "utc_time": 1774897555000}, {"instrument": "MSFT", "mid_signal": 4118, "gamma_signal": 3783, "vega_signal": -22030, "option_type": "P", "stock_price": 357.19, "utc_time": 1774897555000}, {"instrument": "MSFT", "mid_signal": 57590, "gamma_signal": -63364, "vega_signal": 162400, "option_type": "C", "stock_price": 357.08, "utc_time": 1774897560000}, {"instrument": "MSFT", "mid_signal": -381048, "gamma_signal": 9558, "vega_signal": 472777, "option_type": "P", "stock_price": 357.1, "utc_time": 1774897560000}, {"instrument": "MSFT", "mid_signal": -78745, "gamma_signal": -8231, "vega_signal": -84242, "option_type": "C", "stock_price": 357.07, "utc_time": 1774897565000}, {"instrument": "MSFT", "mid_signal": -271648, "gamma_signal": 39681, "vega_signal": 42592, "option_type": "P", "stock_price": 357.07, "utc_time": 1774897565000}, {"instrument": "MSFT", "mid_signal": -210877, "gamma_signal": -24101, "vega_signal": -350865, "option_type": "C", "stock_price": 357.01, "utc_time": 1774897570000}, {"instrument": "MSFT", "mid_signal": -436841, "gamma_signal": 170657, "vega_signal": 170746, "option_type": "P", "stock_price": 357.01, "utc_time": 1774897570000}, {"instrument": "MSFT", "mid_signal": 205536, "gamma_signal": 3637, "vega_signal": 1371720, "option_type": "C", "stock_price": 356.93, "utc_time": 1774897575000}, {"instrument": "MSFT", "mid_signal": -133544, "gamma_signal": 163327, "vega_signal": 9164, "option_type": "P", "stock_price": 356.93, "utc_time": 1774897575000}, {"instrument": "MSFT", "mid_signal": -151894, "gamma_signal": -9420, "vega_signal": 548035, "option_type": "C", "stock_price": 357.02, "utc_time": 1774897580000}, {"instrument": "MSFT", "mid_signal": -471219, "gamma_signal": 77897, "vega_signal": 121047, "option_type": "P", "stock_price": 357.02, "utc_time": 1774897580000}, {"instrument": "MSFT", "mid_signal": 253104, "gamma_signal": 6108, "vega_signal": 401773, "option_type": "C", "stock_price": 357.02, "utc_time": 1774897585000}, {"instrument": "MSFT", "mid_signal": -336523, "gamma_signal": 36962, "vega_signal": 144158, "option_type": "P", "stock_price": 357.02, "utc_time": 1774897585000}, {"instrument": "MSFT", "mid_signal": 114956, "gamma_signal": 2565, "vega_signal": 260107, "option_type": "C", "stock_price": 357.01, "utc_time": 1774897590000}, {"instrument": "MSFT", "mid_signal": -9823, "gamma_signal": 546, "vega_signal": 7401, "option_type": "P", "stock_price": 357.02, "utc_time": 1774897590000}, {"instrument": "MSFT", "mid_signal": 441320, "gamma_signal": -4951, "vega_signal": 701899, "option_type": "C", "stock_price": 357.13, "utc_time": 1774897595000}, {"instrument": "MSFT", "mid_signal": 104660, "gamma_signal": -6704, "vega_signal": -56620, "option_type": "P", "stock_price": 357.02, "utc_time": 1774897595000}, {"instrument": "MSFT", "mid_signal": -35568, "gamma_signal": -536, "vega_signal": -60558, "option_type": "C", "stock_price": 357.06, "utc_time": 1774897600000}, {"instrument": "MSFT", "mid_signal": -13389, "gamma_signal": 289, "vega_signal": 17384, "option_type": "P", "stock_price": 357.06, "utc_time": 1774897600000}, {"instrument": "MSFT", "mid_signal": 4489314, "gamma_signal": 421731, "vega_signal": 1512996, "option_type": "C", "stock_price": 357.07, "utc_time": 1774897605000}, {"instrument": "MSFT", "mid_signal": 141762, "gamma_signal": -21108, "vega_signal": -101840, "option_type": "P", "stock_price": 357.07, "utc_time": 1774897605000}, {"instrument": "MSFT", "mid_signal": 358768, "gamma_signal": 24420, "vega_signal": 468521, "option_type": "C", "stock_price": 357.16, "utc_time": 1774897610000}, {"instrument": "MSFT", "mid_signal": 142440, "gamma_signal": -5836, "vega_signal": -112744, "option_type": "P", "stock_price": 357.16, "utc_time": 1774897610000}, {"instrument": "MSFT", "mid_signal": -493677, "gamma_signal": -314177, "vega_signal": 162072, "option_type": "C", "stock_price": 357.21, "utc_time": 1774897615000}, {"instrument": "MSFT", "mid_signal": 43833, "gamma_signal": -91, "vega_signal": -116319, "option_type": "P", "stock_price": 357.255, "utc_time": 1774897615000}, {"instrument": "MSFT", "mid_signal": -28094, "gamma_signal": 11410, "vega_signal": -87292, "option_type": "C", "stock_price": 357.255, "utc_time": 1774897620000}, {"instrument": "MSFT", "mid_signal": 1721773, "gamma_signal": -620993, "vega_signal": -66822, "option_type": "P", "stock_price": 357.255, "utc_time": 1774897620000}, {"instrument": "MSFT", "mid_signal": 91699, "gamma_signal": 54150, "vega_signal": 39030, "option_type": "C", "stock_price": 357.34, "utc_time": 1774897625000}, {"instrument": "MSFT", "mid_signal": -73550, "gamma_signal": 23785, "vega_signal": 23827, "option_type": "P", "stock_price": 357.34, "utc_time": 1774897625000}, {"instrument": "MSFT", "mid_signal": 18449, "gamma_signal": -46760, "vega_signal": 411140, "option_type": "C", "stock_price": 357.32, "utc_time": 1774897630000}, {"instrument": "MSFT", "mid_signal": -35001, "gamma_signal": 8728, "vega_signal": -585, "option_type": "P", "stock_price": 357.32, "utc_time": 1774897630000}, {"instrument": "MSFT", "mid_signal": 804026, "gamma_signal": 24020, "vega_signal": 584878, "option_type": "C", "stock_price": 357.36, "utc_time": 1774897635000}, {"instrument": "MSFT", "mid_signal": 198039, "gamma_signal": -18305, "vega_signal": -77890, "option_type": "P", "stock_price": 357.36, "utc_time": 1774897635000}, {"instrument": "MSFT", "mid_signal": -96045, "gamma_signal": -5814, "vega_signal": -115123, "option_type": "C", "stock_price": 357.29, "utc_time": 1774897640000}, {"instrument": "MSFT", "mid_signal": -452677, "gamma_signal": 167619, "vega_signal": 6885, "option_type": "P", "stock_price": 357.29, "utc_time": 1774897640000}, {"instrument": "MSFT", "mid_signal": 2480, "gamma_signal": 2020, "vega_signal": -64175, "option_type": "C", "stock_price": 357.19, "utc_time": 1774897645000}, {"instrument": "MSFT", "mid_signal": -80215, "gamma_signal": 5208, "vega_signal": 80557, "option_type": "P", "stock_price": 357.19, "utc_time": 1774897645000}, {"instrument": "MSFT", "mid_signal": 179613, "gamma_signal": 27984, "vega_signal": -33661, "option_type": "C", "stock_price": 357.07, "utc_time": 1774897650000}, {"instrument": "MSFT", "mid_signal": -136964, "gamma_signal": 22952, "vega_signal": 14348, "option_type": "P", "stock_price": 357.07, "utc_time": 1774897650000}, {"instrument": "MSFT", "mid_signal": -355432, "gamma_signal": -229454, "vega_signal": 53799, "option_type": "C", "stock_price": 357.12, "utc_time": 1774897655000}, {"instrument": "MSFT", "mid_signal": 12749, "gamma_signal": -3072, "vega_signal": -12520, "option_type": "P", "stock_price": 357.12, "utc_time": 1774897655000}, {"instrument": "MSFT", "mid_signal": -102670, "gamma_signal": -133414, "vega_signal": 41365, "option_type": "C", "stock_price": 356.93, "utc_time": 1774897660000}, {"instrument": "MSFT", "mid_signal": -412650, "gamma_signal": 37850, "vega_signal": 305683, "option_type": "P", "stock_price": 356.97, "utc_time": 1774897660000}, {"instrument": "MSFT", "mid_signal": -152818, "gamma_signal": -8525, "vega_signal": -265319, "option_type": "C", "stock_price": 356.93, "utc_time": 1774897665000}, {"instrument": "MSFT", "mid_signal": -118646, "gamma_signal": 22991, "vega_signal": 24972, "option_type": "P", "stock_price": 356.93, "utc_time": 1774897665000}, {"instrument": "MSFT", "mid_signal": -459054, "gamma_signal": -27851, "vega_signal": -629654, "option_type": "C", "stock_price": 356.82, "utc_time": 1774897670000}, {"instrument": "MSFT", "mid_signal": -193479, "gamma_signal": 16775, "vega_signal": 108786, "option_type": "P", "stock_price": 356.82, "utc_time": 1774897670000}, {"instrument": "MSFT", "mid_signal": -46010, "gamma_signal": -581, "vega_signal": -50232, "option_type": "C", "stock_price": 356.84, "utc_time": 1774897675000}, {"instrument": "MSFT", "mid_signal": -64768, "gamma_signal": 17370, "vega_signal": -539, "option_type": "P", "stock_price": 356.87, "utc_time": 1774897675000}, {"instrument": "MSFT", "mid_signal": 30218, "gamma_signal": 4791, "vega_signal": 968, "option_type": "C", "stock_price": 356.89, "utc_time": 1774897680000}, {"instrument": "MSFT", "mid_signal": 6085, "gamma_signal": 3709, "vega_signal": 535, "option_type": "P", "stock_price": 356.89, "utc_time": 1774897680000}, {"instrument": "MSFT", "mid_signal": -55348, "gamma_signal": 829, "vega_signal": -17683, "option_type": "C", "stock_price": 356.85, "utc_time": 1774897685000}, {"instrument": "MSFT", "mid_signal": 83124, "gamma_signal": -57950, "vega_signal": -26316, "option_type": "P", "stock_price": 356.85, "utc_time": 1774897685000}, {"instrument": "MSFT", "mid_signal": -186524, "gamma_signal": -23246, "vega_signal": -104746, "option_type": "C", "stock_price": 356.85, "utc_time": 1774897690000}, {"instrument": "MSFT", "mid_signal": -133403, "gamma_signal": -27939, "vega_signal": 24598, "option_type": "P", "stock_price": 356.82, "utc_time": 1774897690000}, {"instrument": "MSFT", "mid_signal": -30457, "gamma_signal": -3995, "vega_signal": -14771, "option_type": "C", "stock_price": 356.85, "utc_time": 1774897695000}, {"instrument": "MSFT", "mid_signal": -452651, "gamma_signal": 150546, "vega_signal": 23138, "option_type": "P", "stock_price": 356.87, "utc_time": 1774897695000}, {"instrument": "MSFT", "mid_signal": 339053, "gamma_signal": 33534, "vega_signal": 203424, "option_type": "C", "stock_price": 356.855, "utc_time": 1774897700000}, {"instrument": "MSFT", "mid_signal": -8614, "gamma_signal": 1739, "vega_signal": -19545, "option_type": "P", "stock_price": 356.855, "utc_time": 1774897700000}, {"instrument": "MSFT", "mid_signal": 1723106, "gamma_signal": 84148, "vega_signal": 1160032, "option_type": "C", "stock_price": 356.77, "utc_time": 1774897705000}, {"instrument": "MSFT", "mid_signal": -279880, "gamma_signal": -5412, "vega_signal": 704082, "option_type": "P", "stock_price": 356.77, "utc_time": 1774897705000}, {"instrument": "MSFT", "mid_signal": -149885, "gamma_signal": -49885, "vega_signal": -68091, "option_type": "C", "stock_price": 356.77, "utc_time": 1774897710000}, {"instrument": "MSFT", "mid_signal": -1259, "gamma_signal": -733, "vega_signal": 20019, "option_type": "P", "stock_price": 356.77, "utc_time": 1774897710000}, {"instrument": "MSFT", "mid_signal": 5086950, "gamma_signal": 321028, "vega_signal": 843191, "option_type": "C", "stock_price": 356.81, "utc_time": 1774897715000}, {"instrument": "MSFT", "mid_signal": -151119, "gamma_signal": 4214, "vega_signal": 79529, "option_type": "P", "stock_price": 356.8, "utc_time": 1774897715000}, {"instrument": "MSFT", "mid_signal": -441219, "gamma_signal": -12924, "vega_signal": -520240, "option_type": "C", "stock_price": 356.76, "utc_time": 1774897720000}, {"instrument": "MSFT", "mid_signal": -17199, "gamma_signal": -7293, "vega_signal": 192335, "option_type": "P", "stock_price": 356.75, "utc_time": 1774897720000}, {"instrument": "MSFT", "mid_signal": -256721, "gamma_signal": -195069, "vega_signal": -370066, "option_type": "C", "stock_price": 356.84, "utc_time": 1774897725000}, {"instrument": "MSFT", "mid_signal": -12196, "gamma_signal": 5416, "vega_signal": 4519, "option_type": "P", "stock_price": 356.84, "utc_time": 1774897725000}, {"instrument": "MSFT", "mid_signal": 179288, "gamma_signal": 2954, "vega_signal": 178690, "option_type": "C", "stock_price": 356.84, "utc_time": 1774897730000}, {"instrument": "MSFT", "mid_signal": -7305, "gamma_signal": 7488, "vega_signal": -36787, "option_type": "P", "stock_price": 356.84, "utc_time": 1774897730000}, {"instrument": "MSFT", "mid_signal": -218455, "gamma_signal": -5696, "vega_signal": -230645, "option_type": "C", "stock_price": 356.87, "utc_time": 1774897735000}, {"instrument": "MSFT", "mid_signal": -472136, "gamma_signal": 31192, "vega_signal": -75867, "option_type": "P", "stock_price": 356.86, "utc_time": 1774897735000}, {"instrument": "MSFT", "mid_signal": 143224, "gamma_signal": -5672, "vega_signal": 199009, "option_type": "C", "stock_price": 356.86, "utc_time": 1774897740000}, {"instrument": "MSFT", "mid_signal": 115191, "gamma_signal": -25881, "vega_signal": -9139, "option_type": "P", "stock_price": 356.83, "utc_time": 1774897740000}, {"instrument": "MSFT", "mid_signal": -79930, "gamma_signal": -4282, "vega_signal": -111923, "option_type": "C", "stock_price": 356.79, "utc_time": 1774897745000}, {"instrument": "MSFT", "mid_signal": 49849, "gamma_signal": -3043, "vega_signal": 41280, "option_type": "P", "stock_price": 356.79, "utc_time": 1774897745000}, {"instrument": "MSFT", "mid_signal": -125950, "gamma_signal": -48133, "vega_signal": -139627, "option_type": "C", "stock_price": 356.82, "utc_time": 1774897750000}, {"instrument": "MSFT", "mid_signal": 8955, "gamma_signal": -5076, "vega_signal": 303, "option_type": "P", "stock_price": 356.82, "utc_time": 1774897750000}, {"instrument": "MSFT", "mid_signal": 122163, "gamma_signal": 10798, "vega_signal": 3420, "option_type": "C", "stock_price": 356.81, "utc_time": 1774897755000}, {"instrument": "MSFT", "mid_signal": -4297, "gamma_signal": 126, "vega_signal": 9068, "option_type": "P", "stock_price": 356.81, "utc_time": 1774897755000}, {"instrument": "MSFT", "mid_signal": -14743, "gamma_signal": -443, "vega_signal": -31444, "option_type": "C", "stock_price": 356.79, "utc_time": 1774897760000}, {"instrument": "MSFT", "mid_signal": -29846, "gamma_signal": 1478, "vega_signal": 35441, "option_type": "P", "stock_price": 356.79, "utc_time": 1774897760000}, {"instrument": "MSFT", "mid_signal": -141393, "gamma_signal": -13028, "vega_signal": -135974, "option_type": "C", "stock_price": 356.84, "utc_time": 1774897765000}, {"instrument": "MSFT", "mid_signal": -126066, "gamma_signal": -6325, "vega_signal": 62690, "option_type": "P", "stock_price": 356.85, "utc_time": 1774897765000}, {"instrument": "MSFT", "mid_signal": 1445, "gamma_signal": 4154, "vega_signal": -20941, "option_type": "C", "stock_price": 356.83, "utc_time": 1774897770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.83, "utc_time": 1774897770000}, {"instrument": "MSFT", "mid_signal": -35466, "gamma_signal": -855, "vega_signal": -54154, "option_type": "C", "stock_price": 356.85, "utc_time": 1774897775000}, {"instrument": "MSFT", "mid_signal": -3422083, "gamma_signal": 359269, "vega_signal": 2534305, "option_type": "P", "stock_price": 356.85, "utc_time": 1774897775000}, {"instrument": "MSFT", "mid_signal": 187933, "gamma_signal": 22532, "vega_signal": -22464, "option_type": "C", "stock_price": 356.85, "utc_time": 1774897780000}, {"instrument": "MSFT", "mid_signal": -667215, "gamma_signal": 34263, "vega_signal": 29434, "option_type": "P", "stock_price": 356.84, "utc_time": 1774897780000}, {"instrument": "MSFT", "mid_signal": 545916, "gamma_signal": 242254, "vega_signal": 20312, "option_type": "C", "stock_price": 356.89, "utc_time": 1774897785000}, {"instrument": "MSFT", "mid_signal": -92485, "gamma_signal": 9293, "vega_signal": 83340, "option_type": "P", "stock_price": 356.88, "utc_time": 1774897785000}, {"instrument": "MSFT", "mid_signal": 80836, "gamma_signal": 191256, "vega_signal": 14787, "option_type": "C", "stock_price": 356.89, "utc_time": 1774897790000}, {"instrument": "MSFT", "mid_signal": 50384, "gamma_signal": -1382, "vega_signal": -63963, "option_type": "P", "stock_price": 356.88, "utc_time": 1774897790000}, {"instrument": "MSFT", "mid_signal": -1379, "gamma_signal": 2912, "vega_signal": 4699, "option_type": "C", "stock_price": 356.9, "utc_time": 1774897795000}, {"instrument": "MSFT", "mid_signal": -57843, "gamma_signal": -5448, "vega_signal": 90730, "option_type": "P", "stock_price": 356.9, "utc_time": 1774897795000}, {"instrument": "MSFT", "mid_signal": -68570, "gamma_signal": -17156, "vega_signal": -64149, "option_type": "C", "stock_price": 356.9, "utc_time": 1774897800000}, {"instrument": "MSFT", "mid_signal": 21265, "gamma_signal": -890, "vega_signal": -65628, "option_type": "P", "stock_price": 356.9, "utc_time": 1774897800000}, {"instrument": "MSFT", "mid_signal": -27962, "gamma_signal": -18826, "vega_signal": -40173, "option_type": "C", "stock_price": 356.8, "utc_time": 1774897805000}, {"instrument": "MSFT", "mid_signal": -44945, "gamma_signal": 2445, "vega_signal": 18852, "option_type": "P", "stock_price": 356.8, "utc_time": 1774897805000}, {"instrument": "MSFT", "mid_signal": -93188, "gamma_signal": -5732, "vega_signal": -164906, "option_type": "C", "stock_price": 356.74, "utc_time": 1774897810000}, {"instrument": "MSFT", "mid_signal": -85456, "gamma_signal": 32909, "vega_signal": 13803, "option_type": "P", "stock_price": 356.72, "utc_time": 1774897810000}, {"instrument": "MSFT", "mid_signal": -4370889, "gamma_signal": -211111, "vega_signal": -4045101, "option_type": "C", "stock_price": 356.66, "utc_time": 1774897815000}, {"instrument": "MSFT", "mid_signal": -827367, "gamma_signal": 218435, "vega_signal": 162076, "option_type": "P", "stock_price": 356.66, "utc_time": 1774897815000}, {"instrument": "MSFT", "mid_signal": -1665436, "gamma_signal": -963960, "vega_signal": -120578, "option_type": "C", "stock_price": 356.67, "utc_time": 1774897820000}, {"instrument": "MSFT", "mid_signal": 147545, "gamma_signal": -51914, "vega_signal": 13280, "option_type": "P", "stock_price": 356.67, "utc_time": 1774897820000}, {"instrument": "MSFT", "mid_signal": 108145, "gamma_signal": 52399, "vega_signal": 159949, "option_type": "C", "stock_price": 356.71, "utc_time": 1774897825000}, {"instrument": "MSFT", "mid_signal": 181006, "gamma_signal": -65942, "vega_signal": 3980, "option_type": "P", "stock_price": 356.71, "utc_time": 1774897825000}, {"instrument": "MSFT", "mid_signal": -110248, "gamma_signal": -6041, "vega_signal": -248755, "option_type": "C", "stock_price": 356.67, "utc_time": 1774897830000}, {"instrument": "MSFT", "mid_signal": -15881, "gamma_signal": 9213, "vega_signal": 7892, "option_type": "P", "stock_price": 356.67, "utc_time": 1774897830000}, {"instrument": "MSFT", "mid_signal": -153475, "gamma_signal": -1799, "vega_signal": -762455, "option_type": "C", "stock_price": 356.67, "utc_time": 1774897835000}, {"instrument": "MSFT", "mid_signal": -147120, "gamma_signal": 24584, "vega_signal": 8706, "option_type": "P", "stock_price": 356.67, "utc_time": 1774897835000}, {"instrument": "MSFT", "mid_signal": -37782, "gamma_signal": -11825, "vega_signal": -92249, "option_type": "C", "stock_price": 356.68, "utc_time": 1774897840000}, {"instrument": "MSFT", "mid_signal": -239393, "gamma_signal": -12274, "vega_signal": 154471, "option_type": "P", "stock_price": 356.68, "utc_time": 1774897840000}, {"instrument": "MSFT", "mid_signal": -28886, "gamma_signal": 32755, "vega_signal": -167056, "option_type": "C", "stock_price": 356.73, "utc_time": 1774897845000}, {"instrument": "MSFT", "mid_signal": 122528, "gamma_signal": -4090, "vega_signal": -114445, "option_type": "P", "stock_price": 356.73, "utc_time": 1774897845000}, {"instrument": "MSFT", "mid_signal": 374089, "gamma_signal": 30034, "vega_signal": 463759, "option_type": "C", "stock_price": 356.71, "utc_time": 1774897850000}, {"instrument": "MSFT", "mid_signal": -11219, "gamma_signal": -13058, "vega_signal": -4184, "option_type": "P", "stock_price": 356.71, "utc_time": 1774897850000}, {"instrument": "MSFT", "mid_signal": -38749, "gamma_signal": -12334, "vega_signal": -29359, "option_type": "C", "stock_price": 356.65, "utc_time": 1774897855000}, {"instrument": "MSFT", "mid_signal": 5300689, "gamma_signal": -3932910, "vega_signal": -254367, "option_type": "P", "stock_price": 356.65, "utc_time": 1774897855000}, {"instrument": "MSFT", "mid_signal": -130373, "gamma_signal": -114940, "vega_signal": -1073, "option_type": "C", "stock_price": 356.76, "utc_time": 1774897860000}, {"instrument": "MSFT", "mid_signal": -26512, "gamma_signal": 90, "vega_signal": 67544, "option_type": "P", "stock_price": 356.65, "utc_time": 1774897860000}, {"instrument": "MSFT", "mid_signal": -115529, "gamma_signal": -8702, "vega_signal": -44836, "option_type": "C", "stock_price": 356.73, "utc_time": 1774897865000}, {"instrument": "MSFT", "mid_signal": -36050, "gamma_signal": 3732, "vega_signal": 10406, "option_type": "P", "stock_price": 356.76, "utc_time": 1774897865000}, {"instrument": "MSFT", "mid_signal": -348994, "gamma_signal": -222882, "vega_signal": -57833, "option_type": "C", "stock_price": 356.63, "utc_time": 1774897870000}, {"instrument": "MSFT", "mid_signal": -299434, "gamma_signal": 26174, "vega_signal": 15865, "option_type": "P", "stock_price": 356.63, "utc_time": 1774897870000}, {"instrument": "MSFT", "mid_signal": -164561, "gamma_signal": -3612, "vega_signal": -397531, "option_type": "C", "stock_price": 356.55, "utc_time": 1774897875000}, {"instrument": "MSFT", "mid_signal": -32374, "gamma_signal": 43625, "vega_signal": -2437, "option_type": "P", "stock_price": 356.55, "utc_time": 1774897875000}, {"instrument": "MSFT", "mid_signal": -703487, "gamma_signal": -108074, "vega_signal": -459009, "option_type": "C", "stock_price": 356.53, "utc_time": 1774897880000}, {"instrument": "MSFT", "mid_signal": -162201, "gamma_signal": 40971, "vega_signal": 63842, "option_type": "P", "stock_price": 356.54, "utc_time": 1774897880000}, {"instrument": "MSFT", "mid_signal": -1056885, "gamma_signal": -24533, "vega_signal": -1644045, "option_type": "C", "stock_price": 356.42, "utc_time": 1774897885000}, {"instrument": "MSFT", "mid_signal": -1540843, "gamma_signal": 523517, "vega_signal": 112333, "option_type": "P", "stock_price": 356.45, "utc_time": 1774897885000}, {"instrument": "MSFT", "mid_signal": -456036, "gamma_signal": 41479, "vega_signal": -1241299, "option_type": "C", "stock_price": 356.49, "utc_time": 1774897890000}, {"instrument": "MSFT", "mid_signal": 579487, "gamma_signal": -75805, "vega_signal": -742508, "option_type": "P", "stock_price": 356.49, "utc_time": 1774897890000}, {"instrument": "MSFT", "mid_signal": -531218, "gamma_signal": -78341, "vega_signal": -217057, "option_type": "C", "stock_price": 356.32, "utc_time": 1774897895000}, {"instrument": "MSFT", "mid_signal": -312023, "gamma_signal": -153776, "vega_signal": 70937, "option_type": "P", "stock_price": 356.32, "utc_time": 1774897895000}, {"instrument": "MSFT", "mid_signal": 406010, "gamma_signal": 719590, "vega_signal": -965880, "option_type": "C", "stock_price": 356.31, "utc_time": 1774897900000}, {"instrument": "MSFT", "mid_signal": -962704, "gamma_signal": 596672, "vega_signal": 81808, "option_type": "P", "stock_price": 356.31, "utc_time": 1774897900000}, {"instrument": "MSFT", "mid_signal": 762858, "gamma_signal": 72884, "vega_signal": 219171, "option_type": "C", "stock_price": 356.3, "utc_time": 1774897905000}, {"instrument": "MSFT", "mid_signal": -840127, "gamma_signal": 485150, "vega_signal": 218185, "option_type": "P", "stock_price": 356.34, "utc_time": 1774897905000}, {"instrument": "MSFT", "mid_signal": -6335, "gamma_signal": 35160, "vega_signal": -89907, "option_type": "C", "stock_price": 356.44, "utc_time": 1774897910000}, {"instrument": "MSFT", "mid_signal": 304038, "gamma_signal": -52579, "vega_signal": 4299, "option_type": "P", "stock_price": 356.44, "utc_time": 1774897910000}, {"instrument": "MSFT", "mid_signal": 4647, "gamma_signal": -6011, "vega_signal": 16426, "option_type": "C", "stock_price": 356.36, "utc_time": 1774897915000}, {"instrument": "MSFT", "mid_signal": -2267309, "gamma_signal": 77715, "vega_signal": 2637283, "option_type": "P", "stock_price": 356.38, "utc_time": 1774897915000}, {"instrument": "MSFT", "mid_signal": -1032845, "gamma_signal": -69564, "vega_signal": -445716, "option_type": "C", "stock_price": 356.4, "utc_time": 1774897920000}, {"instrument": "MSFT", "mid_signal": 109545, "gamma_signal": -10775, "vega_signal": -71665, "option_type": "P", "stock_price": 356.4, "utc_time": 1774897920000}, {"instrument": "MSFT", "mid_signal": 121795, "gamma_signal": 118394, "vega_signal": -112946, "option_type": "C", "stock_price": 356.42, "utc_time": 1774897925000}, {"instrument": "MSFT", "mid_signal": 14099, "gamma_signal": 4870, "vega_signal": -26457, "option_type": "P", "stock_price": 356.42, "utc_time": 1774897925000}, {"instrument": "MSFT", "mid_signal": -46688, "gamma_signal": -1997, "vega_signal": -35300, "option_type": "C", "stock_price": 356.39, "utc_time": 1774897930000}, {"instrument": "MSFT", "mid_signal": 431331, "gamma_signal": -140445, "vega_signal": 25929, "option_type": "P", "stock_price": 356.4, "utc_time": 1774897930000}, {"instrument": "MSFT", "mid_signal": -137234, "gamma_signal": 16189, "vega_signal": -121116, "option_type": "C", "stock_price": 356.39, "utc_time": 1774897935000}, {"instrument": "MSFT", "mid_signal": 101389, "gamma_signal": -92453, "vega_signal": 32689, "option_type": "P", "stock_price": 356.39, "utc_time": 1774897935000}, {"instrument": "MSFT", "mid_signal": -1011196, "gamma_signal": -208852, "vega_signal": -97629, "option_type": "C", "stock_price": 356.44, "utc_time": 1774897940000}, {"instrument": "MSFT", "mid_signal": -129204, "gamma_signal": -4209, "vega_signal": 25418, "option_type": "P", "stock_price": 356.44, "utc_time": 1774897940000}, {"instrument": "MSFT", "mid_signal": 11543, "gamma_signal": -15227, "vega_signal": 35864, "option_type": "C", "stock_price": 356.44, "utc_time": 1774897945000}, {"instrument": "MSFT", "mid_signal": -3858501, "gamma_signal": 2972797, "vega_signal": 54797, "option_type": "P", "stock_price": 356.44, "utc_time": 1774897945000}, {"instrument": "MSFT", "mid_signal": -9021, "gamma_signal": -65, "vega_signal": -8725, "option_type": "C", "stock_price": 356.46, "utc_time": 1774897950000}, {"instrument": "MSFT", "mid_signal": -26412, "gamma_signal": -28, "vega_signal": -2809, "option_type": "P", "stock_price": 356.44, "utc_time": 1774897950000}, {"instrument": "MSFT", "mid_signal": -23776, "gamma_signal": -10599, "vega_signal": -53324, "option_type": "C", "stock_price": 356.46, "utc_time": 1774897955000}, {"instrument": "MSFT", "mid_signal": -37591, "gamma_signal": 3807, "vega_signal": 10550, "option_type": "P", "stock_price": 356.46, "utc_time": 1774897955000}, {"instrument": "MSFT", "mid_signal": -865680, "gamma_signal": -128593, "vega_signal": -613421, "option_type": "C", "stock_price": 356.38, "utc_time": 1774897960000}, {"instrument": "MSFT", "mid_signal": -2605065, "gamma_signal": 761624, "vega_signal": 708694, "option_type": "P", "stock_price": 356.38, "utc_time": 1774897960000}, {"instrument": "MSFT", "mid_signal": 72163, "gamma_signal": -5173, "vega_signal": -62471, "option_type": "C", "stock_price": 356.38, "utc_time": 1774897965000}, {"instrument": "MSFT", "mid_signal": 78945, "gamma_signal": -32179, "vega_signal": -11440, "option_type": "P", "stock_price": 356.38, "utc_time": 1774897965000}, {"instrument": "MSFT", "mid_signal": -3999, "gamma_signal": -13283, "vega_signal": 68600, "option_type": "C", "stock_price": 356.38, "utc_time": 1774897970000}, {"instrument": "MSFT", "mid_signal": 79055, "gamma_signal": -27733, "vega_signal": 58679, "option_type": "P", "stock_price": 356.38, "utc_time": 1774897970000}, {"instrument": "MSFT", "mid_signal": -17461, "gamma_signal": -1956, "vega_signal": -24551, "option_type": "C", "stock_price": 356.39, "utc_time": 1774897975000}, {"instrument": "MSFT", "mid_signal": -1549, "gamma_signal": 225, "vega_signal": 1203, "option_type": "P", "stock_price": 356.39, "utc_time": 1774897975000}, {"instrument": "MSFT", "mid_signal": -648683, "gamma_signal": -17836, "vega_signal": -2095201, "option_type": "C", "stock_price": 356.4, "utc_time": 1774897980000}, {"instrument": "MSFT", "mid_signal": 194319, "gamma_signal": -93296, "vega_signal": 4548, "option_type": "P", "stock_price": 356.4, "utc_time": 1774897980000}, {"instrument": "MSFT", "mid_signal": -201661, "gamma_signal": -16716, "vega_signal": -422848, "option_type": "C", "stock_price": 356.42, "utc_time": 1774897985000}, {"instrument": "MSFT", "mid_signal": 296504, "gamma_signal": -81518, "vega_signal": 4007, "option_type": "P", "stock_price": 356.43, "utc_time": 1774897985000}, {"instrument": "MSFT", "mid_signal": -241602, "gamma_signal": 11121, "vega_signal": -523730, "option_type": "C", "stock_price": 356.41, "utc_time": 1774897990000}, {"instrument": "MSFT", "mid_signal": 45595, "gamma_signal": -7444, "vega_signal": -41310, "option_type": "P", "stock_price": 356.43, "utc_time": 1774897990000}, {"instrument": "MSFT", "mid_signal": -10204, "gamma_signal": 1162, "vega_signal": -80645, "option_type": "C", "stock_price": 356.44, "utc_time": 1774897995000}, {"instrument": "MSFT", "mid_signal": 179117, "gamma_signal": -38718, "vega_signal": -64155, "option_type": "P", "stock_price": 356.44, "utc_time": 1774897995000}, {"instrument": "MSFT", "mid_signal": 3064, "gamma_signal": 320, "vega_signal": 15989, "option_type": "C", "stock_price": 356.44, "utc_time": 1774898000000}, {"instrument": "MSFT", "mid_signal": -825, "gamma_signal": -7133, "vega_signal": 162290, "option_type": "P", "stock_price": 356.46, "utc_time": 1774898000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.46, "utc_time": 1774898005000}, {"instrument": "MSFT", "mid_signal": -545702, "gamma_signal": 40559, "vega_signal": 114656, "option_type": "P", "stock_price": 356.44, "utc_time": 1774898005000}, {"instrument": "MSFT", "mid_signal": 247312, "gamma_signal": 7634, "vega_signal": 255749, "option_type": "C", "stock_price": 356.43, "utc_time": 1774898010000}, {"instrument": "MSFT", "mid_signal": 41921, "gamma_signal": -4196, "vega_signal": -42448, "option_type": "P", "stock_price": 356.43, "utc_time": 1774898010000}, {"instrument": "MSFT", "mid_signal": 462298, "gamma_signal": 44018, "vega_signal": 211934, "option_type": "C", "stock_price": 356.61, "utc_time": 1774898015000}, {"instrument": "MSFT", "mid_signal": 1611378, "gamma_signal": -415589, "vega_signal": -472177, "option_type": "P", "stock_price": 356.61, "utc_time": 1774898015000}, {"instrument": "MSFT", "mid_signal": 67172, "gamma_signal": 5506, "vega_signal": -29275, "option_type": "C", "stock_price": 356.62, "utc_time": 1774898020000}, {"instrument": "MSFT", "mid_signal": -200587, "gamma_signal": 415, "vega_signal": -64338, "option_type": "P", "stock_price": 356.66, "utc_time": 1774898020000}, {"instrument": "MSFT", "mid_signal": 62724, "gamma_signal": 9926, "vega_signal": 68444, "option_type": "C", "stock_price": 356.66, "utc_time": 1774898025000}, {"instrument": "MSFT", "mid_signal": 376722, "gamma_signal": -18602, "vega_signal": 18889, "option_type": "P", "stock_price": 356.66, "utc_time": 1774898025000}, {"instrument": "MSFT", "mid_signal": -25269, "gamma_signal": -943, "vega_signal": -67487, "option_type": "C", "stock_price": 356.6, "utc_time": 1774898030000}, {"instrument": "MSFT", "mid_signal": -24827, "gamma_signal": 7530, "vega_signal": 417, "option_type": "P", "stock_price": 356.66, "utc_time": 1774898030000}, {"instrument": "MSFT", "mid_signal": -3407, "gamma_signal": 906, "vega_signal": -62646, "option_type": "C", "stock_price": 356.71, "utc_time": 1774898035000}, {"instrument": "MSFT", "mid_signal": -2768, "gamma_signal": 3162, "vega_signal": 12750, "option_type": "P", "stock_price": 356.71, "utc_time": 1774898035000}, {"instrument": "MSFT", "mid_signal": 29812, "gamma_signal": 5897, "vega_signal": 122430, "option_type": "C", "stock_price": 356.59, "utc_time": 1774898040000}, {"instrument": "MSFT", "mid_signal": -110690, "gamma_signal": -79038, "vega_signal": -1175, "option_type": "P", "stock_price": 356.56, "utc_time": 1774898040000}, {"instrument": "MSFT", "mid_signal": -91786, "gamma_signal": -23261, "vega_signal": 17829, "option_type": "C", "stock_price": 356.59, "utc_time": 1774898045000}, {"instrument": "MSFT", "mid_signal": 58420, "gamma_signal": -3998, "vega_signal": -36851, "option_type": "P", "stock_price": 356.59, "utc_time": 1774898045000}, {"instrument": "MSFT", "mid_signal": -343850, "gamma_signal": -23927, "vega_signal": 10991, "option_type": "C", "stock_price": 356.53, "utc_time": 1774898050000}, {"instrument": "MSFT", "mid_signal": -53824, "gamma_signal": 7729, "vega_signal": 16386, "option_type": "P", "stock_price": 356.53, "utc_time": 1774898050000}, {"instrument": "MSFT", "mid_signal": -118023, "gamma_signal": -27018, "vega_signal": -61715, "option_type": "C", "stock_price": 356.51, "utc_time": 1774898055000}, {"instrument": "MSFT", "mid_signal": 183880, "gamma_signal": -27036, "vega_signal": -102800, "option_type": "P", "stock_price": 356.51, "utc_time": 1774898055000}, {"instrument": "MSFT", "mid_signal": 508996, "gamma_signal": -12422, "vega_signal": 919775, "option_type": "C", "stock_price": 356.47, "utc_time": 1774898060000}, {"instrument": "MSFT", "mid_signal": 44459, "gamma_signal": 2, "vega_signal": -55084, "option_type": "P", "stock_price": 356.51, "utc_time": 1774898060000}, {"instrument": "MSFT", "mid_signal": -21981, "gamma_signal": -3256, "vega_signal": 43359, "option_type": "C", "stock_price": 356.52, "utc_time": 1774898065000}, {"instrument": "MSFT", "mid_signal": -306638, "gamma_signal": 76161, "vega_signal": 7254, "option_type": "P", "stock_price": 356.52, "utc_time": 1774898065000}, {"instrument": "MSFT", "mid_signal": -43740, "gamma_signal": -1508, "vega_signal": -53692, "option_type": "C", "stock_price": 356.52, "utc_time": 1774898070000}, {"instrument": "MSFT", "mid_signal": 12083, "gamma_signal": -1254, "vega_signal": -3472, "option_type": "P", "stock_price": 356.52, "utc_time": 1774898070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.52, "utc_time": 1774898075000}, {"instrument": "MSFT", "mid_signal": -13658, "gamma_signal": 1077, "vega_signal": 2572, "option_type": "P", "stock_price": 356.52, "utc_time": 1774898075000}, {"instrument": "MSFT", "mid_signal": -43223, "gamma_signal": -8750, "vega_signal": -74235, "option_type": "C", "stock_price": 356.54, "utc_time": 1774898080000}, {"instrument": "MSFT", "mid_signal": 26030, "gamma_signal": 5750, "vega_signal": -66390, "option_type": "P", "stock_price": 356.54, "utc_time": 1774898080000}, {"instrument": "MSFT", "mid_signal": -12830, "gamma_signal": -2534, "vega_signal": -20625, "option_type": "C", "stock_price": 356.44, "utc_time": 1774898085000}, {"instrument": "MSFT", "mid_signal": -85570, "gamma_signal": 53822, "vega_signal": -9734, "option_type": "P", "stock_price": 356.43, "utc_time": 1774898085000}, {"instrument": "MSFT", "mid_signal": 8698, "gamma_signal": 411, "vega_signal": 12120, "option_type": "C", "stock_price": 356.46, "utc_time": 1774898090000}, {"instrument": "MSFT", "mid_signal": -16539, "gamma_signal": 476, "vega_signal": 13220, "option_type": "P", "stock_price": 356.46, "utc_time": 1774898090000}, {"instrument": "MSFT", "mid_signal": -114805, "gamma_signal": -14311, "vega_signal": -122041, "option_type": "C", "stock_price": 356.38, "utc_time": 1774898095000}, {"instrument": "MSFT", "mid_signal": 131498, "gamma_signal": 6963, "vega_signal": -66081, "option_type": "P", "stock_price": 356.43, "utc_time": 1774898095000}, {"instrument": "MSFT", "mid_signal": 60695, "gamma_signal": 902, "vega_signal": 101965, "option_type": "C", "stock_price": 356.46, "utc_time": 1774898100000}, {"instrument": "MSFT", "mid_signal": 29784, "gamma_signal": -6390, "vega_signal": -2986, "option_type": "P", "stock_price": 356.46, "utc_time": 1774898100000}, {"instrument": "MSFT", "mid_signal": -23346, "gamma_signal": 36, "vega_signal": 25236, "option_type": "C", "stock_price": 356.67, "utc_time": 1774898105000}, {"instrument": "MSFT", "mid_signal": 102839, "gamma_signal": 11585, "vega_signal": -163090, "option_type": "P", "stock_price": 356.67, "utc_time": 1774898105000}, {"instrument": "MSFT", "mid_signal": -7465, "gamma_signal": 902, "vega_signal": -6590, "option_type": "C", "stock_price": 356.67, "utc_time": 1774898110000}, {"instrument": "MSFT", "mid_signal": -54697, "gamma_signal": 211, "vega_signal": 140600, "option_type": "P", "stock_price": 356.67, "utc_time": 1774898110000}, {"instrument": "MSFT", "mid_signal": 315643, "gamma_signal": 24454, "vega_signal": 240445, "option_type": "C", "stock_price": 356.67, "utc_time": 1774898115000}, {"instrument": "MSFT", "mid_signal": 119351, "gamma_signal": 69832, "vega_signal": -655779, "option_type": "P", "stock_price": 356.67, "utc_time": 1774898115000}, {"instrument": "MSFT", "mid_signal": 24050, "gamma_signal": 8871, "vega_signal": -11632, "option_type": "C", "stock_price": 356.76, "utc_time": 1774898120000}, {"instrument": "MSFT", "mid_signal": 629888, "gamma_signal": -555126, "vega_signal": -59518, "option_type": "P", "stock_price": 356.76, "utc_time": 1774898120000}, {"instrument": "MSFT", "mid_signal": 90876, "gamma_signal": 38058, "vega_signal": 86656, "option_type": "C", "stock_price": 356.76, "utc_time": 1774898125000}, {"instrument": "MSFT", "mid_signal": 1827425, "gamma_signal": -484898, "vega_signal": -35153, "option_type": "P", "stock_price": 356.76, "utc_time": 1774898125000}, {"instrument": "MSFT", "mid_signal": -2091995, "gamma_signal": -147697, "vega_signal": -2884797, "option_type": "C", "stock_price": 356.78, "utc_time": 1774898130000}, {"instrument": "MSFT", "mid_signal": 15611, "gamma_signal": -1388, "vega_signal": -3738, "option_type": "P", "stock_price": 356.78, "utc_time": 1774898130000}, {"instrument": "MSFT", "mid_signal": -2274726, "gamma_signal": -111197, "vega_signal": -1559754, "option_type": "C", "stock_price": 356.8, "utc_time": 1774898135000}, {"instrument": "MSFT", "mid_signal": 41786, "gamma_signal": 14973, "vega_signal": -162167, "option_type": "P", "stock_price": 356.8, "utc_time": 1774898135000}, {"instrument": "MSFT", "mid_signal": 446782, "gamma_signal": 300410, "vega_signal": 49089, "option_type": "C", "stock_price": 356.79, "utc_time": 1774898140000}, {"instrument": "MSFT", "mid_signal": 596173, "gamma_signal": -50350, "vega_signal": -289767, "option_type": "P", "stock_price": 356.79, "utc_time": 1774898140000}, {"instrument": "MSFT", "mid_signal": -49234, "gamma_signal": -2902, "vega_signal": -41208, "option_type": "C", "stock_price": 356.8, "utc_time": 1774898145000}, {"instrument": "MSFT", "mid_signal": 2036841, "gamma_signal": -108677, "vega_signal": -817741, "option_type": "P", "stock_price": 356.8, "utc_time": 1774898145000}, {"instrument": "MSFT", "mid_signal": -210337, "gamma_signal": -3226, "vega_signal": -327164, "option_type": "C", "stock_price": 356.8, "utc_time": 1774898150000}, {"instrument": "MSFT", "mid_signal": 53458, "gamma_signal": -16233, "vega_signal": -111096, "option_type": "P", "stock_price": 356.8, "utc_time": 1774898150000}, {"instrument": "MSFT", "mid_signal": -12062, "gamma_signal": 822, "vega_signal": -52317, "option_type": "C", "stock_price": 356.77, "utc_time": 1774898155000}, {"instrument": "MSFT", "mid_signal": -773, "gamma_signal": 38639, "vega_signal": -184626, "option_type": "P", "stock_price": 356.78, "utc_time": 1774898155000}, {"instrument": "MSFT", "mid_signal": 251609, "gamma_signal": 25913, "vega_signal": 109437, "option_type": "C", "stock_price": 356.76, "utc_time": 1774898160000}, {"instrument": "MSFT", "mid_signal": -3389, "gamma_signal": -3700, "vega_signal": 2770, "option_type": "P", "stock_price": 356.76, "utc_time": 1774898160000}, {"instrument": "MSFT", "mid_signal": 491913, "gamma_signal": -1712, "vega_signal": 440022, "option_type": "C", "stock_price": 356.8, "utc_time": 1774898165000}, {"instrument": "MSFT", "mid_signal": 118380, "gamma_signal": -828, "vega_signal": -389698, "option_type": "P", "stock_price": 356.83, "utc_time": 1774898165000}, {"instrument": "MSFT", "mid_signal": 553527, "gamma_signal": 35315, "vega_signal": 178315, "option_type": "C", "stock_price": 356.91, "utc_time": 1774898170000}, {"instrument": "MSFT", "mid_signal": -10853, "gamma_signal": -425, "vega_signal": 7847, "option_type": "P", "stock_price": 356.95, "utc_time": 1774898170000}, {"instrument": "MSFT", "mid_signal": 320746, "gamma_signal": 102953, "vega_signal": 250890, "option_type": "C", "stock_price": 356.92, "utc_time": 1774898175000}, {"instrument": "MSFT", "mid_signal": -254502, "gamma_signal": 81862, "vega_signal": 44185, "option_type": "P", "stock_price": 356.92, "utc_time": 1774898175000}, {"instrument": "MSFT", "mid_signal": -168519, "gamma_signal": 922, "vega_signal": -242256, "option_type": "C", "stock_price": 356.84, "utc_time": 1774898180000}, {"instrument": "MSFT", "mid_signal": -39445, "gamma_signal": 3399, "vega_signal": -111394, "option_type": "P", "stock_price": 356.84, "utc_time": 1774898180000}, {"instrument": "MSFT", "mid_signal": -306258, "gamma_signal": -15413, "vega_signal": -519886, "option_type": "C", "stock_price": 356.8, "utc_time": 1774898185000}, {"instrument": "MSFT", "mid_signal": -2180, "gamma_signal": -431, "vega_signal": 3111, "option_type": "P", "stock_price": 356.8, "utc_time": 1774898185000}, {"instrument": "MSFT", "mid_signal": -60581, "gamma_signal": 1845, "vega_signal": -90247, "option_type": "C", "stock_price": 356.84, "utc_time": 1774898190000}, {"instrument": "MSFT", "mid_signal": -38278, "gamma_signal": 7426, "vega_signal": -11510, "option_type": "P", "stock_price": 356.84, "utc_time": 1774898190000}, {"instrument": "MSFT", "mid_signal": 24625, "gamma_signal": 2187, "vega_signal": -13607, "option_type": "C", "stock_price": 356.8, "utc_time": 1774898195000}, {"instrument": "MSFT", "mid_signal": -328909, "gamma_signal": 156796, "vega_signal": -71436, "option_type": "P", "stock_price": 356.84, "utc_time": 1774898195000}, {"instrument": "MSFT", "mid_signal": -2979, "gamma_signal": 2296, "vega_signal": -59572, "option_type": "C", "stock_price": 356.76, "utc_time": 1774898200000}, {"instrument": "MSFT", "mid_signal": -305016, "gamma_signal": 22183, "vega_signal": 51788, "option_type": "P", "stock_price": 356.76, "utc_time": 1774898200000}, {"instrument": "MSFT", "mid_signal": -36367, "gamma_signal": -11854, "vega_signal": -14451, "option_type": "C", "stock_price": 356.81, "utc_time": 1774898205000}, {"instrument": "MSFT", "mid_signal": 574472, "gamma_signal": -477093, "vega_signal": -28501, "option_type": "P", "stock_price": 356.76, "utc_time": 1774898205000}, {"instrument": "MSFT", "mid_signal": -334735, "gamma_signal": -7675, "vega_signal": -304595, "option_type": "C", "stock_price": 356.83, "utc_time": 1774898210000}, {"instrument": "MSFT", "mid_signal": 12194, "gamma_signal": 339, "vega_signal": -17874, "option_type": "P", "stock_price": 356.83, "utc_time": 1774898210000}, {"instrument": "MSFT", "mid_signal": -78197, "gamma_signal": -2436, "vega_signal": -418979, "option_type": "C", "stock_price": 356.83, "utc_time": 1774898215000}, {"instrument": "MSFT", "mid_signal": -599680, "gamma_signal": 471738, "vega_signal": 33623, "option_type": "P", "stock_price": 356.83, "utc_time": 1774898215000}, {"instrument": "MSFT", "mid_signal": -112567, "gamma_signal": 1424, "vega_signal": -198261, "option_type": "C", "stock_price": 356.8, "utc_time": 1774898220000}, {"instrument": "MSFT", "mid_signal": -337406, "gamma_signal": 81629, "vega_signal": 47980, "option_type": "P", "stock_price": 356.78, "utc_time": 1774898220000}, {"instrument": "MSFT", "mid_signal": 160354, "gamma_signal": 6135, "vega_signal": 297943, "option_type": "C", "stock_price": 356.8, "utc_time": 1774898225000}, {"instrument": "MSFT", "mid_signal": 11248, "gamma_signal": -5088, "vega_signal": 219599, "option_type": "P", "stock_price": 356.8, "utc_time": 1774898225000}, {"instrument": "MSFT", "mid_signal": 36608, "gamma_signal": 23519, "vega_signal": 1272, "option_type": "C", "stock_price": 356.83, "utc_time": 1774898230000}, {"instrument": "MSFT", "mid_signal": 88965, "gamma_signal": -15921, "vega_signal": -20622, "option_type": "P", "stock_price": 356.86, "utc_time": 1774898230000}, {"instrument": "MSFT", "mid_signal": -34578, "gamma_signal": -3259, "vega_signal": -13349, "option_type": "C", "stock_price": 356.86, "utc_time": 1774898235000}, {"instrument": "MSFT", "mid_signal": 42656, "gamma_signal": -5957, "vega_signal": -30427, "option_type": "P", "stock_price": 356.86, "utc_time": 1774898235000}, {"instrument": "MSFT", "mid_signal": -24043, "gamma_signal": -3205, "vega_signal": 50365, "option_type": "C", "stock_price": 356.81, "utc_time": 1774898240000}, {"instrument": "MSFT", "mid_signal": 56597, "gamma_signal": 193, "vega_signal": 22380, "option_type": "P", "stock_price": 356.81, "utc_time": 1774898240000}, {"instrument": "MSFT", "mid_signal": 166168, "gamma_signal": 41578, "vega_signal": 70254, "option_type": "C", "stock_price": 356.78, "utc_time": 1774898245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.81, "utc_time": 1774898245000}, {"instrument": "MSFT", "mid_signal": 251576, "gamma_signal": 14782, "vega_signal": 257596, "option_type": "C", "stock_price": 356.87, "utc_time": 1774898250000}, {"instrument": "MSFT", "mid_signal": 6486, "gamma_signal": 188, "vega_signal": -275, "option_type": "P", "stock_price": 356.87, "utc_time": 1774898250000}, {"instrument": "MSFT", "mid_signal": -338683, "gamma_signal": -33231, "vega_signal": -125306, "option_type": "C", "stock_price": 356.8, "utc_time": 1774898255000}, {"instrument": "MSFT", "mid_signal": 1048904, "gamma_signal": -1039957, "vega_signal": -82001, "option_type": "P", "stock_price": 356.87, "utc_time": 1774898255000}, {"instrument": "MSFT", "mid_signal": -131724, "gamma_signal": -3330, "vega_signal": -292116, "option_type": "C", "stock_price": 356.83, "utc_time": 1774898260000}, {"instrument": "MSFT", "mid_signal": 36335, "gamma_signal": 16125, "vega_signal": 129560, "option_type": "P", "stock_price": 356.83, "utc_time": 1774898260000}, {"instrument": "MSFT", "mid_signal": -135925, "gamma_signal": 5087, "vega_signal": -196426, "option_type": "C", "stock_price": 356.79, "utc_time": 1774898265000}, {"instrument": "MSFT", "mid_signal": -53456, "gamma_signal": 3308, "vega_signal": -10289, "option_type": "P", "stock_price": 356.79, "utc_time": 1774898265000}, {"instrument": "MSFT", "mid_signal": 68349, "gamma_signal": 2321, "vega_signal": 90426, "option_type": "C", "stock_price": 356.79, "utc_time": 1774898270000}, {"instrument": "MSFT", "mid_signal": -24664, "gamma_signal": 2809, "vega_signal": -49940, "option_type": "P", "stock_price": 356.79, "utc_time": 1774898270000}, {"instrument": "MSFT", "mid_signal": -1716942, "gamma_signal": -110055, "vega_signal": -881684, "option_type": "C", "stock_price": 356.72, "utc_time": 1774898275000}, {"instrument": "MSFT", "mid_signal": -337385, "gamma_signal": 9052, "vega_signal": 437002, "option_type": "P", "stock_price": 356.72, "utc_time": 1774898275000}, {"instrument": "MSFT", "mid_signal": -88149, "gamma_signal": -6047, "vega_signal": -221635, "option_type": "C", "stock_price": 356.76, "utc_time": 1774898280000}, {"instrument": "MSFT", "mid_signal": -106974, "gamma_signal": 3738, "vega_signal": 104955, "option_type": "P", "stock_price": 356.76, "utc_time": 1774898280000}, {"instrument": "MSFT", "mid_signal": 120695, "gamma_signal": -2258, "vega_signal": 66993, "option_type": "C", "stock_price": 356.87, "utc_time": 1774898285000}, {"instrument": "MSFT", "mid_signal": 36444, "gamma_signal": -325, "vega_signal": -81254, "option_type": "P", "stock_price": 356.87, "utc_time": 1774898285000}, {"instrument": "MSFT", "mid_signal": -628276, "gamma_signal": -76351, "vega_signal": 13074, "option_type": "C", "stock_price": 356.87, "utc_time": 1774898290000}, {"instrument": "MSFT", "mid_signal": -10657, "gamma_signal": -4473, "vega_signal": 23124, "option_type": "P", "stock_price": 356.87, "utc_time": 1774898290000}, {"instrument": "MSFT", "mid_signal": -1088057, "gamma_signal": -69304, "vega_signal": -476760, "option_type": "C", "stock_price": 356.67, "utc_time": 1774898295000}, {"instrument": "MSFT", "mid_signal": -30743, "gamma_signal": 2098, "vega_signal": 28194, "option_type": "P", "stock_price": 356.67, "utc_time": 1774898295000}, {"instrument": "MSFT", "mid_signal": 73160, "gamma_signal": 3403, "vega_signal": 106823, "option_type": "C", "stock_price": 356.75, "utc_time": 1774898300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.67, "utc_time": 1774898300000}, {"instrument": "MSFT", "mid_signal": -10201, "gamma_signal": -1944, "vega_signal": 19067, "option_type": "C", "stock_price": 356.72, "utc_time": 1774898305000}, {"instrument": "MSFT", "mid_signal": 1130483, "gamma_signal": -95918, "vega_signal": -360401, "option_type": "P", "stock_price": 356.72, "utc_time": 1774898305000}, {"instrument": "MSFT", "mid_signal": -14503, "gamma_signal": -772, "vega_signal": -43946, "option_type": "C", "stock_price": 356.72, "utc_time": 1774898310000}, {"instrument": "MSFT", "mid_signal": -551317, "gamma_signal": 471730, "vega_signal": 27074, "option_type": "P", "stock_price": 356.71, "utc_time": 1774898310000}, {"instrument": "MSFT", "mid_signal": -70190, "gamma_signal": 4674, "vega_signal": 67953, "option_type": "C", "stock_price": 356.67, "utc_time": 1774898315000}, {"instrument": "MSFT", "mid_signal": -147378, "gamma_signal": 2185, "vega_signal": -25457, "option_type": "P", "stock_price": 356.67, "utc_time": 1774898315000}, {"instrument": "MSFT", "mid_signal": -795491, "gamma_signal": -529192, "vega_signal": -31398, "option_type": "C", "stock_price": 356.71, "utc_time": 1774898320000}, {"instrument": "MSFT", "mid_signal": 383077, "gamma_signal": -9379, "vega_signal": -225226, "option_type": "P", "stock_price": 356.74, "utc_time": 1774898320000}, {"instrument": "MSFT", "mid_signal": -1529693, "gamma_signal": -90413, "vega_signal": -731353, "option_type": "C", "stock_price": 356.77, "utc_time": 1774898325000}, {"instrument": "MSFT", "mid_signal": 2472265, "gamma_signal": -56075, "vega_signal": -1591996, "option_type": "P", "stock_price": 356.77, "utc_time": 1774898325000}, {"instrument": "MSFT", "mid_signal": -32675, "gamma_signal": -521, "vega_signal": -54718, "option_type": "C", "stock_price": 356.79, "utc_time": 1774898330000}, {"instrument": "MSFT", "mid_signal": 18793, "gamma_signal": -309, "vega_signal": -12032, "option_type": "P", "stock_price": 356.82, "utc_time": 1774898330000}, {"instrument": "MSFT", "mid_signal": -158210, "gamma_signal": -38109, "vega_signal": 91956, "option_type": "C", "stock_price": 356.75, "utc_time": 1774898335000}, {"instrument": "MSFT", "mid_signal": -195067, "gamma_signal": 4728, "vega_signal": 264768, "option_type": "P", "stock_price": 356.75, "utc_time": 1774898335000}, {"instrument": "MSFT", "mid_signal": 205694, "gamma_signal": 11715, "vega_signal": 221152, "option_type": "C", "stock_price": 356.78, "utc_time": 1774898340000}, {"instrument": "MSFT", "mid_signal": -4647, "gamma_signal": -86, "vega_signal": 15557, "option_type": "P", "stock_price": 356.75, "utc_time": 1774898340000}, {"instrument": "MSFT", "mid_signal": 148779, "gamma_signal": 42217, "vega_signal": 35691, "option_type": "C", "stock_price": 356.75, "utc_time": 1774898345000}, {"instrument": "MSFT", "mid_signal": -50695, "gamma_signal": -3305, "vega_signal": 86943, "option_type": "P", "stock_price": 356.75, "utc_time": 1774898345000}, {"instrument": "MSFT", "mid_signal": 42398, "gamma_signal": 2522, "vega_signal": 98841, "option_type": "C", "stock_price": 356.77, "utc_time": 1774898350000}, {"instrument": "MSFT", "mid_signal": -68149, "gamma_signal": 1993, "vega_signal": 33162, "option_type": "P", "stock_price": 356.77, "utc_time": 1774898350000}, {"instrument": "MSFT", "mid_signal": -40288, "gamma_signal": 10641, "vega_signal": -510255, "option_type": "C", "stock_price": 356.79, "utc_time": 1774898355000}, {"instrument": "MSFT", "mid_signal": 7598, "gamma_signal": -1514, "vega_signal": -66701, "option_type": "P", "stock_price": 356.78, "utc_time": 1774898355000}, {"instrument": "MSFT", "mid_signal": 171849, "gamma_signal": 9315, "vega_signal": -23135, "option_type": "C", "stock_price": 356.79, "utc_time": 1774898360000}, {"instrument": "MSFT", "mid_signal": 29727, "gamma_signal": -1339, "vega_signal": -29942, "option_type": "P", "stock_price": 356.79, "utc_time": 1774898360000}, {"instrument": "MSFT", "mid_signal": 266316, "gamma_signal": 14281, "vega_signal": 261162, "option_type": "C", "stock_price": 356.75, "utc_time": 1774898365000}, {"instrument": "MSFT", "mid_signal": 11593, "gamma_signal": -212, "vega_signal": 1600, "option_type": "P", "stock_price": 356.75, "utc_time": 1774898365000}, {"instrument": "MSFT", "mid_signal": 393928, "gamma_signal": 35420, "vega_signal": 6373, "option_type": "C", "stock_price": 356.75, "utc_time": 1774898370000}, {"instrument": "MSFT", "mid_signal": 94759, "gamma_signal": -43689, "vega_signal": -66781, "option_type": "P", "stock_price": 356.75, "utc_time": 1774898370000}, {"instrument": "MSFT", "mid_signal": -219, "gamma_signal": -9, "vega_signal": -1157, "option_type": "C", "stock_price": 356.75, "utc_time": 1774898375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.75, "utc_time": 1774898375000}, {"instrument": "MSFT", "mid_signal": 356953, "gamma_signal": 6502, "vega_signal": 435887, "option_type": "C", "stock_price": 356.7, "utc_time": 1774898380000}, {"instrument": "MSFT", "mid_signal": -43227, "gamma_signal": 1116, "vega_signal": 3476, "option_type": "P", "stock_price": 356.7, "utc_time": 1774898380000}, {"instrument": "MSFT", "mid_signal": 166366, "gamma_signal": 3975, "vega_signal": 188443, "option_type": "C", "stock_price": 356.74, "utc_time": 1774898385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.7, "utc_time": 1774898385000}, {"instrument": "MSFT", "mid_signal": 207082, "gamma_signal": 3249, "vega_signal": 455416, "option_type": "C", "stock_price": 356.78, "utc_time": 1774898390000}, {"instrument": "MSFT", "mid_signal": 24961, "gamma_signal": -869, "vega_signal": -19273, "option_type": "P", "stock_price": 356.78, "utc_time": 1774898390000}, {"instrument": "MSFT", "mid_signal": -7211, "gamma_signal": 203, "vega_signal": -12804, "option_type": "C", "stock_price": 356.81, "utc_time": 1774898395000}, {"instrument": "MSFT", "mid_signal": 29663, "gamma_signal": -2957, "vega_signal": -13664, "option_type": "P", "stock_price": 356.81, "utc_time": 1774898395000}, {"instrument": "MSFT", "mid_signal": 83649, "gamma_signal": 5498, "vega_signal": 236454, "option_type": "C", "stock_price": 356.81, "utc_time": 1774898400000}, {"instrument": "MSFT", "mid_signal": 45115, "gamma_signal": -9187, "vega_signal": -12353, "option_type": "P", "stock_price": 356.81, "utc_time": 1774898400000}, {"instrument": "MSFT", "mid_signal": 136652, "gamma_signal": 187124, "vega_signal": -101291, "option_type": "C", "stock_price": 356.82, "utc_time": 1774898405000}, {"instrument": "MSFT", "mid_signal": 50336, "gamma_signal": -636, "vega_signal": -103511, "option_type": "P", "stock_price": 356.82, "utc_time": 1774898405000}, {"instrument": "MSFT", "mid_signal": 30702, "gamma_signal": 1199, "vega_signal": 27017, "option_type": "C", "stock_price": 356.78, "utc_time": 1774898410000}, {"instrument": "MSFT", "mid_signal": 56146, "gamma_signal": -4393, "vega_signal": -11334, "option_type": "P", "stock_price": 356.79, "utc_time": 1774898410000}, {"instrument": "MSFT", "mid_signal": -26868, "gamma_signal": -26918, "vega_signal": 1594, "option_type": "C", "stock_price": 356.82, "utc_time": 1774898415000}, {"instrument": "MSFT", "mid_signal": -10826, "gamma_signal": -566, "vega_signal": 48306, "option_type": "P", "stock_price": 356.82, "utc_time": 1774898415000}, {"instrument": "MSFT", "mid_signal": -67450, "gamma_signal": -5211, "vega_signal": 3622, "option_type": "C", "stock_price": 356.82, "utc_time": 1774898420000}, {"instrument": "MSFT", "mid_signal": 30256, "gamma_signal": -2800, "vega_signal": -7433, "option_type": "P", "stock_price": 356.82, "utc_time": 1774898420000}, {"instrument": "MSFT", "mid_signal": -508854, "gamma_signal": 188594, "vega_signal": -2680056, "option_type": "C", "stock_price": 356.945, "utc_time": 1774898425000}, {"instrument": "MSFT", "mid_signal": 325855, "gamma_signal": -103269, "vega_signal": -64830, "option_type": "P", "stock_price": 356.945, "utc_time": 1774898425000}, {"instrument": "MSFT", "mid_signal": 452546, "gamma_signal": 6154, "vega_signal": 856097, "option_type": "C", "stock_price": 356.93, "utc_time": 1774898430000}, {"instrument": "MSFT", "mid_signal": 258618, "gamma_signal": -13968, "vega_signal": -1139638, "option_type": "P", "stock_price": 356.94, "utc_time": 1774898430000}, {"instrument": "MSFT", "mid_signal": 20578, "gamma_signal": 7287, "vega_signal": 2330, "option_type": "C", "stock_price": 357, "utc_time": 1774898435000}, {"instrument": "MSFT", "mid_signal": -5934, "gamma_signal": 29126, "vega_signal": -116570, "option_type": "P", "stock_price": 356.98, "utc_time": 1774898435000}, {"instrument": "MSFT", "mid_signal": -688647, "gamma_signal": -66914, "vega_signal": 113571, "option_type": "C", "stock_price": 356.91, "utc_time": 1774898440000}, {"instrument": "MSFT", "mid_signal": 592619, "gamma_signal": -140648, "vega_signal": -178803, "option_type": "P", "stock_price": 356.91, "utc_time": 1774898440000}, {"instrument": "MSFT", "mid_signal": 565632, "gamma_signal": 184232, "vega_signal": 425031, "option_type": "C", "stock_price": 356.91, "utc_time": 1774898445000}, {"instrument": "MSFT", "mid_signal": -54791, "gamma_signal": 474, "vega_signal": 29776, "option_type": "P", "stock_price": 356.91, "utc_time": 1774898445000}, {"instrument": "MSFT", "mid_signal": -356464, "gamma_signal": -47723, "vega_signal": -220902, "option_type": "C", "stock_price": 356.72, "utc_time": 1774898450000}, {"instrument": "MSFT", "mid_signal": 184119, "gamma_signal": -34860, "vega_signal": -145793, "option_type": "P", "stock_price": 356.78, "utc_time": 1774898450000}, {"instrument": "MSFT", "mid_signal": 323279, "gamma_signal": 97076, "vega_signal": -450372, "option_type": "C", "stock_price": 356.75, "utc_time": 1774898455000}, {"instrument": "MSFT", "mid_signal": -2204952, "gamma_signal": 26596, "vega_signal": -157312, "option_type": "P", "stock_price": 356.75, "utc_time": 1774898455000}, {"instrument": "MSFT", "mid_signal": 64519, "gamma_signal": 5017, "vega_signal": 77393, "option_type": "C", "stock_price": 356.79, "utc_time": 1774898460000}, {"instrument": "MSFT", "mid_signal": -35335, "gamma_signal": 3783, "vega_signal": 10309, "option_type": "P", "stock_price": 356.75, "utc_time": 1774898460000}, {"instrument": "MSFT", "mid_signal": 25328, "gamma_signal": 8334, "vega_signal": 51294, "option_type": "C", "stock_price": 356.86, "utc_time": 1774898465000}, {"instrument": "MSFT", "mid_signal": -33586, "gamma_signal": 272, "vega_signal": 287596, "option_type": "P", "stock_price": 356.86, "utc_time": 1774898465000}, {"instrument": "MSFT", "mid_signal": -85125, "gamma_signal": -57536, "vega_signal": -2583, "option_type": "C", "stock_price": 356.86, "utc_time": 1774898470000}, {"instrument": "MSFT", "mid_signal": -22151, "gamma_signal": 1358, "vega_signal": 12771, "option_type": "P", "stock_price": 356.86, "utc_time": 1774898470000}, {"instrument": "MSFT", "mid_signal": 88153, "gamma_signal": 17759, "vega_signal": 42935, "option_type": "C", "stock_price": 356.91, "utc_time": 1774898475000}, {"instrument": "MSFT", "mid_signal": 74764, "gamma_signal": -39130, "vega_signal": -88319, "option_type": "P", "stock_price": 356.91, "utc_time": 1774898475000}, {"instrument": "MSFT", "mid_signal": -120448, "gamma_signal": -7251, "vega_signal": -55998, "option_type": "C", "stock_price": 356.955, "utc_time": 1774898480000}, {"instrument": "MSFT", "mid_signal": 28482, "gamma_signal": -16305, "vega_signal": 28972, "option_type": "P", "stock_price": 356.955, "utc_time": 1774898480000}, {"instrument": "MSFT", "mid_signal": 148898, "gamma_signal": 33991, "vega_signal": 49086, "option_type": "C", "stock_price": 356.89, "utc_time": 1774898485000}, {"instrument": "MSFT", "mid_signal": -41676, "gamma_signal": 16680, "vega_signal": -24585, "option_type": "P", "stock_price": 356.89, "utc_time": 1774898485000}, {"instrument": "MSFT", "mid_signal": -98662, "gamma_signal": 37356, "vega_signal": -49992, "option_type": "C", "stock_price": 356.83, "utc_time": 1774898490000}, {"instrument": "MSFT", "mid_signal": -187936, "gamma_signal": 3442, "vega_signal": 716819, "option_type": "P", "stock_price": 356.83, "utc_time": 1774898490000}, {"instrument": "MSFT", "mid_signal": -34264, "gamma_signal": -25275, "vega_signal": 3528, "option_type": "C", "stock_price": 356.75, "utc_time": 1774898495000}, {"instrument": "MSFT", "mid_signal": -90887, "gamma_signal": 10251, "vega_signal": 14883, "option_type": "P", "stock_price": 356.71, "utc_time": 1774898495000}, {"instrument": "MSFT", "mid_signal": 134597, "gamma_signal": 123799, "vega_signal": 7031, "option_type": "C", "stock_price": 356.67, "utc_time": 1774898500000}, {"instrument": "MSFT", "mid_signal": -2291962, "gamma_signal": 96188, "vega_signal": -122990, "option_type": "P", "stock_price": 356.67, "utc_time": 1774898500000}, {"instrument": "MSFT", "mid_signal": 140862, "gamma_signal": 25032, "vega_signal": 100454, "option_type": "C", "stock_price": 356.7, "utc_time": 1774898505000}, {"instrument": "MSFT", "mid_signal": 168819, "gamma_signal": -4255, "vega_signal": -278859, "option_type": "P", "stock_price": 356.7, "utc_time": 1774898505000}, {"instrument": "MSFT", "mid_signal": 10945856, "gamma_signal": 798993, "vega_signal": 2727545, "option_type": "C", "stock_price": 356.71, "utc_time": 1774898510000}, {"instrument": "MSFT", "mid_signal": -419744, "gamma_signal": 38680, "vega_signal": 63279, "option_type": "P", "stock_price": 356.71, "utc_time": 1774898510000}, {"instrument": "MSFT", "mid_signal": 7117, "gamma_signal": 1039, "vega_signal": 2650, "option_type": "C", "stock_price": 356.7, "utc_time": 1774898515000}, {"instrument": "MSFT", "mid_signal": 15245, "gamma_signal": -20, "vega_signal": -10442, "option_type": "P", "stock_price": 356.625, "utc_time": 1774898515000}, {"instrument": "MSFT", "mid_signal": -8516, "gamma_signal": -33874, "vega_signal": 19837, "option_type": "C", "stock_price": 356.65, "utc_time": 1774898520000}, {"instrument": "MSFT", "mid_signal": -17426, "gamma_signal": 11102, "vega_signal": 12624, "option_type": "P", "stock_price": 356.65, "utc_time": 1774898520000}, {"instrument": "MSFT", "mid_signal": -262580, "gamma_signal": 674, "vega_signal": -902761, "option_type": "C", "stock_price": 356.62, "utc_time": 1774898525000}, {"instrument": "MSFT", "mid_signal": 46710, "gamma_signal": 2688, "vega_signal": -112406, "option_type": "P", "stock_price": 356.62, "utc_time": 1774898525000}, {"instrument": "MSFT", "mid_signal": -20984, "gamma_signal": 745, "vega_signal": -92746, "option_type": "C", "stock_price": 356.65, "utc_time": 1774898530000}, {"instrument": "MSFT", "mid_signal": 211731, "gamma_signal": -7389, "vega_signal": -19268, "option_type": "P", "stock_price": 356.65, "utc_time": 1774898530000}, {"instrument": "MSFT", "mid_signal": -483060, "gamma_signal": -36560, "vega_signal": -46473, "option_type": "C", "stock_price": 356.65, "utc_time": 1774898535000}, {"instrument": "MSFT", "mid_signal": 340183, "gamma_signal": 46081, "vega_signal": -45173, "option_type": "P", "stock_price": 356.68, "utc_time": 1774898535000}, {"instrument": "MSFT", "mid_signal": 258323, "gamma_signal": 7683, "vega_signal": 456572, "option_type": "C", "stock_price": 356.64, "utc_time": 1774898540000}, {"instrument": "MSFT", "mid_signal": 25156, "gamma_signal": -8139, "vega_signal": -373, "option_type": "P", "stock_price": 356.67, "utc_time": 1774898540000}, {"instrument": "MSFT", "mid_signal": -251269, "gamma_signal": -168552, "vega_signal": 63843, "option_type": "C", "stock_price": 356.43, "utc_time": 1774898545000}, {"instrument": "MSFT", "mid_signal": -464558, "gamma_signal": 25630, "vega_signal": 150783, "option_type": "P", "stock_price": 356.43, "utc_time": 1774898545000}, {"instrument": "MSFT", "mid_signal": -69186, "gamma_signal": -8821, "vega_signal": 73757, "option_type": "C", "stock_price": 356.46, "utc_time": 1774898550000}, {"instrument": "MSFT", "mid_signal": -35938, "gamma_signal": 23117, "vega_signal": -8736, "option_type": "P", "stock_price": 356.46, "utc_time": 1774898550000}, {"instrument": "MSFT", "mid_signal": -3587, "gamma_signal": -303, "vega_signal": -5858, "option_type": "C", "stock_price": 356.47, "utc_time": 1774898555000}, {"instrument": "MSFT", "mid_signal": -27084, "gamma_signal": 3287, "vega_signal": 3369, "option_type": "P", "stock_price": 356.47, "utc_time": 1774898555000}, {"instrument": "MSFT", "mid_signal": 15026, "gamma_signal": 3495, "vega_signal": -17893, "option_type": "C", "stock_price": 356.47, "utc_time": 1774898560000}, {"instrument": "MSFT", "mid_signal": 512744, "gamma_signal": -169416, "vega_signal": -4118, "option_type": "P", "stock_price": 356.47, "utc_time": 1774898560000}, {"instrument": "MSFT", "mid_signal": 953197, "gamma_signal": 772057, "vega_signal": -112840, "option_type": "C", "stock_price": 356.47, "utc_time": 1774898565000}, {"instrument": "MSFT", "mid_signal": -47080, "gamma_signal": 17804, "vega_signal": -71619, "option_type": "P", "stock_price": 356.47, "utc_time": 1774898565000}, {"instrument": "MSFT", "mid_signal": 507334, "gamma_signal": 72078, "vega_signal": 496991, "option_type": "C", "stock_price": 356.53, "utc_time": 1774898570000}, {"instrument": "MSFT", "mid_signal": -70446, "gamma_signal": 23140, "vega_signal": 22087, "option_type": "P", "stock_price": 356.53, "utc_time": 1774898570000}, {"instrument": "MSFT", "mid_signal": 131577, "gamma_signal": 473, "vega_signal": -38238, "option_type": "C", "stock_price": 356.47, "utc_time": 1774898575000}, {"instrument": "MSFT", "mid_signal": -64633, "gamma_signal": -8034, "vega_signal": 118159, "option_type": "P", "stock_price": 356.46, "utc_time": 1774898575000}, {"instrument": "MSFT", "mid_signal": -284696, "gamma_signal": -1924, "vega_signal": -893498, "option_type": "C", "stock_price": 356.46, "utc_time": 1774898580000}, {"instrument": "MSFT", "mid_signal": 150167, "gamma_signal": -14117, "vega_signal": -43460, "option_type": "P", "stock_price": 356.48, "utc_time": 1774898580000}, {"instrument": "MSFT", "mid_signal": 533437, "gamma_signal": 448311, "vega_signal": -55380, "option_type": "C", "stock_price": 356.54, "utc_time": 1774898585000}, {"instrument": "MSFT", "mid_signal": -24718, "gamma_signal": -75491, "vega_signal": 44605, "option_type": "P", "stock_price": 356.54, "utc_time": 1774898585000}, {"instrument": "MSFT", "mid_signal": 1921, "gamma_signal": 280, "vega_signal": 1333, "option_type": "C", "stock_price": 356.59, "utc_time": 1774898590000}, {"instrument": "MSFT", "mid_signal": -91342, "gamma_signal": 5964, "vega_signal": 17998, "option_type": "P", "stock_price": 356.54, "utc_time": 1774898590000}, {"instrument": "MSFT", "mid_signal": 335843, "gamma_signal": 16408, "vega_signal": 374295, "option_type": "C", "stock_price": 356.59, "utc_time": 1774898595000}, {"instrument": "MSFT", "mid_signal": 875, "gamma_signal": -145, "vega_signal": -545, "option_type": "P", "stock_price": 356.59, "utc_time": 1774898595000}, {"instrument": "MSFT", "mid_signal": -227511, "gamma_signal": 2287, "vega_signal": -134451, "option_type": "C", "stock_price": 356.75, "utc_time": 1774898600000}, {"instrument": "MSFT", "mid_signal": 397058, "gamma_signal": -24937, "vega_signal": -105445, "option_type": "P", "stock_price": 356.75, "utc_time": 1774898600000}, {"instrument": "MSFT", "mid_signal": 369401, "gamma_signal": 23074, "vega_signal": 341773, "option_type": "C", "stock_price": 356.75, "utc_time": 1774898605000}, {"instrument": "MSFT", "mid_signal": -228072, "gamma_signal": 20712, "vega_signal": 47332, "option_type": "P", "stock_price": 356.75, "utc_time": 1774898605000}, {"instrument": "MSFT", "mid_signal": 188843, "gamma_signal": 5538, "vega_signal": -86414, "option_type": "C", "stock_price": 356.86, "utc_time": 1774898610000}, {"instrument": "MSFT", "mid_signal": 93, "gamma_signal": -6, "vega_signal": -244, "option_type": "P", "stock_price": 356.88, "utc_time": 1774898610000}, {"instrument": "MSFT", "mid_signal": 1464768, "gamma_signal": 48065, "vega_signal": 2769065, "option_type": "C", "stock_price": 356.86, "utc_time": 1774898615000}, {"instrument": "MSFT", "mid_signal": -267757, "gamma_signal": 23689, "vega_signal": 88463, "option_type": "P", "stock_price": 356.86, "utc_time": 1774898615000}, {"instrument": "MSFT", "mid_signal": -229209, "gamma_signal": -146786, "vega_signal": -37900, "option_type": "C", "stock_price": 356.76, "utc_time": 1774898620000}, {"instrument": "MSFT", "mid_signal": -13771, "gamma_signal": 864, "vega_signal": 3683, "option_type": "P", "stock_price": 356.76, "utc_time": 1774898620000}, {"instrument": "MSFT", "mid_signal": 311318, "gamma_signal": 18401, "vega_signal": 429565, "option_type": "C", "stock_price": 356.7, "utc_time": 1774898625000}, {"instrument": "MSFT", "mid_signal": -97548, "gamma_signal": 8318, "vega_signal": 7659, "option_type": "P", "stock_price": 356.6, "utc_time": 1774898625000}, {"instrument": "MSFT", "mid_signal": -197483, "gamma_signal": -15967, "vega_signal": -62986, "option_type": "C", "stock_price": 356.7, "utc_time": 1774898630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.7, "utc_time": 1774898630000}, {"instrument": "MSFT", "mid_signal": 70184, "gamma_signal": -5558, "vega_signal": 119638, "option_type": "C", "stock_price": 356.7, "utc_time": 1774898635000}, {"instrument": "MSFT", "mid_signal": 100576, "gamma_signal": -6239, "vega_signal": -377, "option_type": "P", "stock_price": 356.7, "utc_time": 1774898635000}, {"instrument": "MSFT", "mid_signal": 79437, "gamma_signal": 2807, "vega_signal": -27060, "option_type": "C", "stock_price": 356.7, "utc_time": 1774898640000}, {"instrument": "MSFT", "mid_signal": 20369, "gamma_signal": -2822, "vega_signal": -8553, "option_type": "P", "stock_price": 356.81, "utc_time": 1774898640000}, {"instrument": "MSFT", "mid_signal": 113777, "gamma_signal": 135363, "vega_signal": -104108, "option_type": "C", "stock_price": 356.82, "utc_time": 1774898645000}, {"instrument": "MSFT", "mid_signal": 2051896, "gamma_signal": -2262027, "vega_signal": -85814, "option_type": "P", "stock_price": 356.82, "utc_time": 1774898645000}, {"instrument": "MSFT", "mid_signal": 34907, "gamma_signal": 108, "vega_signal": 45011, "option_type": "C", "stock_price": 356.8, "utc_time": 1774898650000}, {"instrument": "MSFT", "mid_signal": 9492, "gamma_signal": -534, "vega_signal": -14606, "option_type": "P", "stock_price": 356.82, "utc_time": 1774898650000}, {"instrument": "MSFT", "mid_signal": 287455, "gamma_signal": 100279, "vega_signal": 63171, "option_type": "C", "stock_price": 356.82, "utc_time": 1774898655000}, {"instrument": "MSFT", "mid_signal": 34174, "gamma_signal": -1192, "vega_signal": -49336, "option_type": "P", "stock_price": 356.82, "utc_time": 1774898655000}, {"instrument": "MSFT", "mid_signal": 73539, "gamma_signal": 10704, "vega_signal": 27367, "option_type": "C", "stock_price": 356.82, "utc_time": 1774898660000}, {"instrument": "MSFT", "mid_signal": 14238, "gamma_signal": -801, "vega_signal": -21909, "option_type": "P", "stock_price": 356.82, "utc_time": 1774898660000}, {"instrument": "MSFT", "mid_signal": 848216, "gamma_signal": 58949, "vega_signal": 864650, "option_type": "C", "stock_price": 356.82, "utc_time": 1774898665000}, {"instrument": "MSFT", "mid_signal": -988193, "gamma_signal": 103740, "vega_signal": 381354, "option_type": "P", "stock_price": 356.79, "utc_time": 1774898665000}, {"instrument": "MSFT", "mid_signal": -82531, "gamma_signal": -22156, "vega_signal": 94239, "option_type": "C", "stock_price": 356.71, "utc_time": 1774898670000}, {"instrument": "MSFT", "mid_signal": -750591, "gamma_signal": 35017, "vega_signal": 323732, "option_type": "P", "stock_price": 356.71, "utc_time": 1774898670000}, {"instrument": "MSFT", "mid_signal": 338002, "gamma_signal": 60975, "vega_signal": 196476, "option_type": "C", "stock_price": 356.71, "utc_time": 1774898675000}, {"instrument": "MSFT", "mid_signal": -13278, "gamma_signal": 167, "vega_signal": 33055, "option_type": "P", "stock_price": 356.71, "utc_time": 1774898675000}, {"instrument": "MSFT", "mid_signal": -145, "gamma_signal": 1005, "vega_signal": -23292, "option_type": "C", "stock_price": 356.71, "utc_time": 1774898680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.71, "utc_time": 1774898680000}, {"instrument": "MSFT", "mid_signal": -60318, "gamma_signal": 35151, "vega_signal": -20769, "option_type": "C", "stock_price": 356.73, "utc_time": 1774898685000}, {"instrument": "MSFT", "mid_signal": 8108, "gamma_signal": -22611, "vega_signal": 5832, "option_type": "P", "stock_price": 356.73, "utc_time": 1774898685000}, {"instrument": "MSFT", "mid_signal": 433455, "gamma_signal": 29523, "vega_signal": 242287, "option_type": "C", "stock_price": 356.71, "utc_time": 1774898690000}, {"instrument": "MSFT", "mid_signal": 38378, "gamma_signal": -1153, "vega_signal": -22465, "option_type": "P", "stock_price": 356.71, "utc_time": 1774898690000}, {"instrument": "MSFT", "mid_signal": -78150, "gamma_signal": -1311, "vega_signal": -247884, "option_type": "C", "stock_price": 356.7, "utc_time": 1774898695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.71, "utc_time": 1774898695000}, {"instrument": "MSFT", "mid_signal": -213685, "gamma_signal": -25586, "vega_signal": -44385, "option_type": "C", "stock_price": 356.7, "utc_time": 1774898700000}, {"instrument": "MSFT", "mid_signal": 161192, "gamma_signal": -29974, "vega_signal": -52238, "option_type": "P", "stock_price": 356.7, "utc_time": 1774898700000}, {"instrument": "MSFT", "mid_signal": 16480, "gamma_signal": -869, "vega_signal": 8741, "option_type": "C", "stock_price": 356.7, "utc_time": 1774898705000}, {"instrument": "MSFT", "mid_signal": 13900, "gamma_signal": -1370, "vega_signal": 6283, "option_type": "P", "stock_price": 356.7, "utc_time": 1774898705000}, {"instrument": "MSFT", "mid_signal": -989901, "gamma_signal": -276514, "vega_signal": -1060855, "option_type": "C", "stock_price": 356.665, "utc_time": 1774898710000}, {"instrument": "MSFT", "mid_signal": -35845, "gamma_signal": 3773, "vega_signal": 10357, "option_type": "P", "stock_price": 356.74, "utc_time": 1774898710000}, {"instrument": "MSFT", "mid_signal": -3887665, "gamma_signal": -3194869, "vega_signal": 259939, "option_type": "C", "stock_price": 356.6, "utc_time": 1774898715000}, {"instrument": "MSFT", "mid_signal": -151817, "gamma_signal": 52216, "vega_signal": 100193, "option_type": "P", "stock_price": 356.6, "utc_time": 1774898715000}, {"instrument": "MSFT", "mid_signal": 201360, "gamma_signal": 10714, "vega_signal": 127888, "option_type": "C", "stock_price": 356.59, "utc_time": 1774898720000}, {"instrument": "MSFT", "mid_signal": -3908, "gamma_signal": 2381, "vega_signal": -9625, "option_type": "P", "stock_price": 356.59, "utc_time": 1774898720000}, {"instrument": "MSFT", "mid_signal": -110023, "gamma_signal": -7235, "vega_signal": -14695, "option_type": "C", "stock_price": 356.59, "utc_time": 1774898725000}, {"instrument": "MSFT", "mid_signal": 25059, "gamma_signal": -8577, "vega_signal": -360, "option_type": "P", "stock_price": 356.59, "utc_time": 1774898725000}, {"instrument": "MSFT", "mid_signal": 20348, "gamma_signal": 1654, "vega_signal": 14583, "option_type": "C", "stock_price": 356.59, "utc_time": 1774898730000}, {"instrument": "MSFT", "mid_signal": -79702, "gamma_signal": 4799, "vega_signal": -16645, "option_type": "P", "stock_price": 356.59, "utc_time": 1774898730000}, {"instrument": "MSFT", "mid_signal": -2087475, "gamma_signal": -116609, "vega_signal": -2216573, "option_type": "C", "stock_price": 356.52, "utc_time": 1774898735000}, {"instrument": "MSFT", "mid_signal": -442322, "gamma_signal": 45306, "vega_signal": 15264, "option_type": "P", "stock_price": 356.59, "utc_time": 1774898735000}, {"instrument": "MSFT", "mid_signal": -146812, "gamma_signal": -4417, "vega_signal": -370995, "option_type": "C", "stock_price": 356.52, "utc_time": 1774898740000}, {"instrument": "MSFT", "mid_signal": 38689, "gamma_signal": -9715, "vega_signal": -3198, "option_type": "P", "stock_price": 356.52, "utc_time": 1774898740000}, {"instrument": "MSFT", "mid_signal": -127522, "gamma_signal": -156474, "vega_signal": -6027, "option_type": "C", "stock_price": 356.59, "utc_time": 1774898745000}, {"instrument": "MSFT", "mid_signal": 20650, "gamma_signal": -2386, "vega_signal": -6640, "option_type": "P", "stock_price": 356.59, "utc_time": 1774898745000}, {"instrument": "MSFT", "mid_signal": 49490, "gamma_signal": 19815, "vega_signal": 27594, "option_type": "C", "stock_price": 356.64, "utc_time": 1774898750000}, {"instrument": "MSFT", "mid_signal": -100171, "gamma_signal": 6692, "vega_signal": 31921, "option_type": "P", "stock_price": 356.58, "utc_time": 1774898750000}, {"instrument": "MSFT", "mid_signal": 398064, "gamma_signal": 3046, "vega_signal": 268897, "option_type": "C", "stock_price": 356.83, "utc_time": 1774898755000}, {"instrument": "MSFT", "mid_signal": 883743, "gamma_signal": 9179, "vega_signal": -146758, "option_type": "P", "stock_price": 356.83, "utc_time": 1774898755000}, {"instrument": "MSFT", "mid_signal": 82785, "gamma_signal": 2986, "vega_signal": 131381, "option_type": "C", "stock_price": 356.81, "utc_time": 1774898760000}, {"instrument": "MSFT", "mid_signal": 4500, "gamma_signal": 953, "vega_signal": -13679, "option_type": "P", "stock_price": 356.83, "utc_time": 1774898760000}, {"instrument": "MSFT", "mid_signal": 205596, "gamma_signal": 26318, "vega_signal": 217489, "option_type": "C", "stock_price": 356.97, "utc_time": 1774898765000}, {"instrument": "MSFT", "mid_signal": -48306, "gamma_signal": 1775, "vega_signal": -44823, "option_type": "P", "stock_price": 356.97, "utc_time": 1774898765000}, {"instrument": "MSFT", "mid_signal": 1517883, "gamma_signal": 22099, "vega_signal": 485407, "option_type": "C", "stock_price": 357.07, "utc_time": 1774898770000}, {"instrument": "MSFT", "mid_signal": 573832, "gamma_signal": -64827, "vega_signal": -212197, "option_type": "P", "stock_price": 357.07, "utc_time": 1774898770000}, {"instrument": "MSFT", "mid_signal": -1105094, "gamma_signal": -1112500, "vega_signal": -96643, "option_type": "C", "stock_price": 357.17, "utc_time": 1774898775000}, {"instrument": "MSFT", "mid_signal": 109266, "gamma_signal": -26873, "vega_signal": -23449, "option_type": "P", "stock_price": 357.17, "utc_time": 1774898775000}, {"instrument": "MSFT", "mid_signal": 1030882, "gamma_signal": 914916, "vega_signal": -44803, "option_type": "C", "stock_price": 357.27, "utc_time": 1774898780000}, {"instrument": "MSFT", "mid_signal": -601705, "gamma_signal": 108544, "vega_signal": 99627, "option_type": "P", "stock_price": 357.19, "utc_time": 1774898780000}, {"instrument": "MSFT", "mid_signal": 1873223, "gamma_signal": -345078, "vega_signal": 804198, "option_type": "C", "stock_price": 357.26, "utc_time": 1774898785000}, {"instrument": "MSFT", "mid_signal": 723106, "gamma_signal": -5871, "vega_signal": -63847, "option_type": "P", "stock_price": 357.26, "utc_time": 1774898785000}, {"instrument": "MSFT", "mid_signal": -1135730, "gamma_signal": -878598, "vega_signal": 37905, "option_type": "C", "stock_price": 357.22, "utc_time": 1774898790000}, {"instrument": "MSFT", "mid_signal": 735825, "gamma_signal": -64628, "vega_signal": -340335, "option_type": "P", "stock_price": 357.22, "utc_time": 1774898790000}, {"instrument": "MSFT", "mid_signal": 497948, "gamma_signal": 184038, "vega_signal": 11222, "option_type": "C", "stock_price": 357.04, "utc_time": 1774898795000}, {"instrument": "MSFT", "mid_signal": -1152590, "gamma_signal": 94809, "vega_signal": 399814, "option_type": "P", "stock_price": 357.04, "utc_time": 1774898795000}, {"instrument": "MSFT", "mid_signal": -217425, "gamma_signal": -9834, "vega_signal": -247478, "option_type": "C", "stock_price": 357, "utc_time": 1774898800000}, {"instrument": "MSFT", "mid_signal": -12479, "gamma_signal": 8293, "vega_signal": -36053, "option_type": "P", "stock_price": 357.01, "utc_time": 1774898800000}, {"instrument": "MSFT", "mid_signal": -126695, "gamma_signal": -9021, "vega_signal": -97878, "option_type": "C", "stock_price": 357.01, "utc_time": 1774898805000}, {"instrument": "MSFT", "mid_signal": 189684, "gamma_signal": -5699, "vega_signal": -59094, "option_type": "P", "stock_price": 357.01, "utc_time": 1774898805000}, {"instrument": "MSFT", "mid_signal": 73377, "gamma_signal": 6394, "vega_signal": 94905, "option_type": "C", "stock_price": 357.12, "utc_time": 1774898810000}, {"instrument": "MSFT", "mid_signal": 4772, "gamma_signal": -4540, "vega_signal": -466, "option_type": "P", "stock_price": 357.12, "utc_time": 1774898810000}, {"instrument": "MSFT", "mid_signal": -194627, "gamma_signal": -62939, "vega_signal": -63665, "option_type": "C", "stock_price": 357.08, "utc_time": 1774898815000}, {"instrument": "MSFT", "mid_signal": -109868, "gamma_signal": -223161, "vega_signal": 251961, "option_type": "P", "stock_price": 357.04, "utc_time": 1774898815000}, {"instrument": "MSFT", "mid_signal": 9101, "gamma_signal": 20609, "vega_signal": -70644, "option_type": "C", "stock_price": 357.08, "utc_time": 1774898820000}, {"instrument": "MSFT", "mid_signal": -22389, "gamma_signal": 1682, "vega_signal": 4000, "option_type": "P", "stock_price": 357.08, "utc_time": 1774898820000}, {"instrument": "MSFT", "mid_signal": 18480, "gamma_signal": -6564, "vega_signal": -23570, "option_type": "C", "stock_price": 357.13, "utc_time": 1774898825000}, {"instrument": "MSFT", "mid_signal": 31109, "gamma_signal": -17459, "vega_signal": -776, "option_type": "P", "stock_price": 357.13, "utc_time": 1774898825000}, {"instrument": "MSFT", "mid_signal": -12815, "gamma_signal": 135, "vega_signal": -51856, "option_type": "C", "stock_price": 357.08, "utc_time": 1774898830000}, {"instrument": "MSFT", "mid_signal": -4166, "gamma_signal": 4206, "vega_signal": 198, "option_type": "P", "stock_price": 357.07, "utc_time": 1774898830000}, {"instrument": "MSFT", "mid_signal": -11535, "gamma_signal": -925, "vega_signal": -2310, "option_type": "C", "stock_price": 357.06, "utc_time": 1774898835000}, {"instrument": "MSFT", "mid_signal": 21305, "gamma_signal": -15964, "vega_signal": -4367, "option_type": "P", "stock_price": 357.06, "utc_time": 1774898835000}, {"instrument": "MSFT", "mid_signal": -132672, "gamma_signal": -6253, "vega_signal": -202353, "option_type": "C", "stock_price": 356.965, "utc_time": 1774898840000}, {"instrument": "MSFT", "mid_signal": 12600, "gamma_signal": 8739, "vega_signal": -30979, "option_type": "P", "stock_price": 356.95, "utc_time": 1774898840000}, {"instrument": "MSFT", "mid_signal": -82025, "gamma_signal": -6701, "vega_signal": -14327, "option_type": "C", "stock_price": 356.96, "utc_time": 1774898845000}, {"instrument": "MSFT", "mid_signal": 7361, "gamma_signal": -1082, "vega_signal": -3405, "option_type": "P", "stock_price": 356.96, "utc_time": 1774898845000}, {"instrument": "MSFT", "mid_signal": -99283, "gamma_signal": -9818, "vega_signal": -227181, "option_type": "C", "stock_price": 356.96, "utc_time": 1774898850000}, {"instrument": "MSFT", "mid_signal": 243152, "gamma_signal": -4590, "vega_signal": -404987, "option_type": "P", "stock_price": 356.91, "utc_time": 1774898850000}, {"instrument": "MSFT", "mid_signal": -4458, "gamma_signal": 1295, "vega_signal": -71600, "option_type": "C", "stock_price": 356.86, "utc_time": 1774898855000}, {"instrument": "MSFT", "mid_signal": -71916, "gamma_signal": 613, "vega_signal": 2228, "option_type": "P", "stock_price": 356.86, "utc_time": 1774898855000}, {"instrument": "MSFT", "mid_signal": 287609, "gamma_signal": 42833, "vega_signal": -623801, "option_type": "C", "stock_price": 356.77, "utc_time": 1774898860000}, {"instrument": "MSFT", "mid_signal": -60448, "gamma_signal": 3958, "vega_signal": 135586, "option_type": "P", "stock_price": 356.84, "utc_time": 1774898860000}, {"instrument": "MSFT", "mid_signal": 402307, "gamma_signal": -13226, "vega_signal": 892608, "option_type": "C", "stock_price": 356.83, "utc_time": 1774898865000}, {"instrument": "MSFT", "mid_signal": 462642, "gamma_signal": -432835, "vega_signal": -32792, "option_type": "P", "stock_price": 356.83, "utc_time": 1774898865000}, {"instrument": "MSFT", "mid_signal": 127187, "gamma_signal": 20399, "vega_signal": 157020, "option_type": "C", "stock_price": 356.84, "utc_time": 1774898870000}, {"instrument": "MSFT", "mid_signal": -682684, "gamma_signal": 271163, "vega_signal": 11361, "option_type": "P", "stock_price": 356.84, "utc_time": 1774898870000}, {"instrument": "MSFT", "mid_signal": -439398, "gamma_signal": -277441, "vega_signal": -117638, "option_type": "C", "stock_price": 356.89, "utc_time": 1774898875000}, {"instrument": "MSFT", "mid_signal": 29772, "gamma_signal": -9436, "vega_signal": -11211, "option_type": "P", "stock_price": 356.89, "utc_time": 1774898875000}, {"instrument": "MSFT", "mid_signal": 40798, "gamma_signal": 4589, "vega_signal": 27575, "option_type": "C", "stock_price": 356.8, "utc_time": 1774898880000}, {"instrument": "MSFT", "mid_signal": 32455, "gamma_signal": -1113, "vega_signal": -22437, "option_type": "P", "stock_price": 356.8, "utc_time": 1774898880000}, {"instrument": "MSFT", "mid_signal": 9390, "gamma_signal": 593, "vega_signal": 7220, "option_type": "C", "stock_price": 356.75, "utc_time": 1774898885000}, {"instrument": "MSFT", "mid_signal": -11867, "gamma_signal": 19950, "vega_signal": -2028, "option_type": "P", "stock_price": 356.75, "utc_time": 1774898885000}, {"instrument": "MSFT", "mid_signal": 35447, "gamma_signal": 2031, "vega_signal": 14629, "option_type": "C", "stock_price": 356.8, "utc_time": 1774898890000}, {"instrument": "MSFT", "mid_signal": -99326, "gamma_signal": 35732, "vega_signal": 1387, "option_type": "P", "stock_price": 356.8, "utc_time": 1774898890000}, {"instrument": "MSFT", "mid_signal": 156034, "gamma_signal": 12709, "vega_signal": 90073, "option_type": "C", "stock_price": 356.78, "utc_time": 1774898895000}, {"instrument": "MSFT", "mid_signal": -172113, "gamma_signal": 46912, "vega_signal": 3409, "option_type": "P", "stock_price": 356.78, "utc_time": 1774898895000}, {"instrument": "MSFT", "mid_signal": 110401, "gamma_signal": 32688, "vega_signal": -286225, "option_type": "C", "stock_price": 356.75, "utc_time": 1774898900000}, {"instrument": "MSFT", "mid_signal": -21998, "gamma_signal": 1713, "vega_signal": 11329, "option_type": "P", "stock_price": 356.75, "utc_time": 1774898900000}, {"instrument": "MSFT", "mid_signal": -38103, "gamma_signal": 357, "vega_signal": -154152, "option_type": "C", "stock_price": 356.73, "utc_time": 1774898905000}, {"instrument": "MSFT", "mid_signal": -139996, "gamma_signal": 613, "vega_signal": 223287, "option_type": "P", "stock_price": 356.73, "utc_time": 1774898905000}, {"instrument": "MSFT", "mid_signal": -453759, "gamma_signal": -68181, "vega_signal": 1014, "option_type": "C", "stock_price": 356.69, "utc_time": 1774898910000}, {"instrument": "MSFT", "mid_signal": -72892, "gamma_signal": 5899, "vega_signal": 30090, "option_type": "P", "stock_price": 356.69, "utc_time": 1774898910000}, {"instrument": "MSFT", "mid_signal": 111257, "gamma_signal": -791, "vega_signal": 91727, "option_type": "C", "stock_price": 356.69, "utc_time": 1774898915000}, {"instrument": "MSFT", "mid_signal": -31234, "gamma_signal": 11891, "vega_signal": 7575, "option_type": "P", "stock_price": 356.69, "utc_time": 1774898915000}, {"instrument": "MSFT", "mid_signal": -324479, "gamma_signal": -7243, "vega_signal": -464997, "option_type": "C", "stock_price": 356.73, "utc_time": 1774898920000}, {"instrument": "MSFT", "mid_signal": -32063, "gamma_signal": 1625, "vega_signal": 15836, "option_type": "P", "stock_price": 356.69, "utc_time": 1774898920000}, {"instrument": "MSFT", "mid_signal": -27434, "gamma_signal": -3342, "vega_signal": 29975, "option_type": "C", "stock_price": 356.63, "utc_time": 1774898925000}, {"instrument": "MSFT", "mid_signal": -165155, "gamma_signal": 5003, "vega_signal": 111801, "option_type": "P", "stock_price": 356.63, "utc_time": 1774898925000}, {"instrument": "MSFT", "mid_signal": -230686, "gamma_signal": -9316, "vega_signal": -157694, "option_type": "C", "stock_price": 356.6, "utc_time": 1774898930000}, {"instrument": "MSFT", "mid_signal": -244531, "gamma_signal": 2995, "vega_signal": 511112, "option_type": "P", "stock_price": 356.6, "utc_time": 1774898930000}, {"instrument": "MSFT", "mid_signal": -163801, "gamma_signal": -108737, "vega_signal": 13256, "option_type": "C", "stock_price": 356.69, "utc_time": 1774898935000}, {"instrument": "MSFT", "mid_signal": -119, "gamma_signal": 1326, "vega_signal": -13964, "option_type": "P", "stock_price": 356.69, "utc_time": 1774898935000}, {"instrument": "MSFT", "mid_signal": -3189, "gamma_signal": 10965, "vega_signal": 275021, "option_type": "C", "stock_price": 356.69, "utc_time": 1774898940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.69, "utc_time": 1774898940000}, {"instrument": "MSFT", "mid_signal": -18365, "gamma_signal": -62, "vega_signal": -93154, "option_type": "C", "stock_price": 356.63, "utc_time": 1774898945000}, {"instrument": "MSFT", "mid_signal": -5918, "gamma_signal": 260, "vega_signal": 8587, "option_type": "P", "stock_price": 356.66, "utc_time": 1774898945000}, {"instrument": "MSFT", "mid_signal": -113866, "gamma_signal": -10843, "vega_signal": -45231, "option_type": "C", "stock_price": 356.63, "utc_time": 1774898950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.63, "utc_time": 1774898950000}, {"instrument": "MSFT", "mid_signal": 52348, "gamma_signal": -1979, "vega_signal": 187033, "option_type": "C", "stock_price": 356.63, "utc_time": 1774898955000}, {"instrument": "MSFT", "mid_signal": -2019554, "gamma_signal": -115698, "vega_signal": 546143, "option_type": "P", "stock_price": 356.63, "utc_time": 1774898955000}, {"instrument": "MSFT", "mid_signal": -868345, "gamma_signal": -75243, "vega_signal": -306392, "option_type": "C", "stock_price": 356.65, "utc_time": 1774898960000}, {"instrument": "MSFT", "mid_signal": -26909, "gamma_signal": 4245, "vega_signal": -12035, "option_type": "P", "stock_price": 356.65, "utc_time": 1774898960000}, {"instrument": "MSFT", "mid_signal": 1992490, "gamma_signal": 146118, "vega_signal": 2146674, "option_type": "C", "stock_price": 356.74, "utc_time": 1774898965000}, {"instrument": "MSFT", "mid_signal": 106065, "gamma_signal": -89330, "vega_signal": -81710, "option_type": "P", "stock_price": 356.74, "utc_time": 1774898965000}, {"instrument": "MSFT", "mid_signal": -102321, "gamma_signal": -11906, "vega_signal": -134817, "option_type": "C", "stock_price": 356.64, "utc_time": 1774898970000}, {"instrument": "MSFT", "mid_signal": -200025, "gamma_signal": 273363, "vega_signal": 10712, "option_type": "P", "stock_price": 356.64, "utc_time": 1774898970000}, {"instrument": "MSFT", "mid_signal": -10852, "gamma_signal": -303, "vega_signal": -30617, "option_type": "C", "stock_price": 356.64, "utc_time": 1774898975000}, {"instrument": "MSFT", "mid_signal": -8128, "gamma_signal": 848, "vega_signal": 3496, "option_type": "P", "stock_price": 356.64, "utc_time": 1774898975000}, {"instrument": "MSFT", "mid_signal": -222572, "gamma_signal": -19503, "vega_signal": -231840, "option_type": "C", "stock_price": 356.6, "utc_time": 1774898980000}, {"instrument": "MSFT", "mid_signal": 36117, "gamma_signal": -41488, "vega_signal": -1613, "option_type": "P", "stock_price": 356.55, "utc_time": 1774898980000}, {"instrument": "MSFT", "mid_signal": 975962, "gamma_signal": -7190, "vega_signal": 523544, "option_type": "C", "stock_price": 356.5, "utc_time": 1774898985000}, {"instrument": "MSFT", "mid_signal": -102911, "gamma_signal": 58933, "vega_signal": 47562, "option_type": "P", "stock_price": 356.5, "utc_time": 1774898985000}, {"instrument": "MSFT", "mid_signal": 1401862, "gamma_signal": 65024, "vega_signal": 880282, "option_type": "C", "stock_price": 356.93, "utc_time": 1774898990000}, {"instrument": "MSFT", "mid_signal": 513926, "gamma_signal": -22622, "vega_signal": -47385, "option_type": "P", "stock_price": 356.93, "utc_time": 1774898990000}, {"instrument": "MSFT", "mid_signal": 22150, "gamma_signal": 2618, "vega_signal": 8362, "option_type": "C", "stock_price": 356.93, "utc_time": 1774898995000}, {"instrument": "MSFT", "mid_signal": 145175, "gamma_signal": -671, "vega_signal": -8176, "option_type": "P", "stock_price": 356.93, "utc_time": 1774898995000}, {"instrument": "MSFT", "mid_signal": -536097, "gamma_signal": -634399, "vega_signal": -75010, "option_type": "C", "stock_price": 356.93, "utc_time": 1774899000000}, {"instrument": "MSFT", "mid_signal": 277492, "gamma_signal": 116372, "vega_signal": -122180, "option_type": "P", "stock_price": 356.93, "utc_time": 1774899000000}, {"instrument": "MSFT", "mid_signal": -282478, "gamma_signal": -235659, "vega_signal": -104956, "option_type": "C", "stock_price": 357.14, "utc_time": 1774899005000}, {"instrument": "MSFT", "mid_signal": -215402, "gamma_signal": -289695, "vega_signal": -19921, "option_type": "P", "stock_price": 357.14, "utc_time": 1774899005000}, {"instrument": "MSFT", "mid_signal": -745532, "gamma_signal": -43749, "vega_signal": -190082, "option_type": "C", "stock_price": 357.14, "utc_time": 1774899010000}, {"instrument": "MSFT", "mid_signal": -491014, "gamma_signal": 58497, "vega_signal": 10599, "option_type": "P", "stock_price": 357.03, "utc_time": 1774899010000}, {"instrument": "MSFT", "mid_signal": 71406, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.03, "utc_time": 1774899015000}, {"instrument": "MSFT", "mid_signal": -387585, "gamma_signal": 87334, "vega_signal": 402475, "option_type": "P", "stock_price": 357.01, "utc_time": 1774899015000}, {"instrument": "MSFT", "mid_signal": 253820, "gamma_signal": 77833, "vega_signal": 68061, "option_type": "C", "stock_price": 357.14, "utc_time": 1774899020000}, {"instrument": "MSFT", "mid_signal": 350376, "gamma_signal": -122056, "vega_signal": -56867, "option_type": "P", "stock_price": 357.14, "utc_time": 1774899020000}, {"instrument": "MSFT", "mid_signal": 186074, "gamma_signal": 113627, "vega_signal": -15331, "option_type": "C", "stock_price": 357.28, "utc_time": 1774899025000}, {"instrument": "MSFT", "mid_signal": 203693, "gamma_signal": -7895, "vega_signal": -88886, "option_type": "P", "stock_price": 357.28, "utc_time": 1774899025000}, {"instrument": "MSFT", "mid_signal": -481836, "gamma_signal": -50021, "vega_signal": -468963, "option_type": "C", "stock_price": 357.02, "utc_time": 1774899030000}, {"instrument": "MSFT", "mid_signal": -2021701, "gamma_signal": 961129, "vega_signal": 158395, "option_type": "P", "stock_price": 357.02, "utc_time": 1774899030000}, {"instrument": "MSFT", "mid_signal": 263589, "gamma_signal": 16961, "vega_signal": 288453, "option_type": "C", "stock_price": 357.36, "utc_time": 1774899035000}, {"instrument": "MSFT", "mid_signal": -128978, "gamma_signal": 607, "vega_signal": -62087, "option_type": "P", "stock_price": 357.41, "utc_time": 1774899035000}, {"instrument": "MSFT", "mid_signal": 2568135, "gamma_signal": 540125, "vega_signal": 1488734, "option_type": "C", "stock_price": 357.51, "utc_time": 1774899040000}, {"instrument": "MSFT", "mid_signal": 35625, "gamma_signal": -2255, "vega_signal": -115058, "option_type": "P", "stock_price": 357.51, "utc_time": 1774899040000}, {"instrument": "MSFT", "mid_signal": 148865, "gamma_signal": -16913, "vega_signal": 130976, "option_type": "C", "stock_price": 357.67, "utc_time": 1774899045000}, {"instrument": "MSFT", "mid_signal": 40372, "gamma_signal": 7011, "vega_signal": -55566, "option_type": "P", "stock_price": 357.67, "utc_time": 1774899045000}, {"instrument": "MSFT", "mid_signal": -271408, "gamma_signal": -219107, "vega_signal": -293214, "option_type": "C", "stock_price": 357.52, "utc_time": 1774899050000}, {"instrument": "MSFT", "mid_signal": -4546994, "gamma_signal": 1832327, "vega_signal": 194822, "option_type": "P", "stock_price": 357.52, "utc_time": 1774899050000}, {"instrument": "MSFT", "mid_signal": -114194, "gamma_signal": -59258, "vega_signal": -29888, "option_type": "C", "stock_price": 357.41, "utc_time": 1774899055000}, {"instrument": "MSFT", "mid_signal": 31493, "gamma_signal": 9962, "vega_signal": -9548, "option_type": "P", "stock_price": 357.42, "utc_time": 1774899055000}, {"instrument": "MSFT", "mid_signal": -39231, "gamma_signal": -91907, "vega_signal": 86482, "option_type": "C", "stock_price": 357.49, "utc_time": 1774899060000}, {"instrument": "MSFT", "mid_signal": -110096, "gamma_signal": 6737, "vega_signal": -8716, "option_type": "P", "stock_price": 357.55, "utc_time": 1774899060000}, {"instrument": "MSFT", "mid_signal": 851066, "gamma_signal": 44357, "vega_signal": 152566, "option_type": "C", "stock_price": 357.49, "utc_time": 1774899065000}, {"instrument": "MSFT", "mid_signal": -21901, "gamma_signal": 10068, "vega_signal": 323, "option_type": "P", "stock_price": 357.49, "utc_time": 1774899065000}, {"instrument": "MSFT", "mid_signal": 403364, "gamma_signal": 250264, "vega_signal": -31843, "option_type": "C", "stock_price": 357.43, "utc_time": 1774899070000}, {"instrument": "MSFT", "mid_signal": -204805, "gamma_signal": -995, "vega_signal": 244913, "option_type": "P", "stock_price": 357.43, "utc_time": 1774899070000}, {"instrument": "MSFT", "mid_signal": 94021, "gamma_signal": -19542, "vega_signal": 1046302, "option_type": "C", "stock_price": 357.43, "utc_time": 1774899075000}, {"instrument": "MSFT", "mid_signal": -834239, "gamma_signal": 4306, "vega_signal": 238636, "option_type": "P", "stock_price": 357.43, "utc_time": 1774899075000}, {"instrument": "MSFT", "mid_signal": -3782, "gamma_signal": -3941, "vega_signal": 147726, "option_type": "C", "stock_price": 357.42, "utc_time": 1774899080000}, {"instrument": "MSFT", "mid_signal": 1153345, "gamma_signal": -68788, "vega_signal": -1550872, "option_type": "P", "stock_price": 357.42, "utc_time": 1774899080000}, {"instrument": "MSFT", "mid_signal": -246804, "gamma_signal": -100970, "vega_signal": 211401, "option_type": "C", "stock_price": 357.38, "utc_time": 1774899085000}, {"instrument": "MSFT", "mid_signal": -171636, "gamma_signal": 10163, "vega_signal": 192548, "option_type": "P", "stock_price": 357.38, "utc_time": 1774899085000}, {"instrument": "MSFT", "mid_signal": -296261, "gamma_signal": -50065, "vega_signal": -23233, "option_type": "C", "stock_price": 357.38, "utc_time": 1774899090000}, {"instrument": "MSFT", "mid_signal": -479916, "gamma_signal": 48697, "vega_signal": 233563, "option_type": "P", "stock_price": 357.38, "utc_time": 1774899090000}, {"instrument": "MSFT", "mid_signal": -388095, "gamma_signal": -207030, "vega_signal": -20263, "option_type": "C", "stock_price": 357.35, "utc_time": 1774899095000}, {"instrument": "MSFT", "mid_signal": -670283, "gamma_signal": 34357, "vega_signal": 79967, "option_type": "P", "stock_price": 357.35, "utc_time": 1774899095000}, {"instrument": "MSFT", "mid_signal": 151919, "gamma_signal": -72444, "vega_signal": 421224, "option_type": "C", "stock_price": 357.38, "utc_time": 1774899100000}, {"instrument": "MSFT", "mid_signal": -1543, "gamma_signal": -67, "vega_signal": 20570, "option_type": "P", "stock_price": 357.38, "utc_time": 1774899100000}, {"instrument": "MSFT", "mid_signal": -265936, "gamma_signal": -162752, "vega_signal": -89416, "option_type": "C", "stock_price": 357.38, "utc_time": 1774899105000}, {"instrument": "MSFT", "mid_signal": -18578, "gamma_signal": 495, "vega_signal": 13325, "option_type": "P", "stock_price": 357.38, "utc_time": 1774899105000}, {"instrument": "MSFT", "mid_signal": -44255, "gamma_signal": -39824, "vega_signal": -126418, "option_type": "C", "stock_price": 357.37, "utc_time": 1774899110000}, {"instrument": "MSFT", "mid_signal": -47554, "gamma_signal": 12909, "vega_signal": 11853, "option_type": "P", "stock_price": 357.37, "utc_time": 1774899110000}, {"instrument": "MSFT", "mid_signal": 37661, "gamma_signal": 10129, "vega_signal": 67541, "option_type": "C", "stock_price": 357.37, "utc_time": 1774899115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.37, "utc_time": 1774899115000}, {"instrument": "MSFT", "mid_signal": -307909, "gamma_signal": -22380, "vega_signal": -737672, "option_type": "C", "stock_price": 357.37, "utc_time": 1774899120000}, {"instrument": "MSFT", "mid_signal": -230740, "gamma_signal": 121341, "vega_signal": 6951, "option_type": "P", "stock_price": 357.37, "utc_time": 1774899120000}, {"instrument": "MSFT", "mid_signal": -7901, "gamma_signal": -170, "vega_signal": -20726, "option_type": "C", "stock_price": 357.37, "utc_time": 1774899125000}, {"instrument": "MSFT", "mid_signal": -522691, "gamma_signal": 137942, "vega_signal": 50592, "option_type": "P", "stock_price": 357.37, "utc_time": 1774899125000}, {"instrument": "MSFT", "mid_signal": 155884, "gamma_signal": 11466, "vega_signal": 275066, "option_type": "C", "stock_price": 357.32, "utc_time": 1774899130000}, {"instrument": "MSFT", "mid_signal": 143271, "gamma_signal": -7654, "vega_signal": -40294, "option_type": "P", "stock_price": 357.32, "utc_time": 1774899130000}, {"instrument": "MSFT", "mid_signal": 413064, "gamma_signal": 3068, "vega_signal": 766081, "option_type": "C", "stock_price": 357.32, "utc_time": 1774899135000}, {"instrument": "MSFT", "mid_signal": -3442, "gamma_signal": -9867, "vega_signal": 3792, "option_type": "P", "stock_price": 357.32, "utc_time": 1774899135000}, {"instrument": "MSFT", "mid_signal": -10105, "gamma_signal": -268, "vega_signal": -54146, "option_type": "C", "stock_price": 357.32, "utc_time": 1774899140000}, {"instrument": "MSFT", "mid_signal": 174092, "gamma_signal": 831, "vega_signal": -114450, "option_type": "P", "stock_price": 357.32, "utc_time": 1774899140000}, {"instrument": "MSFT", "mid_signal": -8369, "gamma_signal": 21152, "vega_signal": -34656, "option_type": "C", "stock_price": 357.32, "utc_time": 1774899145000}, {"instrument": "MSFT", "mid_signal": 62207, "gamma_signal": 758, "vega_signal": -9765, "option_type": "P", "stock_price": 357.32, "utc_time": 1774899145000}, {"instrument": "MSFT", "mid_signal": -109616, "gamma_signal": -8251, "vega_signal": -86111, "option_type": "C", "stock_price": 357.32, "utc_time": 1774899150000}, {"instrument": "MSFT", "mid_signal": 368012, "gamma_signal": -41758, "vega_signal": -243374, "option_type": "P", "stock_price": 357.32, "utc_time": 1774899150000}, {"instrument": "MSFT", "mid_signal": -15727, "gamma_signal": -49287, "vega_signal": 28476, "option_type": "C", "stock_price": 357.45, "utc_time": 1774899155000}, {"instrument": "MSFT", "mid_signal": 17113, "gamma_signal": -21891, "vega_signal": -886, "option_type": "P", "stock_price": 357.45, "utc_time": 1774899155000}, {"instrument": "MSFT", "mid_signal": 12418, "gamma_signal": 643, "vega_signal": 90170, "option_type": "C", "stock_price": 357.45, "utc_time": 1774899160000}, {"instrument": "MSFT", "mid_signal": 17818, "gamma_signal": -1467, "vega_signal": -3791, "option_type": "P", "stock_price": 357.45, "utc_time": 1774899160000}, {"instrument": "MSFT", "mid_signal": -374023, "gamma_signal": -12907, "vega_signal": -242112, "option_type": "C", "stock_price": 357.45, "utc_time": 1774899165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.45, "utc_time": 1774899165000}, {"instrument": "MSFT", "mid_signal": -488322, "gamma_signal": -15765, "vega_signal": -326035, "option_type": "C", "stock_price": 357.45, "utc_time": 1774899170000}, {"instrument": "MSFT", "mid_signal": -42064, "gamma_signal": 5858, "vega_signal": -61734, "option_type": "P", "stock_price": 357.45, "utc_time": 1774899170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.45, "utc_time": 1774899175000}, {"instrument": "MSFT", "mid_signal": -99396, "gamma_signal": 31109, "vega_signal": 387624, "option_type": "P", "stock_price": 357.26, "utc_time": 1774899175000}, {"instrument": "MSFT", "mid_signal": 171450, "gamma_signal": 7779, "vega_signal": 135392, "option_type": "C", "stock_price": 357.26, "utc_time": 1774899180000}, {"instrument": "MSFT", "mid_signal": -129700, "gamma_signal": -13020, "vega_signal": 54991, "option_type": "P", "stock_price": 357.26, "utc_time": 1774899180000}, {"instrument": "MSFT", "mid_signal": -90457, "gamma_signal": -3622, "vega_signal": -31121, "option_type": "C", "stock_price": 357.26, "utc_time": 1774899185000}, {"instrument": "MSFT", "mid_signal": 10613, "gamma_signal": -247, "vega_signal": -15694, "option_type": "P", "stock_price": 357.26, "utc_time": 1774899185000}, {"instrument": "MSFT", "mid_signal": 33970, "gamma_signal": 6578, "vega_signal": -23777, "option_type": "C", "stock_price": 357.26, "utc_time": 1774899190000}, {"instrument": "MSFT", "mid_signal": -36160, "gamma_signal": 1778, "vega_signal": 13284, "option_type": "P", "stock_price": 357.26, "utc_time": 1774899190000}, {"instrument": "MSFT", "mid_signal": -19388, "gamma_signal": 1145, "vega_signal": -79858, "option_type": "C", "stock_price": 357.15, "utc_time": 1774899195000}, {"instrument": "MSFT", "mid_signal": 44876, "gamma_signal": -4977, "vega_signal": 4792, "option_type": "P", "stock_price": 357.15, "utc_time": 1774899195000}, {"instrument": "MSFT", "mid_signal": -16765, "gamma_signal": -8980, "vega_signal": -1527, "option_type": "C", "stock_price": 357.2, "utc_time": 1774899200000}, {"instrument": "MSFT", "mid_signal": -219236, "gamma_signal": 106076, "vega_signal": 10866, "option_type": "P", "stock_price": 357.15, "utc_time": 1774899200000}, {"instrument": "MSFT", "mid_signal": 5310, "gamma_signal": 584, "vega_signal": 4164, "option_type": "C", "stock_price": 357.17, "utc_time": 1774899205000}, {"instrument": "MSFT", "mid_signal": -92079, "gamma_signal": 50108, "vega_signal": -5565, "option_type": "P", "stock_price": 357.17, "utc_time": 1774899205000}, {"instrument": "MSFT", "mid_signal": -822876, "gamma_signal": -279158, "vega_signal": -370233, "option_type": "C", "stock_price": 357.19, "utc_time": 1774899210000}, {"instrument": "MSFT", "mid_signal": -722385, "gamma_signal": 21787, "vega_signal": 2907761, "option_type": "P", "stock_price": 357.185, "utc_time": 1774899210000}, {"instrument": "MSFT", "mid_signal": -33040, "gamma_signal": -2873, "vega_signal": 4636, "option_type": "C", "stock_price": 357.1, "utc_time": 1774899215000}, {"instrument": "MSFT", "mid_signal": 14222, "gamma_signal": 6878, "vega_signal": -9752, "option_type": "P", "stock_price": 357.15, "utc_time": 1774899215000}, {"instrument": "MSFT", "mid_signal": -181806, "gamma_signal": -187934, "vega_signal": -46640, "option_type": "C", "stock_price": 357.13, "utc_time": 1774899220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.13, "utc_time": 1774899220000}, {"instrument": "MSFT", "mid_signal": -123806, "gamma_signal": -9585, "vega_signal": -166636, "option_type": "C", "stock_price": 357.07, "utc_time": 1774899225000}, {"instrument": "MSFT", "mid_signal": -56552, "gamma_signal": 7889, "vega_signal": 113277, "option_type": "P", "stock_price": 357.07, "utc_time": 1774899225000}, {"instrument": "MSFT", "mid_signal": 49218, "gamma_signal": 53186, "vega_signal": -49181, "option_type": "C", "stock_price": 357.07, "utc_time": 1774899230000}, {"instrument": "MSFT", "mid_signal": -39382, "gamma_signal": 3599, "vega_signal": 13481, "option_type": "P", "stock_price": 357.07, "utc_time": 1774899230000}, {"instrument": "MSFT", "mid_signal": -134779, "gamma_signal": -12676, "vega_signal": -98466, "option_type": "C", "stock_price": 356.98, "utc_time": 1774899235000}, {"instrument": "MSFT", "mid_signal": -173139, "gamma_signal": -32204, "vega_signal": 462492, "option_type": "P", "stock_price": 356.98, "utc_time": 1774899235000}, {"instrument": "MSFT", "mid_signal": 983856, "gamma_signal": 183709, "vega_signal": 186652, "option_type": "C", "stock_price": 357.29, "utc_time": 1774899240000}, {"instrument": "MSFT", "mid_signal": 1403230, "gamma_signal": -4368, "vega_signal": -583850, "option_type": "P", "stock_price": 357.29, "utc_time": 1774899240000}, {"instrument": "MSFT", "mid_signal": 34801, "gamma_signal": -49392, "vega_signal": 43405, "option_type": "C", "stock_price": 357.47, "utc_time": 1774899245000}, {"instrument": "MSFT", "mid_signal": -96692, "gamma_signal": 27012, "vega_signal": -3556, "option_type": "P", "stock_price": 357.47, "utc_time": 1774899245000}, {"instrument": "MSFT", "mid_signal": -34636, "gamma_signal": -1574, "vega_signal": -88917, "option_type": "C", "stock_price": 357.41, "utc_time": 1774899250000}, {"instrument": "MSFT", "mid_signal": -33375, "gamma_signal": 3635, "vega_signal": 10071, "option_type": "P", "stock_price": 357.4, "utc_time": 1774899250000}, {"instrument": "MSFT", "mid_signal": 80687, "gamma_signal": 4456, "vega_signal": 36088, "option_type": "C", "stock_price": 357.41, "utc_time": 1774899255000}, {"instrument": "MSFT", "mid_signal": -11885, "gamma_signal": 264, "vega_signal": 16478, "option_type": "P", "stock_price": 357.41, "utc_time": 1774899255000}, {"instrument": "MSFT", "mid_signal": -116637, "gamma_signal": -10830, "vega_signal": -145470, "option_type": "C", "stock_price": 357.42, "utc_time": 1774899260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.41, "utc_time": 1774899260000}, {"instrument": "MSFT", "mid_signal": 16571, "gamma_signal": 10706, "vega_signal": -1087, "option_type": "C", "stock_price": 357.42, "utc_time": 1774899265000}, {"instrument": "MSFT", "mid_signal": 10575, "gamma_signal": -124, "vega_signal": -37473, "option_type": "P", "stock_price": 357.42, "utc_time": 1774899265000}, {"instrument": "MSFT", "mid_signal": -156890, "gamma_signal": -110306, "vega_signal": 91028, "option_type": "C", "stock_price": 357.39, "utc_time": 1774899270000}, {"instrument": "MSFT", "mid_signal": 183425, "gamma_signal": -244823, "vega_signal": -13119, "option_type": "P", "stock_price": 357.47, "utc_time": 1774899270000}, {"instrument": "MSFT", "mid_signal": 439211, "gamma_signal": 32898, "vega_signal": 177610, "option_type": "C", "stock_price": 357.51, "utc_time": 1774899275000}, {"instrument": "MSFT", "mid_signal": 146005, "gamma_signal": -35706, "vega_signal": -75243, "option_type": "P", "stock_price": 357.51, "utc_time": 1774899275000}, {"instrument": "MSFT", "mid_signal": 290445, "gamma_signal": 17752, "vega_signal": 235034, "option_type": "C", "stock_price": 357.59, "utc_time": 1774899280000}, {"instrument": "MSFT", "mid_signal": 54014, "gamma_signal": -30746, "vega_signal": -17436, "option_type": "P", "stock_price": 357.59, "utc_time": 1774899280000}, {"instrument": "MSFT", "mid_signal": 424290, "gamma_signal": 42365, "vega_signal": 503825, "option_type": "C", "stock_price": 357.63, "utc_time": 1774899285000}, {"instrument": "MSFT", "mid_signal": 94947, "gamma_signal": -14859, "vega_signal": -56032, "option_type": "P", "stock_price": 357.63, "utc_time": 1774899285000}, {"instrument": "MSFT", "mid_signal": -1321, "gamma_signal": 137895, "vega_signal": -237113, "option_type": "C", "stock_price": 357.63, "utc_time": 1774899290000}, {"instrument": "MSFT", "mid_signal": -9122, "gamma_signal": 1176, "vega_signal": 7321, "option_type": "P", "stock_price": 357.63, "utc_time": 1774899290000}, {"instrument": "MSFT", "mid_signal": -773631, "gamma_signal": -92429, "vega_signal": -1053776, "option_type": "C", "stock_price": 357.12, "utc_time": 1774899295000}, {"instrument": "MSFT", "mid_signal": -175406, "gamma_signal": 27985, "vega_signal": 142378, "option_type": "P", "stock_price": 357.17, "utc_time": 1774899295000}, {"instrument": "MSFT", "mid_signal": -40400, "gamma_signal": -28832, "vega_signal": -20301, "option_type": "C", "stock_price": 357.39, "utc_time": 1774899300000}, {"instrument": "MSFT", "mid_signal": 52046, "gamma_signal": -11049, "vega_signal": -56373, "option_type": "P", "stock_price": 357.39, "utc_time": 1774899300000}, {"instrument": "MSFT", "mid_signal": -9403, "gamma_signal": -1576, "vega_signal": -33659, "option_type": "C", "stock_price": 357.33, "utc_time": 1774899305000}, {"instrument": "MSFT", "mid_signal": 34359, "gamma_signal": -10985, "vega_signal": -7508, "option_type": "P", "stock_price": 357.33, "utc_time": 1774899305000}, {"instrument": "MSFT", "mid_signal": -9156, "gamma_signal": -274, "vega_signal": -25037, "option_type": "C", "stock_price": 357.33, "utc_time": 1774899310000}, {"instrument": "MSFT", "mid_signal": -163673, "gamma_signal": 9498, "vega_signal": 1023, "option_type": "P", "stock_price": 357.33, "utc_time": 1774899310000}, {"instrument": "MSFT", "mid_signal": -918748, "gamma_signal": -92485, "vega_signal": -300375, "option_type": "C", "stock_price": 357.6, "utc_time": 1774899315000}, {"instrument": "MSFT", "mid_signal": 291728, "gamma_signal": -84022, "vega_signal": -60912, "option_type": "P", "stock_price": 357.6, "utc_time": 1774899315000}, {"instrument": "MSFT", "mid_signal": 114737, "gamma_signal": 18058, "vega_signal": 54967, "option_type": "C", "stock_price": 357.56, "utc_time": 1774899320000}, {"instrument": "MSFT", "mid_signal": 18329, "gamma_signal": -928, "vega_signal": -23465, "option_type": "P", "stock_price": 357.6, "utc_time": 1774899320000}, {"instrument": "MSFT", "mid_signal": 13808, "gamma_signal": -9828, "vega_signal": 8806, "option_type": "C", "stock_price": 357.59, "utc_time": 1774899325000}, {"instrument": "MSFT", "mid_signal": 167075, "gamma_signal": -1108, "vega_signal": -665791, "option_type": "P", "stock_price": 357.58, "utc_time": 1774899325000}, {"instrument": "MSFT", "mid_signal": 43932, "gamma_signal": 102889, "vega_signal": -211049, "option_type": "C", "stock_price": 357.7, "utc_time": 1774899330000}, {"instrument": "MSFT", "mid_signal": 160326, "gamma_signal": -9025, "vega_signal": -196799, "option_type": "P", "stock_price": 357.7, "utc_time": 1774899330000}, {"instrument": "MSFT", "mid_signal": 403012, "gamma_signal": 52498, "vega_signal": 247069, "option_type": "C", "stock_price": 357.7, "utc_time": 1774899335000}, {"instrument": "MSFT", "mid_signal": 4380, "gamma_signal": -467, "vega_signal": -3596, "option_type": "P", "stock_price": 357.7, "utc_time": 1774899335000}, {"instrument": "MSFT", "mid_signal": 541557, "gamma_signal": 33141, "vega_signal": 307434, "option_type": "C", "stock_price": 357.84, "utc_time": 1774899340000}, {"instrument": "MSFT", "mid_signal": 40041, "gamma_signal": -781, "vega_signal": -42539, "option_type": "P", "stock_price": 357.84, "utc_time": 1774899340000}, {"instrument": "MSFT", "mid_signal": -1476003, "gamma_signal": -288482, "vega_signal": -587336, "option_type": "C", "stock_price": 357.91, "utc_time": 1774899345000}, {"instrument": "MSFT", "mid_signal": -761772, "gamma_signal": 55518, "vega_signal": 88531, "option_type": "P", "stock_price": 357.88, "utc_time": 1774899345000}, {"instrument": "MSFT", "mid_signal": -588682, "gamma_signal": -405665, "vega_signal": -351934, "option_type": "C", "stock_price": 357.91, "utc_time": 1774899350000}, {"instrument": "MSFT", "mid_signal": -548267, "gamma_signal": -5785, "vega_signal": 194215, "option_type": "P", "stock_price": 357.91, "utc_time": 1774899350000}, {"instrument": "MSFT", "mid_signal": -150950, "gamma_signal": 36586, "vega_signal": -166577, "option_type": "C", "stock_price": 357.91, "utc_time": 1774899355000}, {"instrument": "MSFT", "mid_signal": 294686, "gamma_signal": -8313, "vega_signal": -262070, "option_type": "P", "stock_price": 357.84, "utc_time": 1774899355000}, {"instrument": "MSFT", "mid_signal": -293622, "gamma_signal": 23876, "vega_signal": -367346, "option_type": "C", "stock_price": 358, "utc_time": 1774899360000}, {"instrument": "MSFT", "mid_signal": 236916, "gamma_signal": -33451, "vega_signal": -255496, "option_type": "P", "stock_price": 358, "utc_time": 1774899360000}, {"instrument": "MSFT", "mid_signal": 261487, "gamma_signal": 23512, "vega_signal": 391822, "option_type": "C", "stock_price": 358.16, "utc_time": 1774899365000}, {"instrument": "MSFT", "mid_signal": -78544, "gamma_signal": 16675, "vega_signal": -9556, "option_type": "P", "stock_price": 358.16, "utc_time": 1774899365000}, {"instrument": "MSFT", "mid_signal": 473130, "gamma_signal": 22653, "vega_signal": 508092, "option_type": "C", "stock_price": 358.3, "utc_time": 1774899370000}, {"instrument": "MSFT", "mid_signal": -81920, "gamma_signal": 39124, "vega_signal": -12544, "option_type": "P", "stock_price": 358.3, "utc_time": 1774899370000}, {"instrument": "MSFT", "mid_signal": 3591928, "gamma_signal": 87644, "vega_signal": 8344848, "option_type": "C", "stock_price": 358.37, "utc_time": 1774899375000}, {"instrument": "MSFT", "mid_signal": -67873, "gamma_signal": 21893, "vega_signal": 15791, "option_type": "P", "stock_price": 358.37, "utc_time": 1774899375000}, {"instrument": "MSFT", "mid_signal": 63529, "gamma_signal": -14756, "vega_signal": 33952, "option_type": "C", "stock_price": 358.32, "utc_time": 1774899380000}, {"instrument": "MSFT", "mid_signal": 1786553, "gamma_signal": -116906, "vega_signal": -351228, "option_type": "P", "stock_price": 358.32, "utc_time": 1774899380000}, {"instrument": "MSFT", "mid_signal": 548505, "gamma_signal": 542500, "vega_signal": 132607, "option_type": "C", "stock_price": 358.38, "utc_time": 1774899385000}, {"instrument": "MSFT", "mid_signal": -1197929, "gamma_signal": 434494, "vega_signal": 100843, "option_type": "P", "stock_price": 358.38, "utc_time": 1774899385000}, {"instrument": "MSFT", "mid_signal": -105400, "gamma_signal": -10688, "vega_signal": 23763, "option_type": "C", "stock_price": 358.38, "utc_time": 1774899390000}, {"instrument": "MSFT", "mid_signal": 40569, "gamma_signal": -22046, "vega_signal": -693, "option_type": "P", "stock_price": 358.38, "utc_time": 1774899390000}, {"instrument": "MSFT", "mid_signal": 120465, "gamma_signal": 59784, "vega_signal": 194572, "option_type": "C", "stock_price": 358.43, "utc_time": 1774899395000}, {"instrument": "MSFT", "mid_signal": 78279, "gamma_signal": -1840, "vega_signal": 74168, "option_type": "P", "stock_price": 358.43, "utc_time": 1774899395000}, {"instrument": "MSFT", "mid_signal": 336510, "gamma_signal": 39639, "vega_signal": 142262, "option_type": "C", "stock_price": 358.57, "utc_time": 1774899400000}, {"instrument": "MSFT", "mid_signal": -568705, "gamma_signal": 34315, "vega_signal": 151479, "option_type": "P", "stock_price": 358.57, "utc_time": 1774899400000}, {"instrument": "MSFT", "mid_signal": -160282, "gamma_signal": -329, "vega_signal": -132465, "option_type": "C", "stock_price": 358.57, "utc_time": 1774899405000}, {"instrument": "MSFT", "mid_signal": -181170, "gamma_signal": 34058, "vega_signal": 1243, "option_type": "P", "stock_price": 358.57, "utc_time": 1774899405000}, {"instrument": "MSFT", "mid_signal": 275607, "gamma_signal": 10066, "vega_signal": 272475, "option_type": "C", "stock_price": 358.59, "utc_time": 1774899410000}, {"instrument": "MSFT", "mid_signal": 114704, "gamma_signal": -22397, "vega_signal": 8716, "option_type": "P", "stock_price": 358.59, "utc_time": 1774899410000}, {"instrument": "MSFT", "mid_signal": -22172, "gamma_signal": 20395, "vega_signal": -20373, "option_type": "C", "stock_price": 358.59, "utc_time": 1774899415000}, {"instrument": "MSFT", "mid_signal": -91796, "gamma_signal": 35629, "vega_signal": 52759, "option_type": "P", "stock_price": 358.59, "utc_time": 1774899415000}, {"instrument": "MSFT", "mid_signal": 3276142, "gamma_signal": 234138, "vega_signal": 1013495, "option_type": "C", "stock_price": 358.59, "utc_time": 1774899420000}, {"instrument": "MSFT", "mid_signal": 8797, "gamma_signal": -8022, "vega_signal": -270, "option_type": "P", "stock_price": 358.54, "utc_time": 1774899420000}, {"instrument": "MSFT", "mid_signal": -569034, "gamma_signal": -158076, "vega_signal": 52565, "option_type": "C", "stock_price": 358.43, "utc_time": 1774899425000}, {"instrument": "MSFT", "mid_signal": -245138, "gamma_signal": 23464, "vega_signal": 184787, "option_type": "P", "stock_price": 358.43, "utc_time": 1774899425000}, {"instrument": "MSFT", "mid_signal": 180431, "gamma_signal": 12451, "vega_signal": 137986, "option_type": "C", "stock_price": 358.41, "utc_time": 1774899430000}, {"instrument": "MSFT", "mid_signal": -33081, "gamma_signal": -437, "vega_signal": 459935, "option_type": "P", "stock_price": 358.41, "utc_time": 1774899430000}, {"instrument": "MSFT", "mid_signal": 2537048, "gamma_signal": 2958685, "vega_signal": 67323, "option_type": "C", "stock_price": 358.315, "utc_time": 1774899435000}, {"instrument": "MSFT", "mid_signal": -34900, "gamma_signal": 2953, "vega_signal": -27113, "option_type": "P", "stock_price": 358.37, "utc_time": 1774899435000}, {"instrument": "MSFT", "mid_signal": 3203229, "gamma_signal": 347598, "vega_signal": 1248902, "option_type": "C", "stock_price": 358.3, "utc_time": 1774899440000}, {"instrument": "MSFT", "mid_signal": -41528, "gamma_signal": 17259, "vega_signal": -716453, "option_type": "P", "stock_price": 358.3, "utc_time": 1774899440000}, {"instrument": "MSFT", "mid_signal": 2157162, "gamma_signal": 2075851, "vega_signal": -14495, "option_type": "C", "stock_price": 358.13, "utc_time": 1774899445000}, {"instrument": "MSFT", "mid_signal": -15697, "gamma_signal": 4016, "vega_signal": 20471, "option_type": "P", "stock_price": 358.13, "utc_time": 1774899445000}, {"instrument": "MSFT", "mid_signal": -99976, "gamma_signal": -19463, "vega_signal": -107816, "option_type": "C", "stock_price": 358.13, "utc_time": 1774899450000}, {"instrument": "MSFT", "mid_signal": -10841, "gamma_signal": 2212, "vega_signal": 3273, "option_type": "P", "stock_price": 358.13, "utc_time": 1774899450000}, {"instrument": "MSFT", "mid_signal": 197330, "gamma_signal": 410037, "vega_signal": 9931, "option_type": "C", "stock_price": 358.11, "utc_time": 1774899455000}, {"instrument": "MSFT", "mid_signal": -42747, "gamma_signal": 8902, "vega_signal": 15291, "option_type": "P", "stock_price": 358.13, "utc_time": 1774899455000}, {"instrument": "MSFT", "mid_signal": 134392, "gamma_signal": 12812, "vega_signal": 33506, "option_type": "C", "stock_price": 358.11, "utc_time": 1774899460000}, {"instrument": "MSFT", "mid_signal": 12726, "gamma_signal": -40417, "vega_signal": 8674, "option_type": "P", "stock_price": 358.11, "utc_time": 1774899460000}, {"instrument": "MSFT", "mid_signal": 50109, "gamma_signal": -2793, "vega_signal": 28972, "option_type": "C", "stock_price": 358.17, "utc_time": 1774899465000}, {"instrument": "MSFT", "mid_signal": -33788, "gamma_signal": 2474, "vega_signal": 9527, "option_type": "P", "stock_price": 358.11, "utc_time": 1774899465000}, {"instrument": "MSFT", "mid_signal": -27142, "gamma_signal": 9663, "vega_signal": -14914, "option_type": "C", "stock_price": 358.14, "utc_time": 1774899470000}, {"instrument": "MSFT", "mid_signal": -45007, "gamma_signal": 3823, "vega_signal": 27104, "option_type": "P", "stock_price": 358.1, "utc_time": 1774899470000}, {"instrument": "MSFT", "mid_signal": -235621, "gamma_signal": -34444, "vega_signal": 18677, "option_type": "C", "stock_price": 358.14, "utc_time": 1774899475000}, {"instrument": "MSFT", "mid_signal": -7683, "gamma_signal": 981, "vega_signal": 2782, "option_type": "P", "stock_price": 358.14, "utc_time": 1774899475000}, {"instrument": "MSFT", "mid_signal": -556606, "gamma_signal": -457919, "vega_signal": -280468, "option_type": "C", "stock_price": 358, "utc_time": 1774899480000}, {"instrument": "MSFT", "mid_signal": -80789, "gamma_signal": 4150, "vega_signal": 58242, "option_type": "P", "stock_price": 358, "utc_time": 1774899480000}, {"instrument": "MSFT", "mid_signal": 561341, "gamma_signal": 5856, "vega_signal": 611218, "option_type": "C", "stock_price": 358, "utc_time": 1774899485000}, {"instrument": "MSFT", "mid_signal": -151924, "gamma_signal": 9408, "vega_signal": 183202, "option_type": "P", "stock_price": 358, "utc_time": 1774899485000}, {"instrument": "MSFT", "mid_signal": -905904, "gamma_signal": -42851, "vega_signal": -3199383, "option_type": "C", "stock_price": 358, "utc_time": 1774899490000}, {"instrument": "MSFT", "mid_signal": 22638, "gamma_signal": 5735, "vega_signal": -22754, "option_type": "P", "stock_price": 358, "utc_time": 1774899490000}, {"instrument": "MSFT", "mid_signal": -255691, "gamma_signal": -26129, "vega_signal": -205602, "option_type": "C", "stock_price": 357.84, "utc_time": 1774899495000}, {"instrument": "MSFT", "mid_signal": 122847, "gamma_signal": -21798, "vega_signal": -9349, "option_type": "P", "stock_price": 357.84, "utc_time": 1774899495000}, {"instrument": "MSFT", "mid_signal": -39768, "gamma_signal": -3869, "vega_signal": -11524, "option_type": "C", "stock_price": 357.84, "utc_time": 1774899500000}, {"instrument": "MSFT", "mid_signal": -6159, "gamma_signal": 16345, "vega_signal": -3186, "option_type": "P", "stock_price": 357.84, "utc_time": 1774899500000}, {"instrument": "MSFT", "mid_signal": -5247, "gamma_signal": -1097, "vega_signal": -13707, "option_type": "C", "stock_price": 357.92, "utc_time": 1774899505000}, {"instrument": "MSFT", "mid_signal": 56580, "gamma_signal": 39629, "vega_signal": -96870, "option_type": "P", "stock_price": 357.92, "utc_time": 1774899505000}, {"instrument": "MSFT", "mid_signal": -262508, "gamma_signal": -23153, "vega_signal": -71140, "option_type": "C", "stock_price": 357.92, "utc_time": 1774899510000}, {"instrument": "MSFT", "mid_signal": 23401, "gamma_signal": 4752, "vega_signal": -11292, "option_type": "P", "stock_price": 357.87, "utc_time": 1774899510000}, {"instrument": "MSFT", "mid_signal": 357922, "gamma_signal": 170691, "vega_signal": -225984, "option_type": "C", "stock_price": 357.76, "utc_time": 1774899515000}, {"instrument": "MSFT", "mid_signal": 56483, "gamma_signal": 7032, "vega_signal": -37250, "option_type": "P", "stock_price": 357.76, "utc_time": 1774899515000}, {"instrument": "MSFT", "mid_signal": 104246, "gamma_signal": 13758, "vega_signal": 212572, "option_type": "C", "stock_price": 357.9, "utc_time": 1774899520000}, {"instrument": "MSFT", "mid_signal": 1016971, "gamma_signal": -923977, "vega_signal": 202565, "option_type": "P", "stock_price": 357.9, "utc_time": 1774899520000}, {"instrument": "MSFT", "mid_signal": 116285, "gamma_signal": 15272, "vega_signal": 136797, "option_type": "C", "stock_price": 358.14, "utc_time": 1774899525000}, {"instrument": "MSFT", "mid_signal": 2259178, "gamma_signal": -1777804, "vega_signal": -52465, "option_type": "P", "stock_price": 358.14, "utc_time": 1774899525000}, {"instrument": "MSFT", "mid_signal": -54485, "gamma_signal": -14253, "vega_signal": 77908, "option_type": "C", "stock_price": 358.14, "utc_time": 1774899530000}, {"instrument": "MSFT", "mid_signal": -34347, "gamma_signal": 26721, "vega_signal": 902, "option_type": "P", "stock_price": 358.14, "utc_time": 1774899530000}, {"instrument": "MSFT", "mid_signal": -942666, "gamma_signal": -892845, "vega_signal": 34167, "option_type": "C", "stock_price": 358.2, "utc_time": 1774899535000}, {"instrument": "MSFT", "mid_signal": -56125, "gamma_signal": 44376, "vega_signal": 681, "option_type": "P", "stock_price": 358.2, "utc_time": 1774899535000}, {"instrument": "MSFT", "mid_signal": -109124, "gamma_signal": 1907, "vega_signal": -59412, "option_type": "C", "stock_price": 358.2, "utc_time": 1774899540000}, {"instrument": "MSFT", "mid_signal": -30082, "gamma_signal": 1548, "vega_signal": 12205, "option_type": "P", "stock_price": 358.2, "utc_time": 1774899540000}, {"instrument": "MSFT", "mid_signal": 33494, "gamma_signal": 5321, "vega_signal": -53023, "option_type": "C", "stock_price": 358.21, "utc_time": 1774899545000}, {"instrument": "MSFT", "mid_signal": -38741, "gamma_signal": 310, "vega_signal": 90948, "option_type": "P", "stock_price": 358.21, "utc_time": 1774899545000}, {"instrument": "MSFT", "mid_signal": 12338, "gamma_signal": 927, "vega_signal": -10804, "option_type": "C", "stock_price": 358.2, "utc_time": 1774899550000}, {"instrument": "MSFT", "mid_signal": -21836, "gamma_signal": 1502, "vega_signal": 5882, "option_type": "P", "stock_price": 358.2, "utc_time": 1774899550000}, {"instrument": "MSFT", "mid_signal": -915893, "gamma_signal": -125679, "vega_signal": -754656, "option_type": "C", "stock_price": 358.14, "utc_time": 1774899555000}, {"instrument": "MSFT", "mid_signal": 68947, "gamma_signal": -2002, "vega_signal": -22961, "option_type": "P", "stock_price": 358.14, "utc_time": 1774899555000}, {"instrument": "MSFT", "mid_signal": -74638, "gamma_signal": -4240, "vega_signal": 19621, "option_type": "C", "stock_price": 358.07, "utc_time": 1774899560000}, {"instrument": "MSFT", "mid_signal": 134388, "gamma_signal": -1360, "vega_signal": -376365, "option_type": "P", "stock_price": 358.07, "utc_time": 1774899560000}, {"instrument": "MSFT", "mid_signal": -30135, "gamma_signal": -13403, "vega_signal": -482, "option_type": "C", "stock_price": 357.975, "utc_time": 1774899565000}, {"instrument": "MSFT", "mid_signal": 24951, "gamma_signal": -10863, "vega_signal": -6207, "option_type": "P", "stock_price": 357.975, "utc_time": 1774899565000}, {"instrument": "MSFT", "mid_signal": -125904, "gamma_signal": -121012, "vega_signal": -1761, "option_type": "C", "stock_price": 357.975, "utc_time": 1774899570000}, {"instrument": "MSFT", "mid_signal": 30647, "gamma_signal": -3496, "vega_signal": -9709, "option_type": "P", "stock_price": 357.975, "utc_time": 1774899570000}, {"instrument": "MSFT", "mid_signal": -164158, "gamma_signal": -2535, "vega_signal": -174660, "option_type": "C", "stock_price": 358.09, "utc_time": 1774899575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.09, "utc_time": 1774899575000}, {"instrument": "MSFT", "mid_signal": -444965, "gamma_signal": -53113, "vega_signal": -546831, "option_type": "C", "stock_price": 358.09, "utc_time": 1774899580000}, {"instrument": "MSFT", "mid_signal": -99101, "gamma_signal": 55856, "vega_signal": 9283, "option_type": "P", "stock_price": 358.09, "utc_time": 1774899580000}, {"instrument": "MSFT", "mid_signal": -61033, "gamma_signal": -1549, "vega_signal": -60602, "option_type": "C", "stock_price": 358, "utc_time": 1774899585000}, {"instrument": "MSFT", "mid_signal": -33318, "gamma_signal": 2909, "vega_signal": 7574, "option_type": "P", "stock_price": 358.04, "utc_time": 1774899585000}, {"instrument": "MSFT", "mid_signal": 146228, "gamma_signal": 14858, "vega_signal": 248449, "option_type": "C", "stock_price": 358.08, "utc_time": 1774899590000}, {"instrument": "MSFT", "mid_signal": 211107, "gamma_signal": 93, "vega_signal": 379248, "option_type": "P", "stock_price": 358.08, "utc_time": 1774899590000}, {"instrument": "MSFT", "mid_signal": 93627, "gamma_signal": -41274, "vega_signal": 2132, "option_type": "C", "stock_price": 358.08, "utc_time": 1774899595000}, {"instrument": "MSFT", "mid_signal": -9239, "gamma_signal": 1108, "vega_signal": 5404, "option_type": "P", "stock_price": 358.08, "utc_time": 1774899595000}, {"instrument": "MSFT", "mid_signal": 1023654, "gamma_signal": 104569, "vega_signal": 398993, "option_type": "C", "stock_price": 358.09, "utc_time": 1774899600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.08, "utc_time": 1774899600000}, {"instrument": "MSFT", "mid_signal": -1483319, "gamma_signal": -87341, "vega_signal": -1570955, "option_type": "C", "stock_price": 358.09, "utc_time": 1774899605000}, {"instrument": "MSFT", "mid_signal": 1367065, "gamma_signal": -918178, "vega_signal": -6669, "option_type": "P", "stock_price": 358.09, "utc_time": 1774899605000}, {"instrument": "MSFT", "mid_signal": 520462, "gamma_signal": 43371, "vega_signal": 1924228, "option_type": "C", "stock_price": 358.17, "utc_time": 1774899610000}, {"instrument": "MSFT", "mid_signal": -43416, "gamma_signal": 998, "vega_signal": 63148, "option_type": "P", "stock_price": 358.17, "utc_time": 1774899610000}, {"instrument": "MSFT", "mid_signal": -49030, "gamma_signal": 20919, "vega_signal": -893464, "option_type": "C", "stock_price": 358.17, "utc_time": 1774899615000}, {"instrument": "MSFT", "mid_signal": -255667, "gamma_signal": 34229, "vega_signal": 318543, "option_type": "P", "stock_price": 358.17, "utc_time": 1774899615000}, {"instrument": "MSFT", "mid_signal": 105807, "gamma_signal": 7899, "vega_signal": 119401, "option_type": "C", "stock_price": 358.13, "utc_time": 1774899620000}, {"instrument": "MSFT", "mid_signal": -292613, "gamma_signal": -6710, "vega_signal": 17323, "option_type": "P", "stock_price": 358.13, "utc_time": 1774899620000}, {"instrument": "MSFT", "mid_signal": -322181, "gamma_signal": -117024, "vega_signal": -112985, "option_type": "C", "stock_price": 358.13, "utc_time": 1774899625000}, {"instrument": "MSFT", "mid_signal": 1627, "gamma_signal": -234, "vega_signal": -1406, "option_type": "P", "stock_price": 358.13, "utc_time": 1774899625000}, {"instrument": "MSFT", "mid_signal": 446048, "gamma_signal": 178140, "vega_signal": -140585, "option_type": "C", "stock_price": 358.14, "utc_time": 1774899630000}, {"instrument": "MSFT", "mid_signal": 70762, "gamma_signal": -52232, "vega_signal": -1652, "option_type": "P", "stock_price": 358.14, "utc_time": 1774899630000}, {"instrument": "MSFT", "mid_signal": -92044, "gamma_signal": -1655, "vega_signal": -223853, "option_type": "C", "stock_price": 358.14, "utc_time": 1774899635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.14, "utc_time": 1774899635000}, {"instrument": "MSFT", "mid_signal": -56533, "gamma_signal": -3740, "vega_signal": -561522, "option_type": "C", "stock_price": 358.13, "utc_time": 1774899640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.14, "utc_time": 1774899640000}, {"instrument": "MSFT", "mid_signal": 92948, "gamma_signal": 47427, "vega_signal": 111736, "option_type": "C", "stock_price": 358.215, "utc_time": 1774899645000}, {"instrument": "MSFT", "mid_signal": 78164, "gamma_signal": -11727, "vega_signal": -14830, "option_type": "P", "stock_price": 358.215, "utc_time": 1774899645000}, {"instrument": "MSFT", "mid_signal": 152470, "gamma_signal": -10747, "vega_signal": 24535, "option_type": "C", "stock_price": 358.2, "utc_time": 1774899650000}, {"instrument": "MSFT", "mid_signal": 3224, "gamma_signal": -482, "vega_signal": -1547, "option_type": "P", "stock_price": 358.25, "utc_time": 1774899650000}, {"instrument": "MSFT", "mid_signal": 75541, "gamma_signal": -3937, "vega_signal": -16762, "option_type": "C", "stock_price": 358.2, "utc_time": 1774899655000}, {"instrument": "MSFT", "mid_signal": -222895, "gamma_signal": 1084, "vega_signal": 294640, "option_type": "P", "stock_price": 358.2, "utc_time": 1774899655000}, {"instrument": "MSFT", "mid_signal": -20697, "gamma_signal": -2221, "vega_signal": 16651, "option_type": "C", "stock_price": 358.22, "utc_time": 1774899660000}, {"instrument": "MSFT", "mid_signal": -66001, "gamma_signal": 1522, "vega_signal": -27815, "option_type": "P", "stock_price": 358.22, "utc_time": 1774899660000}, {"instrument": "MSFT", "mid_signal": -183330, "gamma_signal": -3995, "vega_signal": -219727, "option_type": "C", "stock_price": 358.17, "utc_time": 1774899665000}, {"instrument": "MSFT", "mid_signal": -6836, "gamma_signal": -269, "vega_signal": 72392, "option_type": "P", "stock_price": 358.17, "utc_time": 1774899665000}, {"instrument": "MSFT", "mid_signal": -72451, "gamma_signal": -5753, "vega_signal": -109249, "option_type": "C", "stock_price": 358.18, "utc_time": 1774899670000}, {"instrument": "MSFT", "mid_signal": 63834, "gamma_signal": -5256, "vega_signal": -203722, "option_type": "P", "stock_price": 358.18, "utc_time": 1774899670000}, {"instrument": "MSFT", "mid_signal": -191857, "gamma_signal": -13072, "vega_signal": -192378, "option_type": "C", "stock_price": 358.18, "utc_time": 1774899675000}, {"instrument": "MSFT", "mid_signal": -13103, "gamma_signal": 1337, "vega_signal": 3344, "option_type": "P", "stock_price": 358.12, "utc_time": 1774899675000}, {"instrument": "MSFT", "mid_signal": -461440, "gamma_signal": -34434, "vega_signal": -782704, "option_type": "C", "stock_price": 358.15, "utc_time": 1774899680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.12, "utc_time": 1774899680000}, {"instrument": "MSFT", "mid_signal": -70475, "gamma_signal": -10332, "vega_signal": 14882, "option_type": "C", "stock_price": 358.15, "utc_time": 1774899685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.15, "utc_time": 1774899685000}, {"instrument": "MSFT", "mid_signal": 163485, "gamma_signal": 7317, "vega_signal": -161194, "option_type": "C", "stock_price": 358.16, "utc_time": 1774899690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.15, "utc_time": 1774899690000}, {"instrument": "MSFT", "mid_signal": 621165, "gamma_signal": 80600, "vega_signal": 207698, "option_type": "C", "stock_price": 358.36, "utc_time": 1774899695000}, {"instrument": "MSFT", "mid_signal": 13691, "gamma_signal": 1563, "vega_signal": 24803, "option_type": "P", "stock_price": 358.36, "utc_time": 1774899695000}, {"instrument": "MSFT", "mid_signal": 62746, "gamma_signal": -1787, "vega_signal": 20592, "option_type": "C", "stock_price": 358.36, "utc_time": 1774899700000}, {"instrument": "MSFT", "mid_signal": -621864, "gamma_signal": 1222, "vega_signal": 190296, "option_type": "P", "stock_price": 358.36, "utc_time": 1774899700000}, {"instrument": "MSFT", "mid_signal": 209298, "gamma_signal": 18252, "vega_signal": 179438, "option_type": "C", "stock_price": 358.33, "utc_time": 1774899705000}, {"instrument": "MSFT", "mid_signal": -262542, "gamma_signal": 31849, "vega_signal": 31141, "option_type": "P", "stock_price": 358.33, "utc_time": 1774899705000}, {"instrument": "MSFT", "mid_signal": 141804, "gamma_signal": 7724, "vega_signal": 247698, "option_type": "C", "stock_price": 358.33, "utc_time": 1774899710000}, {"instrument": "MSFT", "mid_signal": 9393, "gamma_signal": -311, "vega_signal": -24405, "option_type": "P", "stock_price": 358.33, "utc_time": 1774899710000}, {"instrument": "MSFT", "mid_signal": 84937, "gamma_signal": 37496, "vega_signal": 39197, "option_type": "C", "stock_price": 358.4, "utc_time": 1774899715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.36, "utc_time": 1774899715000}, {"instrument": "MSFT", "mid_signal": -384657, "gamma_signal": -26462, "vega_signal": -222012, "option_type": "C", "stock_price": 358.35, "utc_time": 1774899720000}, {"instrument": "MSFT", "mid_signal": -9676, "gamma_signal": -7744, "vega_signal": 8635, "option_type": "P", "stock_price": 358.35, "utc_time": 1774899720000}, {"instrument": "MSFT", "mid_signal": 280736, "gamma_signal": 14123, "vega_signal": 267686, "option_type": "C", "stock_price": 358.33, "utc_time": 1774899725000}, {"instrument": "MSFT", "mid_signal": -17537, "gamma_signal": 1787, "vega_signal": 7331, "option_type": "P", "stock_price": 358.33, "utc_time": 1774899725000}, {"instrument": "MSFT", "mid_signal": 453691, "gamma_signal": 43270, "vega_signal": 51948, "option_type": "C", "stock_price": 358.45, "utc_time": 1774899730000}, {"instrument": "MSFT", "mid_signal": 45766, "gamma_signal": -42387, "vega_signal": -1209, "option_type": "P", "stock_price": 358.45, "utc_time": 1774899730000}, {"instrument": "MSFT", "mid_signal": 429781, "gamma_signal": 18814, "vega_signal": 267237, "option_type": "C", "stock_price": 358.5, "utc_time": 1774899735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.5, "utc_time": 1774899735000}, {"instrument": "MSFT", "mid_signal": -290983, "gamma_signal": -88906, "vega_signal": -89270, "option_type": "C", "stock_price": 358.49, "utc_time": 1774899740000}, {"instrument": "MSFT", "mid_signal": 757082, "gamma_signal": -19707, "vega_signal": 3557, "option_type": "P", "stock_price": 358.49, "utc_time": 1774899740000}, {"instrument": "MSFT", "mid_signal": 117149, "gamma_signal": 12646, "vega_signal": 211821, "option_type": "C", "stock_price": 358.49, "utc_time": 1774899745000}, {"instrument": "MSFT", "mid_signal": 27463, "gamma_signal": -25435, "vega_signal": -725, "option_type": "P", "stock_price": 358.49, "utc_time": 1774899745000}, {"instrument": "MSFT", "mid_signal": -49073, "gamma_signal": -7100, "vega_signal": 46247, "option_type": "C", "stock_price": 358.45, "utc_time": 1774899750000}, {"instrument": "MSFT", "mid_signal": -204452, "gamma_signal": 2160, "vega_signal": 42862, "option_type": "P", "stock_price": 358.45, "utc_time": 1774899750000}, {"instrument": "MSFT", "mid_signal": -1370761, "gamma_signal": -29316, "vega_signal": -1670389, "option_type": "C", "stock_price": 358.45, "utc_time": 1774899755000}, {"instrument": "MSFT", "mid_signal": -37359, "gamma_signal": 1939, "vega_signal": 34960, "option_type": "P", "stock_price": 358.38, "utc_time": 1774899755000}, {"instrument": "MSFT", "mid_signal": 483581, "gamma_signal": 18768, "vega_signal": -83640, "option_type": "C", "stock_price": 358.36, "utc_time": 1774899760000}, {"instrument": "MSFT", "mid_signal": 489240, "gamma_signal": -8328, "vega_signal": -33110, "option_type": "P", "stock_price": 358.36, "utc_time": 1774899760000}, {"instrument": "MSFT", "mid_signal": 40284, "gamma_signal": 4984, "vega_signal": -386161, "option_type": "C", "stock_price": 358.36, "utc_time": 1774899765000}, {"instrument": "MSFT", "mid_signal": -3697, "gamma_signal": 9025, "vega_signal": -94545, "option_type": "P", "stock_price": 358.36, "utc_time": 1774899765000}, {"instrument": "MSFT", "mid_signal": 82713, "gamma_signal": 2618, "vega_signal": 41514, "option_type": "C", "stock_price": 358.35, "utc_time": 1774899770000}, {"instrument": "MSFT", "mid_signal": -681922, "gamma_signal": -15970, "vega_signal": 80454, "option_type": "P", "stock_price": 358.35, "utc_time": 1774899770000}, {"instrument": "MSFT", "mid_signal": -599110, "gamma_signal": -573419, "vega_signal": -216086, "option_type": "C", "stock_price": 358.31, "utc_time": 1774899775000}, {"instrument": "MSFT", "mid_signal": -13558, "gamma_signal": 312, "vega_signal": 50014, "option_type": "P", "stock_price": 358.35, "utc_time": 1774899775000}, {"instrument": "MSFT", "mid_signal": -562796, "gamma_signal": -542064, "vega_signal": 25275, "option_type": "C", "stock_price": 358.3, "utc_time": 1774899780000}, {"instrument": "MSFT", "mid_signal": 41963, "gamma_signal": -4143, "vega_signal": -22104, "option_type": "P", "stock_price": 358.31, "utc_time": 1774899780000}, {"instrument": "MSFT", "mid_signal": -300128, "gamma_signal": -194803, "vega_signal": -128788, "option_type": "C", "stock_price": 358.3, "utc_time": 1774899785000}, {"instrument": "MSFT", "mid_signal": 759, "gamma_signal": 1765, "vega_signal": 182537, "option_type": "P", "stock_price": 358.3, "utc_time": 1774899785000}, {"instrument": "MSFT", "mid_signal": -73254, "gamma_signal": 3346, "vega_signal": -120664, "option_type": "C", "stock_price": 358.34, "utc_time": 1774899790000}, {"instrument": "MSFT", "mid_signal": 438562, "gamma_signal": -39964, "vega_signal": -122842, "option_type": "P", "stock_price": 358.3, "utc_time": 1774899790000}, {"instrument": "MSFT", "mid_signal": 1889698, "gamma_signal": 470991, "vega_signal": 126707, "option_type": "C", "stock_price": 358.37, "utc_time": 1774899795000}, {"instrument": "MSFT", "mid_signal": 113624, "gamma_signal": -8068, "vega_signal": -23334, "option_type": "P", "stock_price": 358.37, "utc_time": 1774899795000}, {"instrument": "MSFT", "mid_signal": 746527, "gamma_signal": -741, "vega_signal": 3386874, "option_type": "C", "stock_price": 358.37, "utc_time": 1774899800000}, {"instrument": "MSFT", "mid_signal": 33787, "gamma_signal": -292, "vega_signal": -356106, "option_type": "P", "stock_price": 358.37, "utc_time": 1774899800000}, {"instrument": "MSFT", "mid_signal": 542167, "gamma_signal": 120402, "vega_signal": 554, "option_type": "C", "stock_price": 358.43, "utc_time": 1774899805000}, {"instrument": "MSFT", "mid_signal": 6652, "gamma_signal": -1065, "vega_signal": -3865, "option_type": "P", "stock_price": 358.43, "utc_time": 1774899805000}, {"instrument": "MSFT", "mid_signal": 88041, "gamma_signal": -84002, "vega_signal": 429784, "option_type": "C", "stock_price": 358.4, "utc_time": 1774899810000}, {"instrument": "MSFT", "mid_signal": 35251, "gamma_signal": -80, "vega_signal": -391, "option_type": "P", "stock_price": 358.4, "utc_time": 1774899810000}, {"instrument": "MSFT", "mid_signal": -1298787, "gamma_signal": -124310, "vega_signal": -681012, "option_type": "C", "stock_price": 358.36, "utc_time": 1774899815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.4, "utc_time": 1774899815000}, {"instrument": "MSFT", "mid_signal": -55233, "gamma_signal": 296, "vega_signal": -263466, "option_type": "C", "stock_price": 358.43, "utc_time": 1774899820000}, {"instrument": "MSFT", "mid_signal": 41807, "gamma_signal": -19274, "vega_signal": -29008, "option_type": "P", "stock_price": 358.36, "utc_time": 1774899820000}, {"instrument": "MSFT", "mid_signal": 1337561, "gamma_signal": 144884, "vega_signal": 486825, "option_type": "C", "stock_price": 358.44, "utc_time": 1774899825000}, {"instrument": "MSFT", "mid_signal": -112352, "gamma_signal": 110691, "vega_signal": 2851, "option_type": "P", "stock_price": 358.44, "utc_time": 1774899825000}, {"instrument": "MSFT", "mid_signal": -257179, "gamma_signal": -15268, "vega_signal": -160175, "option_type": "C", "stock_price": 358.48, "utc_time": 1774899830000}, {"instrument": "MSFT", "mid_signal": -23455, "gamma_signal": -26628, "vega_signal": -609, "option_type": "P", "stock_price": 358.43, "utc_time": 1774899830000}, {"instrument": "MSFT", "mid_signal": 1764419, "gamma_signal": 118159, "vega_signal": 1322526, "option_type": "C", "stock_price": 358.55, "utc_time": 1774899835000}, {"instrument": "MSFT", "mid_signal": 69992, "gamma_signal": -47732, "vega_signal": -11214, "option_type": "P", "stock_price": 358.55, "utc_time": 1774899835000}, {"instrument": "MSFT", "mid_signal": 27184, "gamma_signal": 15992, "vega_signal": 30227, "option_type": "C", "stock_price": 358.485, "utc_time": 1774899840000}, {"instrument": "MSFT", "mid_signal": -74064, "gamma_signal": 11601, "vega_signal": 3931, "option_type": "P", "stock_price": 358.55, "utc_time": 1774899840000}, {"instrument": "MSFT", "mid_signal": 251499, "gamma_signal": 15292, "vega_signal": 303749, "option_type": "C", "stock_price": 358.45, "utc_time": 1774899845000}, {"instrument": "MSFT", "mid_signal": -64996, "gamma_signal": 46619, "vega_signal": 14600, "option_type": "P", "stock_price": 358.48, "utc_time": 1774899845000}, {"instrument": "MSFT", "mid_signal": 46613, "gamma_signal": 1798, "vega_signal": 114887, "option_type": "C", "stock_price": 358.45, "utc_time": 1774899850000}, {"instrument": "MSFT", "mid_signal": 13211, "gamma_signal": -694, "vega_signal": -17417, "option_type": "P", "stock_price": 358.45, "utc_time": 1774899850000}, {"instrument": "MSFT", "mid_signal": -164598, "gamma_signal": 80868, "vega_signal": -1023426, "option_type": "C", "stock_price": 358.59, "utc_time": 1774899855000}, {"instrument": "MSFT", "mid_signal": 62986, "gamma_signal": -8861, "vega_signal": -72157, "option_type": "P", "stock_price": 358.45, "utc_time": 1774899855000}, {"instrument": "MSFT", "mid_signal": 1642006, "gamma_signal": 160515, "vega_signal": 538361, "option_type": "C", "stock_price": 358.59, "utc_time": 1774899860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.59, "utc_time": 1774899860000}, {"instrument": "MSFT", "mid_signal": -43793, "gamma_signal": -4984, "vega_signal": 59951, "option_type": "C", "stock_price": 358.58, "utc_time": 1774899865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.59, "utc_time": 1774899865000}, {"instrument": "MSFT", "mid_signal": -57299, "gamma_signal": -3290, "vega_signal": -55284, "option_type": "C", "stock_price": 358.58, "utc_time": 1774899870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.58, "utc_time": 1774899870000}, {"instrument": "MSFT", "mid_signal": 248870, "gamma_signal": 47164, "vega_signal": -77117, "option_type": "C", "stock_price": 358.63, "utc_time": 1774899875000}, {"instrument": "MSFT", "mid_signal": -1737614, "gamma_signal": 34686, "vega_signal": 749934, "option_type": "P", "stock_price": 358.59, "utc_time": 1774899875000}, {"instrument": "MSFT", "mid_signal": -1370408, "gamma_signal": -1390775, "vega_signal": 17520, "option_type": "C", "stock_price": 358.58, "utc_time": 1774899880000}, {"instrument": "MSFT", "mid_signal": -97542, "gamma_signal": 11217, "vega_signal": 31288, "option_type": "P", "stock_price": 358.58, "utc_time": 1774899880000}, {"instrument": "MSFT", "mid_signal": 81538, "gamma_signal": 6687, "vega_signal": 93849, "option_type": "C", "stock_price": 358.56, "utc_time": 1774899885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.58, "utc_time": 1774899885000}, {"instrument": "MSFT", "mid_signal": -170175, "gamma_signal": -3877, "vega_signal": -303604, "option_type": "C", "stock_price": 358.47, "utc_time": 1774899890000}, {"instrument": "MSFT", "mid_signal": 23981, "gamma_signal": 29277, "vega_signal": 76648, "option_type": "P", "stock_price": 358.47, "utc_time": 1774899890000}, {"instrument": "MSFT", "mid_signal": -234245, "gamma_signal": -31776, "vega_signal": -750899, "option_type": "C", "stock_price": 358.48, "utc_time": 1774899895000}, {"instrument": "MSFT", "mid_signal": 16744, "gamma_signal": -798, "vega_signal": -8029, "option_type": "P", "stock_price": 358.5, "utc_time": 1774899895000}, {"instrument": "MSFT", "mid_signal": -7306, "gamma_signal": -419, "vega_signal": -160568, "option_type": "C", "stock_price": 358.57, "utc_time": 1774899900000}, {"instrument": "MSFT", "mid_signal": 28777, "gamma_signal": 411, "vega_signal": -129747, "option_type": "P", "stock_price": 358.51, "utc_time": 1774899900000}, {"instrument": "MSFT", "mid_signal": -273002, "gamma_signal": -31442, "vega_signal": -117193, "option_type": "C", "stock_price": 358.57, "utc_time": 1774899905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.57, "utc_time": 1774899905000}, {"instrument": "MSFT", "mid_signal": 762939, "gamma_signal": 217986, "vega_signal": 421643, "option_type": "C", "stock_price": 358.53, "utc_time": 1774899910000}, {"instrument": "MSFT", "mid_signal": 48278, "gamma_signal": -6305, "vega_signal": -134130, "option_type": "P", "stock_price": 358.53, "utc_time": 1774899910000}, {"instrument": "MSFT", "mid_signal": 92699, "gamma_signal": -11796, "vega_signal": 79860, "option_type": "C", "stock_price": 358.62, "utc_time": 1774899915000}, {"instrument": "MSFT", "mid_signal": -34401, "gamma_signal": 6128, "vega_signal": 724, "option_type": "P", "stock_price": 358.62, "utc_time": 1774899915000}, {"instrument": "MSFT", "mid_signal": 28215, "gamma_signal": 7857, "vega_signal": 8600, "option_type": "C", "stock_price": 358.61, "utc_time": 1774899920000}, {"instrument": "MSFT", "mid_signal": -6087, "gamma_signal": 925, "vega_signal": 2966, "option_type": "P", "stock_price": 358.62, "utc_time": 1774899920000}, {"instrument": "MSFT", "mid_signal": 793590, "gamma_signal": 458457, "vega_signal": -81965, "option_type": "C", "stock_price": 358.57, "utc_time": 1774899925000}, {"instrument": "MSFT", "mid_signal": 14325, "gamma_signal": -929, "vega_signal": -6880, "option_type": "P", "stock_price": 358.57, "utc_time": 1774899925000}, {"instrument": "MSFT", "mid_signal": 9626, "gamma_signal": 477, "vega_signal": 9413, "option_type": "C", "stock_price": 358.53, "utc_time": 1774899930000}, {"instrument": "MSFT", "mid_signal": -330775, "gamma_signal": 29841, "vega_signal": 78723, "option_type": "P", "stock_price": 358.53, "utc_time": 1774899930000}, {"instrument": "MSFT", "mid_signal": 3396556, "gamma_signal": 167758, "vega_signal": 1237234, "option_type": "C", "stock_price": 358.55, "utc_time": 1774899935000}, {"instrument": "MSFT", "mid_signal": -105274, "gamma_signal": 4214, "vega_signal": 69168, "option_type": "P", "stock_price": 358.53, "utc_time": 1774899935000}, {"instrument": "MSFT", "mid_signal": -37109, "gamma_signal": -4079, "vega_signal": -10544, "option_type": "C", "stock_price": 358.55, "utc_time": 1774899940000}, {"instrument": "MSFT", "mid_signal": 7675, "gamma_signal": -1116, "vega_signal": -2835, "option_type": "P", "stock_price": 358.57, "utc_time": 1774899940000}, {"instrument": "MSFT", "mid_signal": -53778, "gamma_signal": -1018, "vega_signal": -30899, "option_type": "C", "stock_price": 358.49, "utc_time": 1774899945000}, {"instrument": "MSFT", "mid_signal": -116702, "gamma_signal": 12279, "vega_signal": 30943, "option_type": "P", "stock_price": 358.49, "utc_time": 1774899945000}, {"instrument": "MSFT", "mid_signal": 141564, "gamma_signal": 7425, "vega_signal": -8505, "option_type": "C", "stock_price": 358.48, "utc_time": 1774899950000}, {"instrument": "MSFT", "mid_signal": -337266, "gamma_signal": 31576, "vega_signal": 90434, "option_type": "P", "stock_price": 358.49, "utc_time": 1774899950000}, {"instrument": "MSFT", "mid_signal": -44142, "gamma_signal": -2507, "vega_signal": -48698, "option_type": "C", "stock_price": 358.54, "utc_time": 1774899955000}, {"instrument": "MSFT", "mid_signal": -159711, "gamma_signal": 3288, "vega_signal": 452485, "option_type": "P", "stock_price": 358.54, "utc_time": 1774899955000}, {"instrument": "MSFT", "mid_signal": -13730, "gamma_signal": 13706, "vega_signal": -22139, "option_type": "C", "stock_price": 358.55, "utc_time": 1774899960000}, {"instrument": "MSFT", "mid_signal": 34609, "gamma_signal": -9268, "vega_signal": 270923, "option_type": "P", "stock_price": 358.55, "utc_time": 1774899960000}, {"instrument": "MSFT", "mid_signal": -46648, "gamma_signal": -1715, "vega_signal": -150702, "option_type": "C", "stock_price": 358.53, "utc_time": 1774899965000}, {"instrument": "MSFT", "mid_signal": 41432, "gamma_signal": -637, "vega_signal": -35716, "option_type": "P", "stock_price": 358.55, "utc_time": 1774899965000}, {"instrument": "MSFT", "mid_signal": -40964, "gamma_signal": 586, "vega_signal": 56836, "option_type": "C", "stock_price": 358.6, "utc_time": 1774899970000}, {"instrument": "MSFT", "mid_signal": 2264, "gamma_signal": -353, "vega_signal": -1183, "option_type": "P", "stock_price": 358.6, "utc_time": 1774899970000}, {"instrument": "MSFT", "mid_signal": -48267, "gamma_signal": -3039, "vega_signal": -72859, "option_type": "C", "stock_price": 358.6, "utc_time": 1774899975000}, {"instrument": "MSFT", "mid_signal": 3125, "gamma_signal": -400, "vega_signal": -1851, "option_type": "P", "stock_price": 358.6, "utc_time": 1774899975000}, {"instrument": "MSFT", "mid_signal": 5499298, "gamma_signal": 5914119, "vega_signal": -41484, "option_type": "C", "stock_price": 358.535, "utc_time": 1774899980000}, {"instrument": "MSFT", "mid_signal": 9279, "gamma_signal": -1161, "vega_signal": -4638, "option_type": "P", "stock_price": 358.56, "utc_time": 1774899980000}, {"instrument": "MSFT", "mid_signal": -83311, "gamma_signal": 120449, "vega_signal": -1071489, "option_type": "C", "stock_price": 358.59, "utc_time": 1774899985000}, {"instrument": "MSFT", "mid_signal": -152824, "gamma_signal": 2565, "vega_signal": 301735, "option_type": "P", "stock_price": 358.59, "utc_time": 1774899985000}, {"instrument": "MSFT", "mid_signal": 12267, "gamma_signal": 772, "vega_signal": 35976, "option_type": "C", "stock_price": 358.54, "utc_time": 1774899990000}, {"instrument": "MSFT", "mid_signal": 114296, "gamma_signal": -535, "vega_signal": 69916, "option_type": "P", "stock_price": 358.54, "utc_time": 1774899990000}, {"instrument": "MSFT", "mid_signal": -52625, "gamma_signal": -147478, "vega_signal": 196423, "option_type": "C", "stock_price": 358.54, "utc_time": 1774899995000}, {"instrument": "MSFT", "mid_signal": -17356, "gamma_signal": -445, "vega_signal": 38972, "option_type": "P", "stock_price": 358.54, "utc_time": 1774899995000}, {"instrument": "MSFT", "mid_signal": 2500, "gamma_signal": 7, "vega_signal": 1627, "option_type": "C", "stock_price": 358.61, "utc_time": 1774900000000}, {"instrument": "MSFT", "mid_signal": 17618, "gamma_signal": 846, "vega_signal": 9290, "option_type": "P", "stock_price": 358.61, "utc_time": 1774900000000}, {"instrument": "MSFT", "mid_signal": 264469, "gamma_signal": 15140, "vega_signal": 68330, "option_type": "C", "stock_price": 358.62, "utc_time": 1774900005000}, {"instrument": "MSFT", "mid_signal": 83485, "gamma_signal": -2691, "vega_signal": -117830, "option_type": "P", "stock_price": 358.65, "utc_time": 1774900005000}, {"instrument": "MSFT", "mid_signal": 6780, "gamma_signal": 32004, "vega_signal": 71260, "option_type": "C", "stock_price": 358.69, "utc_time": 1774900010000}, {"instrument": "MSFT", "mid_signal": -53554, "gamma_signal": 80633, "vega_signal": 13271, "option_type": "P", "stock_price": 358.69, "utc_time": 1774900010000}, {"instrument": "MSFT", "mid_signal": 24716, "gamma_signal": 1976, "vega_signal": -43806, "option_type": "C", "stock_price": 358.65, "utc_time": 1774900015000}, {"instrument": "MSFT", "mid_signal": 56822, "gamma_signal": -2000, "vega_signal": -59936, "option_type": "P", "stock_price": 358.65, "utc_time": 1774900015000}, {"instrument": "MSFT", "mid_signal": 144020, "gamma_signal": 7122, "vega_signal": 156547, "option_type": "C", "stock_price": 358.68, "utc_time": 1774900020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.65, "utc_time": 1774900020000}, {"instrument": "MSFT", "mid_signal": 1444985, "gamma_signal": 255854, "vega_signal": 144639, "option_type": "C", "stock_price": 358.76, "utc_time": 1774900025000}, {"instrument": "MSFT", "mid_signal": 687165, "gamma_signal": -48775, "vega_signal": -447575, "option_type": "P", "stock_price": 358.76, "utc_time": 1774900025000}, {"instrument": "MSFT", "mid_signal": -359110, "gamma_signal": -17254, "vega_signal": -210486, "option_type": "C", "stock_price": 358.76, "utc_time": 1774900030000}, {"instrument": "MSFT", "mid_signal": -69660, "gamma_signal": 1567, "vega_signal": 98489, "option_type": "P", "stock_price": 358.76, "utc_time": 1774900030000}, {"instrument": "MSFT", "mid_signal": 485558, "gamma_signal": 40013, "vega_signal": 482970, "option_type": "C", "stock_price": 358.76, "utc_time": 1774900035000}, {"instrument": "MSFT", "mid_signal": 30515, "gamma_signal": 27661, "vega_signal": -64141, "option_type": "P", "stock_price": 358.76, "utc_time": 1774900035000}, {"instrument": "MSFT", "mid_signal": 138099, "gamma_signal": 10130, "vega_signal": 179498, "option_type": "C", "stock_price": 358.74, "utc_time": 1774900040000}, {"instrument": "MSFT", "mid_signal": -9300, "gamma_signal": 81, "vega_signal": 54624, "option_type": "P", "stock_price": 358.76, "utc_time": 1774900040000}, {"instrument": "MSFT", "mid_signal": -213457, "gamma_signal": -35657, "vega_signal": -125508, "option_type": "C", "stock_price": 358.74, "utc_time": 1774900045000}, {"instrument": "MSFT", "mid_signal": 2307, "gamma_signal": -633, "vega_signal": 4532, "option_type": "P", "stock_price": 358.74, "utc_time": 1774900045000}, {"instrument": "MSFT", "mid_signal": 1764600, "gamma_signal": 325433, "vega_signal": 827150, "option_type": "C", "stock_price": 358.78, "utc_time": 1774900050000}, {"instrument": "MSFT", "mid_signal": 38139, "gamma_signal": -7507, "vega_signal": -3771, "option_type": "P", "stock_price": 358.78, "utc_time": 1774900050000}, {"instrument": "MSFT", "mid_signal": 601928, "gamma_signal": 30055, "vega_signal": 692613, "option_type": "C", "stock_price": 358.78, "utc_time": 1774900055000}, {"instrument": "MSFT", "mid_signal": 252221, "gamma_signal": -25414, "vega_signal": -89989, "option_type": "P", "stock_price": 358.78, "utc_time": 1774900055000}, {"instrument": "MSFT", "mid_signal": 2371856, "gamma_signal": 135547, "vega_signal": 347370, "option_type": "C", "stock_price": 358.83, "utc_time": 1774900060000}, {"instrument": "MSFT", "mid_signal": 220599, "gamma_signal": -26151, "vega_signal": -75640, "option_type": "P", "stock_price": 358.82, "utc_time": 1774900060000}, {"instrument": "MSFT", "mid_signal": 507299, "gamma_signal": 78266, "vega_signal": 355894, "option_type": "C", "stock_price": 358.95, "utc_time": 1774900065000}, {"instrument": "MSFT", "mid_signal": 111853, "gamma_signal": -710, "vega_signal": -357790, "option_type": "P", "stock_price": 358.91, "utc_time": 1774900065000}, {"instrument": "MSFT", "mid_signal": 1241217, "gamma_signal": 110004, "vega_signal": 1485747, "option_type": "C", "stock_price": 359.13, "utc_time": 1774900070000}, {"instrument": "MSFT", "mid_signal": 120197, "gamma_signal": -16446, "vega_signal": -128195, "option_type": "P", "stock_price": 359.13, "utc_time": 1774900070000}, {"instrument": "MSFT", "mid_signal": -308411, "gamma_signal": -172111, "vega_signal": -72120, "option_type": "C", "stock_price": 359.09, "utc_time": 1774900075000}, {"instrument": "MSFT", "mid_signal": -234998, "gamma_signal": 2824, "vega_signal": 1021072, "option_type": "P", "stock_price": 359.09, "utc_time": 1774900075000}, {"instrument": "MSFT", "mid_signal": 482988, "gamma_signal": -10617, "vega_signal": -13201, "option_type": "C", "stock_price": 359, "utc_time": 1774900080000}, {"instrument": "MSFT", "mid_signal": -339204, "gamma_signal": 57533, "vega_signal": 225317, "option_type": "P", "stock_price": 359, "utc_time": 1774900080000}, {"instrument": "MSFT", "mid_signal": 145847, "gamma_signal": 19540, "vega_signal": 85308, "option_type": "C", "stock_price": 359.06, "utc_time": 1774900085000}, {"instrument": "MSFT", "mid_signal": 144973, "gamma_signal": -41640, "vega_signal": -36199, "option_type": "P", "stock_price": 359.06, "utc_time": 1774900085000}, {"instrument": "MSFT", "mid_signal": -144830, "gamma_signal": -20436, "vega_signal": -9397, "option_type": "C", "stock_price": 358.97, "utc_time": 1774900090000}, {"instrument": "MSFT", "mid_signal": 432304, "gamma_signal": -59602, "vega_signal": -76785, "option_type": "P", "stock_price": 359, "utc_time": 1774900090000}, {"instrument": "MSFT", "mid_signal": -13435, "gamma_signal": -9969, "vega_signal": -178645, "option_type": "C", "stock_price": 358.9, "utc_time": 1774900095000}, {"instrument": "MSFT", "mid_signal": -245696, "gamma_signal": 1337, "vega_signal": 162155, "option_type": "P", "stock_price": 358.9, "utc_time": 1774900095000}, {"instrument": "MSFT", "mid_signal": 97758, "gamma_signal": 2271, "vega_signal": 193945, "option_type": "C", "stock_price": 358.98, "utc_time": 1774900100000}, {"instrument": "MSFT", "mid_signal": 23471, "gamma_signal": -2334, "vega_signal": -7470, "option_type": "P", "stock_price": 358.91, "utc_time": 1774900100000}, {"instrument": "MSFT", "mid_signal": 44514, "gamma_signal": 34905, "vega_signal": 85950, "option_type": "C", "stock_price": 358.9, "utc_time": 1774900105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.97, "utc_time": 1774900105000}, {"instrument": "MSFT", "mid_signal": -129167, "gamma_signal": -10558, "vega_signal": -92471, "option_type": "C", "stock_price": 358.84, "utc_time": 1774900110000}, {"instrument": "MSFT", "mid_signal": 18991, "gamma_signal": -1475, "vega_signal": -3804, "option_type": "P", "stock_price": 358.88, "utc_time": 1774900110000}, {"instrument": "MSFT", "mid_signal": -400636, "gamma_signal": -32639, "vega_signal": -465782, "option_type": "C", "stock_price": 358.81, "utc_time": 1774900115000}, {"instrument": "MSFT", "mid_signal": 161471, "gamma_signal": -17307, "vega_signal": -110042, "option_type": "P", "stock_price": 358.8, "utc_time": 1774900115000}, {"instrument": "MSFT", "mid_signal": -32220, "gamma_signal": 21814, "vega_signal": -127808, "option_type": "C", "stock_price": 358.865, "utc_time": 1774900120000}, {"instrument": "MSFT", "mid_signal": -57290, "gamma_signal": 932, "vega_signal": 178889, "option_type": "P", "stock_price": 358.77, "utc_time": 1774900120000}, {"instrument": "MSFT", "mid_signal": -95051, "gamma_signal": -64851, "vega_signal": -10400, "option_type": "C", "stock_price": 358.865, "utc_time": 1774900125000}, {"instrument": "MSFT", "mid_signal": 66297, "gamma_signal": -5961, "vega_signal": -19359, "option_type": "P", "stock_price": 358.865, "utc_time": 1774900125000}, {"instrument": "MSFT", "mid_signal": -16106, "gamma_signal": -3987, "vega_signal": 20468, "option_type": "C", "stock_price": 358.83, "utc_time": 1774900130000}, {"instrument": "MSFT", "mid_signal": 128250, "gamma_signal": -7479, "vega_signal": -7198, "option_type": "P", "stock_price": 358.83, "utc_time": 1774900130000}, {"instrument": "MSFT", "mid_signal": 7082, "gamma_signal": -34842, "vega_signal": 62496, "option_type": "C", "stock_price": 358.83, "utc_time": 1774900135000}, {"instrument": "MSFT", "mid_signal": 91, "gamma_signal": -6, "vega_signal": -240, "option_type": "P", "stock_price": 358.83, "utc_time": 1774900135000}, {"instrument": "MSFT", "mid_signal": 101973, "gamma_signal": 2127, "vega_signal": 211869, "option_type": "C", "stock_price": 358.89, "utc_time": 1774900140000}, {"instrument": "MSFT", "mid_signal": -22010, "gamma_signal": 1448, "vega_signal": 13809, "option_type": "P", "stock_price": 358.89, "utc_time": 1774900140000}, {"instrument": "MSFT", "mid_signal": 480038, "gamma_signal": -724, "vega_signal": 170898, "option_type": "C", "stock_price": 358.97, "utc_time": 1774900145000}, {"instrument": "MSFT", "mid_signal": 266321, "gamma_signal": -33975, "vega_signal": -69670, "option_type": "P", "stock_price": 358.97, "utc_time": 1774900145000}, {"instrument": "MSFT", "mid_signal": -35743, "gamma_signal": -8764, "vega_signal": -65989, "option_type": "C", "stock_price": 358.94, "utc_time": 1774900150000}, {"instrument": "MSFT", "mid_signal": 120803, "gamma_signal": -8082, "vega_signal": -46458, "option_type": "P", "stock_price": 358.96, "utc_time": 1774900150000}, {"instrument": "MSFT", "mid_signal": -118008, "gamma_signal": -7715, "vega_signal": -135400, "option_type": "C", "stock_price": 358.86, "utc_time": 1774900155000}, {"instrument": "MSFT", "mid_signal": 28317, "gamma_signal": 362, "vega_signal": -50615, "option_type": "P", "stock_price": 358.89, "utc_time": 1774900155000}, {"instrument": "MSFT", "mid_signal": -37443, "gamma_signal": -2597, "vega_signal": -32526, "option_type": "C", "stock_price": 358.82, "utc_time": 1774900160000}, {"instrument": "MSFT", "mid_signal": -477984, "gamma_signal": 23259, "vega_signal": 90637, "option_type": "P", "stock_price": 358.82, "utc_time": 1774900160000}, {"instrument": "MSFT", "mid_signal": -123845, "gamma_signal": 185035, "vega_signal": -573632, "option_type": "C", "stock_price": 358.81, "utc_time": 1774900165000}, {"instrument": "MSFT", "mid_signal": 23178, "gamma_signal": -2770, "vega_signal": -6741, "option_type": "P", "stock_price": 358.83, "utc_time": 1774900165000}, {"instrument": "MSFT", "mid_signal": -106195, "gamma_signal": -12867, "vega_signal": -93721, "option_type": "C", "stock_price": 358.8, "utc_time": 1774900170000}, {"instrument": "MSFT", "mid_signal": 891698, "gamma_signal": -48121, "vega_signal": -1426386, "option_type": "P", "stock_price": 358.8, "utc_time": 1774900170000}, {"instrument": "MSFT", "mid_signal": -5872, "gamma_signal": -22490, "vega_signal": -53618, "option_type": "C", "stock_price": 358.78, "utc_time": 1774900175000}, {"instrument": "MSFT", "mid_signal": 14366, "gamma_signal": 209, "vega_signal": -6684, "option_type": "P", "stock_price": 358.74, "utc_time": 1774900175000}, {"instrument": "MSFT", "mid_signal": -79045, "gamma_signal": 3185, "vega_signal": -258428, "option_type": "C", "stock_price": 358.74, "utc_time": 1774900180000}, {"instrument": "MSFT", "mid_signal": -220082, "gamma_signal": -2620, "vega_signal": 510168, "option_type": "P", "stock_price": 358.74, "utc_time": 1774900180000}, {"instrument": "MSFT", "mid_signal": -271856, "gamma_signal": -73362, "vega_signal": -113821, "option_type": "C", "stock_price": 358.74, "utc_time": 1774900185000}, {"instrument": "MSFT", "mid_signal": 340818, "gamma_signal": -6063, "vega_signal": -646457, "option_type": "P", "stock_price": 358.74, "utc_time": 1774900185000}, {"instrument": "MSFT", "mid_signal": -89869, "gamma_signal": -6426, "vega_signal": -175151, "option_type": "C", "stock_price": 358.75, "utc_time": 1774900190000}, {"instrument": "MSFT", "mid_signal": 27272, "gamma_signal": -3403, "vega_signal": 356, "option_type": "P", "stock_price": 358.75, "utc_time": 1774900190000}, {"instrument": "MSFT", "mid_signal": 124935, "gamma_signal": -1496, "vega_signal": 147235, "option_type": "C", "stock_price": 358.75, "utc_time": 1774900195000}, {"instrument": "MSFT", "mid_signal": 47270, "gamma_signal": 1522, "vega_signal": -113311, "option_type": "P", "stock_price": 358.75, "utc_time": 1774900195000}, {"instrument": "MSFT", "mid_signal": 216255, "gamma_signal": 49954, "vega_signal": 434177, "option_type": "C", "stock_price": 358.84, "utc_time": 1774900200000}, {"instrument": "MSFT", "mid_signal": 233846, "gamma_signal": 38897, "vega_signal": -4029, "option_type": "P", "stock_price": 358.625, "utc_time": 1774900200000}, {"instrument": "MSFT", "mid_signal": -41361, "gamma_signal": -199586, "vega_signal": 300697, "option_type": "C", "stock_price": 358.76, "utc_time": 1774900205000}, {"instrument": "MSFT", "mid_signal": 178893, "gamma_signal": -4456, "vega_signal": -299261, "option_type": "P", "stock_price": 359.01, "utc_time": 1774900205000}, {"instrument": "MSFT", "mid_signal": 950889, "gamma_signal": 123079, "vega_signal": 841818, "option_type": "C", "stock_price": 359.07, "utc_time": 1774900210000}, {"instrument": "MSFT", "mid_signal": 196998, "gamma_signal": -47406, "vega_signal": -304425, "option_type": "P", "stock_price": 359.015, "utc_time": 1774900210000}, {"instrument": "MSFT", "mid_signal": -1248184, "gamma_signal": -70701, "vega_signal": -429595, "option_type": "C", "stock_price": 358.94, "utc_time": 1774900215000}, {"instrument": "MSFT", "mid_signal": 85211, "gamma_signal": -184, "vega_signal": -220074, "option_type": "P", "stock_price": 358.94, "utc_time": 1774900215000}, {"instrument": "MSFT", "mid_signal": 12136, "gamma_signal": 887, "vega_signal": -22181, "option_type": "C", "stock_price": 359.02, "utc_time": 1774900220000}, {"instrument": "MSFT", "mid_signal": 37298, "gamma_signal": 14735, "vega_signal": -148467, "option_type": "P", "stock_price": 359.08, "utc_time": 1774900220000}, {"instrument": "MSFT", "mid_signal": 39529, "gamma_signal": -7960, "vega_signal": 132504, "option_type": "C", "stock_price": 359, "utc_time": 1774900225000}, {"instrument": "MSFT", "mid_signal": -150339, "gamma_signal": 307179, "vega_signal": -120773, "option_type": "P", "stock_price": 359, "utc_time": 1774900225000}, {"instrument": "MSFT", "mid_signal": 120879, "gamma_signal": -9469, "vega_signal": 124647, "option_type": "C", "stock_price": 359.03, "utc_time": 1774900230000}, {"instrument": "MSFT", "mid_signal": -18924, "gamma_signal": 1235, "vega_signal": 4656, "option_type": "P", "stock_price": 359, "utc_time": 1774900230000}, {"instrument": "MSFT", "mid_signal": 1801388, "gamma_signal": 105219, "vega_signal": 417390, "option_type": "C", "stock_price": 359, "utc_time": 1774900235000}, {"instrument": "MSFT", "mid_signal": 15658, "gamma_signal": -118, "vega_signal": -65963, "option_type": "P", "stock_price": 359, "utc_time": 1774900235000}, {"instrument": "MSFT", "mid_signal": 293007, "gamma_signal": 24953, "vega_signal": 302162, "option_type": "C", "stock_price": 359, "utc_time": 1774900240000}, {"instrument": "MSFT", "mid_signal": -59004, "gamma_signal": 1218, "vega_signal": 131842, "option_type": "P", "stock_price": 359, "utc_time": 1774900240000}, {"instrument": "MSFT", "mid_signal": -339013, "gamma_signal": 1688, "vega_signal": -946759, "option_type": "C", "stock_price": 359.04, "utc_time": 1774900245000}, {"instrument": "MSFT", "mid_signal": 61233, "gamma_signal": -8113, "vega_signal": -80420, "option_type": "P", "stock_price": 359.04, "utc_time": 1774900245000}, {"instrument": "MSFT", "mid_signal": 344518, "gamma_signal": 5704, "vega_signal": 68213, "option_type": "C", "stock_price": 359.12, "utc_time": 1774900250000}, {"instrument": "MSFT", "mid_signal": 687674, "gamma_signal": -1244285, "vega_signal": 201644, "option_type": "P", "stock_price": 359.12, "utc_time": 1774900250000}, {"instrument": "MSFT", "mid_signal": 73415, "gamma_signal": 13666, "vega_signal": -52533, "option_type": "C", "stock_price": 359.1, "utc_time": 1774900255000}, {"instrument": "MSFT", "mid_signal": -5872, "gamma_signal": 45384, "vega_signal": -82428, "option_type": "P", "stock_price": 359.1, "utc_time": 1774900255000}, {"instrument": "MSFT", "mid_signal": 5583638, "gamma_signal": 410928, "vega_signal": 1376389, "option_type": "C", "stock_price": 359.26, "utc_time": 1774900260000}, {"instrument": "MSFT", "mid_signal": -45039, "gamma_signal": 5159, "vega_signal": -11117, "option_type": "P", "stock_price": 359.26, "utc_time": 1774900260000}, {"instrument": "MSFT", "mid_signal": 60118, "gamma_signal": 5699, "vega_signal": 30965, "option_type": "C", "stock_price": 359.27, "utc_time": 1774900265000}, {"instrument": "MSFT", "mid_signal": -22154, "gamma_signal": -1293, "vega_signal": 89963, "option_type": "P", "stock_price": 359.27, "utc_time": 1774900265000}, {"instrument": "MSFT", "mid_signal": 601235, "gamma_signal": 36468, "vega_signal": 412490, "option_type": "C", "stock_price": 359.32, "utc_time": 1774900270000}, {"instrument": "MSFT", "mid_signal": 40421, "gamma_signal": -2938, "vega_signal": 21926, "option_type": "P", "stock_price": 359.32, "utc_time": 1774900270000}, {"instrument": "MSFT", "mid_signal": 159031, "gamma_signal": 42618, "vega_signal": 119759, "option_type": "C", "stock_price": 359.3, "utc_time": 1774900275000}, {"instrument": "MSFT", "mid_signal": 309966, "gamma_signal": -490978, "vega_signal": -89865, "option_type": "P", "stock_price": 359.3, "utc_time": 1774900275000}, {"instrument": "MSFT", "mid_signal": 1890039, "gamma_signal": -25049, "vega_signal": 139821, "option_type": "C", "stock_price": 359.23, "utc_time": 1774900280000}, {"instrument": "MSFT", "mid_signal": -113918, "gamma_signal": 7213, "vega_signal": 46409, "option_type": "P", "stock_price": 359.25, "utc_time": 1774900280000}, {"instrument": "MSFT", "mid_signal": 2517447, "gamma_signal": 155758, "vega_signal": 283284, "option_type": "C", "stock_price": 359.15, "utc_time": 1774900285000}, {"instrument": "MSFT", "mid_signal": 520449, "gamma_signal": -1226804, "vega_signal": 592886, "option_type": "P", "stock_price": 359.2, "utc_time": 1774900285000}, {"instrument": "MSFT", "mid_signal": 18250, "gamma_signal": 496, "vega_signal": 6464, "option_type": "C", "stock_price": 359.24, "utc_time": 1774900290000}, {"instrument": "MSFT", "mid_signal": 290109, "gamma_signal": -438200, "vega_signal": -84548, "option_type": "P", "stock_price": 359.24, "utc_time": 1774900290000}, {"instrument": "MSFT", "mid_signal": -118392, "gamma_signal": -9250, "vega_signal": -136791, "option_type": "C", "stock_price": 359.26, "utc_time": 1774900295000}, {"instrument": "MSFT", "mid_signal": -61895, "gamma_signal": -500, "vega_signal": 54457, "option_type": "P", "stock_price": 359.26, "utc_time": 1774900295000}, {"instrument": "MSFT", "mid_signal": -470297, "gamma_signal": -150585, "vega_signal": -474, "option_type": "C", "stock_price": 359.3, "utc_time": 1774900300000}, {"instrument": "MSFT", "mid_signal": 897792, "gamma_signal": -494533, "vega_signal": -235860, "option_type": "P", "stock_price": 359.24, "utc_time": 1774900300000}, {"instrument": "MSFT", "mid_signal": -210411, "gamma_signal": -204549, "vega_signal": 95078, "option_type": "C", "stock_price": 359.26, "utc_time": 1774900305000}, {"instrument": "MSFT", "mid_signal": 7358, "gamma_signal": 52, "vega_signal": -76346, "option_type": "P", "stock_price": 359.23, "utc_time": 1774900305000}, {"instrument": "MSFT", "mid_signal": -613597, "gamma_signal": -695964, "vega_signal": 77734, "option_type": "C", "stock_price": 359.23, "utc_time": 1774900310000}, {"instrument": "MSFT", "mid_signal": 18937, "gamma_signal": -971, "vega_signal": -39142, "option_type": "P", "stock_price": 359.23, "utc_time": 1774900310000}, {"instrument": "MSFT", "mid_signal": -87739, "gamma_signal": 6147, "vega_signal": -352942, "option_type": "C", "stock_price": 359.31, "utc_time": 1774900315000}, {"instrument": "MSFT", "mid_signal": 156426, "gamma_signal": -23280, "vega_signal": -157561, "option_type": "P", "stock_price": 359.31, "utc_time": 1774900315000}, {"instrument": "MSFT", "mid_signal": -455657, "gamma_signal": -326602, "vega_signal": -218089, "option_type": "C", "stock_price": 359.26, "utc_time": 1774900320000}, {"instrument": "MSFT", "mid_signal": 39796, "gamma_signal": -12633, "vega_signal": -38294, "option_type": "P", "stock_price": 359.26, "utc_time": 1774900320000}, {"instrument": "MSFT", "mid_signal": 2829871, "gamma_signal": 156985, "vega_signal": 530764, "option_type": "C", "stock_price": 359.26, "utc_time": 1774900325000}, {"instrument": "MSFT", "mid_signal": -101368, "gamma_signal": -6644, "vega_signal": 26639, "option_type": "P", "stock_price": 359.28, "utc_time": 1774900325000}, {"instrument": "MSFT", "mid_signal": -424755, "gamma_signal": -52129, "vega_signal": -108395, "option_type": "C", "stock_price": 359.28, "utc_time": 1774900330000}, {"instrument": "MSFT", "mid_signal": -89206, "gamma_signal": 30169, "vega_signal": 155074, "option_type": "P", "stock_price": 359.28, "utc_time": 1774900330000}, {"instrument": "MSFT", "mid_signal": -132013, "gamma_signal": -44786, "vega_signal": -173130, "option_type": "C", "stock_price": 359.25, "utc_time": 1774900335000}, {"instrument": "MSFT", "mid_signal": 85430, "gamma_signal": -1234, "vega_signal": -183073, "option_type": "P", "stock_price": 359.26, "utc_time": 1774900335000}, {"instrument": "MSFT", "mid_signal": -123816, "gamma_signal": -40031, "vega_signal": -100397, "option_type": "C", "stock_price": 359.3, "utc_time": 1774900340000}, {"instrument": "MSFT", "mid_signal": -32241, "gamma_signal": -7445, "vega_signal": 7063, "option_type": "P", "stock_price": 359.3, "utc_time": 1774900340000}, {"instrument": "MSFT", "mid_signal": 141173, "gamma_signal": 13979, "vega_signal": -342136, "option_type": "C", "stock_price": 359.37, "utc_time": 1774900345000}, {"instrument": "MSFT", "mid_signal": 78457, "gamma_signal": -13640, "vega_signal": -72578, "option_type": "P", "stock_price": 359.35, "utc_time": 1774900345000}, {"instrument": "MSFT", "mid_signal": -177539, "gamma_signal": -177319, "vega_signal": -103045, "option_type": "C", "stock_price": 359.2, "utc_time": 1774900350000}, {"instrument": "MSFT", "mid_signal": -134624, "gamma_signal": 17418, "vega_signal": -42243, "option_type": "P", "stock_price": 359.2, "utc_time": 1774900350000}, {"instrument": "MSFT", "mid_signal": -63315, "gamma_signal": -14585, "vega_signal": -79643, "option_type": "C", "stock_price": 359.21, "utc_time": 1774900355000}, {"instrument": "MSFT", "mid_signal": -84002, "gamma_signal": 1336, "vega_signal": -26564, "option_type": "P", "stock_price": 359.21, "utc_time": 1774900355000}, {"instrument": "MSFT", "mid_signal": 54608, "gamma_signal": 97986, "vega_signal": 43060, "option_type": "C", "stock_price": 359.31, "utc_time": 1774900360000}, {"instrument": "MSFT", "mid_signal": -11441, "gamma_signal": 601, "vega_signal": 7999, "option_type": "P", "stock_price": 359.23, "utc_time": 1774900360000}, {"instrument": "MSFT", "mid_signal": 6150, "gamma_signal": 1611, "vega_signal": -16145, "option_type": "C", "stock_price": 359.26, "utc_time": 1774900365000}, {"instrument": "MSFT", "mid_signal": -118143, "gamma_signal": 4853, "vega_signal": 88136, "option_type": "P", "stock_price": 359.24, "utc_time": 1774900365000}, {"instrument": "MSFT", "mid_signal": -333184, "gamma_signal": -30040, "vega_signal": -193882, "option_type": "C", "stock_price": 359.12, "utc_time": 1774900370000}, {"instrument": "MSFT", "mid_signal": -433411, "gamma_signal": 7649, "vega_signal": 989941, "option_type": "P", "stock_price": 359.21, "utc_time": 1774900370000}, {"instrument": "MSFT", "mid_signal": -489871, "gamma_signal": -18606, "vega_signal": -372063, "option_type": "C", "stock_price": 359.07, "utc_time": 1774900375000}, {"instrument": "MSFT", "mid_signal": -206912, "gamma_signal": 15613, "vega_signal": 164861, "option_type": "P", "stock_price": 359.07, "utc_time": 1774900375000}, {"instrument": "MSFT", "mid_signal": -900164, "gamma_signal": -97636, "vega_signal": -169650, "option_type": "C", "stock_price": 359.05, "utc_time": 1774900380000}, {"instrument": "MSFT", "mid_signal": 72999, "gamma_signal": -372, "vega_signal": -89489, "option_type": "P", "stock_price": 359.05, "utc_time": 1774900380000}, {"instrument": "MSFT", "mid_signal": 2975778, "gamma_signal": 306600, "vega_signal": 940414, "option_type": "C", "stock_price": 358.98, "utc_time": 1774900385000}, {"instrument": "MSFT", "mid_signal": 31441, "gamma_signal": -18236, "vega_signal": 9868, "option_type": "P", "stock_price": 358.98, "utc_time": 1774900385000}, {"instrument": "MSFT", "mid_signal": -7868301, "gamma_signal": -9601928, "vega_signal": -290343, "option_type": "C", "stock_price": 358.98, "utc_time": 1774900390000}, {"instrument": "MSFT", "mid_signal": -389081, "gamma_signal": 10917, "vega_signal": 186098, "option_type": "P", "stock_price": 359, "utc_time": 1774900390000}, {"instrument": "MSFT", "mid_signal": -50579, "gamma_signal": -242832, "vega_signal": 38409, "option_type": "C", "stock_price": 359.06, "utc_time": 1774900395000}, {"instrument": "MSFT", "mid_signal": -27642, "gamma_signal": 3346, "vega_signal": 9235, "option_type": "P", "stock_price": 359.06, "utc_time": 1774900395000}, {"instrument": "MSFT", "mid_signal": -57841, "gamma_signal": -59961, "vega_signal": 33585, "option_type": "C", "stock_price": 358.96, "utc_time": 1774900400000}, {"instrument": "MSFT", "mid_signal": -158687, "gamma_signal": 628, "vega_signal": 579870, "option_type": "P", "stock_price": 359.04, "utc_time": 1774900400000}, {"instrument": "MSFT", "mid_signal": -184453, "gamma_signal": -10388, "vega_signal": -80104, "option_type": "C", "stock_price": 358.91, "utc_time": 1774900405000}, {"instrument": "MSFT", "mid_signal": -40686, "gamma_signal": 6250, "vega_signal": 35206, "option_type": "P", "stock_price": 358.91, "utc_time": 1774900405000}, {"instrument": "MSFT", "mid_signal": 679530, "gamma_signal": 44566, "vega_signal": 265976, "option_type": "C", "stock_price": 358.99, "utc_time": 1774900410000}, {"instrument": "MSFT", "mid_signal": 553459, "gamma_signal": -160283, "vega_signal": -20027, "option_type": "P", "stock_price": 359, "utc_time": 1774900410000}, {"instrument": "MSFT", "mid_signal": 640206, "gamma_signal": 102187, "vega_signal": 298578, "option_type": "C", "stock_price": 359.05, "utc_time": 1774900415000}, {"instrument": "MSFT", "mid_signal": -18884, "gamma_signal": 1249, "vega_signal": 4656, "option_type": "P", "stock_price": 359.01, "utc_time": 1774900415000}, {"instrument": "MSFT", "mid_signal": -98853, "gamma_signal": 16162, "vega_signal": 15683, "option_type": "C", "stock_price": 359.07, "utc_time": 1774900420000}, {"instrument": "MSFT", "mid_signal": -339561, "gamma_signal": 10317, "vega_signal": 192159, "option_type": "P", "stock_price": 359.06, "utc_time": 1774900420000}, {"instrument": "MSFT", "mid_signal": 24603, "gamma_signal": 12047, "vega_signal": -53190, "option_type": "C", "stock_price": 359.09, "utc_time": 1774900425000}, {"instrument": "MSFT", "mid_signal": -932964, "gamma_signal": 33474, "vega_signal": 792243, "option_type": "P", "stock_price": 359.09, "utc_time": 1774900425000}, {"instrument": "MSFT", "mid_signal": 29434, "gamma_signal": 22703, "vega_signal": 6521, "option_type": "C", "stock_price": 359.09, "utc_time": 1774900430000}, {"instrument": "MSFT", "mid_signal": -29744, "gamma_signal": 790, "vega_signal": 113401, "option_type": "P", "stock_price": 359.09, "utc_time": 1774900430000}, {"instrument": "MSFT", "mid_signal": 154040, "gamma_signal": 17855, "vega_signal": 74327, "option_type": "C", "stock_price": 359.23, "utc_time": 1774900435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.09, "utc_time": 1774900435000}, {"instrument": "MSFT", "mid_signal": 9173, "gamma_signal": 50476, "vega_signal": 14993, "option_type": "C", "stock_price": 359.1, "utc_time": 1774900440000}, {"instrument": "MSFT", "mid_signal": -52349, "gamma_signal": 71492, "vega_signal": -1082, "option_type": "P", "stock_price": 359.1, "utc_time": 1774900440000}, {"instrument": "MSFT", "mid_signal": -172107, "gamma_signal": -11098, "vega_signal": -255401, "option_type": "C", "stock_price": 359.05, "utc_time": 1774900445000}, {"instrument": "MSFT", "mid_signal": 327854, "gamma_signal": -1326, "vega_signal": -95195, "option_type": "P", "stock_price": 359.05, "utc_time": 1774900445000}, {"instrument": "MSFT", "mid_signal": -62575, "gamma_signal": -2191, "vega_signal": -48967, "option_type": "C", "stock_price": 359.1, "utc_time": 1774900450000}, {"instrument": "MSFT", "mid_signal": 82284, "gamma_signal": -7492, "vega_signal": -25441, "option_type": "P", "stock_price": 359.1, "utc_time": 1774900450000}, {"instrument": "MSFT", "mid_signal": 26692, "gamma_signal": -6168, "vega_signal": 109409, "option_type": "C", "stock_price": 359.25, "utc_time": 1774900455000}, {"instrument": "MSFT", "mid_signal": 958448, "gamma_signal": -289293, "vega_signal": -214500, "option_type": "P", "stock_price": 359.25, "utc_time": 1774900455000}, {"instrument": "MSFT", "mid_signal": 250120, "gamma_signal": 13192, "vega_signal": 180922, "option_type": "C", "stock_price": 359.28, "utc_time": 1774900460000}, {"instrument": "MSFT", "mid_signal": 2876, "gamma_signal": 3858, "vega_signal": 21833, "option_type": "P", "stock_price": 359.28, "utc_time": 1774900460000}, {"instrument": "MSFT", "mid_signal": 9857, "gamma_signal": 634, "vega_signal": 44960, "option_type": "C", "stock_price": 359.15, "utc_time": 1774900465000}, {"instrument": "MSFT", "mid_signal": 100215, "gamma_signal": -17765, "vega_signal": -30397, "option_type": "P", "stock_price": 359.24, "utc_time": 1774900465000}, {"instrument": "MSFT", "mid_signal": 299252, "gamma_signal": 2396, "vega_signal": 650951, "option_type": "C", "stock_price": 359.18, "utc_time": 1774900470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.18, "utc_time": 1774900470000}, {"instrument": "MSFT", "mid_signal": -331331, "gamma_signal": -18115, "vega_signal": -372399, "option_type": "C", "stock_price": 359.1, "utc_time": 1774900475000}, {"instrument": "MSFT", "mid_signal": -108976, "gamma_signal": -10463, "vega_signal": 93559, "option_type": "P", "stock_price": 359.1, "utc_time": 1774900475000}, {"instrument": "MSFT", "mid_signal": -5163616, "gamma_signal": -284001, "vega_signal": -2864179, "option_type": "C", "stock_price": 358.82, "utc_time": 1774900480000}, {"instrument": "MSFT", "mid_signal": -5263160, "gamma_signal": 81618, "vega_signal": 575699, "option_type": "P", "stock_price": 358.82, "utc_time": 1774900480000}, {"instrument": "MSFT", "mid_signal": -25446, "gamma_signal": -422, "vega_signal": -66740, "option_type": "C", "stock_price": 358.75, "utc_time": 1774900485000}, {"instrument": "MSFT", "mid_signal": 37594, "gamma_signal": -2494, "vega_signal": -9309, "option_type": "P", "stock_price": 358.74, "utc_time": 1774900485000}, {"instrument": "MSFT", "mid_signal": 28655, "gamma_signal": 3485, "vega_signal": -20634, "option_type": "C", "stock_price": 358.95, "utc_time": 1774900490000}, {"instrument": "MSFT", "mid_signal": 101423, "gamma_signal": -7792, "vega_signal": -34513, "option_type": "P", "stock_price": 358.95, "utc_time": 1774900490000}, {"instrument": "MSFT", "mid_signal": 49367, "gamma_signal": 2376, "vega_signal": 104538, "option_type": "C", "stock_price": 358.91, "utc_time": 1774900495000}, {"instrument": "MSFT", "mid_signal": 16985, "gamma_signal": -283, "vega_signal": -27006, "option_type": "P", "stock_price": 358.91, "utc_time": 1774900495000}, {"instrument": "MSFT", "mid_signal": 2084622, "gamma_signal": 171021, "vega_signal": 1358424, "option_type": "C", "stock_price": 359.235, "utc_time": 1774900500000}, {"instrument": "MSFT", "mid_signal": 5852889, "gamma_signal": -143419, "vega_signal": -1393719, "option_type": "P", "stock_price": 359.24, "utc_time": 1774900500000}, {"instrument": "MSFT", "mid_signal": 76459, "gamma_signal": 4948, "vega_signal": 47897, "option_type": "C", "stock_price": 359.28, "utc_time": 1774900505000}, {"instrument": "MSFT", "mid_signal": 6677, "gamma_signal": -5939, "vega_signal": -2139, "option_type": "P", "stock_price": 359.34, "utc_time": 1774900505000}, {"instrument": "MSFT", "mid_signal": 192243, "gamma_signal": 99523, "vega_signal": 127835, "option_type": "C", "stock_price": 359.36, "utc_time": 1774900510000}, {"instrument": "MSFT", "mid_signal": -36312, "gamma_signal": -240, "vega_signal": 135187, "option_type": "P", "stock_price": 359.34, "utc_time": 1774900510000}, {"instrument": "MSFT", "mid_signal": 257046, "gamma_signal": 11698, "vega_signal": 88057, "option_type": "C", "stock_price": 359.36, "utc_time": 1774900515000}, {"instrument": "MSFT", "mid_signal": 81355, "gamma_signal": -44, "vega_signal": -912514, "option_type": "P", "stock_price": 359.36, "utc_time": 1774900515000}, {"instrument": "MSFT", "mid_signal": 802500, "gamma_signal": 137761, "vega_signal": 223150, "option_type": "C", "stock_price": 359.46, "utc_time": 1774900520000}, {"instrument": "MSFT", "mid_signal": 117719, "gamma_signal": -26840, "vega_signal": -29358, "option_type": "P", "stock_price": 359.5, "utc_time": 1774900520000}, {"instrument": "MSFT", "mid_signal": -586019, "gamma_signal": 79497, "vega_signal": -498222, "option_type": "C", "stock_price": 359.6, "utc_time": 1774900525000}, {"instrument": "MSFT", "mid_signal": 1484198, "gamma_signal": -112221, "vega_signal": -498522, "option_type": "P", "stock_price": 359.56, "utc_time": 1774900525000}, {"instrument": "MSFT", "mid_signal": 13628, "gamma_signal": -40607, "vega_signal": 6675, "option_type": "C", "stock_price": 359.44, "utc_time": 1774900530000}, {"instrument": "MSFT", "mid_signal": 4175, "gamma_signal": -126, "vega_signal": -9065, "option_type": "P", "stock_price": 359.44, "utc_time": 1774900530000}, {"instrument": "MSFT", "mid_signal": -26993, "gamma_signal": -29247, "vega_signal": 101204, "option_type": "C", "stock_price": 359.38, "utc_time": 1774900535000}, {"instrument": "MSFT", "mid_signal": -169094, "gamma_signal": 7253, "vega_signal": 210366, "option_type": "P", "stock_price": 359.38, "utc_time": 1774900535000}, {"instrument": "MSFT", "mid_signal": 106290, "gamma_signal": 20514, "vega_signal": -217175, "option_type": "C", "stock_price": 359.48, "utc_time": 1774900540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.38, "utc_time": 1774900540000}, {"instrument": "MSFT", "mid_signal": 58280, "gamma_signal": 35847, "vega_signal": -14007, "option_type": "C", "stock_price": 359.52, "utc_time": 1774900545000}, {"instrument": "MSFT", "mid_signal": 41004, "gamma_signal": -1654, "vega_signal": 14659, "option_type": "P", "stock_price": 359.52, "utc_time": 1774900545000}, {"instrument": "MSFT", "mid_signal": 2186351, "gamma_signal": 66474, "vega_signal": 88774, "option_type": "C", "stock_price": 359.4, "utc_time": 1774900550000}, {"instrument": "MSFT", "mid_signal": -901774, "gamma_signal": 8321, "vega_signal": 1945881, "option_type": "P", "stock_price": 359.43, "utc_time": 1774900550000}, {"instrument": "MSFT", "mid_signal": 45886, "gamma_signal": 4562, "vega_signal": 13014, "option_type": "C", "stock_price": 359.4, "utc_time": 1774900555000}, {"instrument": "MSFT", "mid_signal": -116868, "gamma_signal": 765, "vega_signal": 291487, "option_type": "P", "stock_price": 359.4, "utc_time": 1774900555000}, {"instrument": "MSFT", "mid_signal": -390361, "gamma_signal": -134780, "vega_signal": -49136, "option_type": "C", "stock_price": 359.38, "utc_time": 1774900560000}, {"instrument": "MSFT", "mid_signal": -3663, "gamma_signal": 550, "vega_signal": 1703, "option_type": "P", "stock_price": 359.38, "utc_time": 1774900560000}, {"instrument": "MSFT", "mid_signal": 2391734, "gamma_signal": 116418, "vega_signal": 243519, "option_type": "C", "stock_price": 359.34, "utc_time": 1774900565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.38, "utc_time": 1774900565000}, {"instrument": "MSFT", "mid_signal": 56630, "gamma_signal": 53267, "vega_signal": -32301, "option_type": "C", "stock_price": 359.43, "utc_time": 1774900570000}, {"instrument": "MSFT", "mid_signal": 68618, "gamma_signal": -51965, "vega_signal": 144746, "option_type": "P", "stock_price": 359.35, "utc_time": 1774900570000}, {"instrument": "MSFT", "mid_signal": -147059, "gamma_signal": -6295, "vega_signal": -282614, "option_type": "C", "stock_price": 359.38, "utc_time": 1774900575000}, {"instrument": "MSFT", "mid_signal": 273063, "gamma_signal": -4603, "vega_signal": -728822, "option_type": "P", "stock_price": 359.38, "utc_time": 1774900575000}, {"instrument": "MSFT", "mid_signal": 59634, "gamma_signal": 14535, "vega_signal": -125777, "option_type": "C", "stock_price": 359.42, "utc_time": 1774900580000}, {"instrument": "MSFT", "mid_signal": 8313, "gamma_signal": 14157, "vega_signal": -112672, "option_type": "P", "stock_price": 359.42, "utc_time": 1774900580000}, {"instrument": "MSFT", "mid_signal": -337628, "gamma_signal": -20920, "vega_signal": -340092, "option_type": "C", "stock_price": 359.49, "utc_time": 1774900585000}, {"instrument": "MSFT", "mid_signal": 41144, "gamma_signal": -2828, "vega_signal": -149471, "option_type": "P", "stock_price": 359.49, "utc_time": 1774900585000}, {"instrument": "MSFT", "mid_signal": 288837, "gamma_signal": 13715, "vega_signal": 215688, "option_type": "C", "stock_price": 359.4, "utc_time": 1774900590000}, {"instrument": "MSFT", "mid_signal": -115432, "gamma_signal": 925, "vega_signal": 58160, "option_type": "P", "stock_price": 359.4, "utc_time": 1774900590000}, {"instrument": "MSFT", "mid_signal": -39176, "gamma_signal": -3026, "vega_signal": -31469, "option_type": "C", "stock_price": 359.42, "utc_time": 1774900595000}, {"instrument": "MSFT", "mid_signal": 78716, "gamma_signal": -2783, "vega_signal": -38512, "option_type": "P", "stock_price": 359.42, "utc_time": 1774900595000}, {"instrument": "MSFT", "mid_signal": 260772, "gamma_signal": 235038, "vega_signal": 31338, "option_type": "C", "stock_price": 359.49, "utc_time": 1774900600000}, {"instrument": "MSFT", "mid_signal": 153899, "gamma_signal": -5846, "vega_signal": -128417, "option_type": "P", "stock_price": 359.5, "utc_time": 1774900600000}, {"instrument": "MSFT", "mid_signal": 129862, "gamma_signal": -6262, "vega_signal": 53355, "option_type": "C", "stock_price": 359.47, "utc_time": 1774900605000}, {"instrument": "MSFT", "mid_signal": -20469, "gamma_signal": 13053, "vega_signal": 31205, "option_type": "P", "stock_price": 359.42, "utc_time": 1774900605000}, {"instrument": "MSFT", "mid_signal": -253522, "gamma_signal": -21092, "vega_signal": -349917, "option_type": "C", "stock_price": 359.4, "utc_time": 1774900610000}, {"instrument": "MSFT", "mid_signal": 78420, "gamma_signal": 480, "vega_signal": -115497, "option_type": "P", "stock_price": 359.43, "utc_time": 1774900610000}, {"instrument": "MSFT", "mid_signal": 362074, "gamma_signal": 24202, "vega_signal": 206086, "option_type": "C", "stock_price": 359.53, "utc_time": 1774900615000}, {"instrument": "MSFT", "mid_signal": 5416, "gamma_signal": -68, "vega_signal": -11616, "option_type": "P", "stock_price": 359.52, "utc_time": 1774900615000}, {"instrument": "MSFT", "mid_signal": 210066, "gamma_signal": 10287, "vega_signal": -33412, "option_type": "C", "stock_price": 359.46, "utc_time": 1774900620000}, {"instrument": "MSFT", "mid_signal": -1004293, "gamma_signal": 27608, "vega_signal": 570539, "option_type": "P", "stock_price": 359.53, "utc_time": 1774900620000}, {"instrument": "MSFT", "mid_signal": -33456, "gamma_signal": 3938, "vega_signal": -204452, "option_type": "C", "stock_price": 359.44, "utc_time": 1774900625000}, {"instrument": "MSFT", "mid_signal": -2664203, "gamma_signal": 74427, "vega_signal": 1404387, "option_type": "P", "stock_price": 359.45, "utc_time": 1774900625000}, {"instrument": "MSFT", "mid_signal": -135789, "gamma_signal": -6256, "vega_signal": -155927, "option_type": "C", "stock_price": 359.47, "utc_time": 1774900630000}, {"instrument": "MSFT", "mid_signal": 22557, "gamma_signal": -960, "vega_signal": 3464, "option_type": "P", "stock_price": 359.47, "utc_time": 1774900630000}, {"instrument": "MSFT", "mid_signal": -246499, "gamma_signal": 5525, "vega_signal": -1103884, "option_type": "C", "stock_price": 359.55, "utc_time": 1774900635000}, {"instrument": "MSFT", "mid_signal": -519854, "gamma_signal": 20896, "vega_signal": 264495, "option_type": "P", "stock_price": 359.55, "utc_time": 1774900635000}, {"instrument": "MSFT", "mid_signal": -121202, "gamma_signal": -47423, "vega_signal": -247159, "option_type": "C", "stock_price": 359.47, "utc_time": 1774900640000}, {"instrument": "MSFT", "mid_signal": -522375, "gamma_signal": 40892, "vega_signal": 488657, "option_type": "P", "stock_price": 359.47, "utc_time": 1774900640000}, {"instrument": "MSFT", "mid_signal": -477272, "gamma_signal": -17907, "vega_signal": -346462, "option_type": "C", "stock_price": 359.52, "utc_time": 1774900645000}, {"instrument": "MSFT", "mid_signal": -90099, "gamma_signal": 12008, "vega_signal": -33248, "option_type": "P", "stock_price": 359.52, "utc_time": 1774900645000}, {"instrument": "MSFT", "mid_signal": 340968, "gamma_signal": 8996, "vega_signal": 288970, "option_type": "C", "stock_price": 359.48, "utc_time": 1774900650000}, {"instrument": "MSFT", "mid_signal": 13863, "gamma_signal": -453, "vega_signal": 42121, "option_type": "P", "stock_price": 359.48, "utc_time": 1774900650000}, {"instrument": "MSFT", "mid_signal": 2353, "gamma_signal": 3298, "vega_signal": -22017, "option_type": "C", "stock_price": 359.45, "utc_time": 1774900655000}, {"instrument": "MSFT", "mid_signal": -94822, "gamma_signal": 3372, "vega_signal": 52042, "option_type": "P", "stock_price": 359.44, "utc_time": 1774900655000}, {"instrument": "MSFT", "mid_signal": 66785, "gamma_signal": -2033, "vega_signal": 216391, "option_type": "C", "stock_price": 359.41, "utc_time": 1774900660000}, {"instrument": "MSFT", "mid_signal": 30758, "gamma_signal": -2149, "vega_signal": -108557, "option_type": "P", "stock_price": 359.4, "utc_time": 1774900660000}, {"instrument": "MSFT", "mid_signal": 86442, "gamma_signal": 8670, "vega_signal": -189385, "option_type": "C", "stock_price": 359.484, "utc_time": 1774900665000}, {"instrument": "MSFT", "mid_signal": -470239, "gamma_signal": 10882, "vega_signal": 1020203, "option_type": "P", "stock_price": 359.484, "utc_time": 1774900665000}, {"instrument": "MSFT", "mid_signal": 284065, "gamma_signal": 26916, "vega_signal": 125357, "option_type": "C", "stock_price": 359.48, "utc_time": 1774900670000}, {"instrument": "MSFT", "mid_signal": -190910, "gamma_signal": 4783, "vega_signal": 449518, "option_type": "P", "stock_price": 359.5, "utc_time": 1774900670000}, {"instrument": "MSFT", "mid_signal": -7247609, "gamma_signal": -288981, "vega_signal": -4271215, "option_type": "C", "stock_price": 359.43, "utc_time": 1774900675000}, {"instrument": "MSFT", "mid_signal": 10554833, "gamma_signal": -371222, "vega_signal": -9878702, "option_type": "P", "stock_price": 359.43, "utc_time": 1774900675000}, {"instrument": "MSFT", "mid_signal": -606321, "gamma_signal": -25834, "vega_signal": -413664, "option_type": "C", "stock_price": 359.18, "utc_time": 1774900680000}, {"instrument": "MSFT", "mid_signal": -2997091, "gamma_signal": 631662, "vega_signal": 1356736, "option_type": "P", "stock_price": 359.18, "utc_time": 1774900680000}, {"instrument": "MSFT", "mid_signal": 1046680, "gamma_signal": 178501, "vega_signal": -54299, "option_type": "C", "stock_price": 359.01, "utc_time": 1774900685000}, {"instrument": "MSFT", "mid_signal": -178168, "gamma_signal": 96006, "vega_signal": -161705, "option_type": "P", "stock_price": 359.02, "utc_time": 1774900685000}, {"instrument": "MSFT", "mid_signal": 23051, "gamma_signal": 1802, "vega_signal": 42412, "option_type": "C", "stock_price": 359.03, "utc_time": 1774900690000}, {"instrument": "MSFT", "mid_signal": 114336, "gamma_signal": -2197, "vega_signal": -193786, "option_type": "P", "stock_price": 359, "utc_time": 1774900690000}, {"instrument": "MSFT", "mid_signal": 83985, "gamma_signal": 97005, "vega_signal": -82707, "option_type": "C", "stock_price": 358.96, "utc_time": 1774900695000}, {"instrument": "MSFT", "mid_signal": 144792, "gamma_signal": -3042, "vega_signal": -238253, "option_type": "P", "stock_price": 358.95, "utc_time": 1774900695000}, {"instrument": "MSFT", "mid_signal": -53832, "gamma_signal": 1412, "vega_signal": -258381, "option_type": "C", "stock_price": 358.96, "utc_time": 1774900700000}, {"instrument": "MSFT", "mid_signal": 40447, "gamma_signal": -23016, "vega_signal": 17977, "option_type": "P", "stock_price": 358.96, "utc_time": 1774900700000}, {"instrument": "MSFT", "mid_signal": 33889, "gamma_signal": -9252, "vega_signal": -7426, "option_type": "C", "stock_price": 359, "utc_time": 1774900705000}, {"instrument": "MSFT", "mid_signal": -38139, "gamma_signal": 366, "vega_signal": 35590, "option_type": "P", "stock_price": 359, "utc_time": 1774900705000}, {"instrument": "MSFT", "mid_signal": -220465, "gamma_signal": -15241, "vega_signal": -367868, "option_type": "C", "stock_price": 359.02, "utc_time": 1774900710000}, {"instrument": "MSFT", "mid_signal": -578209, "gamma_signal": 168720, "vega_signal": -85097, "option_type": "P", "stock_price": 359.03, "utc_time": 1774900710000}, {"instrument": "MSFT", "mid_signal": 36155, "gamma_signal": -135, "vega_signal": 101238, "option_type": "C", "stock_price": 359.01, "utc_time": 1774900715000}, {"instrument": "MSFT", "mid_signal": -83215, "gamma_signal": 502, "vega_signal": 29696, "option_type": "P", "stock_price": 358.98, "utc_time": 1774900715000}, {"instrument": "MSFT", "mid_signal": -443657, "gamma_signal": -1101, "vega_signal": -850426, "option_type": "C", "stock_price": 358.95, "utc_time": 1774900720000}, {"instrument": "MSFT", "mid_signal": -178881, "gamma_signal": 1692, "vega_signal": 476763, "option_type": "P", "stock_price": 358.97, "utc_time": 1774900720000}, {"instrument": "MSFT", "mid_signal": -4482132, "gamma_signal": -351367, "vega_signal": -1258668, "option_type": "C", "stock_price": 358.94, "utc_time": 1774900725000}, {"instrument": "MSFT", "mid_signal": -46414, "gamma_signal": 97, "vega_signal": 77675, "option_type": "P", "stock_price": 358.94, "utc_time": 1774900725000}, {"instrument": "MSFT", "mid_signal": -93051, "gamma_signal": -5102, "vega_signal": -103106, "option_type": "C", "stock_price": 358.96, "utc_time": 1774900730000}, {"instrument": "MSFT", "mid_signal": 8194, "gamma_signal": -2326, "vega_signal": 82595, "option_type": "P", "stock_price": 358.93, "utc_time": 1774900730000}, {"instrument": "MSFT", "mid_signal": 171616, "gamma_signal": 8420, "vega_signal": 198087, "option_type": "C", "stock_price": 358.99, "utc_time": 1774900735000}, {"instrument": "MSFT", "mid_signal": 45209, "gamma_signal": -8615, "vega_signal": 186810, "option_type": "P", "stock_price": 358.99, "utc_time": 1774900735000}, {"instrument": "MSFT", "mid_signal": -2551414, "gamma_signal": -314177, "vega_signal": -1340826, "option_type": "C", "stock_price": 358.85, "utc_time": 1774900740000}, {"instrument": "MSFT", "mid_signal": -206802, "gamma_signal": 2128, "vega_signal": 572471, "option_type": "P", "stock_price": 358.85, "utc_time": 1774900740000}, {"instrument": "MSFT", "mid_signal": -408834, "gamma_signal": -491585, "vega_signal": -186199, "option_type": "C", "stock_price": 358.74, "utc_time": 1774900745000}, {"instrument": "MSFT", "mid_signal": -1265986, "gamma_signal": 411019, "vega_signal": -286619, "option_type": "P", "stock_price": 358.74, "utc_time": 1774900745000}, {"instrument": "MSFT", "mid_signal": -47915, "gamma_signal": 23919, "vega_signal": -143581, "option_type": "C", "stock_price": 358.76, "utc_time": 1774900750000}, {"instrument": "MSFT", "mid_signal": 25549, "gamma_signal": -782, "vega_signal": -67282, "option_type": "P", "stock_price": 358.76, "utc_time": 1774900750000}, {"instrument": "MSFT", "mid_signal": -56032, "gamma_signal": -2868, "vega_signal": -211892, "option_type": "C", "stock_price": 358.83, "utc_time": 1774900755000}, {"instrument": "MSFT", "mid_signal": 38445, "gamma_signal": -3577, "vega_signal": -12276, "option_type": "P", "stock_price": 358.76, "utc_time": 1774900755000}, {"instrument": "MSFT", "mid_signal": -326117, "gamma_signal": -30583, "vega_signal": -170344, "option_type": "C", "stock_price": 358.78, "utc_time": 1774900760000}, {"instrument": "MSFT", "mid_signal": 379236, "gamma_signal": -24404, "vega_signal": 4797, "option_type": "P", "stock_price": 358.77, "utc_time": 1774900760000}, {"instrument": "MSFT", "mid_signal": 500003, "gamma_signal": 37872, "vega_signal": 175984, "option_type": "C", "stock_price": 358.836, "utc_time": 1774900765000}, {"instrument": "MSFT", "mid_signal": 90785, "gamma_signal": -22574, "vega_signal": 493, "option_type": "P", "stock_price": 358.82, "utc_time": 1774900765000}, {"instrument": "MSFT", "mid_signal": -150337, "gamma_signal": 132325, "vega_signal": -554802, "option_type": "C", "stock_price": 358.86, "utc_time": 1774900770000}, {"instrument": "MSFT", "mid_signal": -52810, "gamma_signal": 861, "vega_signal": 12357, "option_type": "P", "stock_price": 358.86, "utc_time": 1774900770000}, {"instrument": "MSFT", "mid_signal": 786971, "gamma_signal": 158804, "vega_signal": 58210, "option_type": "C", "stock_price": 358.89, "utc_time": 1774900775000}, {"instrument": "MSFT", "mid_signal": -63235, "gamma_signal": 3536, "vega_signal": 46049, "option_type": "P", "stock_price": 358.89, "utc_time": 1774900775000}, {"instrument": "MSFT", "mid_signal": 237646, "gamma_signal": 120136, "vega_signal": 133507, "option_type": "C", "stock_price": 358.92, "utc_time": 1774900780000}, {"instrument": "MSFT", "mid_signal": -8229, "gamma_signal": -635, "vega_signal": -9513, "option_type": "P", "stock_price": 358.92, "utc_time": 1774900780000}, {"instrument": "MSFT", "mid_signal": 125670, "gamma_signal": 34264, "vega_signal": 126882, "option_type": "C", "stock_price": 359.15, "utc_time": 1774900785000}, {"instrument": "MSFT", "mid_signal": 72968, "gamma_signal": -779, "vega_signal": 60034, "option_type": "P", "stock_price": 358.975, "utc_time": 1774900785000}, {"instrument": "MSFT", "mid_signal": 86417, "gamma_signal": 23955, "vega_signal": 45967, "option_type": "C", "stock_price": 359.02, "utc_time": 1774900790000}, {"instrument": "MSFT", "mid_signal": -19445, "gamma_signal": 1709, "vega_signal": -39544, "option_type": "P", "stock_price": 359.02, "utc_time": 1774900790000}, {"instrument": "MSFT", "mid_signal": -9221, "gamma_signal": -7607, "vega_signal": -119661, "option_type": "C", "stock_price": 358.77, "utc_time": 1774900795000}, {"instrument": "MSFT", "mid_signal": -487900, "gamma_signal": 20774, "vega_signal": 228050, "option_type": "P", "stock_price": 358.85, "utc_time": 1774900795000}, {"instrument": "MSFT", "mid_signal": -7523, "gamma_signal": -423, "vega_signal": -8233, "option_type": "C", "stock_price": 358.77, "utc_time": 1774900800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.76, "utc_time": 1774900800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359, "utc_time": 1774900830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.8, "utc_time": 1774900850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.86, "utc_time": 1774900885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.79, "utc_time": 1774900910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.75, "utc_time": 1774900920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.79, "utc_time": 1774900930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.8, "utc_time": 1774900940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.78, "utc_time": 1774900950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.73, "utc_time": 1774900955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.7, "utc_time": 1774900960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.8, "utc_time": 1774901010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.7, "utc_time": 1774901030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.75, "utc_time": 1774901035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.77, "utc_time": 1774901060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.78, "utc_time": 1774901070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.8, "utc_time": 1774901085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.76, "utc_time": 1774901095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.74, "utc_time": 1774901105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.82, "utc_time": 1774901135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.85, "utc_time": 1774901180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.95, "utc_time": 1774901195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.94, "utc_time": 1774901205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.91, "utc_time": 1774901230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.94, "utc_time": 1774901235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.85, "utc_time": 1774901255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.82, "utc_time": 1774901275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.8, "utc_time": 1774901290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.59, "utc_time": 1774901380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.57, "utc_time": 1774901410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.48, "utc_time": 1774901480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.45, "utc_time": 1774901515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.4, "utc_time": 1774901575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.38, "utc_time": 1774901595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.34, "utc_time": 1774901605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.3, "utc_time": 1774901655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.35, "utc_time": 1774901665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.56, "utc_time": 1774901730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.4, "utc_time": 1774901750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.45, "utc_time": 1774901770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.5, "utc_time": 1774901920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.43, "utc_time": 1774901935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.5, "utc_time": 1774901950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.46, "utc_time": 1774902020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.34, "utc_time": 1774902185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.4, "utc_time": 1774902200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.44, "utc_time": 1774902205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.36, "utc_time": 1774902235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.46, "utc_time": 1774902450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.45, "utc_time": 1774902635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.46, "utc_time": 1774902640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.5, "utc_time": 1774902670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.59, "utc_time": 1774902690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.6, "utc_time": 1774902800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.59, "utc_time": 1774902820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.89, "utc_time": 1774902890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.8, "utc_time": 1774902950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.81, "utc_time": 1774903190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.9, "utc_time": 1774903225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.92, "utc_time": 1774903265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.89, "utc_time": 1774903280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.84, "utc_time": 1774903290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.81, "utc_time": 1774903405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.96, "utc_time": 1774903455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.01, "utc_time": 1774903585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359, "utc_time": 1774903610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.03, "utc_time": 1774903620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.95, "utc_time": 1774903680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.02, "utc_time": 1774903860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.17, "utc_time": 1774903900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.12, "utc_time": 1774903915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359, "utc_time": 1774904000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.89, "utc_time": 1774904030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.91, "utc_time": 1774904045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.18, "utc_time": 1774904050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.95, "utc_time": 1774904135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.06, "utc_time": 1774904175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.15, "utc_time": 1774904320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.1, "utc_time": 1774904330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359, "utc_time": 1774904375000}], "nextExp": [{"instrument": "MSFT", "mid_signal": -3532519, "gamma_signal": -292160, "vega_signal": -240810, "option_type": "C", "stock_price": 358.42, "utc_time": 1774877400000}, {"instrument": "MSFT", "mid_signal": 51156, "gamma_signal": -17902, "vega_signal": -16272, "option_type": "P", "stock_price": 358.6, "utc_time": 1774877400000}, {"instrument": "MSFT", "mid_signal": -159629, "gamma_signal": -8950, "vega_signal": -7624, "option_type": "C", "stock_price": 359.17, "utc_time": 1774877405000}, {"instrument": "MSFT", "mid_signal": -76304, "gamma_signal": 12943, "vega_signal": 11393, "option_type": "P", "stock_price": 358.92, "utc_time": 1774877405000}, {"instrument": "MSFT", "mid_signal": 16554, "gamma_signal": 4874, "vega_signal": 3902, "option_type": "C", "stock_price": 359.15, "utc_time": 1774877410000}, {"instrument": "MSFT", "mid_signal": -84318, "gamma_signal": 12080, "vega_signal": 10016, "option_type": "P", "stock_price": 359.15, "utc_time": 1774877410000}, {"instrument": "MSFT", "mid_signal": -38548, "gamma_signal": 2678, "vega_signal": 736, "option_type": "C", "stock_price": 359.19, "utc_time": 1774877415000}, {"instrument": "MSFT", "mid_signal": -110066, "gamma_signal": 21758, "vega_signal": 20580, "option_type": "P", "stock_price": 359.19, "utc_time": 1774877415000}, {"instrument": "MSFT", "mid_signal": 49667, "gamma_signal": 14631, "vega_signal": 6573, "option_type": "C", "stock_price": 359.7, "utc_time": 1774877420000}, {"instrument": "MSFT", "mid_signal": -50165, "gamma_signal": 6252, "vega_signal": 3871, "option_type": "P", "stock_price": 359.7, "utc_time": 1774877420000}, {"instrument": "MSFT", "mid_signal": -662848, "gamma_signal": -117249, "vega_signal": -59723, "option_type": "C", "stock_price": 359.925, "utc_time": 1774877425000}, {"instrument": "MSFT", "mid_signal": 3497, "gamma_signal": -542, "vega_signal": -306, "option_type": "P", "stock_price": 359.925, "utc_time": 1774877425000}, {"instrument": "MSFT", "mid_signal": 77082, "gamma_signal": 23113, "vega_signal": 12610, "option_type": "C", "stock_price": 359.855, "utc_time": 1774877430000}, {"instrument": "MSFT", "mid_signal": -47754, "gamma_signal": 1999, "vega_signal": 742, "option_type": "P", "stock_price": 359.855, "utc_time": 1774877430000}, {"instrument": "MSFT", "mid_signal": -259638, "gamma_signal": -70873, "vega_signal": -33555, "option_type": "C", "stock_price": 359.855, "utc_time": 1774877435000}, {"instrument": "MSFT", "mid_signal": -447633, "gamma_signal": 47606, "vega_signal": 32014, "option_type": "P", "stock_price": 359.855, "utc_time": 1774877435000}, {"instrument": "MSFT", "mid_signal": -1139345, "gamma_signal": -222622, "vega_signal": -112606, "option_type": "C", "stock_price": 359.9, "utc_time": 1774877440000}, {"instrument": "MSFT", "mid_signal": -923408, "gamma_signal": 153999, "vega_signal": 92958, "option_type": "P", "stock_price": 359.9, "utc_time": 1774877440000}, {"instrument": "MSFT", "mid_signal": 268421, "gamma_signal": 60267, "vega_signal": 31383, "option_type": "C", "stock_price": 359.85, "utc_time": 1774877445000}, {"instrument": "MSFT", "mid_signal": -392947, "gamma_signal": 59284, "vega_signal": 38974, "option_type": "P", "stock_price": 359.85, "utc_time": 1774877445000}, {"instrument": "MSFT", "mid_signal": -67549, "gamma_signal": -13376, "vega_signal": -6760, "option_type": "C", "stock_price": 359.7, "utc_time": 1774877450000}, {"instrument": "MSFT", "mid_signal": 344648, "gamma_signal": -101337, "vega_signal": -70669, "option_type": "P", "stock_price": 359.72, "utc_time": 1774877450000}, {"instrument": "MSFT", "mid_signal": -85805, "gamma_signal": -24449, "vega_signal": -13707, "option_type": "C", "stock_price": 359.91, "utc_time": 1774877455000}, {"instrument": "MSFT", "mid_signal": 116515, "gamma_signal": -22568, "vega_signal": -13752, "option_type": "P", "stock_price": 359.91, "utc_time": 1774877455000}, {"instrument": "MSFT", "mid_signal": 711020, "gamma_signal": 17538, "vega_signal": 9347, "option_type": "C", "stock_price": 360.61, "utc_time": 1774877460000}, {"instrument": "MSFT", "mid_signal": 124020, "gamma_signal": -17366, "vega_signal": -11049, "option_type": "P", "stock_price": 360.3, "utc_time": 1774877460000}, {"instrument": "MSFT", "mid_signal": 177500, "gamma_signal": 24440, "vega_signal": 14123, "option_type": "C", "stock_price": 360.99, "utc_time": 1774877465000}, {"instrument": "MSFT", "mid_signal": -27538, "gamma_signal": 7689, "vega_signal": 5065, "option_type": "P", "stock_price": 360.565, "utc_time": 1774877465000}, {"instrument": "MSFT", "mid_signal": -625266, "gamma_signal": -114026, "vega_signal": -59052, "option_type": "C", "stock_price": 360.81, "utc_time": 1774877470000}, {"instrument": "MSFT", "mid_signal": -975, "gamma_signal": 293, "vega_signal": 220, "option_type": "P", "stock_price": 360.86, "utc_time": 1774877470000}, {"instrument": "MSFT", "mid_signal": -689495, "gamma_signal": -158010, "vega_signal": -84093, "option_type": "C", "stock_price": 360.9, "utc_time": 1774877475000}, {"instrument": "MSFT", "mid_signal": -59962, "gamma_signal": 9717, "vega_signal": 5430, "option_type": "P", "stock_price": 360.78, "utc_time": 1774877475000}, {"instrument": "MSFT", "mid_signal": -69049, "gamma_signal": -5200, "vega_signal": -2722, "option_type": "C", "stock_price": 360.72, "utc_time": 1774877480000}, {"instrument": "MSFT", "mid_signal": 294684, "gamma_signal": -91827, "vega_signal": -57563, "option_type": "P", "stock_price": 360.72, "utc_time": 1774877480000}, {"instrument": "MSFT", "mid_signal": -934872, "gamma_signal": -132687, "vega_signal": -67534, "option_type": "C", "stock_price": 360.69, "utc_time": 1774877485000}, {"instrument": "MSFT", "mid_signal": -138211, "gamma_signal": 10101, "vega_signal": 5744, "option_type": "P", "stock_price": 360.545, "utc_time": 1774877485000}, {"instrument": "MSFT", "mid_signal": 120290, "gamma_signal": 8824, "vega_signal": 4393, "option_type": "C", "stock_price": 360.74, "utc_time": 1774877490000}, {"instrument": "MSFT", "mid_signal": 69036, "gamma_signal": -19456, "vega_signal": -12024, "option_type": "P", "stock_price": 360.71, "utc_time": 1774877490000}, {"instrument": "MSFT", "mid_signal": 49614, "gamma_signal": 26381, "vega_signal": 14716, "option_type": "C", "stock_price": 360.75, "utc_time": 1774877495000}, {"instrument": "MSFT", "mid_signal": -139968, "gamma_signal": 39219, "vega_signal": 27906, "option_type": "P", "stock_price": 360.75, "utc_time": 1774877495000}, {"instrument": "MSFT", "mid_signal": -211966, "gamma_signal": -121894, "vega_signal": -62420, "option_type": "C", "stock_price": 360.7, "utc_time": 1774877500000}, {"instrument": "MSFT", "mid_signal": -4777, "gamma_signal": -176, "vega_signal": -93, "option_type": "P", "stock_price": 360.7, "utc_time": 1774877500000}, {"instrument": "MSFT", "mid_signal": -296341, "gamma_signal": -41322, "vega_signal": -21016, "option_type": "C", "stock_price": 360.64, "utc_time": 1774877505000}, {"instrument": "MSFT", "mid_signal": 70572, "gamma_signal": -11283, "vega_signal": -6337, "option_type": "P", "stock_price": 360.67, "utc_time": 1774877505000}, {"instrument": "MSFT", "mid_signal": 149271, "gamma_signal": 30028, "vega_signal": 16056, "option_type": "C", "stock_price": 360.87, "utc_time": 1774877510000}, {"instrument": "MSFT", "mid_signal": -45341, "gamma_signal": -12626, "vega_signal": -10171, "option_type": "P", "stock_price": 361, "utc_time": 1774877510000}, {"instrument": "MSFT", "mid_signal": 240899, "gamma_signal": 30470, "vega_signal": 15864, "option_type": "C", "stock_price": 361.065, "utc_time": 1774877515000}, {"instrument": "MSFT", "mid_signal": -7425, "gamma_signal": -601, "vega_signal": -745, "option_type": "P", "stock_price": 361.065, "utc_time": 1774877515000}, {"instrument": "MSFT", "mid_signal": -363019, "gamma_signal": -63769, "vega_signal": -33220, "option_type": "C", "stock_price": 361.01, "utc_time": 1774877520000}, {"instrument": "MSFT", "mid_signal": -27706, "gamma_signal": 8570, "vega_signal": 4922, "option_type": "P", "stock_price": 361.01, "utc_time": 1774877520000}, {"instrument": "MSFT", "mid_signal": -1257638, "gamma_signal": -296894, "vega_signal": -154974, "option_type": "C", "stock_price": 360.55, "utc_time": 1774877525000}, {"instrument": "MSFT", "mid_signal": -299779, "gamma_signal": 84790, "vega_signal": 51160, "option_type": "P", "stock_price": 360.4, "utc_time": 1774877525000}, {"instrument": "MSFT", "mid_signal": -123370, "gamma_signal": -20527, "vega_signal": -10430, "option_type": "C", "stock_price": 360.55, "utc_time": 1774877530000}, {"instrument": "MSFT", "mid_signal": 5790, "gamma_signal": -3101, "vega_signal": -1897, "option_type": "P", "stock_price": 360.55, "utc_time": 1774877530000}, {"instrument": "MSFT", "mid_signal": 86352, "gamma_signal": 18617, "vega_signal": 9588, "option_type": "C", "stock_price": 360.51, "utc_time": 1774877535000}, {"instrument": "MSFT", "mid_signal": 169752, "gamma_signal": -37083, "vega_signal": -23343, "option_type": "P", "stock_price": 360.51, "utc_time": 1774877535000}, {"instrument": "MSFT", "mid_signal": -22786, "gamma_signal": -1792, "vega_signal": -976, "option_type": "C", "stock_price": 360.67, "utc_time": 1774877540000}, {"instrument": "MSFT", "mid_signal": 45198, "gamma_signal": -10306, "vega_signal": -5630, "option_type": "P", "stock_price": 360.51, "utc_time": 1774877540000}, {"instrument": "MSFT", "mid_signal": -109171, "gamma_signal": -18308, "vega_signal": -9534, "option_type": "C", "stock_price": 360.43, "utc_time": 1774877545000}, {"instrument": "MSFT", "mid_signal": -83790, "gamma_signal": 22352, "vega_signal": 15306, "option_type": "P", "stock_price": 360.43, "utc_time": 1774877545000}, {"instrument": "MSFT", "mid_signal": -655867, "gamma_signal": -109719, "vega_signal": -56324, "option_type": "C", "stock_price": 360.34, "utc_time": 1774877550000}, {"instrument": "MSFT", "mid_signal": 387, "gamma_signal": -13, "vega_signal": -65, "option_type": "P", "stock_price": 360.34, "utc_time": 1774877550000}, {"instrument": "MSFT", "mid_signal": -497566, "gamma_signal": -120829, "vega_signal": -64782, "option_type": "C", "stock_price": 360.52, "utc_time": 1774877555000}, {"instrument": "MSFT", "mid_signal": 167977, "gamma_signal": -29759, "vega_signal": -15816, "option_type": "P", "stock_price": 360.52, "utc_time": 1774877555000}, {"instrument": "MSFT", "mid_signal": -166028, "gamma_signal": -18881, "vega_signal": -9591, "option_type": "C", "stock_price": 360.37, "utc_time": 1774877560000}, {"instrument": "MSFT", "mid_signal": -9038, "gamma_signal": 2061, "vega_signal": 1126, "option_type": "P", "stock_price": 360.43, "utc_time": 1774877560000}, {"instrument": "MSFT", "mid_signal": -1717894, "gamma_signal": -218697, "vega_signal": -111483, "option_type": "C", "stock_price": 360.44, "utc_time": 1774877565000}, {"instrument": "MSFT", "mid_signal": 6486, "gamma_signal": -8464, "vega_signal": -8331, "option_type": "P", "stock_price": 360.44, "utc_time": 1774877565000}, {"instrument": "MSFT", "mid_signal": -109312, "gamma_signal": -8119, "vega_signal": -3987, "option_type": "C", "stock_price": 360.28, "utc_time": 1774877570000}, {"instrument": "MSFT", "mid_signal": -399173, "gamma_signal": 70297, "vega_signal": 37130, "option_type": "P", "stock_price": 360.28, "utc_time": 1774877570000}, {"instrument": "MSFT", "mid_signal": -227250, "gamma_signal": -45487, "vega_signal": -23240, "option_type": "C", "stock_price": 360.12, "utc_time": 1774877575000}, {"instrument": "MSFT", "mid_signal": -23599, "gamma_signal": 7297, "vega_signal": 3546, "option_type": "P", "stock_price": 360.12, "utc_time": 1774877575000}, {"instrument": "MSFT", "mid_signal": 2782483, "gamma_signal": 206926, "vega_signal": 108633, "option_type": "C", "stock_price": 360.5, "utc_time": 1774877580000}, {"instrument": "MSFT", "mid_signal": 899897, "gamma_signal": -205429, "vega_signal": -112257, "option_type": "P", "stock_price": 360.5, "utc_time": 1774877580000}, {"instrument": "MSFT", "mid_signal": 927032, "gamma_signal": -29830, "vega_signal": -15447, "option_type": "C", "stock_price": 360.61, "utc_time": 1774877585000}, {"instrument": "MSFT", "mid_signal": -105543, "gamma_signal": 24450, "vega_signal": 13269, "option_type": "P", "stock_price": 360.61, "utc_time": 1774877585000}, {"instrument": "MSFT", "mid_signal": 315286, "gamma_signal": 51923, "vega_signal": 26883, "option_type": "C", "stock_price": 360.64, "utc_time": 1774877590000}, {"instrument": "MSFT", "mid_signal": 902483, "gamma_signal": -166747, "vega_signal": -82897, "option_type": "P", "stock_price": 360.64, "utc_time": 1774877590000}, {"instrument": "MSFT", "mid_signal": 223381, "gamma_signal": -48689, "vega_signal": -23870, "option_type": "C", "stock_price": 360.64, "utc_time": 1774877595000}, {"instrument": "MSFT", "mid_signal": -9722, "gamma_signal": 2300, "vega_signal": 1166, "option_type": "P", "stock_price": 360.64, "utc_time": 1774877595000}, {"instrument": "MSFT", "mid_signal": -308653, "gamma_signal": -63298, "vega_signal": -31042, "option_type": "C", "stock_price": 360.72, "utc_time": 1774877600000}, {"instrument": "MSFT", "mid_signal": -32280, "gamma_signal": 5675, "vega_signal": 2792, "option_type": "P", "stock_price": 360.79, "utc_time": 1774877600000}, {"instrument": "MSFT", "mid_signal": -232567, "gamma_signal": -34622, "vega_signal": -16662, "option_type": "C", "stock_price": 360.72, "utc_time": 1774877605000}, {"instrument": "MSFT", "mid_signal": 2552, "gamma_signal": -1108, "vega_signal": -819, "option_type": "P", "stock_price": 360.7, "utc_time": 1774877605000}, {"instrument": "MSFT", "mid_signal": 112191, "gamma_signal": 29585, "vega_signal": 14736, "option_type": "C", "stock_price": 360.55, "utc_time": 1774877610000}, {"instrument": "MSFT", "mid_signal": 625, "gamma_signal": -203, "vega_signal": -151, "option_type": "P", "stock_price": 360.55, "utc_time": 1774877610000}, {"instrument": "MSFT", "mid_signal": 37834, "gamma_signal": 2101, "vega_signal": 941, "option_type": "C", "stock_price": 360.75, "utc_time": 1774877615000}, {"instrument": "MSFT", "mid_signal": 53096, "gamma_signal": -15931, "vega_signal": -8972, "option_type": "P", "stock_price": 360.71, "utc_time": 1774877615000}, {"instrument": "MSFT", "mid_signal": -506142, "gamma_signal": -103251, "vega_signal": -50023, "option_type": "C", "stock_price": 360.7, "utc_time": 1774877620000}, {"instrument": "MSFT", "mid_signal": 179468, "gamma_signal": -37713, "vega_signal": -18962, "option_type": "P", "stock_price": 360.6, "utc_time": 1774877620000}, {"instrument": "MSFT", "mid_signal": -24359, "gamma_signal": -12381, "vega_signal": -6292, "option_type": "C", "stock_price": 360.85, "utc_time": 1774877625000}, {"instrument": "MSFT", "mid_signal": 109419, "gamma_signal": -16151, "vega_signal": -7980, "option_type": "P", "stock_price": 360.85, "utc_time": 1774877625000}, {"instrument": "MSFT", "mid_signal": -205038, "gamma_signal": -38540, "vega_signal": -18970, "option_type": "C", "stock_price": 360.72, "utc_time": 1774877630000}, {"instrument": "MSFT", "mid_signal": 20556, "gamma_signal": -3620, "vega_signal": -1750, "option_type": "P", "stock_price": 360.7, "utc_time": 1774877630000}, {"instrument": "MSFT", "mid_signal": 29253, "gamma_signal": 5655, "vega_signal": 2607, "option_type": "C", "stock_price": 360.6, "utc_time": 1774877635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.72, "utc_time": 1774877635000}, {"instrument": "MSFT", "mid_signal": -313247, "gamma_signal": -22213, "vega_signal": -7184, "option_type": "C", "stock_price": 360.44, "utc_time": 1774877640000}, {"instrument": "MSFT", "mid_signal": -12520, "gamma_signal": 3200, "vega_signal": 1678, "option_type": "P", "stock_price": 360.46, "utc_time": 1774877640000}, {"instrument": "MSFT", "mid_signal": -87533, "gamma_signal": -14044, "vega_signal": -6761, "option_type": "C", "stock_price": 360.57, "utc_time": 1774877645000}, {"instrument": "MSFT", "mid_signal": -107446, "gamma_signal": 18899, "vega_signal": 9954, "option_type": "P", "stock_price": 360.38, "utc_time": 1774877645000}, {"instrument": "MSFT", "mid_signal": -1017604, "gamma_signal": -173867, "vega_signal": -84032, "option_type": "C", "stock_price": 360.75, "utc_time": 1774877650000}, {"instrument": "MSFT", "mid_signal": 691599, "gamma_signal": -153190, "vega_signal": -77257, "option_type": "P", "stock_price": 360.75, "utc_time": 1774877650000}, {"instrument": "MSFT", "mid_signal": -105185, "gamma_signal": -14350, "vega_signal": -6769, "option_type": "C", "stock_price": 360.64, "utc_time": 1774877655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.64, "utc_time": 1774877655000}, {"instrument": "MSFT", "mid_signal": 178392, "gamma_signal": 45776, "vega_signal": 22821, "option_type": "C", "stock_price": 360.72, "utc_time": 1774877660000}, {"instrument": "MSFT", "mid_signal": 2839, "gamma_signal": -908, "vega_signal": -516, "option_type": "P", "stock_price": 360.72, "utc_time": 1774877660000}, {"instrument": "MSFT", "mid_signal": 61301, "gamma_signal": 3898, "vega_signal": 1058, "option_type": "C", "stock_price": 360.64, "utc_time": 1774877665000}, {"instrument": "MSFT", "mid_signal": -5073, "gamma_signal": 160, "vega_signal": -47, "option_type": "P", "stock_price": 360.64, "utc_time": 1774877665000}, {"instrument": "MSFT", "mid_signal": -27350, "gamma_signal": -4930, "vega_signal": -2372, "option_type": "C", "stock_price": 360.64, "utc_time": 1774877670000}, {"instrument": "MSFT", "mid_signal": 77498, "gamma_signal": -14185, "vega_signal": -6869, "option_type": "P", "stock_price": 360.64, "utc_time": 1774877670000}, {"instrument": "MSFT", "mid_signal": 427307, "gamma_signal": 75202, "vega_signal": 36190, "option_type": "C", "stock_price": 360.5, "utc_time": 1774877675000}, {"instrument": "MSFT", "mid_signal": 24651, "gamma_signal": -3326, "vega_signal": -1602, "option_type": "P", "stock_price": 360.5, "utc_time": 1774877675000}, {"instrument": "MSFT", "mid_signal": -47517, "gamma_signal": -7849, "vega_signal": -3759, "option_type": "C", "stock_price": 360.44, "utc_time": 1774877680000}, {"instrument": "MSFT", "mid_signal": 147537, "gamma_signal": -31803, "vega_signal": -15425, "option_type": "P", "stock_price": 360.55, "utc_time": 1774877680000}, {"instrument": "MSFT", "mid_signal": -37582, "gamma_signal": -10587, "vega_signal": -5131, "option_type": "C", "stock_price": 360.58, "utc_time": 1774877685000}, {"instrument": "MSFT", "mid_signal": 77784, "gamma_signal": -12737, "vega_signal": -5742, "option_type": "P", "stock_price": 360.58, "utc_time": 1774877685000}, {"instrument": "MSFT", "mid_signal": -892221, "gamma_signal": -99626, "vega_signal": -48070, "option_type": "C", "stock_price": 359.88, "utc_time": 1774877690000}, {"instrument": "MSFT", "mid_signal": -311975, "gamma_signal": 66265, "vega_signal": 32054, "option_type": "P", "stock_price": 359.88, "utc_time": 1774877690000}, {"instrument": "MSFT", "mid_signal": -49081, "gamma_signal": -11476, "vega_signal": -5695, "option_type": "C", "stock_price": 360.12, "utc_time": 1774877695000}, {"instrument": "MSFT", "mid_signal": 68179, "gamma_signal": -13290, "vega_signal": -6316, "option_type": "P", "stock_price": 360.12, "utc_time": 1774877695000}, {"instrument": "MSFT", "mid_signal": -11552, "gamma_signal": -5100, "vega_signal": -2489, "option_type": "C", "stock_price": 360.08, "utc_time": 1774877700000}, {"instrument": "MSFT", "mid_signal": -493344, "gamma_signal": 97120, "vega_signal": 46117, "option_type": "P", "stock_price": 359.94, "utc_time": 1774877700000}, {"instrument": "MSFT", "mid_signal": -106741, "gamma_signal": -5986, "vega_signal": -3109, "option_type": "C", "stock_price": 360.2, "utc_time": 1774877705000}, {"instrument": "MSFT", "mid_signal": 187302, "gamma_signal": -4548, "vega_signal": -3131, "option_type": "P", "stock_price": 360.2, "utc_time": 1774877705000}, {"instrument": "MSFT", "mid_signal": 35371, "gamma_signal": 7240, "vega_signal": 3470, "option_type": "C", "stock_price": 360, "utc_time": 1774877710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.2, "utc_time": 1774877710000}, {"instrument": "MSFT", "mid_signal": 260502, "gamma_signal": 59723, "vega_signal": 28949, "option_type": "C", "stock_price": 359.92, "utc_time": 1774877715000}, {"instrument": "MSFT", "mid_signal": 5887, "gamma_signal": -2850, "vega_signal": -1571, "option_type": "P", "stock_price": 359.92, "utc_time": 1774877715000}, {"instrument": "MSFT", "mid_signal": -53104, "gamma_signal": -22268, "vega_signal": -10524, "option_type": "C", "stock_price": 359.74, "utc_time": 1774877720000}, {"instrument": "MSFT", "mid_signal": -44638, "gamma_signal": 12484, "vega_signal": 6480, "option_type": "P", "stock_price": 359.8, "utc_time": 1774877720000}, {"instrument": "MSFT", "mid_signal": 524177, "gamma_signal": 70116, "vega_signal": 32945, "option_type": "C", "stock_price": 359.78, "utc_time": 1774877725000}, {"instrument": "MSFT", "mid_signal": 6948, "gamma_signal": -399, "vega_signal": -164, "option_type": "P", "stock_price": 359.78, "utc_time": 1774877725000}, {"instrument": "MSFT", "mid_signal": -505258, "gamma_signal": -45999, "vega_signal": -18582, "option_type": "C", "stock_price": 359.97, "utc_time": 1774877730000}, {"instrument": "MSFT", "mid_signal": -93914, "gamma_signal": -7660, "vega_signal": -4062, "option_type": "P", "stock_price": 360.07, "utc_time": 1774877730000}, {"instrument": "MSFT", "mid_signal": -542886, "gamma_signal": -82628, "vega_signal": -38419, "option_type": "C", "stock_price": 360, "utc_time": 1774877735000}, {"instrument": "MSFT", "mid_signal": -41581, "gamma_signal": 12686, "vega_signal": 6673, "option_type": "P", "stock_price": 360, "utc_time": 1774877735000}, {"instrument": "MSFT", "mid_signal": 486726, "gamma_signal": 30205, "vega_signal": 15085, "option_type": "C", "stock_price": 360.35, "utc_time": 1774877740000}, {"instrument": "MSFT", "mid_signal": 369586, "gamma_signal": -55775, "vega_signal": -26080, "option_type": "P", "stock_price": 360.35, "utc_time": 1774877740000}, {"instrument": "MSFT", "mid_signal": -252516, "gamma_signal": -66493, "vega_signal": -31611, "option_type": "C", "stock_price": 360.47, "utc_time": 1774877745000}, {"instrument": "MSFT", "mid_signal": 182271, "gamma_signal": -28878, "vega_signal": -13526, "option_type": "P", "stock_price": 360.47, "utc_time": 1774877745000}, {"instrument": "MSFT", "mid_signal": -833570, "gamma_signal": -215398, "vega_signal": -103434, "option_type": "C", "stock_price": 360.2, "utc_time": 1774877750000}, {"instrument": "MSFT", "mid_signal": -109024, "gamma_signal": 28210, "vega_signal": 14245, "option_type": "P", "stock_price": 360.27, "utc_time": 1774877750000}, {"instrument": "MSFT", "mid_signal": -41580, "gamma_signal": -7660, "vega_signal": -3642, "option_type": "C", "stock_price": 360.22, "utc_time": 1774877755000}, {"instrument": "MSFT", "mid_signal": 18385, "gamma_signal": -5740, "vega_signal": -3068, "option_type": "P", "stock_price": 360.22, "utc_time": 1774877755000}, {"instrument": "MSFT", "mid_signal": 10009, "gamma_signal": 1234, "vega_signal": 693, "option_type": "C", "stock_price": 360.15, "utc_time": 1774877760000}, {"instrument": "MSFT", "mid_signal": -173620, "gamma_signal": 29073, "vega_signal": 13825, "option_type": "P", "stock_price": 360.15, "utc_time": 1774877760000}, {"instrument": "MSFT", "mid_signal": 15732, "gamma_signal": -468, "vega_signal": -284, "option_type": "C", "stock_price": 360.21, "utc_time": 1774877765000}, {"instrument": "MSFT", "mid_signal": 11965, "gamma_signal": -3468, "vega_signal": -1749, "option_type": "P", "stock_price": 360.21, "utc_time": 1774877765000}, {"instrument": "MSFT", "mid_signal": -193211, "gamma_signal": -49249, "vega_signal": -23531, "option_type": "C", "stock_price": 359.99, "utc_time": 1774877770000}, {"instrument": "MSFT", "mid_signal": 102820, "gamma_signal": -11634, "vega_signal": -5347, "option_type": "P", "stock_price": 360.09, "utc_time": 1774877770000}, {"instrument": "MSFT", "mid_signal": -1673831, "gamma_signal": -594723, "vega_signal": -317989, "option_type": "C", "stock_price": 360.12, "utc_time": 1774877775000}, {"instrument": "MSFT", "mid_signal": -622652, "gamma_signal": 54376, "vega_signal": 26797, "option_type": "P", "stock_price": 360.12, "utc_time": 1774877775000}, {"instrument": "MSFT", "mid_signal": -27399, "gamma_signal": -5754, "vega_signal": -2681, "option_type": "C", "stock_price": 360.27, "utc_time": 1774877780000}, {"instrument": "MSFT", "mid_signal": 959443, "gamma_signal": -158604, "vega_signal": -75427, "option_type": "P", "stock_price": 360.27, "utc_time": 1774877780000}, {"instrument": "MSFT", "mid_signal": 71597, "gamma_signal": 28327, "vega_signal": 15193, "option_type": "C", "stock_price": 360.05, "utc_time": 1774877785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.27, "utc_time": 1774877785000}, {"instrument": "MSFT", "mid_signal": 393330, "gamma_signal": 121726, "vega_signal": 58695, "option_type": "C", "stock_price": 360.2, "utc_time": 1774877790000}, {"instrument": "MSFT", "mid_signal": 124137, "gamma_signal": -22866, "vega_signal": -10912, "option_type": "P", "stock_price": 360.185, "utc_time": 1774877790000}, {"instrument": "MSFT", "mid_signal": -248362, "gamma_signal": -50147, "vega_signal": -22823, "option_type": "C", "stock_price": 360, "utc_time": 1774877795000}, {"instrument": "MSFT", "mid_signal": -19733, "gamma_signal": -92005, "vega_signal": -41636, "option_type": "P", "stock_price": 360, "utc_time": 1774877795000}, {"instrument": "MSFT", "mid_signal": 173971, "gamma_signal": 42218, "vega_signal": 19266, "option_type": "C", "stock_price": 360.09, "utc_time": 1774877800000}, {"instrument": "MSFT", "mid_signal": -1388741, "gamma_signal": 512211, "vega_signal": 297307, "option_type": "P", "stock_price": 360.09, "utc_time": 1774877800000}, {"instrument": "MSFT", "mid_signal": 1895134, "gamma_signal": 307250, "vega_signal": 140575, "option_type": "C", "stock_price": 360.29, "utc_time": 1774877805000}, {"instrument": "MSFT", "mid_signal": 188566, "gamma_signal": -44253, "vega_signal": -20638, "option_type": "P", "stock_price": 360.29, "utc_time": 1774877805000}, {"instrument": "MSFT", "mid_signal": 3883, "gamma_signal": 1513, "vega_signal": 700, "option_type": "C", "stock_price": 360.25, "utc_time": 1774877810000}, {"instrument": "MSFT", "mid_signal": -15593, "gamma_signal": 4191, "vega_signal": 2000, "option_type": "P", "stock_price": 360.25, "utc_time": 1774877810000}, {"instrument": "MSFT", "mid_signal": 24351, "gamma_signal": 3954, "vega_signal": 1798, "option_type": "C", "stock_price": 360.23, "utc_time": 1774877815000}, {"instrument": "MSFT", "mid_signal": -43939, "gamma_signal": 2172, "vega_signal": 504, "option_type": "P", "stock_price": 360.25, "utc_time": 1774877815000}, {"instrument": "MSFT", "mid_signal": -137083, "gamma_signal": -32265, "vega_signal": -14647, "option_type": "C", "stock_price": 360.09, "utc_time": 1774877820000}, {"instrument": "MSFT", "mid_signal": -27557, "gamma_signal": 5611, "vega_signal": 2584, "option_type": "P", "stock_price": 360.09, "utc_time": 1774877820000}, {"instrument": "MSFT", "mid_signal": 9284, "gamma_signal": 2277, "vega_signal": 984, "option_type": "C", "stock_price": 360.19, "utc_time": 1774877825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.09, "utc_time": 1774877825000}, {"instrument": "MSFT", "mid_signal": 14883, "gamma_signal": -5697, "vega_signal": -2871, "option_type": "C", "stock_price": 360.3, "utc_time": 1774877830000}, {"instrument": "MSFT", "mid_signal": 355923, "gamma_signal": -86887, "vega_signal": -40652, "option_type": "P", "stock_price": 360.34, "utc_time": 1774877830000}, {"instrument": "MSFT", "mid_signal": -95064, "gamma_signal": -22404, "vega_signal": -10139, "option_type": "C", "stock_price": 360.3, "utc_time": 1774877835000}, {"instrument": "MSFT", "mid_signal": 39981, "gamma_signal": -7807, "vega_signal": -3604, "option_type": "P", "stock_price": 360.35, "utc_time": 1774877835000}, {"instrument": "MSFT", "mid_signal": -73499, "gamma_signal": 1292, "vega_signal": 303, "option_type": "C", "stock_price": 360.35, "utc_time": 1774877840000}, {"instrument": "MSFT", "mid_signal": -10262, "gamma_signal": 2540, "vega_signal": 1190, "option_type": "P", "stock_price": 360.31, "utc_time": 1774877840000}, {"instrument": "MSFT", "mid_signal": 338266, "gamma_signal": 9623, "vega_signal": 5337, "option_type": "C", "stock_price": 360.23, "utc_time": 1774877845000}, {"instrument": "MSFT", "mid_signal": -28336, "gamma_signal": 6723, "vega_signal": 3003, "option_type": "P", "stock_price": 360.14, "utc_time": 1774877845000}, {"instrument": "MSFT", "mid_signal": -151877, "gamma_signal": -45530, "vega_signal": -20755, "option_type": "C", "stock_price": 360.23, "utc_time": 1774877850000}, {"instrument": "MSFT", "mid_signal": -34649, "gamma_signal": 15982, "vega_signal": 8117, "option_type": "P", "stock_price": 360.25, "utc_time": 1774877850000}, {"instrument": "MSFT", "mid_signal": -63276, "gamma_signal": -23780, "vega_signal": -10838, "option_type": "C", "stock_price": 360.39, "utc_time": 1774877855000}, {"instrument": "MSFT", "mid_signal": 19798, "gamma_signal": -4031, "vega_signal": -1883, "option_type": "P", "stock_price": 360.25, "utc_time": 1774877855000}, {"instrument": "MSFT", "mid_signal": -92012, "gamma_signal": -17903, "vega_signal": -7987, "option_type": "C", "stock_price": 360.23, "utc_time": 1774877860000}, {"instrument": "MSFT", "mid_signal": -16820, "gamma_signal": 2992, "vega_signal": 1308, "option_type": "P", "stock_price": 360.19, "utc_time": 1774877860000}, {"instrument": "MSFT", "mid_signal": 74178, "gamma_signal": 21766, "vega_signal": 9879, "option_type": "C", "stock_price": 360.27, "utc_time": 1774877865000}, {"instrument": "MSFT", "mid_signal": 377133, "gamma_signal": -68315, "vega_signal": -30670, "option_type": "P", "stock_price": 360.35, "utc_time": 1774877865000}, {"instrument": "MSFT", "mid_signal": 405567, "gamma_signal": 100268, "vega_signal": 45092, "option_type": "C", "stock_price": 360.45, "utc_time": 1774877870000}, {"instrument": "MSFT", "mid_signal": 3033282, "gamma_signal": -555638, "vega_signal": -249977, "option_type": "P", "stock_price": 360.45, "utc_time": 1774877870000}, {"instrument": "MSFT", "mid_signal": -352803, "gamma_signal": -74589, "vega_signal": -33638, "option_type": "C", "stock_price": 360.49, "utc_time": 1774877875000}, {"instrument": "MSFT", "mid_signal": 216157, "gamma_signal": -42295, "vega_signal": -19391, "option_type": "P", "stock_price": 360.49, "utc_time": 1774877875000}, {"instrument": "MSFT", "mid_signal": -161156, "gamma_signal": -26805, "vega_signal": -11845, "option_type": "C", "stock_price": 360.73, "utc_time": 1774877880000}, {"instrument": "MSFT", "mid_signal": 216919, "gamma_signal": -33167, "vega_signal": -14848, "option_type": "P", "stock_price": 360.73, "utc_time": 1774877880000}, {"instrument": "MSFT", "mid_signal": 53616, "gamma_signal": 43208, "vega_signal": 19421, "option_type": "C", "stock_price": 360.63, "utc_time": 1774877885000}, {"instrument": "MSFT", "mid_signal": 156287, "gamma_signal": -26911, "vega_signal": -11977, "option_type": "P", "stock_price": 360.63, "utc_time": 1774877885000}, {"instrument": "MSFT", "mid_signal": 48359, "gamma_signal": 23601, "vega_signal": 9500, "option_type": "C", "stock_price": 360.67, "utc_time": 1774877890000}, {"instrument": "MSFT", "mid_signal": -269155, "gamma_signal": 93056, "vega_signal": 46356, "option_type": "P", "stock_price": 360.67, "utc_time": 1774877890000}, {"instrument": "MSFT", "mid_signal": 820770, "gamma_signal": 157759, "vega_signal": 70208, "option_type": "C", "stock_price": 360.9, "utc_time": 1774877895000}, {"instrument": "MSFT", "mid_signal": 91024, "gamma_signal": -20279, "vega_signal": -9286, "option_type": "P", "stock_price": 360.9, "utc_time": 1774877895000}, {"instrument": "MSFT", "mid_signal": -302615, "gamma_signal": -72695, "vega_signal": -32777, "option_type": "C", "stock_price": 360.9, "utc_time": 1774877900000}, {"instrument": "MSFT", "mid_signal": -46266, "gamma_signal": 7697, "vega_signal": 3388, "option_type": "P", "stock_price": 360.9, "utc_time": 1774877900000}, {"instrument": "MSFT", "mid_signal": -163555, "gamma_signal": -43064, "vega_signal": -19436, "option_type": "C", "stock_price": 360.835, "utc_time": 1774877905000}, {"instrument": "MSFT", "mid_signal": 65824, "gamma_signal": -10693, "vega_signal": -4864, "option_type": "P", "stock_price": 360.82, "utc_time": 1774877905000}, {"instrument": "MSFT", "mid_signal": -102381, "gamma_signal": -12896, "vega_signal": -6021, "option_type": "C", "stock_price": 360.67, "utc_time": 1774877910000}, {"instrument": "MSFT", "mid_signal": -46433, "gamma_signal": 12268, "vega_signal": 5863, "option_type": "P", "stock_price": 360.67, "utc_time": 1774877910000}, {"instrument": "MSFT", "mid_signal": 1872907, "gamma_signal": 9025, "vega_signal": 4215, "option_type": "C", "stock_price": 360.8, "utc_time": 1774877915000}, {"instrument": "MSFT", "mid_signal": 244060, "gamma_signal": -75201, "vega_signal": -37567, "option_type": "P", "stock_price": 360.8, "utc_time": 1774877915000}, {"instrument": "MSFT", "mid_signal": 1101658, "gamma_signal": 61744, "vega_signal": 28151, "option_type": "C", "stock_price": 361.21, "utc_time": 1774877920000}, {"instrument": "MSFT", "mid_signal": 19222, "gamma_signal": -36841, "vega_signal": -17187, "option_type": "P", "stock_price": 361.21, "utc_time": 1774877920000}, {"instrument": "MSFT", "mid_signal": -10068, "gamma_signal": -2654, "vega_signal": -1315, "option_type": "C", "stock_price": 361.12, "utc_time": 1774877925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.21, "utc_time": 1774877925000}, {"instrument": "MSFT", "mid_signal": 483315, "gamma_signal": 100442, "vega_signal": 46301, "option_type": "C", "stock_price": 361.21, "utc_time": 1774877930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.12, "utc_time": 1774877930000}, {"instrument": "MSFT", "mid_signal": 132338, "gamma_signal": 13417, "vega_signal": 6315, "option_type": "C", "stock_price": 361.32, "utc_time": 1774877935000}, {"instrument": "MSFT", "mid_signal": -48251, "gamma_signal": 6025, "vega_signal": 2168, "option_type": "P", "stock_price": 361.32, "utc_time": 1774877935000}, {"instrument": "MSFT", "mid_signal": -347657, "gamma_signal": -108685, "vega_signal": -50726, "option_type": "C", "stock_price": 361.25, "utc_time": 1774877940000}, {"instrument": "MSFT", "mid_signal": -47643, "gamma_signal": 3195, "vega_signal": 899, "option_type": "P", "stock_price": 361.25, "utc_time": 1774877940000}, {"instrument": "MSFT", "mid_signal": 338698, "gamma_signal": -109103, "vega_signal": -50217, "option_type": "C", "stock_price": 361.5, "utc_time": 1774877945000}, {"instrument": "MSFT", "mid_signal": 115977, "gamma_signal": -17144, "vega_signal": -8192, "option_type": "P", "stock_price": 361.5, "utc_time": 1774877945000}, {"instrument": "MSFT", "mid_signal": -506795, "gamma_signal": -139780, "vega_signal": -64131, "option_type": "C", "stock_price": 361.37, "utc_time": 1774877950000}, {"instrument": "MSFT", "mid_signal": -20392, "gamma_signal": 4469, "vega_signal": 2122, "option_type": "P", "stock_price": 361.37, "utc_time": 1774877950000}, {"instrument": "MSFT", "mid_signal": 1416879, "gamma_signal": 212388, "vega_signal": 98713, "option_type": "C", "stock_price": 361.22, "utc_time": 1774877955000}, {"instrument": "MSFT", "mid_signal": 4351, "gamma_signal": -879, "vega_signal": -375, "option_type": "P", "stock_price": 361.25, "utc_time": 1774877955000}, {"instrument": "MSFT", "mid_signal": 47949, "gamma_signal": 8754, "vega_signal": 4087, "option_type": "C", "stock_price": 361.16, "utc_time": 1774877960000}, {"instrument": "MSFT", "mid_signal": 60811, "gamma_signal": -14765, "vega_signal": -6957, "option_type": "P", "stock_price": 361.35, "utc_time": 1774877960000}, {"instrument": "MSFT", "mid_signal": 348, "gamma_signal": -3318, "vega_signal": -1601, "option_type": "C", "stock_price": 361.14, "utc_time": 1774877965000}, {"instrument": "MSFT", "mid_signal": -14410, "gamma_signal": 2522, "vega_signal": 1104, "option_type": "P", "stock_price": 361.1, "utc_time": 1774877965000}, {"instrument": "MSFT", "mid_signal": 434093, "gamma_signal": 68102, "vega_signal": 31649, "option_type": "C", "stock_price": 361.3, "utc_time": 1774877970000}, {"instrument": "MSFT", "mid_signal": 75856, "gamma_signal": -16702, "vega_signal": -8635, "option_type": "P", "stock_price": 361.3, "utc_time": 1774877970000}, {"instrument": "MSFT", "mid_signal": 299129, "gamma_signal": 68906, "vega_signal": 31514, "option_type": "C", "stock_price": 361.43, "utc_time": 1774877975000}, {"instrument": "MSFT", "mid_signal": 87679, "gamma_signal": -21765, "vega_signal": -10194, "option_type": "P", "stock_price": 361.41, "utc_time": 1774877975000}, {"instrument": "MSFT", "mid_signal": -157233, "gamma_signal": -44535, "vega_signal": -20253, "option_type": "C", "stock_price": 361.48, "utc_time": 1774877980000}, {"instrument": "MSFT", "mid_signal": -28641, "gamma_signal": 6612, "vega_signal": 2830, "option_type": "P", "stock_price": 361.48, "utc_time": 1774877980000}, {"instrument": "MSFT", "mid_signal": 23670, "gamma_signal": 11612, "vega_signal": 5272, "option_type": "C", "stock_price": 361.33, "utc_time": 1774877985000}, {"instrument": "MSFT", "mid_signal": -14700, "gamma_signal": 3028, "vega_signal": 1362, "option_type": "P", "stock_price": 361.33, "utc_time": 1774877985000}, {"instrument": "MSFT", "mid_signal": -2279103, "gamma_signal": -313282, "vega_signal": -146761, "option_type": "C", "stock_price": 361.11, "utc_time": 1774877990000}, {"instrument": "MSFT", "mid_signal": 301549, "gamma_signal": -60500, "vega_signal": -27198, "option_type": "P", "stock_price": 361.11, "utc_time": 1774877990000}, {"instrument": "MSFT", "mid_signal": 324066, "gamma_signal": 58559, "vega_signal": 28366, "option_type": "C", "stock_price": 361.4, "utc_time": 1774877995000}, {"instrument": "MSFT", "mid_signal": -25579, "gamma_signal": 9004, "vega_signal": 4295, "option_type": "P", "stock_price": 361.4, "utc_time": 1774877995000}, {"instrument": "MSFT", "mid_signal": 224812, "gamma_signal": 60770, "vega_signal": 27822, "option_type": "C", "stock_price": 361.37, "utc_time": 1774878000000}, {"instrument": "MSFT", "mid_signal": -70972, "gamma_signal": 11414, "vega_signal": 4946, "option_type": "P", "stock_price": 361.37, "utc_time": 1774878000000}, {"instrument": "MSFT", "mid_signal": -461729, "gamma_signal": -113052, "vega_signal": -51863, "option_type": "C", "stock_price": 361.16, "utc_time": 1774878005000}, {"instrument": "MSFT", "mid_signal": 155230, "gamma_signal": -32505, "vega_signal": -14678, "option_type": "P", "stock_price": 361.11, "utc_time": 1774878005000}, {"instrument": "MSFT", "mid_signal": -74885, "gamma_signal": -37753, "vega_signal": -17050, "option_type": "C", "stock_price": 361.18, "utc_time": 1774878010000}, {"instrument": "MSFT", "mid_signal": 8394, "gamma_signal": -220, "vega_signal": -133, "option_type": "P", "stock_price": 361.18, "utc_time": 1774878010000}, {"instrument": "MSFT", "mid_signal": 348115, "gamma_signal": 94153, "vega_signal": 43014, "option_type": "C", "stock_price": 361.22, "utc_time": 1774878015000}, {"instrument": "MSFT", "mid_signal": -1513491, "gamma_signal": 311768, "vega_signal": 140230, "option_type": "P", "stock_price": 361.18, "utc_time": 1774878015000}, {"instrument": "MSFT", "mid_signal": -70933, "gamma_signal": -16203, "vega_signal": -7418, "option_type": "C", "stock_price": 361.06, "utc_time": 1774878020000}, {"instrument": "MSFT", "mid_signal": 21427, "gamma_signal": -3164, "vega_signal": -769, "option_type": "P", "stock_price": 361.11, "utc_time": 1774878020000}, {"instrument": "MSFT", "mid_signal": -810541, "gamma_signal": -161052, "vega_signal": -74245, "option_type": "C", "stock_price": 361.03, "utc_time": 1774878025000}, {"instrument": "MSFT", "mid_signal": 6371, "gamma_signal": -784, "vega_signal": -295, "option_type": "P", "stock_price": 361.03, "utc_time": 1774878025000}, {"instrument": "MSFT", "mid_signal": -507803, "gamma_signal": -115713, "vega_signal": -52835, "option_type": "C", "stock_price": 360.94, "utc_time": 1774878030000}, {"instrument": "MSFT", "mid_signal": -37395, "gamma_signal": 9944, "vega_signal": 4641, "option_type": "P", "stock_price": 360.94, "utc_time": 1774878030000}, {"instrument": "MSFT", "mid_signal": 26118, "gamma_signal": 11849, "vega_signal": 5303, "option_type": "C", "stock_price": 360.88, "utc_time": 1774878035000}, {"instrument": "MSFT", "mid_signal": 73488, "gamma_signal": -18869, "vega_signal": -8841, "option_type": "P", "stock_price": 360.88, "utc_time": 1774878035000}, {"instrument": "MSFT", "mid_signal": -63508, "gamma_signal": -25292, "vega_signal": -11307, "option_type": "C", "stock_price": 361, "utc_time": 1774878040000}, {"instrument": "MSFT", "mid_signal": 64684, "gamma_signal": -17248, "vega_signal": -8416, "option_type": "P", "stock_price": 360.93, "utc_time": 1774878040000}, {"instrument": "MSFT", "mid_signal": -203783, "gamma_signal": -29187, "vega_signal": -13605, "option_type": "C", "stock_price": 360.76, "utc_time": 1774878045000}, {"instrument": "MSFT", "mid_signal": -47644, "gamma_signal": 26493, "vega_signal": 13300, "option_type": "P", "stock_price": 360.76, "utc_time": 1774878045000}, {"instrument": "MSFT", "mid_signal": 302863, "gamma_signal": 67341, "vega_signal": 30387, "option_type": "C", "stock_price": 360.69, "utc_time": 1774878050000}, {"instrument": "MSFT", "mid_signal": 230559, "gamma_signal": -51387, "vega_signal": -23602, "option_type": "P", "stock_price": 360.69, "utc_time": 1774878050000}, {"instrument": "MSFT", "mid_signal": -21258, "gamma_signal": -6501, "vega_signal": -2907, "option_type": "C", "stock_price": 360.83, "utc_time": 1774878055000}, {"instrument": "MSFT", "mid_signal": 108429, "gamma_signal": 15612, "vega_signal": 7254, "option_type": "P", "stock_price": 360.83, "utc_time": 1774878055000}, {"instrument": "MSFT", "mid_signal": -324571, "gamma_signal": -68091, "vega_signal": -30830, "option_type": "C", "stock_price": 360.95, "utc_time": 1774878060000}, {"instrument": "MSFT", "mid_signal": -111260, "gamma_signal": 25908, "vega_signal": 12420, "option_type": "P", "stock_price": 360.86, "utc_time": 1774878060000}, {"instrument": "MSFT", "mid_signal": -5957, "gamma_signal": 615, "vega_signal": 249, "option_type": "C", "stock_price": 361.12, "utc_time": 1774878065000}, {"instrument": "MSFT", "mid_signal": -85258, "gamma_signal": 13587, "vega_signal": 6046, "option_type": "P", "stock_price": 361.1, "utc_time": 1774878065000}, {"instrument": "MSFT", "mid_signal": -169881, "gamma_signal": -32866, "vega_signal": -15090, "option_type": "C", "stock_price": 361.25, "utc_time": 1774878070000}, {"instrument": "MSFT", "mid_signal": 210310, "gamma_signal": -43064, "vega_signal": -19513, "option_type": "P", "stock_price": 361.25, "utc_time": 1774878070000}, {"instrument": "MSFT", "mid_signal": -1003213, "gamma_signal": -275201, "vega_signal": -123459, "option_type": "C", "stock_price": 361.05, "utc_time": 1774878075000}, {"instrument": "MSFT", "mid_signal": -45051, "gamma_signal": 5925, "vega_signal": 2661, "option_type": "P", "stock_price": 361.25, "utc_time": 1774878075000}, {"instrument": "MSFT", "mid_signal": -386543, "gamma_signal": -55472, "vega_signal": -25853, "option_type": "C", "stock_price": 360.89, "utc_time": 1774878080000}, {"instrument": "MSFT", "mid_signal": -1037, "gamma_signal": 2841, "vega_signal": 1437, "option_type": "P", "stock_price": 360.83, "utc_time": 1774878080000}, {"instrument": "MSFT", "mid_signal": 37397, "gamma_signal": 9837, "vega_signal": 4389, "option_type": "C", "stock_price": 360.94, "utc_time": 1774878085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.83, "utc_time": 1774878085000}, {"instrument": "MSFT", "mid_signal": 50107, "gamma_signal": 6067, "vega_signal": 2902, "option_type": "C", "stock_price": 360.9, "utc_time": 1774878090000}, {"instrument": "MSFT", "mid_signal": 22493, "gamma_signal": -7098, "vega_signal": -3591, "option_type": "P", "stock_price": 360.9, "utc_time": 1774878090000}, {"instrument": "MSFT", "mid_signal": 146343, "gamma_signal": 14163, "vega_signal": 6526, "option_type": "C", "stock_price": 360.89, "utc_time": 1774878095000}, {"instrument": "MSFT", "mid_signal": 45522, "gamma_signal": -5905, "vega_signal": -2639, "option_type": "P", "stock_price": 361.02, "utc_time": 1774878095000}, {"instrument": "MSFT", "mid_signal": 275541, "gamma_signal": 79727, "vega_signal": 35392, "option_type": "C", "stock_price": 360.85, "utc_time": 1774878100000}, {"instrument": "MSFT", "mid_signal": -140747, "gamma_signal": 32130, "vega_signal": 15170, "option_type": "P", "stock_price": 360.85, "utc_time": 1774878100000}, {"instrument": "MSFT", "mid_signal": 114125, "gamma_signal": 50, "vega_signal": 453, "option_type": "C", "stock_price": 360.67, "utc_time": 1774878105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.85, "utc_time": 1774878105000}, {"instrument": "MSFT", "mid_signal": 126749, "gamma_signal": 23871, "vega_signal": 10758, "option_type": "C", "stock_price": 360.66, "utc_time": 1774878110000}, {"instrument": "MSFT", "mid_signal": 49530, "gamma_signal": -9801, "vega_signal": -4463, "option_type": "P", "stock_price": 360.66, "utc_time": 1774878110000}, {"instrument": "MSFT", "mid_signal": -33044, "gamma_signal": -1926, "vega_signal": -758, "option_type": "C", "stock_price": 360.74, "utc_time": 1774878115000}, {"instrument": "MSFT", "mid_signal": 8431, "gamma_signal": -3086, "vega_signal": -1818, "option_type": "P", "stock_price": 360.74, "utc_time": 1774878115000}, {"instrument": "MSFT", "mid_signal": 37129, "gamma_signal": 2045, "vega_signal": 1139, "option_type": "C", "stock_price": 360.93, "utc_time": 1774878120000}, {"instrument": "MSFT", "mid_signal": -46016, "gamma_signal": 14022, "vega_signal": 7715, "option_type": "P", "stock_price": 360.93, "utc_time": 1774878120000}, {"instrument": "MSFT", "mid_signal": 55154, "gamma_signal": 8810, "vega_signal": 4054, "option_type": "C", "stock_price": 360.97, "utc_time": 1774878125000}, {"instrument": "MSFT", "mid_signal": 137966, "gamma_signal": -19766, "vega_signal": -8073, "option_type": "P", "stock_price": 361.01, "utc_time": 1774878125000}, {"instrument": "MSFT", "mid_signal": -56909, "gamma_signal": -27906, "vega_signal": -12393, "option_type": "C", "stock_price": 360.83, "utc_time": 1774878130000}, {"instrument": "MSFT", "mid_signal": -375841, "gamma_signal": 66904, "vega_signal": 30632, "option_type": "P", "stock_price": 360.83, "utc_time": 1774878130000}, {"instrument": "MSFT", "mid_signal": 79887, "gamma_signal": 8952, "vega_signal": 3751, "option_type": "C", "stock_price": 360.83, "utc_time": 1774878135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.83, "utc_time": 1774878135000}, {"instrument": "MSFT", "mid_signal": -151437, "gamma_signal": -40083, "vega_signal": -17902, "option_type": "C", "stock_price": 360.8, "utc_time": 1774878140000}, {"instrument": "MSFT", "mid_signal": -8654, "gamma_signal": 2278, "vega_signal": 1086, "option_type": "P", "stock_price": 360.83, "utc_time": 1774878140000}, {"instrument": "MSFT", "mid_signal": -230308, "gamma_signal": -47722, "vega_signal": -21408, "option_type": "C", "stock_price": 361.05, "utc_time": 1774878145000}, {"instrument": "MSFT", "mid_signal": -51805, "gamma_signal": -12860, "vega_signal": -6288, "option_type": "P", "stock_price": 360.8, "utc_time": 1774878145000}, {"instrument": "MSFT", "mid_signal": 11998, "gamma_signal": 5886, "vega_signal": 2568, "option_type": "C", "stock_price": 360.94, "utc_time": 1774878150000}, {"instrument": "MSFT", "mid_signal": -45013, "gamma_signal": 8972, "vega_signal": 4085, "option_type": "P", "stock_price": 360.94, "utc_time": 1774878150000}, {"instrument": "MSFT", "mid_signal": -151877, "gamma_signal": -36290, "vega_signal": -16297, "option_type": "C", "stock_price": 361.02, "utc_time": 1774878155000}, {"instrument": "MSFT", "mid_signal": 52725, "gamma_signal": -8981, "vega_signal": -4044, "option_type": "P", "stock_price": 361.02, "utc_time": 1774878155000}, {"instrument": "MSFT", "mid_signal": -116698, "gamma_signal": -34068, "vega_signal": -15132, "option_type": "C", "stock_price": 360.85, "utc_time": 1774878160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.02, "utc_time": 1774878160000}, {"instrument": "MSFT", "mid_signal": 63987, "gamma_signal": 9239, "vega_signal": 4299, "option_type": "C", "stock_price": 360.87, "utc_time": 1774878165000}, {"instrument": "MSFT", "mid_signal": -8801, "gamma_signal": 2809, "vega_signal": 1413, "option_type": "P", "stock_price": 360.83, "utc_time": 1774878165000}, {"instrument": "MSFT", "mid_signal": -142478, "gamma_signal": -29284, "vega_signal": -13262, "option_type": "C", "stock_price": 360.7, "utc_time": 1774878170000}, {"instrument": "MSFT", "mid_signal": -1207335, "gamma_signal": 283582, "vega_signal": 133090, "option_type": "P", "stock_price": 360.7, "utc_time": 1774878170000}, {"instrument": "MSFT", "mid_signal": 72888, "gamma_signal": 18486, "vega_signal": 8266, "option_type": "C", "stock_price": 360.53, "utc_time": 1774878175000}, {"instrument": "MSFT", "mid_signal": -136448, "gamma_signal": 36261, "vega_signal": 17210, "option_type": "P", "stock_price": 360.53, "utc_time": 1774878175000}, {"instrument": "MSFT", "mid_signal": -28221, "gamma_signal": -2706, "vega_signal": -1300, "option_type": "C", "stock_price": 360.66, "utc_time": 1774878180000}, {"instrument": "MSFT", "mid_signal": -68707, "gamma_signal": 10294, "vega_signal": 4425, "option_type": "P", "stock_price": 360.66, "utc_time": 1774878180000}, {"instrument": "MSFT", "mid_signal": -194385, "gamma_signal": -48848, "vega_signal": -22588, "option_type": "C", "stock_price": 360.27, "utc_time": 1774878185000}, {"instrument": "MSFT", "mid_signal": -62817, "gamma_signal": 17340, "vega_signal": 8450, "option_type": "P", "stock_price": 360.27, "utc_time": 1774878185000}, {"instrument": "MSFT", "mid_signal": -476673, "gamma_signal": 54683, "vega_signal": 20524, "option_type": "C", "stock_price": 359.97, "utc_time": 1774878190000}, {"instrument": "MSFT", "mid_signal": -408703, "gamma_signal": 80676, "vega_signal": 36820, "option_type": "P", "stock_price": 359.97, "utc_time": 1774878190000}, {"instrument": "MSFT", "mid_signal": -100155, "gamma_signal": -37505, "vega_signal": -16446, "option_type": "C", "stock_price": 359.95, "utc_time": 1774878195000}, {"instrument": "MSFT", "mid_signal": -124083, "gamma_signal": 23034, "vega_signal": 10358, "option_type": "P", "stock_price": 359.93, "utc_time": 1774878195000}, {"instrument": "MSFT", "mid_signal": -60113, "gamma_signal": -2641, "vega_signal": -1488, "option_type": "C", "stock_price": 359.99, "utc_time": 1774878200000}, {"instrument": "MSFT", "mid_signal": -264291, "gamma_signal": 65458, "vega_signal": 30833, "option_type": "P", "stock_price": 359.99, "utc_time": 1774878200000}, {"instrument": "MSFT", "mid_signal": -124058, "gamma_signal": -24716, "vega_signal": -11209, "option_type": "C", "stock_price": 360.03, "utc_time": 1774878205000}, {"instrument": "MSFT", "mid_signal": 158446, "gamma_signal": -34856, "vega_signal": -16203, "option_type": "P", "stock_price": 360.15, "utc_time": 1774878205000}, {"instrument": "MSFT", "mid_signal": -48092, "gamma_signal": -13682, "vega_signal": -6081, "option_type": "C", "stock_price": 360.1, "utc_time": 1774878210000}, {"instrument": "MSFT", "mid_signal": 44916, "gamma_signal": -8952, "vega_signal": -4076, "option_type": "P", "stock_price": 360.1, "utc_time": 1774878210000}, {"instrument": "MSFT", "mid_signal": 11592, "gamma_signal": 12977, "vega_signal": 5460, "option_type": "C", "stock_price": 360.18, "utc_time": 1774878215000}, {"instrument": "MSFT", "mid_signal": -862168, "gamma_signal": 256751, "vega_signal": 126125, "option_type": "P", "stock_price": 360.13, "utc_time": 1774878215000}, {"instrument": "MSFT", "mid_signal": 31964, "gamma_signal": 1823, "vega_signal": 874, "option_type": "C", "stock_price": 360.1, "utc_time": 1774878220000}, {"instrument": "MSFT", "mid_signal": 25120, "gamma_signal": -2729, "vega_signal": -1211, "option_type": "P", "stock_price": 360.1, "utc_time": 1774878220000}, {"instrument": "MSFT", "mid_signal": -77941, "gamma_signal": -13643, "vega_signal": -6330, "option_type": "C", "stock_price": 359.97, "utc_time": 1774878225000}, {"instrument": "MSFT", "mid_signal": -66, "gamma_signal": 26, "vega_signal": 20, "option_type": "P", "stock_price": 360.1, "utc_time": 1774878225000}, {"instrument": "MSFT", "mid_signal": -21609, "gamma_signal": -785, "vega_signal": -456, "option_type": "C", "stock_price": 360.08, "utc_time": 1774878230000}, {"instrument": "MSFT", "mid_signal": 11432, "gamma_signal": -2877, "vega_signal": -1389, "option_type": "P", "stock_price": 360.08, "utc_time": 1774878230000}, {"instrument": "MSFT", "mid_signal": -57773, "gamma_signal": -23022, "vega_signal": -9823, "option_type": "C", "stock_price": 360.1, "utc_time": 1774878235000}, {"instrument": "MSFT", "mid_signal": -5816, "gamma_signal": 1757, "vega_signal": 883, "option_type": "P", "stock_price": 360.1, "utc_time": 1774878235000}, {"instrument": "MSFT", "mid_signal": -52681, "gamma_signal": -16360, "vega_signal": -7108, "option_type": "C", "stock_price": 360, "utc_time": 1774878240000}, {"instrument": "MSFT", "mid_signal": -123590, "gamma_signal": 21551, "vega_signal": 9682, "option_type": "P", "stock_price": 359.9, "utc_time": 1774878240000}, {"instrument": "MSFT", "mid_signal": -74676, "gamma_signal": -22905, "vega_signal": -10091, "option_type": "C", "stock_price": 360.1, "utc_time": 1774878245000}, {"instrument": "MSFT", "mid_signal": -15751, "gamma_signal": 7932, "vega_signal": 3968, "option_type": "P", "stock_price": 360.1, "utc_time": 1774878245000}, {"instrument": "MSFT", "mid_signal": 883641, "gamma_signal": 152925, "vega_signal": 68805, "option_type": "C", "stock_price": 360.22, "utc_time": 1774878250000}, {"instrument": "MSFT", "mid_signal": 338849, "gamma_signal": -99880, "vega_signal": -48944, "option_type": "P", "stock_price": 360.22, "utc_time": 1774878250000}, {"instrument": "MSFT", "mid_signal": -45110, "gamma_signal": -7118, "vega_signal": -3228, "option_type": "C", "stock_price": 360.09, "utc_time": 1774878255000}, {"instrument": "MSFT", "mid_signal": -539373, "gamma_signal": 94605, "vega_signal": 42436, "option_type": "P", "stock_price": 359.94, "utc_time": 1774878255000}, {"instrument": "MSFT", "mid_signal": -36667, "gamma_signal": -6124, "vega_signal": -2766, "option_type": "C", "stock_price": 359.9, "utc_time": 1774878260000}, {"instrument": "MSFT", "mid_signal": -10206, "gamma_signal": 3430, "vega_signal": 1556, "option_type": "P", "stock_price": 359.9, "utc_time": 1774878260000}, {"instrument": "MSFT", "mid_signal": -6866, "gamma_signal": 462, "vega_signal": 47, "option_type": "C", "stock_price": 360, "utc_time": 1774878265000}, {"instrument": "MSFT", "mid_signal": 64940, "gamma_signal": -10598, "vega_signal": -4679, "option_type": "P", "stock_price": 360, "utc_time": 1774878265000}, {"instrument": "MSFT", "mid_signal": -36636, "gamma_signal": -3585, "vega_signal": -1721, "option_type": "C", "stock_price": 360.14, "utc_time": 1774878270000}, {"instrument": "MSFT", "mid_signal": 82673, "gamma_signal": -13707, "vega_signal": -6086, "option_type": "P", "stock_price": 360.13, "utc_time": 1774878270000}, {"instrument": "MSFT", "mid_signal": 40148, "gamma_signal": 12350, "vega_signal": 5455, "option_type": "C", "stock_price": 360.04, "utc_time": 1774878275000}, {"instrument": "MSFT", "mid_signal": -201376, "gamma_signal": 34393, "vega_signal": 15410, "option_type": "P", "stock_price": 360.04, "utc_time": 1774878275000}, {"instrument": "MSFT", "mid_signal": -533562, "gamma_signal": -113101, "vega_signal": -49594, "option_type": "C", "stock_price": 359.82, "utc_time": 1774878280000}, {"instrument": "MSFT", "mid_signal": -2908653, "gamma_signal": 512558, "vega_signal": 226223, "option_type": "P", "stock_price": 359.82, "utc_time": 1774878280000}, {"instrument": "MSFT", "mid_signal": -101, "gamma_signal": 1143, "vega_signal": 488, "option_type": "C", "stock_price": 359.98, "utc_time": 1774878285000}, {"instrument": "MSFT", "mid_signal": -5567, "gamma_signal": 1700, "vega_signal": 824, "option_type": "P", "stock_price": 359.82, "utc_time": 1774878285000}, {"instrument": "MSFT", "mid_signal": 324809, "gamma_signal": 94219, "vega_signal": 40762, "option_type": "C", "stock_price": 359.74, "utc_time": 1774878290000}, {"instrument": "MSFT", "mid_signal": 54842, "gamma_signal": -85779, "vega_signal": -45916, "option_type": "P", "stock_price": 359.87, "utc_time": 1774878290000}, {"instrument": "MSFT", "mid_signal": 91547, "gamma_signal": 26860, "vega_signal": 11608, "option_type": "C", "stock_price": 359.89, "utc_time": 1774878295000}, {"instrument": "MSFT", "mid_signal": 87334, "gamma_signal": -16883, "vega_signal": -7598, "option_type": "P", "stock_price": 359.92, "utc_time": 1774878295000}, {"instrument": "MSFT", "mid_signal": 189973, "gamma_signal": 60936, "vega_signal": 26300, "option_type": "C", "stock_price": 360.11, "utc_time": 1774878300000}, {"instrument": "MSFT", "mid_signal": -39618, "gamma_signal": 16645, "vega_signal": 9209, "option_type": "P", "stock_price": 360.18, "utc_time": 1774878300000}, {"instrument": "MSFT", "mid_signal": 104722, "gamma_signal": 25465, "vega_signal": 10904, "option_type": "C", "stock_price": 360.15, "utc_time": 1774878305000}, {"instrument": "MSFT", "mid_signal": 1588, "gamma_signal": -559, "vega_signal": -323, "option_type": "P", "stock_price": 360.06, "utc_time": 1774878305000}, {"instrument": "MSFT", "mid_signal": -34601, "gamma_signal": 1745, "vega_signal": 575, "option_type": "C", "stock_price": 360.08, "utc_time": 1774878310000}, {"instrument": "MSFT", "mid_signal": -88, "gamma_signal": 33, "vega_signal": 26, "option_type": "P", "stock_price": 360.13, "utc_time": 1774878310000}, {"instrument": "MSFT", "mid_signal": -52718, "gamma_signal": -15482, "vega_signal": -6694, "option_type": "C", "stock_price": 360.09, "utc_time": 1774878315000}, {"instrument": "MSFT", "mid_signal": 7177, "gamma_signal": -535, "vega_signal": -189, "option_type": "P", "stock_price": 360.08, "utc_time": 1774878315000}, {"instrument": "MSFT", "mid_signal": 370463, "gamma_signal": 64942, "vega_signal": 28774, "option_type": "C", "stock_price": 360.25, "utc_time": 1774878320000}, {"instrument": "MSFT", "mid_signal": -10580, "gamma_signal": 2596, "vega_signal": 1193, "option_type": "P", "stock_price": 360.13, "utc_time": 1774878320000}, {"instrument": "MSFT", "mid_signal": -77870, "gamma_signal": -21725, "vega_signal": -9407, "option_type": "C", "stock_price": 360.09, "utc_time": 1774878325000}, {"instrument": "MSFT", "mid_signal": -1524, "gamma_signal": 552, "vega_signal": 373, "option_type": "P", "stock_price": 360.25, "utc_time": 1774878325000}, {"instrument": "MSFT", "mid_signal": 4923, "gamma_signal": 1766, "vega_signal": 759, "option_type": "C", "stock_price": 360.04, "utc_time": 1774878330000}, {"instrument": "MSFT", "mid_signal": -266284, "gamma_signal": 63815, "vega_signal": 29266, "option_type": "P", "stock_price": 360.04, "utc_time": 1774878330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.04, "utc_time": 1774878335000}, {"instrument": "MSFT", "mid_signal": 25732, "gamma_signal": -2812, "vega_signal": -1245, "option_type": "P", "stock_price": 360.26, "utc_time": 1774878335000}, {"instrument": "MSFT", "mid_signal": -90822, "gamma_signal": -19789, "vega_signal": -8513, "option_type": "C", "stock_price": 359.98, "utc_time": 1774878340000}, {"instrument": "MSFT", "mid_signal": 3, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 360.14, "utc_time": 1774878340000}, {"instrument": "MSFT", "mid_signal": -80472, "gamma_signal": -13375, "vega_signal": -5578, "option_type": "C", "stock_price": 359.99, "utc_time": 1774878345000}, {"instrument": "MSFT", "mid_signal": 10064, "gamma_signal": -2556, "vega_signal": -1165, "option_type": "P", "stock_price": 360.24, "utc_time": 1774878345000}, {"instrument": "MSFT", "mid_signal": 695947, "gamma_signal": 102564, "vega_signal": 45031, "option_type": "C", "stock_price": 360.31, "utc_time": 1774878350000}, {"instrument": "MSFT", "mid_signal": 54123, "gamma_signal": -2760, "vega_signal": -1438, "option_type": "P", "stock_price": 360.31, "utc_time": 1774878350000}, {"instrument": "MSFT", "mid_signal": 86478, "gamma_signal": 15491, "vega_signal": 6739, "option_type": "C", "stock_price": 360.18, "utc_time": 1774878355000}, {"instrument": "MSFT", "mid_signal": -3536, "gamma_signal": 1266, "vega_signal": 866, "option_type": "P", "stock_price": 360.31, "utc_time": 1774878355000}, {"instrument": "MSFT", "mid_signal": -347660, "gamma_signal": -73719, "vega_signal": -31937, "option_type": "C", "stock_price": 360.14, "utc_time": 1774878360000}, {"instrument": "MSFT", "mid_signal": 2563, "gamma_signal": -915, "vega_signal": -471, "option_type": "P", "stock_price": 360.14, "utc_time": 1774878360000}, {"instrument": "MSFT", "mid_signal": -22233, "gamma_signal": -806, "vega_signal": -416, "option_type": "C", "stock_price": 360.02, "utc_time": 1774878365000}, {"instrument": "MSFT", "mid_signal": 40230, "gamma_signal": -10216, "vega_signal": -4655, "option_type": "P", "stock_price": 360.02, "utc_time": 1774878365000}, {"instrument": "MSFT", "mid_signal": -755, "gamma_signal": 4649, "vega_signal": 1967, "option_type": "C", "stock_price": 360.2, "utc_time": 1774878370000}, {"instrument": "MSFT", "mid_signal": 105891, "gamma_signal": -20000, "vega_signal": -8827, "option_type": "P", "stock_price": 360.2, "utc_time": 1774878370000}, {"instrument": "MSFT", "mid_signal": -85603, "gamma_signal": -21187, "vega_signal": -9100, "option_type": "C", "stock_price": 360, "utc_time": 1774878375000}, {"instrument": "MSFT", "mid_signal": -2562, "gamma_signal": 914, "vega_signal": 471, "option_type": "P", "stock_price": 360, "utc_time": 1774878375000}, {"instrument": "MSFT", "mid_signal": -47082, "gamma_signal": -15709, "vega_signal": -6681, "option_type": "C", "stock_price": 360.03, "utc_time": 1774878380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360, "utc_time": 1774878380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.08, "utc_time": 1774878385000}, {"instrument": "MSFT", "mid_signal": 14426, "gamma_signal": -3039, "vega_signal": -1146, "option_type": "P", "stock_price": 360.17, "utc_time": 1774878385000}, {"instrument": "MSFT", "mid_signal": 200726, "gamma_signal": 40036, "vega_signal": 17377, "option_type": "C", "stock_price": 360.19, "utc_time": 1774878390000}, {"instrument": "MSFT", "mid_signal": -34397, "gamma_signal": 6243, "vega_signal": 2759, "option_type": "P", "stock_price": 360.18, "utc_time": 1774878390000}, {"instrument": "MSFT", "mid_signal": -176350, "gamma_signal": -41403, "vega_signal": -17636, "option_type": "C", "stock_price": 360.17, "utc_time": 1774878395000}, {"instrument": "MSFT", "mid_signal": 111158, "gamma_signal": -35737, "vega_signal": -16825, "option_type": "P", "stock_price": 360.17, "utc_time": 1774878395000}, {"instrument": "MSFT", "mid_signal": 303338, "gamma_signal": 65898, "vega_signal": 28069, "option_type": "C", "stock_price": 360.25, "utc_time": 1774878400000}, {"instrument": "MSFT", "mid_signal": -206553, "gamma_signal": 52993, "vega_signal": 23359, "option_type": "P", "stock_price": 360.2, "utc_time": 1774878400000}, {"instrument": "MSFT", "mid_signal": 36891, "gamma_signal": 5390, "vega_signal": 2382, "option_type": "C", "stock_price": 360.35, "utc_time": 1774878405000}, {"instrument": "MSFT", "mid_signal": 173312, "gamma_signal": -27094, "vega_signal": -11126, "option_type": "P", "stock_price": 360.35, "utc_time": 1774878405000}, {"instrument": "MSFT", "mid_signal": 300237, "gamma_signal": 56473, "vega_signal": 24312, "option_type": "C", "stock_price": 360.38, "utc_time": 1774878410000}, {"instrument": "MSFT", "mid_signal": 19059, "gamma_signal": -802, "vega_signal": -146, "option_type": "P", "stock_price": 360.38, "utc_time": 1774878410000}, {"instrument": "MSFT", "mid_signal": -236815, "gamma_signal": -52662, "vega_signal": -22661, "option_type": "C", "stock_price": 360.3, "utc_time": 1774878415000}, {"instrument": "MSFT", "mid_signal": 865501, "gamma_signal": -161882, "vega_signal": -68910, "option_type": "P", "stock_price": 360.29, "utc_time": 1774878415000}, {"instrument": "MSFT", "mid_signal": -11018, "gamma_signal": -2819, "vega_signal": -1213, "option_type": "C", "stock_price": 360.23, "utc_time": 1774878420000}, {"instrument": "MSFT", "mid_signal": -37046, "gamma_signal": 7334, "vega_signal": 3428, "option_type": "P", "stock_price": 360.23, "utc_time": 1774878420000}, {"instrument": "MSFT", "mid_signal": 149578, "gamma_signal": 57063, "vega_signal": 25067, "option_type": "C", "stock_price": 360.4, "utc_time": 1774878425000}, {"instrument": "MSFT", "mid_signal": -9967, "gamma_signal": 2620, "vega_signal": 1158, "option_type": "P", "stock_price": 360.4, "utc_time": 1774878425000}, {"instrument": "MSFT", "mid_signal": -26662, "gamma_signal": -7156, "vega_signal": -3051, "option_type": "C", "stock_price": 360.27, "utc_time": 1774878430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.4, "utc_time": 1774878430000}, {"instrument": "MSFT", "mid_signal": -16876, "gamma_signal": -7324, "vega_signal": -3234, "option_type": "C", "stock_price": 360.32, "utc_time": 1774878435000}, {"instrument": "MSFT", "mid_signal": 17312, "gamma_signal": -3238, "vega_signal": -1378, "option_type": "P", "stock_price": 360.32, "utc_time": 1774878435000}, {"instrument": "MSFT", "mid_signal": 11018, "gamma_signal": 2820, "vega_signal": 1213, "option_type": "C", "stock_price": 360.25, "utc_time": 1774878440000}, {"instrument": "MSFT", "mid_signal": 2474, "gamma_signal": -906, "vega_signal": -458, "option_type": "P", "stock_price": 360.25, "utc_time": 1774878440000}, {"instrument": "MSFT", "mid_signal": 823594, "gamma_signal": 201118, "vega_signal": 86409, "option_type": "C", "stock_price": 360.55, "utc_time": 1774878445000}, {"instrument": "MSFT", "mid_signal": 3554371, "gamma_signal": -685168, "vega_signal": -292826, "option_type": "P", "stock_price": 360.43, "utc_time": 1774878445000}, {"instrument": "MSFT", "mid_signal": 166349, "gamma_signal": 72639, "vega_signal": 31249, "option_type": "C", "stock_price": 360.58, "utc_time": 1774878450000}, {"instrument": "MSFT", "mid_signal": -62893, "gamma_signal": 21438, "vega_signal": 9756, "option_type": "P", "stock_price": 360.58, "utc_time": 1774878450000}, {"instrument": "MSFT", "mid_signal": 659782, "gamma_signal": 129935, "vega_signal": 56773, "option_type": "C", "stock_price": 360.89, "utc_time": 1774878455000}, {"instrument": "MSFT", "mid_signal": 42196, "gamma_signal": -9040, "vega_signal": -3989, "option_type": "P", "stock_price": 360.89, "utc_time": 1774878455000}, {"instrument": "MSFT", "mid_signal": -191858, "gamma_signal": -24782, "vega_signal": -10336, "option_type": "C", "stock_price": 360.91, "utc_time": 1774878460000}, {"instrument": "MSFT", "mid_signal": 31904, "gamma_signal": -5861, "vega_signal": -2674, "option_type": "P", "stock_price": 360.96, "utc_time": 1774878460000}, {"instrument": "MSFT", "mid_signal": -218337, "gamma_signal": -62767, "vega_signal": -26309, "option_type": "C", "stock_price": 360.98, "utc_time": 1774878465000}, {"instrument": "MSFT", "mid_signal": 118411, "gamma_signal": -40122, "vega_signal": -19164, "option_type": "P", "stock_price": 360.98, "utc_time": 1774878465000}, {"instrument": "MSFT", "mid_signal": 111507, "gamma_signal": 26383, "vega_signal": 11106, "option_type": "C", "stock_price": 360.93, "utc_time": 1774878470000}, {"instrument": "MSFT", "mid_signal": -3206258, "gamma_signal": 635936, "vega_signal": 277814, "option_type": "P", "stock_price": 360.93, "utc_time": 1774878470000}, {"instrument": "MSFT", "mid_signal": -74075, "gamma_signal": -20203, "vega_signal": -8515, "option_type": "C", "stock_price": 360.93, "utc_time": 1774878475000}, {"instrument": "MSFT", "mid_signal": 448523, "gamma_signal": -90318, "vega_signal": -39454, "option_type": "P", "stock_price": 360.93, "utc_time": 1774878475000}, {"instrument": "MSFT", "mid_signal": 374, "gamma_signal": -708, "vega_signal": -292, "option_type": "C", "stock_price": 360.85, "utc_time": 1774878480000}, {"instrument": "MSFT", "mid_signal": 148348, "gamma_signal": -36220, "vega_signal": -16206, "option_type": "P", "stock_price": 360.85, "utc_time": 1774878480000}, {"instrument": "MSFT", "mid_signal": 167309, "gamma_signal": 30338, "vega_signal": 12744, "option_type": "C", "stock_price": 360.8, "utc_time": 1774878485000}, {"instrument": "MSFT", "mid_signal": -61150, "gamma_signal": 15822, "vega_signal": 7254, "option_type": "P", "stock_price": 360.8, "utc_time": 1774878485000}, {"instrument": "MSFT", "mid_signal": -29538, "gamma_signal": -2486, "vega_signal": -1023, "option_type": "C", "stock_price": 360.75, "utc_time": 1774878490000}, {"instrument": "MSFT", "mid_signal": -961904, "gamma_signal": 108096, "vega_signal": 46829, "option_type": "P", "stock_price": 360.76, "utc_time": 1774878490000}, {"instrument": "MSFT", "mid_signal": 27376, "gamma_signal": -1367, "vega_signal": -561, "option_type": "C", "stock_price": 360.76, "utc_time": 1774878495000}, {"instrument": "MSFT", "mid_signal": 61836, "gamma_signal": -12452, "vega_signal": -5439, "option_type": "P", "stock_price": 360.76, "utc_time": 1774878495000}, {"instrument": "MSFT", "mid_signal": -58621, "gamma_signal": -13468, "vega_signal": -5625, "option_type": "C", "stock_price": 360.54, "utc_time": 1774878500000}, {"instrument": "MSFT", "mid_signal": -3125131, "gamma_signal": 629876, "vega_signal": 275214, "option_type": "P", "stock_price": 360.54, "utc_time": 1774878500000}, {"instrument": "MSFT", "mid_signal": 24565, "gamma_signal": 8375, "vega_signal": 3510, "option_type": "C", "stock_price": 360.63, "utc_time": 1774878505000}, {"instrument": "MSFT", "mid_signal": 24102, "gamma_signal": -5488, "vega_signal": -2436, "option_type": "P", "stock_price": 360.69, "utc_time": 1774878505000}, {"instrument": "MSFT", "mid_signal": 667182, "gamma_signal": 219012, "vega_signal": 91276, "option_type": "C", "stock_price": 360.67, "utc_time": 1774878510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.67, "utc_time": 1774878510000}, {"instrument": "MSFT", "mid_signal": 435900, "gamma_signal": 127050, "vega_signal": 54286, "option_type": "C", "stock_price": 360.73, "utc_time": 1774878515000}, {"instrument": "MSFT", "mid_signal": -1526476, "gamma_signal": 304846, "vega_signal": 133015, "option_type": "P", "stock_price": 360.69, "utc_time": 1774878515000}, {"instrument": "MSFT", "mid_signal": -468452, "gamma_signal": -127411, "vega_signal": -54730, "option_type": "C", "stock_price": 360.56, "utc_time": 1774878520000}, {"instrument": "MSFT", "mid_signal": -69933, "gamma_signal": 14051, "vega_signal": 6039, "option_type": "P", "stock_price": 360.59, "utc_time": 1774878520000}, {"instrument": "MSFT", "mid_signal": -235030, "gamma_signal": -24395, "vega_signal": -10770, "option_type": "C", "stock_price": 360.6, "utc_time": 1774878525000}, {"instrument": "MSFT", "mid_signal": 38030, "gamma_signal": -8655, "vega_signal": -3829, "option_type": "P", "stock_price": 360.51, "utc_time": 1774878525000}, {"instrument": "MSFT", "mid_signal": -116488, "gamma_signal": -29519, "vega_signal": -12645, "option_type": "C", "stock_price": 360.64, "utc_time": 1774878530000}, {"instrument": "MSFT", "mid_signal": 180134, "gamma_signal": -42660, "vega_signal": -18040, "option_type": "P", "stock_price": 360.64, "utc_time": 1774878530000}, {"instrument": "MSFT", "mid_signal": -34995, "gamma_signal": -2577, "vega_signal": -1180, "option_type": "C", "stock_price": 360.61, "utc_time": 1774878535000}, {"instrument": "MSFT", "mid_signal": 5045, "gamma_signal": 906, "vega_signal": 534, "option_type": "P", "stock_price": 360.61, "utc_time": 1774878535000}, {"instrument": "MSFT", "mid_signal": -101276, "gamma_signal": -15639, "vega_signal": -6808, "option_type": "C", "stock_price": 360.37, "utc_time": 1774878540000}, {"instrument": "MSFT", "mid_signal": -49928, "gamma_signal": 3637, "vega_signal": 1728, "option_type": "P", "stock_price": 360.37, "utc_time": 1774878540000}, {"instrument": "MSFT", "mid_signal": -161448, "gamma_signal": -38544, "vega_signal": -16536, "option_type": "C", "stock_price": 360.2, "utc_time": 1774878545000}, {"instrument": "MSFT", "mid_signal": -54139, "gamma_signal": 10325, "vega_signal": 4358, "option_type": "P", "stock_price": 360.29, "utc_time": 1774878545000}, {"instrument": "MSFT", "mid_signal": -22330, "gamma_signal": -4871, "vega_signal": -2082, "option_type": "C", "stock_price": 360.38, "utc_time": 1774878550000}, {"instrument": "MSFT", "mid_signal": -13622, "gamma_signal": 2393, "vega_signal": 956, "option_type": "P", "stock_price": 360.38, "utc_time": 1774878550000}, {"instrument": "MSFT", "mid_signal": 26004, "gamma_signal": 11035, "vega_signal": 4821, "option_type": "C", "stock_price": 360.38, "utc_time": 1774878555000}, {"instrument": "MSFT", "mid_signal": 18087, "gamma_signal": -1069, "vega_signal": -320, "option_type": "P", "stock_price": 360.29, "utc_time": 1774878555000}, {"instrument": "MSFT", "mid_signal": -53447, "gamma_signal": -11726, "vega_signal": -5023, "option_type": "C", "stock_price": 360.2, "utc_time": 1774878560000}, {"instrument": "MSFT", "mid_signal": 15734, "gamma_signal": -3187, "vega_signal": -1360, "option_type": "P", "stock_price": 360.2, "utc_time": 1774878560000}, {"instrument": "MSFT", "mid_signal": -62102, "gamma_signal": -14826, "vega_signal": -6361, "option_type": "C", "stock_price": 360.25, "utc_time": 1774878565000}, {"instrument": "MSFT", "mid_signal": 23441, "gamma_signal": -5784, "vega_signal": -2914, "option_type": "P", "stock_price": 360.25, "utc_time": 1774878565000}, {"instrument": "MSFT", "mid_signal": 462605, "gamma_signal": 74575, "vega_signal": 32410, "option_type": "C", "stock_price": 360.35, "utc_time": 1774878570000}, {"instrument": "MSFT", "mid_signal": 17625, "gamma_signal": -4854, "vega_signal": -2170, "option_type": "P", "stock_price": 360.27, "utc_time": 1774878570000}, {"instrument": "MSFT", "mid_signal": -48547, "gamma_signal": -21470, "vega_signal": -9443, "option_type": "C", "stock_price": 360.32, "utc_time": 1774878575000}, {"instrument": "MSFT", "mid_signal": -4400, "gamma_signal": 1476, "vega_signal": 700, "option_type": "P", "stock_price": 360.4, "utc_time": 1774878575000}, {"instrument": "MSFT", "mid_signal": 51619, "gamma_signal": 12318, "vega_signal": 5329, "option_type": "C", "stock_price": 360.39, "utc_time": 1774878580000}, {"instrument": "MSFT", "mid_signal": 298662, "gamma_signal": -71190, "vega_signal": -31246, "option_type": "P", "stock_price": 360.39, "utc_time": 1774878580000}, {"instrument": "MSFT", "mid_signal": -1125534, "gamma_signal": -285891, "vega_signal": -123445, "option_type": "C", "stock_price": 360.29, "utc_time": 1774878585000}, {"instrument": "MSFT", "mid_signal": 100, "gamma_signal": 1049, "vega_signal": 227, "option_type": "P", "stock_price": 360.29, "utc_time": 1774878585000}, {"instrument": "MSFT", "mid_signal": 21508, "gamma_signal": 937, "vega_signal": 341, "option_type": "C", "stock_price": 360.05, "utc_time": 1774878590000}, {"instrument": "MSFT", "mid_signal": -41146, "gamma_signal": 7203, "vega_signal": 2981, "option_type": "P", "stock_price": 360.29, "utc_time": 1774878590000}, {"instrument": "MSFT", "mid_signal": 77535, "gamma_signal": 16724, "vega_signal": 7134, "option_type": "C", "stock_price": 359.99, "utc_time": 1774878595000}, {"instrument": "MSFT", "mid_signal": -1038921, "gamma_signal": 35116, "vega_signal": 15268, "option_type": "P", "stock_price": 359.98, "utc_time": 1774878595000}, {"instrument": "MSFT", "mid_signal": -51514, "gamma_signal": -23, "vega_signal": -144, "option_type": "C", "stock_price": 359.85, "utc_time": 1774878600000}, {"instrument": "MSFT", "mid_signal": -48017, "gamma_signal": 10878, "vega_signal": 4220, "option_type": "P", "stock_price": 359.85, "utc_time": 1774878600000}, {"instrument": "MSFT", "mid_signal": -884872, "gamma_signal": -155526, "vega_signal": -67713, "option_type": "C", "stock_price": 359.87, "utc_time": 1774878605000}, {"instrument": "MSFT", "mid_signal": -433129, "gamma_signal": 78045, "vega_signal": 32526, "option_type": "P", "stock_price": 359.72, "utc_time": 1774878605000}, {"instrument": "MSFT", "mid_signal": 71204, "gamma_signal": 8169, "vega_signal": 3667, "option_type": "C", "stock_price": 359.88, "utc_time": 1774878610000}, {"instrument": "MSFT", "mid_signal": 45607, "gamma_signal": -11632, "vega_signal": -5106, "option_type": "P", "stock_price": 359.88, "utc_time": 1774878610000}, {"instrument": "MSFT", "mid_signal": -401748, "gamma_signal": -91395, "vega_signal": -39597, "option_type": "C", "stock_price": 359.64, "utc_time": 1774878615000}, {"instrument": "MSFT", "mid_signal": -744026, "gamma_signal": 155412, "vega_signal": 65954, "option_type": "P", "stock_price": 359.64, "utc_time": 1774878615000}, {"instrument": "MSFT", "mid_signal": 271771, "gamma_signal": 93849, "vega_signal": 40304, "option_type": "C", "stock_price": 359.66, "utc_time": 1774878620000}, {"instrument": "MSFT", "mid_signal": 107465, "gamma_signal": -35424, "vega_signal": -16432, "option_type": "P", "stock_price": 359.61, "utc_time": 1774878620000}, {"instrument": "MSFT", "mid_signal": 394852, "gamma_signal": 69027, "vega_signal": 30184, "option_type": "C", "stock_price": 359.87, "utc_time": 1774878625000}, {"instrument": "MSFT", "mid_signal": 194234, "gamma_signal": -50404, "vega_signal": -22092, "option_type": "P", "stock_price": 359.87, "utc_time": 1774878625000}, {"instrument": "MSFT", "mid_signal": -2852, "gamma_signal": -6321, "vega_signal": -2779, "option_type": "C", "stock_price": 359.92, "utc_time": 1774878630000}, {"instrument": "MSFT", "mid_signal": -142215, "gamma_signal": 25883, "vega_signal": 10585, "option_type": "P", "stock_price": 359.92, "utc_time": 1774878630000}, {"instrument": "MSFT", "mid_signal": -38343, "gamma_signal": -10553, "vega_signal": -4616, "option_type": "C", "stock_price": 360, "utc_time": 1774878635000}, {"instrument": "MSFT", "mid_signal": 22991, "gamma_signal": -4940, "vega_signal": -2149, "option_type": "P", "stock_price": 360, "utc_time": 1774878635000}, {"instrument": "MSFT", "mid_signal": 142608, "gamma_signal": 59470, "vega_signal": 24861, "option_type": "C", "stock_price": 360.2, "utc_time": 1774878640000}, {"instrument": "MSFT", "mid_signal": 20719, "gamma_signal": -5358, "vega_signal": -2344, "option_type": "P", "stock_price": 360.04, "utc_time": 1774878640000}, {"instrument": "MSFT", "mid_signal": 235520, "gamma_signal": 63023, "vega_signal": 26411, "option_type": "C", "stock_price": 360.33, "utc_time": 1774878645000}, {"instrument": "MSFT", "mid_signal": -160523, "gamma_signal": 29166, "vega_signal": 12349, "option_type": "P", "stock_price": 360.33, "utc_time": 1774878645000}, {"instrument": "MSFT", "mid_signal": 10427, "gamma_signal": 2809, "vega_signal": 1176, "option_type": "C", "stock_price": 360.3, "utc_time": 1774878650000}, {"instrument": "MSFT", "mid_signal": -335292, "gamma_signal": 23286, "vega_signal": 9647, "option_type": "P", "stock_price": 360.4, "utc_time": 1774878650000}, {"instrument": "MSFT", "mid_signal": 3134, "gamma_signal": -1287, "vega_signal": -526, "option_type": "C", "stock_price": 359.93, "utc_time": 1774878655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.3, "utc_time": 1774878655000}, {"instrument": "MSFT", "mid_signal": 14282, "gamma_signal": 1885, "vega_signal": 816, "option_type": "C", "stock_price": 360.23, "utc_time": 1774878660000}, {"instrument": "MSFT", "mid_signal": -1758, "gamma_signal": -7308, "vega_signal": -3670, "option_type": "P", "stock_price": 360.23, "utc_time": 1774878660000}, {"instrument": "MSFT", "mid_signal": 26799, "gamma_signal": -673, "vega_signal": -215, "option_type": "C", "stock_price": 360.23, "utc_time": 1774878665000}, {"instrument": "MSFT", "mid_signal": 82500, "gamma_signal": -24953, "vega_signal": -11217, "option_type": "P", "stock_price": 360.12, "utc_time": 1774878665000}, {"instrument": "MSFT", "mid_signal": 531570, "gamma_signal": 143185, "vega_signal": 59957, "option_type": "C", "stock_price": 360.27, "utc_time": 1774878670000}, {"instrument": "MSFT", "mid_signal": 28160, "gamma_signal": -5905, "vega_signal": -2532, "option_type": "P", "stock_price": 360.27, "utc_time": 1774878670000}, {"instrument": "MSFT", "mid_signal": -189292, "gamma_signal": -33823, "vega_signal": -14088, "option_type": "C", "stock_price": 360.32, "utc_time": 1774878675000}, {"instrument": "MSFT", "mid_signal": 2906, "gamma_signal": -2123, "vega_signal": -974, "option_type": "P", "stock_price": 360.32, "utc_time": 1774878675000}, {"instrument": "MSFT", "mid_signal": -15211, "gamma_signal": -2307, "vega_signal": -977, "option_type": "C", "stock_price": 360.3, "utc_time": 1774878680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.32, "utc_time": 1774878680000}, {"instrument": "MSFT", "mid_signal": -44613, "gamma_signal": -5943, "vega_signal": -2506, "option_type": "C", "stock_price": 360.28, "utc_time": 1774878685000}, {"instrument": "MSFT", "mid_signal": 103663, "gamma_signal": -26806, "vega_signal": -11728, "option_type": "P", "stock_price": 360.28, "utc_time": 1774878685000}, {"instrument": "MSFT", "mid_signal": -27947, "gamma_signal": -3117, "vega_signal": -1309, "option_type": "C", "stock_price": 360.21, "utc_time": 1774878690000}, {"instrument": "MSFT", "mid_signal": 118740, "gamma_signal": -11795, "vega_signal": -5012, "option_type": "P", "stock_price": 360.21, "utc_time": 1774878690000}, {"instrument": "MSFT", "mid_signal": -92595, "gamma_signal": -34893, "vega_signal": -14432, "option_type": "C", "stock_price": 360.18, "utc_time": 1774878695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.21, "utc_time": 1774878695000}, {"instrument": "MSFT", "mid_signal": -50441, "gamma_signal": -13239, "vega_signal": -5544, "option_type": "C", "stock_price": 360.1, "utc_time": 1774878700000}, {"instrument": "MSFT", "mid_signal": 318120, "gamma_signal": -82383, "vega_signal": -35788, "option_type": "P", "stock_price": 360.13, "utc_time": 1774878700000}, {"instrument": "MSFT", "mid_signal": -16739, "gamma_signal": 8712, "vega_signal": 3460, "option_type": "C", "stock_price": 360.2, "utc_time": 1774878705000}, {"instrument": "MSFT", "mid_signal": 17826, "gamma_signal": -3239, "vega_signal": -1371, "option_type": "P", "stock_price": 360.16, "utc_time": 1774878705000}, {"instrument": "MSFT", "mid_signal": -10423, "gamma_signal": -2808, "vega_signal": -1176, "option_type": "C", "stock_price": 360.21, "utc_time": 1774878710000}, {"instrument": "MSFT", "mid_signal": -5176, "gamma_signal": 1703, "vega_signal": 779, "option_type": "P", "stock_price": 360.2, "utc_time": 1774878710000}, {"instrument": "MSFT", "mid_signal": 1660, "gamma_signal": 795, "vega_signal": 332, "option_type": "C", "stock_price": 360.21, "utc_time": 1774878715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.21, "utc_time": 1774878715000}, {"instrument": "MSFT", "mid_signal": 337646, "gamma_signal": 35123, "vega_signal": 15118, "option_type": "C", "stock_price": 360.3, "utc_time": 1774878720000}, {"instrument": "MSFT", "mid_signal": 119649, "gamma_signal": -23170, "vega_signal": -9572, "option_type": "P", "stock_price": 360.3, "utc_time": 1774878720000}, {"instrument": "MSFT", "mid_signal": -879, "gamma_signal": -848, "vega_signal": -382, "option_type": "C", "stock_price": 360.25, "utc_time": 1774878725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.3, "utc_time": 1774878725000}, {"instrument": "MSFT", "mid_signal": -27743, "gamma_signal": -18321, "vega_signal": -7624, "option_type": "C", "stock_price": 360.25, "utc_time": 1774878730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.25, "utc_time": 1774878730000}, {"instrument": "MSFT", "mid_signal": 108927, "gamma_signal": 17275, "vega_signal": 7326, "option_type": "C", "stock_price": 360.2, "utc_time": 1774878735000}, {"instrument": "MSFT", "mid_signal": 34052, "gamma_signal": -7224, "vega_signal": -3074, "option_type": "P", "stock_price": 360.2, "utc_time": 1774878735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.2, "utc_time": 1774878740000}, {"instrument": "MSFT", "mid_signal": 9671, "gamma_signal": -2629, "vega_signal": -1132, "option_type": "P", "stock_price": 360.35, "utc_time": 1774878740000}, {"instrument": "MSFT", "mid_signal": 27132, "gamma_signal": 7649, "vega_signal": 3180, "option_type": "C", "stock_price": 360.33, "utc_time": 1774878745000}, {"instrument": "MSFT", "mid_signal": -376709, "gamma_signal": 102369, "vega_signal": 44047, "option_type": "P", "stock_price": 360.4, "utc_time": 1774878745000}, {"instrument": "MSFT", "mid_signal": 43740, "gamma_signal": 10753, "vega_signal": 4478, "option_type": "C", "stock_price": 360.53, "utc_time": 1774878750000}, {"instrument": "MSFT", "mid_signal": 26776, "gamma_signal": -5942, "vega_signal": -2501, "option_type": "P", "stock_price": 360.58, "utc_time": 1774878750000}, {"instrument": "MSFT", "mid_signal": -119836, "gamma_signal": -24647, "vega_signal": -10295, "option_type": "C", "stock_price": 360.55, "utc_time": 1774878755000}, {"instrument": "MSFT", "mid_signal": -119728, "gamma_signal": 23185, "vega_signal": 9578, "option_type": "P", "stock_price": 360.55, "utc_time": 1774878755000}, {"instrument": "MSFT", "mid_signal": 11018, "gamma_signal": 2902, "vega_signal": 1205, "option_type": "C", "stock_price": 360.545, "utc_time": 1774878760000}, {"instrument": "MSFT", "mid_signal": 4777, "gamma_signal": -1619, "vega_signal": -737, "option_type": "P", "stock_price": 360.61, "utc_time": 1774878760000}, {"instrument": "MSFT", "mid_signal": -853537, "gamma_signal": -171470, "vega_signal": -72937, "option_type": "C", "stock_price": 360.44, "utc_time": 1774878765000}, {"instrument": "MSFT", "mid_signal": -11598, "gamma_signal": 782, "vega_signal": 503, "option_type": "P", "stock_price": 360.44, "utc_time": 1774878765000}, {"instrument": "MSFT", "mid_signal": 1033454, "gamma_signal": 278931, "vega_signal": 115786, "option_type": "C", "stock_price": 360.37, "utc_time": 1774878770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.44, "utc_time": 1774878770000}, {"instrument": "MSFT", "mid_signal": -737, "gamma_signal": -379, "vega_signal": -170, "option_type": "C", "stock_price": 360.42, "utc_time": 1774878775000}, {"instrument": "MSFT", "mid_signal": -29018, "gamma_signal": 7889, "vega_signal": 3398, "option_type": "P", "stock_price": 360.42, "utc_time": 1774878775000}, {"instrument": "MSFT", "mid_signal": -331608, "gamma_signal": -39888, "vega_signal": -17041, "option_type": "C", "stock_price": 360.28, "utc_time": 1774878780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.42, "utc_time": 1774878780000}, {"instrument": "MSFT", "mid_signal": 47728, "gamma_signal": 10432, "vega_signal": 4226, "option_type": "C", "stock_price": 360.43, "utc_time": 1774878785000}, {"instrument": "MSFT", "mid_signal": 224140, "gamma_signal": -43637, "vega_signal": -17246, "option_type": "P", "stock_price": 360.43, "utc_time": 1774878785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.43, "utc_time": 1774878790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.43, "utc_time": 1774878790000}, {"instrument": "MSFT", "mid_signal": 134925, "gamma_signal": 73411, "vega_signal": 30833, "option_type": "C", "stock_price": 360.3, "utc_time": 1774878795000}, {"instrument": "MSFT", "mid_signal": -34124, "gamma_signal": 5632, "vega_signal": 2311, "option_type": "P", "stock_price": 360.3, "utc_time": 1774878795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.34, "utc_time": 1774878800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.34, "utc_time": 1774878800000}, {"instrument": "MSFT", "mid_signal": 55902, "gamma_signal": 14902, "vega_signal": 6056, "option_type": "C", "stock_price": 360.4, "utc_time": 1774878805000}, {"instrument": "MSFT", "mid_signal": 109098, "gamma_signal": -29850, "vega_signal": -12472, "option_type": "P", "stock_price": 360.4, "utc_time": 1774878805000}, {"instrument": "MSFT", "mid_signal": 277126, "gamma_signal": 84035, "vega_signal": 34233, "option_type": "C", "stock_price": 360.6, "utc_time": 1774878810000}, {"instrument": "MSFT", "mid_signal": 5000127, "gamma_signal": -1026296, "vega_signal": -407890, "option_type": "P", "stock_price": 360.61, "utc_time": 1774878810000}, {"instrument": "MSFT", "mid_signal": 103434, "gamma_signal": 33589, "vega_signal": 13754, "option_type": "C", "stock_price": 360.76, "utc_time": 1774878815000}, {"instrument": "MSFT", "mid_signal": 1104289, "gamma_signal": -226660, "vega_signal": -90083, "option_type": "P", "stock_price": 360.76, "utc_time": 1774878815000}, {"instrument": "MSFT", "mid_signal": 597497, "gamma_signal": 160812, "vega_signal": 65731, "option_type": "C", "stock_price": 360.92, "utc_time": 1774878820000}, {"instrument": "MSFT", "mid_signal": 790055, "gamma_signal": -82506, "vega_signal": -33412, "option_type": "P", "stock_price": 360.85, "utc_time": 1774878820000}, {"instrument": "MSFT", "mid_signal": 165874, "gamma_signal": 41396, "vega_signal": 16806, "option_type": "C", "stock_price": 361.04, "utc_time": 1774878825000}, {"instrument": "MSFT", "mid_signal": 175841, "gamma_signal": -34002, "vega_signal": -13553, "option_type": "P", "stock_price": 361.04, "utc_time": 1774878825000}, {"instrument": "MSFT", "mid_signal": 128811, "gamma_signal": -57246, "vega_signal": -25353, "option_type": "C", "stock_price": 360.99, "utc_time": 1774878830000}, {"instrument": "MSFT", "mid_signal": 2287274, "gamma_signal": -475526, "vega_signal": -189640, "option_type": "P", "stock_price": 360.99, "utc_time": 1774878830000}, {"instrument": "MSFT", "mid_signal": -234280, "gamma_signal": -107040, "vega_signal": -44565, "option_type": "C", "stock_price": 360.97, "utc_time": 1774878835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.99, "utc_time": 1774878835000}, {"instrument": "MSFT", "mid_signal": 12872, "gamma_signal": -2158, "vega_signal": -881, "option_type": "C", "stock_price": 360.93, "utc_time": 1774878840000}, {"instrument": "MSFT", "mid_signal": 1115035, "gamma_signal": -241997, "vega_signal": -101014, "option_type": "P", "stock_price": 360.93, "utc_time": 1774878840000}, {"instrument": "MSFT", "mid_signal": 64504, "gamma_signal": 17993, "vega_signal": 7343, "option_type": "C", "stock_price": 360.93, "utc_time": 1774878845000}, {"instrument": "MSFT", "mid_signal": 1766, "gamma_signal": -700, "vega_signal": -349, "option_type": "P", "stock_price": 360.93, "utc_time": 1774878845000}, {"instrument": "MSFT", "mid_signal": 347601, "gamma_signal": 71652, "vega_signal": 29490, "option_type": "C", "stock_price": 361.2, "utc_time": 1774878850000}, {"instrument": "MSFT", "mid_signal": 586646, "gamma_signal": -141114, "vega_signal": -61310, "option_type": "P", "stock_price": 361.14, "utc_time": 1774878850000}, {"instrument": "MSFT", "mid_signal": 21473, "gamma_signal": 3228, "vega_signal": 1334, "option_type": "C", "stock_price": 361.2, "utc_time": 1774878855000}, {"instrument": "MSFT", "mid_signal": -422288, "gamma_signal": 141754, "vega_signal": 65406, "option_type": "P", "stock_price": 361.2, "utc_time": 1774878855000}, {"instrument": "MSFT", "mid_signal": -51476, "gamma_signal": 34569, "vega_signal": 13764, "option_type": "C", "stock_price": 361.18, "utc_time": 1774878860000}, {"instrument": "MSFT", "mid_signal": -276048, "gamma_signal": 32891, "vega_signal": 8750, "option_type": "P", "stock_price": 361.2, "utc_time": 1774878860000}, {"instrument": "MSFT", "mid_signal": -357453, "gamma_signal": -77405, "vega_signal": -32080, "option_type": "C", "stock_price": 361.11, "utc_time": 1774878865000}, {"instrument": "MSFT", "mid_signal": 47858, "gamma_signal": -13909, "vega_signal": -6127, "option_type": "P", "stock_price": 361.11, "utc_time": 1774878865000}, {"instrument": "MSFT", "mid_signal": -388839, "gamma_signal": -95107, "vega_signal": -38811, "option_type": "C", "stock_price": 361.04, "utc_time": 1774878870000}, {"instrument": "MSFT", "mid_signal": -26511, "gamma_signal": 6779, "vega_signal": 2981, "option_type": "P", "stock_price": 361.02, "utc_time": 1774878870000}, {"instrument": "MSFT", "mid_signal": 64903, "gamma_signal": 26266, "vega_signal": 11111, "option_type": "C", "stock_price": 361.2, "utc_time": 1774878875000}, {"instrument": "MSFT", "mid_signal": 428974, "gamma_signal": -153414, "vega_signal": -70610, "option_type": "P", "stock_price": 361.2, "utc_time": 1774878875000}, {"instrument": "MSFT", "mid_signal": 88513, "gamma_signal": 19010, "vega_signal": 7961, "option_type": "C", "stock_price": 361.26, "utc_time": 1774878880000}, {"instrument": "MSFT", "mid_signal": -306710, "gamma_signal": 81771, "vega_signal": 36019, "option_type": "P", "stock_price": 361.24, "utc_time": 1774878880000}, {"instrument": "MSFT", "mid_signal": 38012, "gamma_signal": -271, "vega_signal": -259, "option_type": "C", "stock_price": 361.25, "utc_time": 1774878885000}, {"instrument": "MSFT", "mid_signal": 10991, "gamma_signal": -1764, "vega_signal": -713, "option_type": "P", "stock_price": 361.25, "utc_time": 1774878885000}, {"instrument": "MSFT", "mid_signal": -1060929, "gamma_signal": -183547, "vega_signal": -75681, "option_type": "C", "stock_price": 361.1, "utc_time": 1774878890000}, {"instrument": "MSFT", "mid_signal": 191934, "gamma_signal": -40470, "vega_signal": -17378, "option_type": "P", "stock_price": 361.09, "utc_time": 1774878890000}, {"instrument": "MSFT", "mid_signal": 6591, "gamma_signal": 2196, "vega_signal": 911, "option_type": "C", "stock_price": 361.1, "utc_time": 1774878895000}, {"instrument": "MSFT", "mid_signal": -27174, "gamma_signal": 3291, "vega_signal": 1240, "option_type": "P", "stock_price": 361.1, "utc_time": 1774878895000}, {"instrument": "MSFT", "mid_signal": 231362, "gamma_signal": 47941, "vega_signal": 19687, "option_type": "C", "stock_price": 361.06, "utc_time": 1774878900000}, {"instrument": "MSFT", "mid_signal": -42499, "gamma_signal": 9406, "vega_signal": 3963, "option_type": "P", "stock_price": 361.06, "utc_time": 1774878900000}, {"instrument": "MSFT", "mid_signal": -20697, "gamma_signal": -5477, "vega_signal": -2247, "option_type": "C", "stock_price": 360.9, "utc_time": 1774878905000}, {"instrument": "MSFT", "mid_signal": -4517, "gamma_signal": -1840, "vega_signal": -995, "option_type": "P", "stock_price": 360.87, "utc_time": 1774878905000}, {"instrument": "MSFT", "mid_signal": 42611, "gamma_signal": 7295, "vega_signal": 3002, "option_type": "C", "stock_price": 360.98, "utc_time": 1774878910000}, {"instrument": "MSFT", "mid_signal": 311113, "gamma_signal": -76243, "vega_signal": -32693, "option_type": "P", "stock_price": 360.98, "utc_time": 1774878910000}, {"instrument": "MSFT", "mid_signal": 48322, "gamma_signal": 14627, "vega_signal": 6032, "option_type": "C", "stock_price": 360.9, "utc_time": 1774878915000}, {"instrument": "MSFT", "mid_signal": 6577, "gamma_signal": -1859, "vega_signal": -769, "option_type": "P", "stock_price": 361, "utc_time": 1774878915000}, {"instrument": "MSFT", "mid_signal": 16497, "gamma_signal": 3045, "vega_signal": 1240, "option_type": "C", "stock_price": 360.9, "utc_time": 1774878920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.9, "utc_time": 1774878920000}, {"instrument": "MSFT", "mid_signal": 241406, "gamma_signal": 44155, "vega_signal": 18573, "option_type": "C", "stock_price": 360.9, "utc_time": 1774878925000}, {"instrument": "MSFT", "mid_signal": -22135, "gamma_signal": 9838, "vega_signal": 4734, "option_type": "P", "stock_price": 360.84, "utc_time": 1774878925000}, {"instrument": "MSFT", "mid_signal": -451349, "gamma_signal": -88096, "vega_signal": -36366, "option_type": "C", "stock_price": 360.68, "utc_time": 1774878930000}, {"instrument": "MSFT", "mid_signal": -1093071, "gamma_signal": 161088, "vega_signal": 66504, "option_type": "P", "stock_price": 360.68, "utc_time": 1774878930000}, {"instrument": "MSFT", "mid_signal": -20684, "gamma_signal": -5474, "vega_signal": -2246, "option_type": "C", "stock_price": 360.68, "utc_time": 1774878935000}, {"instrument": "MSFT", "mid_signal": -99060, "gamma_signal": 21925, "vega_signal": 9237, "option_type": "P", "stock_price": 360.68, "utc_time": 1774878935000}, {"instrument": "MSFT", "mid_signal": -6912, "gamma_signal": -2273, "vega_signal": -937, "option_type": "C", "stock_price": 360.68, "utc_time": 1774878940000}, {"instrument": "MSFT", "mid_signal": 270832, "gamma_signal": -62213, "vega_signal": -26387, "option_type": "P", "stock_price": 360.53, "utc_time": 1774878940000}, {"instrument": "MSFT", "mid_signal": -28846, "gamma_signal": -5432, "vega_signal": -2254, "option_type": "C", "stock_price": 360.41, "utc_time": 1774878945000}, {"instrument": "MSFT", "mid_signal": 18310, "gamma_signal": 30870, "vega_signal": 12782, "option_type": "P", "stock_price": 360.4, "utc_time": 1774878945000}, {"instrument": "MSFT", "mid_signal": -13763, "gamma_signal": -3198, "vega_signal": -1308, "option_type": "C", "stock_price": 360.45, "utc_time": 1774878950000}, {"instrument": "MSFT", "mid_signal": -64179, "gamma_signal": 14772, "vega_signal": 6268, "option_type": "P", "stock_price": 360.67, "utc_time": 1774878950000}, {"instrument": "MSFT", "mid_signal": 22513, "gamma_signal": 3611, "vega_signal": 1492, "option_type": "C", "stock_price": 360.65, "utc_time": 1774878955000}, {"instrument": "MSFT", "mid_signal": -2497, "gamma_signal": 980, "vega_signal": 586, "option_type": "P", "stock_price": 360.65, "utc_time": 1774878955000}, {"instrument": "MSFT", "mid_signal": 388387, "gamma_signal": 85011, "vega_signal": 35186, "option_type": "C", "stock_price": 360.85, "utc_time": 1774878960000}, {"instrument": "MSFT", "mid_signal": 94616, "gamma_signal": -20518, "vega_signal": -8560, "option_type": "P", "stock_price": 360.85, "utc_time": 1774878960000}, {"instrument": "MSFT", "mid_signal": -47339, "gamma_signal": -19477, "vega_signal": -7989, "option_type": "C", "stock_price": 360.91, "utc_time": 1774878965000}, {"instrument": "MSFT", "mid_signal": 252091, "gamma_signal": -51789, "vega_signal": -21301, "option_type": "P", "stock_price": 360.91, "utc_time": 1774878965000}, {"instrument": "MSFT", "mid_signal": 215650, "gamma_signal": 37574, "vega_signal": 15601, "option_type": "C", "stock_price": 360.99, "utc_time": 1774878970000}, {"instrument": "MSFT", "mid_signal": 34702, "gamma_signal": -20790, "vega_signal": -9589, "option_type": "P", "stock_price": 360.99, "utc_time": 1774878970000}, {"instrument": "MSFT", "mid_signal": -755, "gamma_signal": -396, "vega_signal": -172, "option_type": "C", "stock_price": 360.9, "utc_time": 1774878975000}, {"instrument": "MSFT", "mid_signal": -7740, "gamma_signal": 2922, "vega_signal": 1482, "option_type": "P", "stock_price": 360.9, "utc_time": 1774878975000}, {"instrument": "MSFT", "mid_signal": 106931, "gamma_signal": 27224, "vega_signal": 11257, "option_type": "C", "stock_price": 360.97, "utc_time": 1774878980000}, {"instrument": "MSFT", "mid_signal": 1480921, "gamma_signal": -406473, "vega_signal": -181327, "option_type": "P", "stock_price": 360.97, "utc_time": 1774878980000}, {"instrument": "MSFT", "mid_signal": -39555, "gamma_signal": -37322, "vega_signal": -15336, "option_type": "C", "stock_price": 360.8, "utc_time": 1774878985000}, {"instrument": "MSFT", "mid_signal": -129840, "gamma_signal": 26360, "vega_signal": 10840, "option_type": "P", "stock_price": 360.8, "utc_time": 1774878985000}, {"instrument": "MSFT", "mid_signal": 45194, "gamma_signal": 8485, "vega_signal": 3521, "option_type": "C", "stock_price": 360.7, "utc_time": 1774878990000}, {"instrument": "MSFT", "mid_signal": 31154, "gamma_signal": -6050, "vega_signal": -2324, "option_type": "P", "stock_price": 360.7, "utc_time": 1774878990000}, {"instrument": "MSFT", "mid_signal": -22173, "gamma_signal": -7886, "vega_signal": -3244, "option_type": "C", "stock_price": 360.82, "utc_time": 1774878995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.7, "utc_time": 1774878995000}, {"instrument": "MSFT", "mid_signal": 75319, "gamma_signal": 5808, "vega_signal": 2556, "option_type": "C", "stock_price": 360.86, "utc_time": 1774879000000}, {"instrument": "MSFT", "mid_signal": -211024, "gamma_signal": 42842, "vega_signal": 17619, "option_type": "P", "stock_price": 360.86, "utc_time": 1774879000000}, {"instrument": "MSFT", "mid_signal": -30922, "gamma_signal": -7201, "vega_signal": -2978, "option_type": "C", "stock_price": 360.8, "utc_time": 1774879005000}, {"instrument": "MSFT", "mid_signal": 12498, "gamma_signal": 3074, "vega_signal": 1371, "option_type": "P", "stock_price": 360.89, "utc_time": 1774879005000}, {"instrument": "MSFT", "mid_signal": 420007, "gamma_signal": 88553, "vega_signal": 37769, "option_type": "C", "stock_price": 361.06, "utc_time": 1774879010000}, {"instrument": "MSFT", "mid_signal": -9056, "gamma_signal": 2526, "vega_signal": 1091, "option_type": "P", "stock_price": 361.06, "utc_time": 1774879010000}, {"instrument": "MSFT", "mid_signal": -40003, "gamma_signal": -6691, "vega_signal": -2793, "option_type": "C", "stock_price": 361.06, "utc_time": 1774879015000}, {"instrument": "MSFT", "mid_signal": -9622, "gamma_signal": 815, "vega_signal": 114, "option_type": "P", "stock_price": 361.06, "utc_time": 1774879015000}, {"instrument": "MSFT", "mid_signal": -417534, "gamma_signal": 25860, "vega_signal": 8722, "option_type": "C", "stock_price": 361.19, "utc_time": 1774879020000}, {"instrument": "MSFT", "mid_signal": 139974, "gamma_signal": -7900, "vega_signal": -3274, "option_type": "P", "stock_price": 361.19, "utc_time": 1774879020000}, {"instrument": "MSFT", "mid_signal": 459401, "gamma_signal": 38232, "vega_signal": 15117, "option_type": "C", "stock_price": 361.27, "utc_time": 1774879025000}, {"instrument": "MSFT", "mid_signal": 496176, "gamma_signal": -85559, "vega_signal": -35531, "option_type": "P", "stock_price": 361.27, "utc_time": 1774879025000}, {"instrument": "MSFT", "mid_signal": 151360, "gamma_signal": 21613, "vega_signal": 8941, "option_type": "C", "stock_price": 361.16, "utc_time": 1774879030000}, {"instrument": "MSFT", "mid_signal": -74172, "gamma_signal": 30959, "vega_signal": 13424, "option_type": "P", "stock_price": 361.16, "utc_time": 1774879030000}, {"instrument": "MSFT", "mid_signal": 75234, "gamma_signal": 2412, "vega_signal": 185, "option_type": "C", "stock_price": 361.16, "utc_time": 1774879035000}, {"instrument": "MSFT", "mid_signal": -55104, "gamma_signal": 9637, "vega_signal": 3733, "option_type": "P", "stock_price": 361.16, "utc_time": 1774879035000}, {"instrument": "MSFT", "mid_signal": 909061, "gamma_signal": 197212, "vega_signal": 80356, "option_type": "C", "stock_price": 361.2, "utc_time": 1774879040000}, {"instrument": "MSFT", "mid_signal": 155212, "gamma_signal": -32061, "vega_signal": -13258, "option_type": "P", "stock_price": 361.19, "utc_time": 1774879040000}, {"instrument": "MSFT", "mid_signal": -22010, "gamma_signal": -6466, "vega_signal": -2623, "option_type": "C", "stock_price": 361.22, "utc_time": 1774879045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.2, "utc_time": 1774879045000}, {"instrument": "MSFT", "mid_signal": -39896, "gamma_signal": -10887, "vega_signal": -4440, "option_type": "C", "stock_price": 361.15, "utc_time": 1774879050000}, {"instrument": "MSFT", "mid_signal": -121049, "gamma_signal": 19106, "vega_signal": 7815, "option_type": "P", "stock_price": 361.15, "utc_time": 1774879050000}, {"instrument": "MSFT", "mid_signal": -1392929, "gamma_signal": -324186, "vega_signal": -131774, "option_type": "C", "stock_price": 361.16, "utc_time": 1774879055000}, {"instrument": "MSFT", "mid_signal": -14721, "gamma_signal": 3233, "vega_signal": 1354, "option_type": "P", "stock_price": 361.16, "utc_time": 1774879055000}, {"instrument": "MSFT", "mid_signal": 310933, "gamma_signal": 75440, "vega_signal": 30653, "option_type": "C", "stock_price": 361.06, "utc_time": 1774879060000}, {"instrument": "MSFT", "mid_signal": 79243, "gamma_signal": -23300, "vega_signal": -10130, "option_type": "P", "stock_price": 361.05, "utc_time": 1774879060000}, {"instrument": "MSFT", "mid_signal": -105567, "gamma_signal": -18893, "vega_signal": -7735, "option_type": "C", "stock_price": 361.03, "utc_time": 1774879065000}, {"instrument": "MSFT", "mid_signal": 44077, "gamma_signal": -9625, "vega_signal": -3988, "option_type": "P", "stock_price": 361.03, "utc_time": 1774879065000}, {"instrument": "MSFT", "mid_signal": -49753, "gamma_signal": -4344, "vega_signal": -1821, "option_type": "C", "stock_price": 361.1, "utc_time": 1774879070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.03, "utc_time": 1774879070000}, {"instrument": "MSFT", "mid_signal": 33500, "gamma_signal": 8687, "vega_signal": 3550, "option_type": "C", "stock_price": 361.13, "utc_time": 1774879075000}, {"instrument": "MSFT", "mid_signal": -90808, "gamma_signal": 8870, "vega_signal": 3405, "option_type": "P", "stock_price": 361.22, "utc_time": 1774879075000}, {"instrument": "MSFT", "mid_signal": 112981, "gamma_signal": 28280, "vega_signal": 11631, "option_type": "C", "stock_price": 361.2, "utc_time": 1774879080000}, {"instrument": "MSFT", "mid_signal": 376, "gamma_signal": 2692, "vega_signal": 1291, "option_type": "P", "stock_price": 361.18, "utc_time": 1774879080000}, {"instrument": "MSFT", "mid_signal": 702396, "gamma_signal": 228491, "vega_signal": 93930, "option_type": "C", "stock_price": 361.28, "utc_time": 1774879085000}, {"instrument": "MSFT", "mid_signal": 52175, "gamma_signal": -6752, "vega_signal": -2656, "option_type": "P", "stock_price": 361.28, "utc_time": 1774879085000}, {"instrument": "MSFT", "mid_signal": 897999, "gamma_signal": 320259, "vega_signal": 131577, "option_type": "C", "stock_price": 361.19, "utc_time": 1774879090000}, {"instrument": "MSFT", "mid_signal": -73338, "gamma_signal": 25576, "vega_signal": 11979, "option_type": "P", "stock_price": 361.28, "utc_time": 1774879090000}, {"instrument": "MSFT", "mid_signal": -75198, "gamma_signal": -18371, "vega_signal": -7565, "option_type": "C", "stock_price": 361.12, "utc_time": 1774879095000}, {"instrument": "MSFT", "mid_signal": -14560, "gamma_signal": 3147, "vega_signal": 1325, "option_type": "P", "stock_price": 361.12, "utc_time": 1774879095000}, {"instrument": "MSFT", "mid_signal": -56249, "gamma_signal": -15008, "vega_signal": -6173, "option_type": "C", "stock_price": 361.03, "utc_time": 1774879100000}, {"instrument": "MSFT", "mid_signal": 19988, "gamma_signal": -2557, "vega_signal": -945, "option_type": "P", "stock_price": 361.03, "utc_time": 1774879100000}, {"instrument": "MSFT", "mid_signal": 19302, "gamma_signal": 6181, "vega_signal": 2504, "option_type": "C", "stock_price": 361.03, "utc_time": 1774879105000}, {"instrument": "MSFT", "mid_signal": 32321, "gamma_signal": -15730, "vega_signal": -6773, "option_type": "P", "stock_price": 361.01, "utc_time": 1774879105000}, {"instrument": "MSFT", "mid_signal": -33568, "gamma_signal": -8511, "vega_signal": -3502, "option_type": "C", "stock_price": 360.97, "utc_time": 1774879110000}, {"instrument": "MSFT", "mid_signal": -371106, "gamma_signal": 131351, "vega_signal": 61670, "option_type": "P", "stock_price": 360.97, "utc_time": 1774879110000}, {"instrument": "MSFT", "mid_signal": -86414, "gamma_signal": -12779, "vega_signal": -5295, "option_type": "C", "stock_price": 361.1, "utc_time": 1774879115000}, {"instrument": "MSFT", "mid_signal": -3858, "gamma_signal": 1345, "vega_signal": 630, "option_type": "P", "stock_price": 361.1, "utc_time": 1774879115000}, {"instrument": "MSFT", "mid_signal": 84623, "gamma_signal": 31106, "vega_signal": 12761, "option_type": "C", "stock_price": 360.85, "utc_time": 1774879120000}, {"instrument": "MSFT", "mid_signal": -611461, "gamma_signal": 132184, "vega_signal": 55682, "option_type": "P", "stock_price": 360.89, "utc_time": 1774879120000}, {"instrument": "MSFT", "mid_signal": -27839, "gamma_signal": -6773, "vega_signal": -2797, "option_type": "C", "stock_price": 360.85, "utc_time": 1774879125000}, {"instrument": "MSFT", "mid_signal": -21786, "gamma_signal": 2826, "vega_signal": 1065, "option_type": "P", "stock_price": 360.8, "utc_time": 1774879125000}, {"instrument": "MSFT", "mid_signal": -123274, "gamma_signal": -31717, "vega_signal": -13059, "option_type": "C", "stock_price": 360.86, "utc_time": 1774879130000}, {"instrument": "MSFT", "mid_signal": -78899, "gamma_signal": 22925, "vega_signal": 10091, "option_type": "P", "stock_price": 360.86, "utc_time": 1774879130000}, {"instrument": "MSFT", "mid_signal": -21586, "gamma_signal": -3192, "vega_signal": -1323, "option_type": "C", "stock_price": 360.8, "utc_time": 1774879135000}, {"instrument": "MSFT", "mid_signal": 66758, "gamma_signal": -14151, "vega_signal": -5979, "option_type": "P", "stock_price": 360.84, "utc_time": 1774879135000}, {"instrument": "MSFT", "mid_signal": -40991, "gamma_signal": -9503, "vega_signal": -3907, "option_type": "C", "stock_price": 360.84, "utc_time": 1774879140000}, {"instrument": "MSFT", "mid_signal": 8282, "gamma_signal": -2394, "vega_signal": -1035, "option_type": "P", "stock_price": 360.86, "utc_time": 1774879140000}, {"instrument": "MSFT", "mid_signal": 11074, "gamma_signal": -1129, "vega_signal": -446, "option_type": "C", "stock_price": 360.8, "utc_time": 1774879145000}, {"instrument": "MSFT", "mid_signal": -4113, "gamma_signal": 1417, "vega_signal": 658, "option_type": "P", "stock_price": 360.81, "utc_time": 1774879145000}, {"instrument": "MSFT", "mid_signal": -70172, "gamma_signal": -17491, "vega_signal": -7221, "option_type": "C", "stock_price": 360.81, "utc_time": 1774879150000}, {"instrument": "MSFT", "mid_signal": 15200, "gamma_signal": -3236, "vega_signal": -1335, "option_type": "P", "stock_price": 360.88, "utc_time": 1774879150000}, {"instrument": "MSFT", "mid_signal": 12793, "gamma_signal": 3075, "vega_signal": 1270, "option_type": "C", "stock_price": 360.9, "utc_time": 1774879155000}, {"instrument": "MSFT", "mid_signal": -9645, "gamma_signal": 6408, "vega_signal": 2878, "option_type": "P", "stock_price": 360.9, "utc_time": 1774879155000}, {"instrument": "MSFT", "mid_signal": -147517, "gamma_signal": -52864, "vega_signal": -21721, "option_type": "C", "stock_price": 360.74, "utc_time": 1774879160000}, {"instrument": "MSFT", "mid_signal": -15194, "gamma_signal": 3235, "vega_signal": 1335, "option_type": "P", "stock_price": 360.74, "utc_time": 1774879160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.74, "utc_time": 1774879165000}, {"instrument": "MSFT", "mid_signal": -82791, "gamma_signal": 23936, "vega_signal": 10348, "option_type": "P", "stock_price": 360.74, "utc_time": 1774879165000}, {"instrument": "MSFT", "mid_signal": 116180, "gamma_signal": 33392, "vega_signal": 13769, "option_type": "C", "stock_price": 360.9, "utc_time": 1774879170000}, {"instrument": "MSFT", "mid_signal": 31766, "gamma_signal": -8026, "vega_signal": -3405, "option_type": "P", "stock_price": 360.94, "utc_time": 1774879170000}, {"instrument": "MSFT", "mid_signal": 23228, "gamma_signal": -202, "vega_signal": 7, "option_type": "C", "stock_price": 360.94, "utc_time": 1774879175000}, {"instrument": "MSFT", "mid_signal": 8284, "gamma_signal": -2395, "vega_signal": -1035, "option_type": "P", "stock_price": 360.94, "utc_time": 1774879175000}, {"instrument": "MSFT", "mid_signal": -1392402, "gamma_signal": -324226, "vega_signal": -134022, "option_type": "C", "stock_price": 360.68, "utc_time": 1774879180000}, {"instrument": "MSFT", "mid_signal": 773519, "gamma_signal": -164714, "vega_signal": -67443, "option_type": "P", "stock_price": 360.86, "utc_time": 1774879180000}, {"instrument": "MSFT", "mid_signal": -12785, "gamma_signal": -3073, "vega_signal": -1269, "option_type": "C", "stock_price": 360.66, "utc_time": 1774879185000}, {"instrument": "MSFT", "mid_signal": -169067, "gamma_signal": 36333, "vega_signal": 15054, "option_type": "P", "stock_price": 360.665, "utc_time": 1774879185000}, {"instrument": "MSFT", "mid_signal": -45543, "gamma_signal": -13282, "vega_signal": -5455, "option_type": "C", "stock_price": 360.6, "utc_time": 1774879190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.62, "utc_time": 1774879190000}, {"instrument": "MSFT", "mid_signal": -12793, "gamma_signal": -3077, "vega_signal": -1271, "option_type": "C", "stock_price": 360.58, "utc_time": 1774879195000}, {"instrument": "MSFT", "mid_signal": 162914, "gamma_signal": -25548, "vega_signal": -10314, "option_type": "P", "stock_price": 360.64, "utc_time": 1774879195000}, {"instrument": "MSFT", "mid_signal": -33026, "gamma_signal": -14918, "vega_signal": -6166, "option_type": "C", "stock_price": 360.63, "utc_time": 1774879200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.51, "utc_time": 1774879200000}, {"instrument": "MSFT", "mid_signal": 14228, "gamma_signal": 10139, "vega_signal": 4077, "option_type": "C", "stock_price": 360.8, "utc_time": 1774879205000}, {"instrument": "MSFT", "mid_signal": 24105, "gamma_signal": -3110, "vega_signal": -1236, "option_type": "P", "stock_price": 360.8, "utc_time": 1774879205000}, {"instrument": "MSFT", "mid_signal": -20211, "gamma_signal": -3221, "vega_signal": -1344, "option_type": "C", "stock_price": 360.78, "utc_time": 1774879210000}, {"instrument": "MSFT", "mid_signal": -221709, "gamma_signal": 45914, "vega_signal": 18799, "option_type": "P", "stock_price": 360.8, "utc_time": 1774879210000}, {"instrument": "MSFT", "mid_signal": -11929, "gamma_signal": 16016, "vega_signal": 6218, "option_type": "C", "stock_price": 360.69, "utc_time": 1774879215000}, {"instrument": "MSFT", "mid_signal": -15066, "gamma_signal": 2988, "vega_signal": 1151, "option_type": "P", "stock_price": 360.69, "utc_time": 1774879215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.69, "utc_time": 1774879220000}, {"instrument": "MSFT", "mid_signal": 237473, "gamma_signal": -49179, "vega_signal": -20136, "option_type": "P", "stock_price": 360.69, "utc_time": 1774879220000}, {"instrument": "MSFT", "mid_signal": -132775, "gamma_signal": -34417, "vega_signal": -14069, "option_type": "C", "stock_price": 360.65, "utc_time": 1774879225000}, {"instrument": "MSFT", "mid_signal": -15830, "gamma_signal": 3278, "vega_signal": 1342, "option_type": "P", "stock_price": 360.65, "utc_time": 1774879225000}, {"instrument": "MSFT", "mid_signal": 95985, "gamma_signal": 51321, "vega_signal": 21375, "option_type": "C", "stock_price": 360.71, "utc_time": 1774879230000}, {"instrument": "MSFT", "mid_signal": 49679, "gamma_signal": -10647, "vega_signal": -4436, "option_type": "P", "stock_price": 360.71, "utc_time": 1774879230000}, {"instrument": "MSFT", "mid_signal": -121230, "gamma_signal": -49908, "vega_signal": -20371, "option_type": "C", "stock_price": 360.45, "utc_time": 1774879235000}, {"instrument": "MSFT", "mid_signal": 565876, "gamma_signal": -114643, "vega_signal": -46696, "option_type": "P", "stock_price": 360.45, "utc_time": 1774879235000}, {"instrument": "MSFT", "mid_signal": -226358, "gamma_signal": -54803, "vega_signal": -22449, "option_type": "C", "stock_price": 360.4, "utc_time": 1774879240000}, {"instrument": "MSFT", "mid_signal": -63304, "gamma_signal": 13110, "vega_signal": 5368, "option_type": "P", "stock_price": 360.71, "utc_time": 1774879240000}, {"instrument": "MSFT", "mid_signal": -590839, "gamma_signal": -141646, "vega_signal": -58053, "option_type": "C", "stock_price": 360.73, "utc_time": 1774879245000}, {"instrument": "MSFT", "mid_signal": -16709, "gamma_signal": 7433, "vega_signal": 3590, "option_type": "P", "stock_price": 360.7, "utc_time": 1774879245000}, {"instrument": "MSFT", "mid_signal": -48532, "gamma_signal": -12143, "vega_signal": -4968, "option_type": "C", "stock_price": 360.49, "utc_time": 1774879250000}, {"instrument": "MSFT", "mid_signal": 15833, "gamma_signal": -3279, "vega_signal": -1343, "option_type": "P", "stock_price": 360.73, "utc_time": 1774879250000}, {"instrument": "MSFT", "mid_signal": 33080, "gamma_signal": 6655, "vega_signal": 2757, "option_type": "C", "stock_price": 360.49, "utc_time": 1774879255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.49, "utc_time": 1774879255000}, {"instrument": "MSFT", "mid_signal": 55161, "gamma_signal": 20591, "vega_signal": 8211, "option_type": "C", "stock_price": 360.56, "utc_time": 1774879260000}, {"instrument": "MSFT", "mid_signal": -32400, "gamma_signal": 6662, "vega_signal": 2689, "option_type": "P", "stock_price": 360.56, "utc_time": 1774879260000}, {"instrument": "MSFT", "mid_signal": -120551, "gamma_signal": -24563, "vega_signal": -9853, "option_type": "C", "stock_price": 360.48, "utc_time": 1774879265000}, {"instrument": "MSFT", "mid_signal": -88740, "gamma_signal": 25499, "vega_signal": 10707, "option_type": "P", "stock_price": 360.56, "utc_time": 1774879265000}, {"instrument": "MSFT", "mid_signal": -198953, "gamma_signal": -51339, "vega_signal": -20378, "option_type": "C", "stock_price": 360.37, "utc_time": 1774879270000}, {"instrument": "MSFT", "mid_signal": -73640, "gamma_signal": 15867, "vega_signal": 6446, "option_type": "P", "stock_price": 360.32, "utc_time": 1774879270000}, {"instrument": "MSFT", "mid_signal": -931685, "gamma_signal": -255496, "vega_signal": -101294, "option_type": "C", "stock_price": 360.32, "utc_time": 1774879275000}, {"instrument": "MSFT", "mid_signal": -262192, "gamma_signal": 35779, "vega_signal": 14306, "option_type": "P", "stock_price": 360.3, "utc_time": 1774879275000}, {"instrument": "MSFT", "mid_signal": -2952006, "gamma_signal": -845673, "vega_signal": -335832, "option_type": "C", "stock_price": 360.18, "utc_time": 1774879280000}, {"instrument": "MSFT", "mid_signal": -31494, "gamma_signal": 10724, "vega_signal": 4717, "option_type": "P", "stock_price": 360.18, "utc_time": 1774879280000}, {"instrument": "MSFT", "mid_signal": 73046, "gamma_signal": 12237, "vega_signal": 4935, "option_type": "C", "stock_price": 359.98, "utc_time": 1774879285000}, {"instrument": "MSFT", "mid_signal": 20707, "gamma_signal": -4360, "vega_signal": -1732, "option_type": "P", "stock_price": 359.98, "utc_time": 1774879285000}, {"instrument": "MSFT", "mid_signal": -185115, "gamma_signal": -36485, "vega_signal": -14643, "option_type": "C", "stock_price": 359.96, "utc_time": 1774879290000}, {"instrument": "MSFT", "mid_signal": -295627, "gamma_signal": 29384, "vega_signal": 11380, "option_type": "P", "stock_price": 359.96, "utc_time": 1774879290000}, {"instrument": "MSFT", "mid_signal": 9995350, "gamma_signal": 2667992, "vega_signal": 1057860, "option_type": "C", "stock_price": 360.1, "utc_time": 1774879295000}, {"instrument": "MSFT", "mid_signal": -13204, "gamma_signal": 4061, "vega_signal": 1750, "option_type": "P", "stock_price": 360.1, "utc_time": 1774879295000}, {"instrument": "MSFT", "mid_signal": 703166, "gamma_signal": 192939, "vega_signal": 76559, "option_type": "C", "stock_price": 360.01, "utc_time": 1774879300000}, {"instrument": "MSFT", "mid_signal": 67970, "gamma_signal": -27392, "vega_signal": -10973, "option_type": "P", "stock_price": 360.01, "utc_time": 1774879300000}, {"instrument": "MSFT", "mid_signal": -180532, "gamma_signal": -44392, "vega_signal": -17648, "option_type": "C", "stock_price": 360.04, "utc_time": 1774879305000}, {"instrument": "MSFT", "mid_signal": 6207, "gamma_signal": -7259, "vega_signal": -2935, "option_type": "P", "stock_price": 360.01, "utc_time": 1774879305000}, {"instrument": "MSFT", "mid_signal": 55188, "gamma_signal": 11594, "vega_signal": 4654, "option_type": "C", "stock_price": 360.08, "utc_time": 1774879310000}, {"instrument": "MSFT", "mid_signal": 16177, "gamma_signal": -3326, "vega_signal": -1343, "option_type": "P", "stock_price": 360.04, "utc_time": 1774879310000}, {"instrument": "MSFT", "mid_signal": -4437793, "gamma_signal": -914592, "vega_signal": -365298, "option_type": "C", "stock_price": 359.96, "utc_time": 1774879315000}, {"instrument": "MSFT", "mid_signal": -16175, "gamma_signal": 3326, "vega_signal": 1342, "option_type": "P", "stock_price": 360, "utc_time": 1774879315000}, {"instrument": "MSFT", "mid_signal": 1970130, "gamma_signal": 397687, "vega_signal": 155625, "option_type": "C", "stock_price": 360.08, "utc_time": 1774879320000}, {"instrument": "MSFT", "mid_signal": 227815, "gamma_signal": -24945, "vega_signal": -9725, "option_type": "P", "stock_price": 360.08, "utc_time": 1774879320000}, {"instrument": "MSFT", "mid_signal": -123816, "gamma_signal": -31275, "vega_signal": -12306, "option_type": "C", "stock_price": 359.8, "utc_time": 1774879325000}, {"instrument": "MSFT", "mid_signal": -7418710, "gamma_signal": 1441670, "vega_signal": 571613, "option_type": "P", "stock_price": 359.86, "utc_time": 1774879325000}, {"instrument": "MSFT", "mid_signal": -47641, "gamma_signal": -12750, "vega_signal": -5028, "option_type": "C", "stock_price": 359.98, "utc_time": 1774879330000}, {"instrument": "MSFT", "mid_signal": 4909, "gamma_signal": -1683, "vega_signal": -739, "option_type": "P", "stock_price": 359.9, "utc_time": 1774879330000}, {"instrument": "MSFT", "mid_signal": 10195, "gamma_signal": 2902, "vega_signal": 1145, "option_type": "C", "stock_price": 359.98, "utc_time": 1774879335000}, {"instrument": "MSFT", "mid_signal": 147367, "gamma_signal": -50518, "vega_signal": -22197, "option_type": "P", "stock_price": 359.98, "utc_time": 1774879335000}, {"instrument": "MSFT", "mid_signal": 3093583, "gamma_signal": 881028, "vega_signal": 347641, "option_type": "C", "stock_price": 359.98, "utc_time": 1774879340000}, {"instrument": "MSFT", "mid_signal": -121125, "gamma_signal": 24894, "vega_signal": 9967, "option_type": "P", "stock_price": 359.98, "utc_time": 1774879340000}, {"instrument": "MSFT", "mid_signal": 65511, "gamma_signal": 16041, "vega_signal": 6418, "option_type": "C", "stock_price": 360.11, "utc_time": 1774879345000}, {"instrument": "MSFT", "mid_signal": 845781, "gamma_signal": -148159, "vega_signal": -57133, "option_type": "P", "stock_price": 360.11, "utc_time": 1774879345000}, {"instrument": "MSFT", "mid_signal": 84041, "gamma_signal": 33789, "vega_signal": 13457, "option_type": "C", "stock_price": 360.45, "utc_time": 1774879350000}, {"instrument": "MSFT", "mid_signal": 141711, "gamma_signal": -30726, "vega_signal": -12469, "option_type": "P", "stock_price": 360.5, "utc_time": 1774879350000}, {"instrument": "MSFT", "mid_signal": -6893, "gamma_signal": -3788, "vega_signal": -1622, "option_type": "C", "stock_price": 360.46, "utc_time": 1774879355000}, {"instrument": "MSFT", "mid_signal": 2399, "gamma_signal": -911, "vega_signal": -437, "option_type": "P", "stock_price": 360.46, "utc_time": 1774879355000}, {"instrument": "MSFT", "mid_signal": 109540, "gamma_signal": 25118, "vega_signal": 10032, "option_type": "C", "stock_price": 360.89, "utc_time": 1774879360000}, {"instrument": "MSFT", "mid_signal": 72389, "gamma_signal": -19513, "vega_signal": -8111, "option_type": "P", "stock_price": 360.76, "utc_time": 1774879360000}, {"instrument": "MSFT", "mid_signal": 38781, "gamma_signal": 9284, "vega_signal": 3649, "option_type": "C", "stock_price": 360.93, "utc_time": 1774879365000}, {"instrument": "MSFT", "mid_signal": 205303, "gamma_signal": -40363, "vega_signal": -16016, "option_type": "P", "stock_price": 360.87, "utc_time": 1774879365000}, {"instrument": "MSFT", "mid_signal": -91638, "gamma_signal": -16871, "vega_signal": -6467, "option_type": "C", "stock_price": 360.855, "utc_time": 1774879370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.87, "utc_time": 1774879370000}, {"instrument": "MSFT", "mid_signal": -63238, "gamma_signal": -20949, "vega_signal": -8311, "option_type": "C", "stock_price": 360.7, "utc_time": 1774879375000}, {"instrument": "MSFT", "mid_signal": 2595516, "gamma_signal": -294733, "vega_signal": -113198, "option_type": "P", "stock_price": 360.7, "utc_time": 1774879375000}, {"instrument": "MSFT", "mid_signal": 16261, "gamma_signal": 6616, "vega_signal": 2608, "option_type": "C", "stock_price": 360.9, "utc_time": 1774879380000}, {"instrument": "MSFT", "mid_signal": 26047, "gamma_signal": -2959, "vega_signal": -1137, "option_type": "P", "stock_price": 360.7, "utc_time": 1774879380000}, {"instrument": "MSFT", "mid_signal": 16866, "gamma_signal": 419, "vega_signal": 207, "option_type": "C", "stock_price": 360.84, "utc_time": 1774879385000}, {"instrument": "MSFT", "mid_signal": 109752, "gamma_signal": -16382, "vega_signal": -5766, "option_type": "P", "stock_price": 360.84, "utc_time": 1774879385000}, {"instrument": "MSFT", "mid_signal": 254958, "gamma_signal": 67486, "vega_signal": 26278, "option_type": "C", "stock_price": 360.66, "utc_time": 1774879390000}, {"instrument": "MSFT", "mid_signal": -15676, "gamma_signal": 3371, "vega_signal": 1335, "option_type": "P", "stock_price": 360.82, "utc_time": 1774879390000}, {"instrument": "MSFT", "mid_signal": 23931, "gamma_signal": 6320, "vega_signal": 2461, "option_type": "C", "stock_price": 360.57, "utc_time": 1774879395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.61, "utc_time": 1774879395000}, {"instrument": "MSFT", "mid_signal": -11964, "gamma_signal": -3159, "vega_signal": -1230, "option_type": "C", "stock_price": 360.57, "utc_time": 1774879400000}, {"instrument": "MSFT", "mid_signal": 3914, "gamma_signal": -1443, "vega_signal": -631, "option_type": "P", "stock_price": 360.57, "utc_time": 1774879400000}, {"instrument": "MSFT", "mid_signal": -96726, "gamma_signal": -23410, "vega_signal": -9182, "option_type": "C", "stock_price": 360.34, "utc_time": 1774879405000}, {"instrument": "MSFT", "mid_signal": -8322, "gamma_signal": 2513, "vega_signal": 1031, "option_type": "P", "stock_price": 360.34, "utc_time": 1774879405000}, {"instrument": "MSFT", "mid_signal": 40751, "gamma_signal": 6732, "vega_signal": 2666, "option_type": "C", "stock_price": 360.3, "utc_time": 1774879410000}, {"instrument": "MSFT", "mid_signal": -12232, "gamma_signal": 3955, "vega_signal": 1662, "option_type": "P", "stock_price": 360.3, "utc_time": 1774879410000}, {"instrument": "MSFT", "mid_signal": 643672, "gamma_signal": 114313, "vega_signal": 45112, "option_type": "C", "stock_price": 360.43, "utc_time": 1774879415000}, {"instrument": "MSFT", "mid_signal": -4965, "gamma_signal": 8304, "vega_signal": 3646, "option_type": "P", "stock_price": 360.43, "utc_time": 1774879415000}, {"instrument": "MSFT", "mid_signal": -55464, "gamma_signal": -18925, "vega_signal": -7423, "option_type": "C", "stock_price": 360.43, "utc_time": 1774879420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.43, "utc_time": 1774879420000}, {"instrument": "MSFT", "mid_signal": -63926, "gamma_signal": -13310, "vega_signal": -5185, "option_type": "C", "stock_price": 360.3, "utc_time": 1774879425000}, {"instrument": "MSFT", "mid_signal": -183927, "gamma_signal": 38955, "vega_signal": 15364, "option_type": "P", "stock_price": 360.3, "utc_time": 1774879425000}, {"instrument": "MSFT", "mid_signal": 27516, "gamma_signal": 11907, "vega_signal": 4743, "option_type": "C", "stock_price": 360.3, "utc_time": 1774879430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.34, "utc_time": 1774879430000}, {"instrument": "MSFT", "mid_signal": -10590, "gamma_signal": 1358, "vega_signal": 533, "option_type": "C", "stock_price": 360.41, "utc_time": 1774879435000}, {"instrument": "MSFT", "mid_signal": 86592, "gamma_signal": -19346, "vega_signal": -7696, "option_type": "P", "stock_price": 360.41, "utc_time": 1774879435000}, {"instrument": "MSFT", "mid_signal": 96443, "gamma_signal": 47224, "vega_signal": 18873, "option_type": "C", "stock_price": 360.4, "utc_time": 1774879440000}, {"instrument": "MSFT", "mid_signal": -167886, "gamma_signal": 34724, "vega_signal": 13434, "option_type": "P", "stock_price": 360.4, "utc_time": 1774879440000}, {"instrument": "MSFT", "mid_signal": 42100, "gamma_signal": 18298, "vega_signal": 7263, "option_type": "C", "stock_price": 360.43, "utc_time": 1774879445000}, {"instrument": "MSFT", "mid_signal": -50370, "gamma_signal": 10418, "vega_signal": 4031, "option_type": "P", "stock_price": 360.43, "utc_time": 1774879445000}, {"instrument": "MSFT", "mid_signal": -102083, "gamma_signal": -29552, "vega_signal": -11515, "option_type": "C", "stock_price": 360.31, "utc_time": 1774879450000}, {"instrument": "MSFT", "mid_signal": -167900, "gamma_signal": 34727, "vega_signal": 13435, "option_type": "P", "stock_price": 360.43, "utc_time": 1774879450000}, {"instrument": "MSFT", "mid_signal": 70229, "gamma_signal": 29347, "vega_signal": 11709, "option_type": "C", "stock_price": 360.23, "utc_time": 1774879455000}, {"instrument": "MSFT", "mid_signal": 60801, "gamma_signal": -14985, "vega_signal": -5921, "option_type": "P", "stock_price": 360.31, "utc_time": 1774879455000}, {"instrument": "MSFT", "mid_signal": 196811, "gamma_signal": 93558, "vega_signal": 37199, "option_type": "C", "stock_price": 360.2, "utc_time": 1774879460000}, {"instrument": "MSFT", "mid_signal": -256662, "gamma_signal": 49071, "vega_signal": 18780, "option_type": "P", "stock_price": 360.2, "utc_time": 1774879460000}, {"instrument": "MSFT", "mid_signal": -277006, "gamma_signal": -77894, "vega_signal": -30190, "option_type": "C", "stock_price": 360.17, "utc_time": 1774879465000}, {"instrument": "MSFT", "mid_signal": 16778, "gamma_signal": -3470, "vega_signal": -1343, "option_type": "P", "stock_price": 360.17, "utc_time": 1774879465000}, {"instrument": "MSFT", "mid_signal": -156277, "gamma_signal": -44913, "vega_signal": -17423, "option_type": "C", "stock_price": 360.2, "utc_time": 1774879470000}, {"instrument": "MSFT", "mid_signal": 16778, "gamma_signal": -3470, "vega_signal": -1343, "option_type": "P", "stock_price": 360.17, "utc_time": 1774879470000}, {"instrument": "MSFT", "mid_signal": -4230, "gamma_signal": -1534, "vega_signal": -590, "option_type": "C", "stock_price": 360.22, "utc_time": 1774879475000}, {"instrument": "MSFT", "mid_signal": 9075, "gamma_signal": -2680, "vega_signal": -1078, "option_type": "P", "stock_price": 360.2, "utc_time": 1774879475000}, {"instrument": "MSFT", "mid_signal": 76929, "gamma_signal": 13720, "vega_signal": 5372, "option_type": "C", "stock_price": 360.3, "utc_time": 1774879480000}, {"instrument": "MSFT", "mid_signal": 3365, "gamma_signal": -1343, "vega_signal": -711, "option_type": "P", "stock_price": 360.22, "utc_time": 1774879480000}, {"instrument": "MSFT", "mid_signal": 72444, "gamma_signal": 28012, "vega_signal": 10950, "option_type": "C", "stock_price": 360.11, "utc_time": 1774879485000}, {"instrument": "MSFT", "mid_signal": -454718, "gamma_signal": 101634, "vega_signal": 40030, "option_type": "P", "stock_price": 360.14, "utc_time": 1774879485000}, {"instrument": "MSFT", "mid_signal": -354543, "gamma_signal": -92975, "vega_signal": -35999, "option_type": "C", "stock_price": 360.04, "utc_time": 1774879490000}, {"instrument": "MSFT", "mid_signal": 9071, "gamma_signal": -2679, "vega_signal": -1077, "option_type": "P", "stock_price": 360.04, "utc_time": 1774879490000}, {"instrument": "MSFT", "mid_signal": 65299, "gamma_signal": 18240, "vega_signal": 7068, "option_type": "C", "stock_price": 360.04, "utc_time": 1774879495000}, {"instrument": "MSFT", "mid_signal": 217695, "gamma_signal": -64287, "vega_signal": -25857, "option_type": "P", "stock_price": 360.04, "utc_time": 1774879495000}, {"instrument": "MSFT", "mid_signal": 4204, "gamma_signal": 1995, "vega_signal": 793, "option_type": "C", "stock_price": 360.3, "utc_time": 1774879500000}, {"instrument": "MSFT", "mid_signal": 14581, "gamma_signal": -5821, "vega_signal": -3082, "option_type": "P", "stock_price": 360.27, "utc_time": 1774879500000}, {"instrument": "MSFT", "mid_signal": -21777, "gamma_signal": -6083, "vega_signal": -2357, "option_type": "C", "stock_price": 360.15, "utc_time": 1774879505000}, {"instrument": "MSFT", "mid_signal": 25859, "gamma_signal": -6151, "vega_signal": -2421, "option_type": "P", "stock_price": 360.27, "utc_time": 1774879505000}, {"instrument": "MSFT", "mid_signal": 37168, "gamma_signal": 7072, "vega_signal": 2687, "option_type": "C", "stock_price": 360.15, "utc_time": 1774879510000}, {"instrument": "MSFT", "mid_signal": -16777, "gamma_signal": 3470, "vega_signal": 1343, "option_type": "P", "stock_price": 360.15, "utc_time": 1774879510000}, {"instrument": "MSFT", "mid_signal": 42050, "gamma_signal": 16017, "vega_signal": 6255, "option_type": "C", "stock_price": 360.22, "utc_time": 1774879515000}, {"instrument": "MSFT", "mid_signal": 21302526, "gamma_signal": -4342757, "vega_signal": -1641905, "option_type": "P", "stock_price": 360.22, "utc_time": 1774879515000}, {"instrument": "MSFT", "mid_signal": 162401, "gamma_signal": 50118, "vega_signal": 19370, "option_type": "C", "stock_price": 360.08, "utc_time": 1774879520000}, {"instrument": "MSFT", "mid_signal": -611060, "gamma_signal": 194921, "vega_signal": 80219, "option_type": "P", "stock_price": 360.15, "utc_time": 1774879520000}, {"instrument": "MSFT", "mid_signal": -465284, "gamma_signal": -132732, "vega_signal": -51084, "option_type": "C", "stock_price": 360.02, "utc_time": 1774879525000}, {"instrument": "MSFT", "mid_signal": -104927, "gamma_signal": 30458, "vega_signal": 12137, "option_type": "P", "stock_price": 360.02, "utc_time": 1774879525000}, {"instrument": "MSFT", "mid_signal": 31090, "gamma_signal": 8406, "vega_signal": 3221, "option_type": "C", "stock_price": 359.92, "utc_time": 1774879530000}, {"instrument": "MSFT", "mid_signal": 79228, "gamma_signal": -16976, "vega_signal": -6475, "option_type": "P", "stock_price": 359.92, "utc_time": 1774879530000}, {"instrument": "MSFT", "mid_signal": -47148, "gamma_signal": -7009, "vega_signal": -3020, "option_type": "C", "stock_price": 360.14, "utc_time": 1774879535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.92, "utc_time": 1774879535000}, {"instrument": "MSFT", "mid_signal": 21932, "gamma_signal": 5373, "vega_signal": 2055, "option_type": "C", "stock_price": 359.8, "utc_time": 1774879540000}, {"instrument": "MSFT", "mid_signal": 495, "gamma_signal": 1337, "vega_signal": 439, "option_type": "P", "stock_price": 359.84, "utc_time": 1774879540000}, {"instrument": "MSFT", "mid_signal": 263415, "gamma_signal": 27424, "vega_signal": 11088, "option_type": "C", "stock_price": 359.8, "utc_time": 1774879545000}, {"instrument": "MSFT", "mid_signal": -172858, "gamma_signal": 42653, "vega_signal": 16634, "option_type": "P", "stock_price": 359.8, "utc_time": 1774879545000}, {"instrument": "MSFT", "mid_signal": 55407, "gamma_signal": 33422, "vega_signal": 13553, "option_type": "C", "stock_price": 359.96, "utc_time": 1774879550000}, {"instrument": "MSFT", "mid_signal": 203006, "gamma_signal": -9276, "vega_signal": -2905, "option_type": "P", "stock_price": 359.96, "utc_time": 1774879550000}, {"instrument": "MSFT", "mid_signal": -43639, "gamma_signal": -11253, "vega_signal": -4325, "option_type": "C", "stock_price": 360.08, "utc_time": 1774879555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.92, "utc_time": 1774879555000}, {"instrument": "MSFT", "mid_signal": 18580, "gamma_signal": 3535, "vega_signal": 1343, "option_type": "C", "stock_price": 360.07, "utc_time": 1774879560000}, {"instrument": "MSFT", "mid_signal": 12628, "gamma_signal": -5400, "vega_signal": -2328, "option_type": "P", "stock_price": 360.11, "utc_time": 1774879560000}, {"instrument": "MSFT", "mid_signal": -5154, "gamma_signal": 1785, "vega_signal": 730, "option_type": "C", "stock_price": 360.11, "utc_time": 1774879565000}, {"instrument": "MSFT", "mid_signal": -35310, "gamma_signal": -6238, "vega_signal": -2282, "option_type": "P", "stock_price": 360.11, "utc_time": 1774879565000}, {"instrument": "MSFT", "mid_signal": -23462, "gamma_signal": -5932, "vega_signal": -2305, "option_type": "C", "stock_price": 360.01, "utc_time": 1774879570000}, {"instrument": "MSFT", "mid_signal": 57920, "gamma_signal": -16119, "vega_signal": -6352, "option_type": "P", "stock_price": 360.11, "utc_time": 1774879570000}, {"instrument": "MSFT", "mid_signal": 21619, "gamma_signal": 6730, "vega_signal": 2567, "option_type": "C", "stock_price": 360.07, "utc_time": 1774879575000}, {"instrument": "MSFT", "mid_signal": 9541, "gamma_signal": -2830, "vega_signal": -1102, "option_type": "P", "stock_price": 360.07, "utc_time": 1774879575000}, {"instrument": "MSFT", "mid_signal": -267748, "gamma_signal": -72472, "vega_signal": -27149, "option_type": "C", "stock_price": 360.045, "utc_time": 1774879580000}, {"instrument": "MSFT", "mid_signal": -70487, "gamma_signal": 14125, "vega_signal": 5364, "option_type": "P", "stock_price": 359.97, "utc_time": 1774879580000}, {"instrument": "MSFT", "mid_signal": -24289, "gamma_signal": -7687, "vega_signal": -2922, "option_type": "C", "stock_price": 359.92, "utc_time": 1774879585000}, {"instrument": "MSFT", "mid_signal": -28619, "gamma_signal": 8490, "vega_signal": 3305, "option_type": "P", "stock_price": 359.9, "utc_time": 1774879585000}, {"instrument": "MSFT", "mid_signal": 58981, "gamma_signal": 15134, "vega_signal": 5712, "option_type": "C", "stock_price": 359.8, "utc_time": 1774879590000}, {"instrument": "MSFT", "mid_signal": -268302, "gamma_signal": 49545, "vega_signal": 19146, "option_type": "P", "stock_price": 359.8, "utc_time": 1774879590000}, {"instrument": "MSFT", "mid_signal": -46638, "gamma_signal": -7464, "vega_signal": -2694, "option_type": "C", "stock_price": 359.76, "utc_time": 1774879595000}, {"instrument": "MSFT", "mid_signal": 21143, "gamma_signal": -6506, "vega_signal": -2590, "option_type": "P", "stock_price": 359.76, "utc_time": 1774879595000}, {"instrument": "MSFT", "mid_signal": 5782, "gamma_signal": 1242, "vega_signal": 465, "option_type": "C", "stock_price": 360, "utc_time": 1774879600000}, {"instrument": "MSFT", "mid_signal": 39109, "gamma_signal": 526, "vega_signal": 853, "option_type": "P", "stock_price": 359.76, "utc_time": 1774879600000}, {"instrument": "MSFT", "mid_signal": 790706, "gamma_signal": 234485, "vega_signal": 89034, "option_type": "C", "stock_price": 360.03, "utc_time": 1774879605000}, {"instrument": "MSFT", "mid_signal": 125497, "gamma_signal": -34086, "vega_signal": -12903, "option_type": "P", "stock_price": 360, "utc_time": 1774879605000}, {"instrument": "MSFT", "mid_signal": 26092, "gamma_signal": 10368, "vega_signal": 4064, "option_type": "C", "stock_price": 360.09, "utc_time": 1774879610000}, {"instrument": "MSFT", "mid_signal": -8904, "gamma_signal": 3306, "vega_signal": 1374, "option_type": "P", "stock_price": 360.09, "utc_time": 1774879610000}, {"instrument": "MSFT", "mid_signal": 118804, "gamma_signal": 36224, "vega_signal": 13754, "option_type": "C", "stock_price": 360.15, "utc_time": 1774879615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.09, "utc_time": 1774879615000}, {"instrument": "MSFT", "mid_signal": 6931, "gamma_signal": 1433, "vega_signal": 514, "option_type": "C", "stock_price": 360.33, "utc_time": 1774879620000}, {"instrument": "MSFT", "mid_signal": 150809, "gamma_signal": -35298, "vega_signal": -13912, "option_type": "P", "stock_price": 360.28, "utc_time": 1774879620000}, {"instrument": "MSFT", "mid_signal": -108920, "gamma_signal": -22650, "vega_signal": -8353, "option_type": "C", "stock_price": 360.11, "utc_time": 1774879625000}, {"instrument": "MSFT", "mid_signal": -4455, "gamma_signal": 1654, "vega_signal": 688, "option_type": "P", "stock_price": 360.17, "utc_time": 1774879625000}, {"instrument": "MSFT", "mid_signal": 212227, "gamma_signal": 86807, "vega_signal": 33229, "option_type": "C", "stock_price": 360.28, "utc_time": 1774879630000}, {"instrument": "MSFT", "mid_signal": -27227, "gamma_signal": 8293, "vega_signal": 3218, "option_type": "P", "stock_price": 360.28, "utc_time": 1774879630000}, {"instrument": "MSFT", "mid_signal": -208587, "gamma_signal": -38847, "vega_signal": -14724, "option_type": "C", "stock_price": 360.28, "utc_time": 1774879635000}, {"instrument": "MSFT", "mid_signal": 64625, "gamma_signal": -21305, "vega_signal": -8317, "option_type": "P", "stock_price": 360.28, "utc_time": 1774879635000}, {"instrument": "MSFT", "mid_signal": 1634, "gamma_signal": 812, "vega_signal": 321, "option_type": "C", "stock_price": 360.29, "utc_time": 1774879640000}, {"instrument": "MSFT", "mid_signal": 6858515, "gamma_signal": -1437688, "vega_signal": -538222, "option_type": "P", "stock_price": 360.39, "utc_time": 1774879640000}, {"instrument": "MSFT", "mid_signal": 118300, "gamma_signal": 40160, "vega_signal": 15361, "option_type": "C", "stock_price": 360.5, "utc_time": 1774879645000}, {"instrument": "MSFT", "mid_signal": 68140, "gamma_signal": -22199, "vega_signal": -9003, "option_type": "P", "stock_price": 360.5, "utc_time": 1774879645000}, {"instrument": "MSFT", "mid_signal": 10519, "gamma_signal": 3048, "vega_signal": 1155, "option_type": "C", "stock_price": 360.46, "utc_time": 1774879650000}, {"instrument": "MSFT", "mid_signal": 18156, "gamma_signal": -5530, "vega_signal": -2146, "option_type": "P", "stock_price": 360.37, "utc_time": 1774879650000}, {"instrument": "MSFT", "mid_signal": 40002, "gamma_signal": 9628, "vega_signal": 3648, "option_type": "C", "stock_price": 360.39, "utc_time": 1774879655000}, {"instrument": "MSFT", "mid_signal": 18157, "gamma_signal": -5531, "vega_signal": -2146, "option_type": "P", "stock_price": 360.39, "utc_time": 1774879655000}, {"instrument": "MSFT", "mid_signal": -33506, "gamma_signal": -12157, "vega_signal": -4666, "option_type": "C", "stock_price": 360.39, "utc_time": 1774879660000}, {"instrument": "MSFT", "mid_signal": -965577, "gamma_signal": 361234, "vega_signal": 149768, "option_type": "P", "stock_price": 360.58, "utc_time": 1774879660000}, {"instrument": "MSFT", "mid_signal": -4863, "gamma_signal": 31877, "vega_signal": 13601, "option_type": "C", "stock_price": 360.64, "utc_time": 1774879665000}, {"instrument": "MSFT", "mid_signal": 154441, "gamma_signal": -47043, "vega_signal": -18256, "option_type": "P", "stock_price": 360.64, "utc_time": 1774879665000}, {"instrument": "MSFT", "mid_signal": -36063, "gamma_signal": -11424, "vega_signal": -4401, "option_type": "C", "stock_price": 360.64, "utc_time": 1774879670000}, {"instrument": "MSFT", "mid_signal": -377, "gamma_signal": 147, "vega_signal": 93, "option_type": "P", "stock_price": 360.64, "utc_time": 1774879670000}, {"instrument": "MSFT", "mid_signal": 41396, "gamma_signal": 14821, "vega_signal": 5704, "option_type": "C", "stock_price": 360.64, "utc_time": 1774879675000}, {"instrument": "MSFT", "mid_signal": -33065, "gamma_signal": 6716, "vega_signal": 2450, "option_type": "P", "stock_price": 360.64, "utc_time": 1774879675000}, {"instrument": "MSFT", "mid_signal": 10522, "gamma_signal": 3049, "vega_signal": 1155, "option_type": "C", "stock_price": 360.57, "utc_time": 1774879680000}, {"instrument": "MSFT", "mid_signal": 63586, "gamma_signal": -19368, "vega_signal": -7516, "option_type": "P", "stock_price": 360.57, "utc_time": 1774879680000}, {"instrument": "MSFT", "mid_signal": 34831, "gamma_signal": 477, "vega_signal": 255, "option_type": "C", "stock_price": 360.64, "utc_time": 1774879685000}, {"instrument": "MSFT", "mid_signal": 645018, "gamma_signal": -196473, "vega_signal": -76246, "option_type": "P", "stock_price": 360.64, "utc_time": 1774879685000}, {"instrument": "MSFT", "mid_signal": -49552, "gamma_signal": -18879, "vega_signal": -7306, "option_type": "C", "stock_price": 360.49, "utc_time": 1774879690000}, {"instrument": "MSFT", "mid_signal": 23048, "gamma_signal": -6714, "vega_signal": -2562, "option_type": "P", "stock_price": 360.39, "utc_time": 1774879690000}, {"instrument": "MSFT", "mid_signal": 15, "gamma_signal": 10, "vega_signal": 5, "option_type": "C", "stock_price": 360.44, "utc_time": 1774879695000}, {"instrument": "MSFT", "mid_signal": -8522, "gamma_signal": 2626, "vega_signal": 1036, "option_type": "P", "stock_price": 360.425, "utc_time": 1774879695000}, {"instrument": "MSFT", "mid_signal": 1811, "gamma_signal": 887, "vega_signal": 348, "option_type": "C", "stock_price": 360.425, "utc_time": 1774879700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.425, "utc_time": 1774879700000}, {"instrument": "MSFT", "mid_signal": 115909, "gamma_signal": 32641, "vega_signal": 12298, "option_type": "C", "stock_price": 360.38, "utc_time": 1774879705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.51, "utc_time": 1774879705000}, {"instrument": "MSFT", "mid_signal": 8600, "gamma_signal": 366, "vega_signal": 139, "option_type": "C", "stock_price": 360.4, "utc_time": 1774879710000}, {"instrument": "MSFT", "mid_signal": 570423, "gamma_signal": -102633, "vega_signal": -38508, "option_type": "P", "stock_price": 360.4, "utc_time": 1774879710000}, {"instrument": "MSFT", "mid_signal": 12678, "gamma_signal": 6211, "vega_signal": 2437, "option_type": "C", "stock_price": 360.4, "utc_time": 1774879715000}, {"instrument": "MSFT", "mid_signal": 1867, "gamma_signal": -766, "vega_signal": -357, "option_type": "P", "stock_price": 360.4, "utc_time": 1774879715000}, {"instrument": "MSFT", "mid_signal": 16268, "gamma_signal": 5106, "vega_signal": 1933, "option_type": "C", "stock_price": 360.63, "utc_time": 1774879720000}, {"instrument": "MSFT", "mid_signal": 64632, "gamma_signal": -14235, "vega_signal": -5321, "option_type": "P", "stock_price": 360.63, "utc_time": 1774879720000}, {"instrument": "MSFT", "mid_signal": -2676, "gamma_signal": -2794, "vega_signal": -1052, "option_type": "C", "stock_price": 360.66, "utc_time": 1774879725000}, {"instrument": "MSFT", "mid_signal": 1034950, "gamma_signal": -225433, "vega_signal": -83989, "option_type": "P", "stock_price": 360.66, "utc_time": 1774879725000}, {"instrument": "MSFT", "mid_signal": 1370, "gamma_signal": 779, "vega_signal": 352, "option_type": "C", "stock_price": 360.795, "utc_time": 1774879730000}, {"instrument": "MSFT", "mid_signal": 138762, "gamma_signal": -32811, "vega_signal": -12429, "option_type": "P", "stock_price": 360.84, "utc_time": 1774879730000}, {"instrument": "MSFT", "mid_signal": 42474, "gamma_signal": 9854, "vega_signal": 3715, "option_type": "C", "stock_price": 360.85, "utc_time": 1774879735000}, {"instrument": "MSFT", "mid_signal": 40943, "gamma_signal": -6715, "vega_signal": -2524, "option_type": "P", "stock_price": 360.85, "utc_time": 1774879735000}, {"instrument": "MSFT", "mid_signal": -8618, "gamma_signal": -3724, "vega_signal": -1440, "option_type": "C", "stock_price": 360.74, "utc_time": 1774879740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.74, "utc_time": 1774879740000}, {"instrument": "MSFT", "mid_signal": 572827, "gamma_signal": 158434, "vega_signal": 59719, "option_type": "C", "stock_price": 360.74, "utc_time": 1774879745000}, {"instrument": "MSFT", "mid_signal": -137855, "gamma_signal": 31112, "vega_signal": 11684, "option_type": "P", "stock_price": 360.74, "utc_time": 1774879745000}, {"instrument": "MSFT", "mid_signal": 89847, "gamma_signal": 14258, "vega_signal": 5413, "option_type": "C", "stock_price": 360.66, "utc_time": 1774879750000}, {"instrument": "MSFT", "mid_signal": 298644, "gamma_signal": -66095, "vega_signal": -25024, "option_type": "P", "stock_price": 360.66, "utc_time": 1774879750000}, {"instrument": "MSFT", "mid_signal": 3402, "gamma_signal": 1655, "vega_signal": 630, "option_type": "C", "stock_price": 360.7, "utc_time": 1774879755000}, {"instrument": "MSFT", "mid_signal": 15768, "gamma_signal": -3494, "vega_signal": -1324, "option_type": "P", "stock_price": 360.7, "utc_time": 1774879755000}, {"instrument": "MSFT", "mid_signal": 101640, "gamma_signal": 17547, "vega_signal": 6660, "option_type": "C", "stock_price": 360.74, "utc_time": 1774879760000}, {"instrument": "MSFT", "mid_signal": -31539, "gamma_signal": 6988, "vega_signal": 2648, "option_type": "P", "stock_price": 360.74, "utc_time": 1774879760000}, {"instrument": "MSFT", "mid_signal": 247165, "gamma_signal": 59179, "vega_signal": 22689, "option_type": "C", "stock_price": 360.7, "utc_time": 1774879765000}, {"instrument": "MSFT", "mid_signal": -90594, "gamma_signal": 28277, "vega_signal": 11179, "option_type": "P", "stock_price": 360.7, "utc_time": 1774879765000}, {"instrument": "MSFT", "mid_signal": 313466, "gamma_signal": 71968, "vega_signal": 27206, "option_type": "C", "stock_price": 360.78, "utc_time": 1774879770000}, {"instrument": "MSFT", "mid_signal": 1029688, "gamma_signal": -225341, "vega_signal": -85329, "option_type": "P", "stock_price": 360.78, "utc_time": 1774879770000}, {"instrument": "MSFT", "mid_signal": 40613, "gamma_signal": 6989, "vega_signal": 2649, "option_type": "C", "stock_price": 360.78, "utc_time": 1774879775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.78, "utc_time": 1774879775000}, {"instrument": "MSFT", "mid_signal": 69937, "gamma_signal": 19262, "vega_signal": 7241, "option_type": "C", "stock_price": 360.79, "utc_time": 1774879780000}, {"instrument": "MSFT", "mid_signal": 7643, "gamma_signal": -2896, "vega_signal": -1230, "option_type": "P", "stock_price": 360.79, "utc_time": 1774879780000}, {"instrument": "MSFT", "mid_signal": 11658, "gamma_signal": 3211, "vega_signal": 1207, "option_type": "C", "stock_price": 360.84, "utc_time": 1774879785000}, {"instrument": "MSFT", "mid_signal": -147659, "gamma_signal": 48443, "vega_signal": 18301, "option_type": "P", "stock_price": 360.77, "utc_time": 1774879785000}, {"instrument": "MSFT", "mid_signal": 215498, "gamma_signal": 39896, "vega_signal": 15139, "option_type": "C", "stock_price": 360.92, "utc_time": 1774879790000}, {"instrument": "MSFT", "mid_signal": 1796154, "gamma_signal": -247748, "vega_signal": -79940, "option_type": "P", "stock_price": 361, "utc_time": 1774879790000}, {"instrument": "MSFT", "mid_signal": -276874, "gamma_signal": -58895, "vega_signal": -22270, "option_type": "C", "stock_price": 361, "utc_time": 1774879795000}, {"instrument": "MSFT", "mid_signal": 1034013, "gamma_signal": -229860, "vega_signal": -87147, "option_type": "P", "stock_price": 361, "utc_time": 1774879795000}, {"instrument": "MSFT", "mid_signal": 2910944, "gamma_signal": 749507, "vega_signal": 282584, "option_type": "C", "stock_price": 361.19, "utc_time": 1774879800000}, {"instrument": "MSFT", "mid_signal": 171075, "gamma_signal": -46092, "vega_signal": -19163, "option_type": "P", "stock_price": 361.19, "utc_time": 1774879800000}, {"instrument": "MSFT", "mid_signal": -46683, "gamma_signal": -12858, "vega_signal": -4833, "option_type": "C", "stock_price": 361.26, "utc_time": 1774879805000}, {"instrument": "MSFT", "mid_signal": -236882, "gamma_signal": 31171, "vega_signal": 11925, "option_type": "P", "stock_price": 361.26, "utc_time": 1774879805000}, {"instrument": "MSFT", "mid_signal": -333932, "gamma_signal": -119100, "vega_signal": -45359, "option_type": "C", "stock_price": 361.28, "utc_time": 1774879810000}, {"instrument": "MSFT", "mid_signal": -93030, "gamma_signal": 34145, "vega_signal": 14354, "option_type": "P", "stock_price": 361.28, "utc_time": 1774879810000}, {"instrument": "MSFT", "mid_signal": 307556, "gamma_signal": 89351, "vega_signal": 33603, "option_type": "C", "stock_price": 361.18, "utc_time": 1774879815000}, {"instrument": "MSFT", "mid_signal": -44798, "gamma_signal": -2496, "vega_signal": -1788, "option_type": "P", "stock_price": 361.18, "utc_time": 1774879815000}, {"instrument": "MSFT", "mid_signal": 169095, "gamma_signal": 11884, "vega_signal": 4747, "option_type": "C", "stock_price": 361.06, "utc_time": 1774879820000}, {"instrument": "MSFT", "mid_signal": -53960, "gamma_signal": 14338, "vega_signal": 5477, "option_type": "P", "stock_price": 360.93, "utc_time": 1774879820000}, {"instrument": "MSFT", "mid_signal": -40987, "gamma_signal": -10206, "vega_signal": -3838, "option_type": "C", "stock_price": 361.06, "utc_time": 1774879825000}, {"instrument": "MSFT", "mid_signal": -13434, "gamma_signal": 3273, "vega_signal": 1213, "option_type": "P", "stock_price": 361.03, "utc_time": 1774879825000}, {"instrument": "MSFT", "mid_signal": -77708, "gamma_signal": -9534, "vega_signal": -3641, "option_type": "C", "stock_price": 361.08, "utc_time": 1774879830000}, {"instrument": "MSFT", "mid_signal": -1333402, "gamma_signal": 576930, "vega_signal": 252911, "option_type": "P", "stock_price": 361.08, "utc_time": 1774879830000}, {"instrument": "MSFT", "mid_signal": -156462, "gamma_signal": -23369, "vega_signal": -8968, "option_type": "C", "stock_price": 360.9, "utc_time": 1774879835000}, {"instrument": "MSFT", "mid_signal": -77750, "gamma_signal": 5324, "vega_signal": 2566, "option_type": "P", "stock_price": 360.9, "utc_time": 1774879835000}, {"instrument": "MSFT", "mid_signal": -75841, "gamma_signal": -35773, "vega_signal": -13341, "option_type": "C", "stock_price": 360.57, "utc_time": 1774879840000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 360.79, "utc_time": 1774879840000}, {"instrument": "MSFT", "mid_signal": 264707, "gamma_signal": 62232, "vega_signal": 23539, "option_type": "C", "stock_price": 360.49, "utc_time": 1774879845000}, {"instrument": "MSFT", "mid_signal": -169683, "gamma_signal": 20669, "vega_signal": 7653, "option_type": "P", "stock_price": 360.49, "utc_time": 1774879845000}, {"instrument": "MSFT", "mid_signal": 1352, "gamma_signal": -2488, "vega_signal": -968, "option_type": "C", "stock_price": 360.5, "utc_time": 1774879850000}, {"instrument": "MSFT", "mid_signal": 27576, "gamma_signal": -10282, "vega_signal": -4203, "option_type": "P", "stock_price": 360.43, "utc_time": 1774879850000}, {"instrument": "MSFT", "mid_signal": 16087, "gamma_signal": 3364, "vega_signal": 1332, "option_type": "C", "stock_price": 360.56, "utc_time": 1774879855000}, {"instrument": "MSFT", "mid_signal": 27507, "gamma_signal": -9106, "vega_signal": -3656, "option_type": "P", "stock_price": 360.56, "utc_time": 1774879855000}, {"instrument": "MSFT", "mid_signal": 125314, "gamma_signal": 20076, "vega_signal": 7679, "option_type": "C", "stock_price": 360.61, "utc_time": 1774879860000}, {"instrument": "MSFT", "mid_signal": -6333, "gamma_signal": 2468, "vega_signal": 1071, "option_type": "P", "stock_price": 360.56, "utc_time": 1774879860000}, {"instrument": "MSFT", "mid_signal": -37808, "gamma_signal": -10300, "vega_signal": -3876, "option_type": "C", "stock_price": 360.79, "utc_time": 1774879865000}, {"instrument": "MSFT", "mid_signal": 6881, "gamma_signal": -2278, "vega_signal": -914, "option_type": "P", "stock_price": 360.79, "utc_time": 1774879865000}, {"instrument": "MSFT", "mid_signal": -107707, "gamma_signal": -30008, "vega_signal": -11355, "option_type": "C", "stock_price": 360.79, "utc_time": 1774879870000}, {"instrument": "MSFT", "mid_signal": -3644, "gamma_signal": 1399, "vega_signal": 593, "option_type": "P", "stock_price": 360.79, "utc_time": 1774879870000}, {"instrument": "MSFT", "mid_signal": -50012, "gamma_signal": 5347, "vega_signal": 2037, "option_type": "C", "stock_price": 360.81, "utc_time": 1774879875000}, {"instrument": "MSFT", "mid_signal": -46300, "gamma_signal": 12123, "vega_signal": 4599, "option_type": "P", "stock_price": 360.68, "utc_time": 1774879875000}, {"instrument": "MSFT", "mid_signal": 40099, "gamma_signal": 5731, "vega_signal": 2224, "option_type": "C", "stock_price": 360.86, "utc_time": 1774879880000}, {"instrument": "MSFT", "mid_signal": -119485, "gamma_signal": 17806, "vega_signal": 6499, "option_type": "P", "stock_price": 360.86, "utc_time": 1774879880000}, {"instrument": "MSFT", "mid_signal": -146447, "gamma_signal": -29185, "vega_signal": -11052, "option_type": "C", "stock_price": 360.825, "utc_time": 1774879885000}, {"instrument": "MSFT", "mid_signal": 3645, "gamma_signal": -1400, "vega_signal": -593, "option_type": "P", "stock_price": 360.825, "utc_time": 1774879885000}, {"instrument": "MSFT", "mid_signal": -28260, "gamma_signal": -10744, "vega_signal": -4115, "option_type": "C", "stock_price": 360.89, "utc_time": 1774879890000}, {"instrument": "MSFT", "mid_signal": 69264, "gamma_signal": -26597, "vega_signal": -11266, "option_type": "P", "stock_price": 360.89, "utc_time": 1774879890000}, {"instrument": "MSFT", "mid_signal": -12089, "gamma_signal": -3234, "vega_signal": -1222, "option_type": "C", "stock_price": 360.89, "utc_time": 1774879895000}, {"instrument": "MSFT", "mid_signal": 11667, "gamma_signal": -2137, "vega_signal": -721, "option_type": "P", "stock_price": 360.89, "utc_time": 1774879895000}, {"instrument": "MSFT", "mid_signal": 91574, "gamma_signal": 14181, "vega_signal": 5350, "option_type": "C", "stock_price": 360.84, "utc_time": 1774879900000}, {"instrument": "MSFT", "mid_signal": 80364, "gamma_signal": -29003, "vega_signal": -12185, "option_type": "P", "stock_price": 360.82, "utc_time": 1774879900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.84, "utc_time": 1774879905000}, {"instrument": "MSFT", "mid_signal": 72908, "gamma_signal": -27996, "vega_signal": -11859, "option_type": "P", "stock_price": 360.88, "utc_time": 1774879905000}, {"instrument": "MSFT", "mid_signal": 12089, "gamma_signal": 3234, "vega_signal": 1222, "option_type": "C", "stock_price": 360.9, "utc_time": 1774879910000}, {"instrument": "MSFT", "mid_signal": -117979, "gamma_signal": 32128, "vega_signal": 12394, "option_type": "P", "stock_price": 360.9, "utc_time": 1774879910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.89, "utc_time": 1774879915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.89, "utc_time": 1774879915000}, {"instrument": "MSFT", "mid_signal": -59590, "gamma_signal": -23704, "vega_signal": -9069, "option_type": "C", "stock_price": 360.87, "utc_time": 1774879920000}, {"instrument": "MSFT", "mid_signal": 184147, "gamma_signal": -59527, "vega_signal": -23281, "option_type": "P", "stock_price": 360.87, "utc_time": 1774879920000}, {"instrument": "MSFT", "mid_signal": 115782, "gamma_signal": 20664, "vega_signal": 7801, "option_type": "C", "stock_price": 360.87, "utc_time": 1774879925000}, {"instrument": "MSFT", "mid_signal": -1742291, "gamma_signal": 28093, "vega_signal": 16602, "option_type": "P", "stock_price": 360.87, "utc_time": 1774879925000}, {"instrument": "MSFT", "mid_signal": -11741, "gamma_signal": -3142, "vega_signal": -1210, "option_type": "C", "stock_price": 360.98, "utc_time": 1774879930000}, {"instrument": "MSFT", "mid_signal": 635005, "gamma_signal": -143907, "vega_signal": -53218, "option_type": "P", "stock_price": 360.98, "utc_time": 1774879930000}, {"instrument": "MSFT", "mid_signal": -33648, "gamma_signal": -6792, "vega_signal": -2538, "option_type": "C", "stock_price": 360.93, "utc_time": 1774879935000}, {"instrument": "MSFT", "mid_signal": -37511, "gamma_signal": 12317, "vega_signal": 4799, "option_type": "P", "stock_price": 360.86, "utc_time": 1774879935000}, {"instrument": "MSFT", "mid_signal": -15558, "gamma_signal": -1325, "vega_signal": -500, "option_type": "C", "stock_price": 360.94, "utc_time": 1774879940000}, {"instrument": "MSFT", "mid_signal": 127558, "gamma_signal": -41883, "vega_signal": -16318, "option_type": "P", "stock_price": 360.92, "utc_time": 1774879940000}, {"instrument": "MSFT", "mid_signal": 168938, "gamma_signal": 86600, "vega_signal": 32495, "option_type": "C", "stock_price": 361.07, "utc_time": 1774879945000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 361.04, "utc_time": 1774879945000}, {"instrument": "MSFT", "mid_signal": -134388, "gamma_signal": -28045, "vega_signal": -10545, "option_type": "C", "stock_price": 361.065, "utc_time": 1774879950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.07, "utc_time": 1774879950000}, {"instrument": "MSFT", "mid_signal": -14694, "gamma_signal": -1415, "vega_signal": -486, "option_type": "C", "stock_price": 360.93, "utc_time": 1774879955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.065, "utc_time": 1774879955000}, {"instrument": "MSFT", "mid_signal": 8549, "gamma_signal": -19028, "vega_signal": -8805, "option_type": "C", "stock_price": 360.89, "utc_time": 1774879960000}, {"instrument": "MSFT", "mid_signal": -14830, "gamma_signal": 3519, "vega_signal": 1303, "option_type": "P", "stock_price": 360.89, "utc_time": 1774879960000}, {"instrument": "MSFT", "mid_signal": -87040, "gamma_signal": -23281, "vega_signal": -8637, "option_type": "C", "stock_price": 360.81, "utc_time": 1774879965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.89, "utc_time": 1774879965000}, {"instrument": "MSFT", "mid_signal": 99941, "gamma_signal": 17032, "vega_signal": 6462, "option_type": "C", "stock_price": 360.73, "utc_time": 1774879970000}, {"instrument": "MSFT", "mid_signal": 95961, "gamma_signal": -38871, "vega_signal": -20649, "option_type": "P", "stock_price": 360.73, "utc_time": 1774879970000}, {"instrument": "MSFT", "mid_signal": -5651, "gamma_signal": -2140, "vega_signal": -804, "option_type": "C", "stock_price": 360.73, "utc_time": 1774879975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.73, "utc_time": 1774879975000}, {"instrument": "MSFT", "mid_signal": -11653, "gamma_signal": -2906, "vega_signal": -1061, "option_type": "C", "stock_price": 360.81, "utc_time": 1774879980000}, {"instrument": "MSFT", "mid_signal": -7326, "gamma_signal": 1055, "vega_signal": 343, "option_type": "P", "stock_price": 360.81, "utc_time": 1774879980000}, {"instrument": "MSFT", "mid_signal": 16957, "gamma_signal": 6421, "vega_signal": 2411, "option_type": "C", "stock_price": 360.81, "utc_time": 1774879985000}, {"instrument": "MSFT", "mid_signal": -22328, "gamma_signal": 5981, "vega_signal": 2262, "option_type": "P", "stock_price": 360.81, "utc_time": 1774879985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.81, "utc_time": 1774879990000}, {"instrument": "MSFT", "mid_signal": -44548, "gamma_signal": 13255, "vega_signal": 5069, "option_type": "P", "stock_price": 360.81, "utc_time": 1774879990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.81, "utc_time": 1774879995000}, {"instrument": "MSFT", "mid_signal": 30019, "gamma_signal": -7094, "vega_signal": -2609, "option_type": "P", "stock_price": 360.91, "utc_time": 1774879995000}, {"instrument": "MSFT", "mid_signal": 16227, "gamma_signal": 5298, "vega_signal": 1986, "option_type": "C", "stock_price": 360.75, "utc_time": 1774880000000}, {"instrument": "MSFT", "mid_signal": -270101, "gamma_signal": 63826, "vega_signal": 23477, "option_type": "P", "stock_price": 360.79, "utc_time": 1774880000000}, {"instrument": "MSFT", "mid_signal": -24360, "gamma_signal": -6587, "vega_signal": -2420, "option_type": "C", "stock_price": 360.7, "utc_time": 1774880005000}, {"instrument": "MSFT", "mid_signal": -160391, "gamma_signal": 64698, "vega_signal": 27440, "option_type": "P", "stock_price": 360.73, "utc_time": 1774880005000}, {"instrument": "MSFT", "mid_signal": -24443, "gamma_signal": -6635, "vega_signal": -2447, "option_type": "C", "stock_price": 360.735, "utc_time": 1774880010000}, {"instrument": "MSFT", "mid_signal": -15004, "gamma_signal": 3545, "vega_signal": 1304, "option_type": "P", "stock_price": 360.735, "utc_time": 1774880010000}, {"instrument": "MSFT", "mid_signal": 17653, "gamma_signal": 5428, "vega_signal": 2005, "option_type": "C", "stock_price": 360.82, "utc_time": 1774880015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.81, "utc_time": 1774880015000}, {"instrument": "MSFT", "mid_signal": -25105, "gamma_signal": -6515, "vega_signal": -2426, "option_type": "C", "stock_price": 360.89, "utc_time": 1774880020000}, {"instrument": "MSFT", "mid_signal": -7594, "gamma_signal": 2495, "vega_signal": 965, "option_type": "P", "stock_price": 360.89, "utc_time": 1774880020000}, {"instrument": "MSFT", "mid_signal": 45840, "gamma_signal": 15590, "vega_signal": 5842, "option_type": "C", "stock_price": 361.09, "utc_time": 1774880025000}, {"instrument": "MSFT", "mid_signal": 2467732, "gamma_signal": -840857, "vega_signal": -345846, "option_type": "P", "stock_price": 361.09, "utc_time": 1774880025000}, {"instrument": "MSFT", "mid_signal": 24471, "gamma_signal": 6643, "vega_signal": 2450, "option_type": "C", "stock_price": 361.14, "utc_time": 1774880030000}, {"instrument": "MSFT", "mid_signal": 51120, "gamma_signal": -4898, "vega_signal": -1954, "option_type": "P", "stock_price": 361.15, "utc_time": 1774880030000}, {"instrument": "MSFT", "mid_signal": 24466, "gamma_signal": 6641, "vega_signal": 2449, "option_type": "C", "stock_price": 361, "utc_time": 1774880035000}, {"instrument": "MSFT", "mid_signal": 15200, "gamma_signal": -4994, "vega_signal": -1932, "option_type": "P", "stock_price": 361.15, "utc_time": 1774880035000}, {"instrument": "MSFT", "mid_signal": -8721, "gamma_signal": -13919, "vega_signal": -5840, "option_type": "C", "stock_price": 361.12, "utc_time": 1774880040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.98, "utc_time": 1774880040000}, {"instrument": "MSFT", "mid_signal": 421128, "gamma_signal": 70119, "vega_signal": 26124, "option_type": "C", "stock_price": 361.12, "utc_time": 1774880045000}, {"instrument": "MSFT", "mid_signal": 37996, "gamma_signal": -12483, "vega_signal": -4829, "option_type": "P", "stock_price": 361.12, "utc_time": 1774880045000}, {"instrument": "MSFT", "mid_signal": -14933, "gamma_signal": -7237, "vega_signal": -2686, "option_type": "C", "stock_price": 361.19, "utc_time": 1774880050000}, {"instrument": "MSFT", "mid_signal": -17477, "gamma_signal": -3289, "vega_signal": -1418, "option_type": "P", "stock_price": 361.19, "utc_time": 1774880050000}, {"instrument": "MSFT", "mid_signal": -199364, "gamma_signal": -72690, "vega_signal": -27322, "option_type": "C", "stock_price": 361.05, "utc_time": 1774880055000}, {"instrument": "MSFT", "mid_signal": -57121, "gamma_signal": 12648, "vega_signal": 4718, "option_type": "P", "stock_price": 361.05, "utc_time": 1774880055000}, {"instrument": "MSFT", "mid_signal": -1500, "gamma_signal": -93, "vega_signal": -5, "option_type": "C", "stock_price": 360.97, "utc_time": 1774880060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.05, "utc_time": 1774880060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.9, "utc_time": 1774880065000}, {"instrument": "MSFT", "mid_signal": 13808, "gamma_signal": -3445, "vega_signal": -1276, "option_type": "P", "stock_price": 360.9, "utc_time": 1774880065000}, {"instrument": "MSFT", "mid_signal": -54856, "gamma_signal": -6332, "vega_signal": -2263, "option_type": "C", "stock_price": 360.75, "utc_time": 1774880070000}, {"instrument": "MSFT", "mid_signal": -72020, "gamma_signal": 6834, "vega_signal": 2491, "option_type": "P", "stock_price": 360.75, "utc_time": 1774880070000}, {"instrument": "MSFT", "mid_signal": -608235, "gamma_signal": -174758, "vega_signal": -64939, "option_type": "C", "stock_price": 360.6, "utc_time": 1774880075000}, {"instrument": "MSFT", "mid_signal": -68990, "gamma_signal": 17211, "vega_signal": 6374, "option_type": "P", "stock_price": 360.65, "utc_time": 1774880075000}, {"instrument": "MSFT", "mid_signal": 83989, "gamma_signal": 25384, "vega_signal": 9274, "option_type": "C", "stock_price": 360.6, "utc_time": 1774880080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.6, "utc_time": 1774880080000}, {"instrument": "MSFT", "mid_signal": 22312, "gamma_signal": 3474, "vega_signal": 1274, "option_type": "C", "stock_price": 360.74, "utc_time": 1774880085000}, {"instrument": "MSFT", "mid_signal": -10586, "gamma_signal": 1338, "vega_signal": -282, "option_type": "P", "stock_price": 360.74, "utc_time": 1774880085000}, {"instrument": "MSFT", "mid_signal": -26655, "gamma_signal": -6949, "vega_signal": -2522, "option_type": "C", "stock_price": 360.77, "utc_time": 1774880090000}, {"instrument": "MSFT", "mid_signal": 12025, "gamma_signal": -4452, "vega_signal": -2042, "option_type": "P", "stock_price": 360.81, "utc_time": 1774880090000}, {"instrument": "MSFT", "mid_signal": -7938, "gamma_signal": -4385, "vega_signal": -1754, "option_type": "C", "stock_price": 360.81, "utc_time": 1774880095000}, {"instrument": "MSFT", "mid_signal": 145758, "gamma_signal": -31978, "vega_signal": -11545, "option_type": "P", "stock_price": 360.81, "utc_time": 1774880095000}, {"instrument": "MSFT", "mid_signal": 7938, "gamma_signal": 4385, "vega_signal": 1754, "option_type": "C", "stock_price": 360.8, "utc_time": 1774880100000}, {"instrument": "MSFT", "mid_signal": 138038, "gamma_signal": -34436, "vega_signal": -12752, "option_type": "P", "stock_price": 360.8, "utc_time": 1774880100000}, {"instrument": "MSFT", "mid_signal": -106630, "gamma_signal": -27800, "vega_signal": -10091, "option_type": "C", "stock_price": 360.8, "utc_time": 1774880105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.8, "utc_time": 1774880105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.8, "utc_time": 1774880110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.8, "utc_time": 1774880110000}, {"instrument": "MSFT", "mid_signal": -75371, "gamma_signal": -10983, "vega_signal": -3940, "option_type": "C", "stock_price": 360.74, "utc_time": 1774880115000}, {"instrument": "MSFT", "mid_signal": 41239, "gamma_signal": -15972, "vega_signal": -6713, "option_type": "P", "stock_price": 360.78, "utc_time": 1774880115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.74, "utc_time": 1774880120000}, {"instrument": "MSFT", "mid_signal": 1385, "gamma_signal": -557, "vega_signal": -353, "option_type": "P", "stock_price": 360.74, "utc_time": 1774880120000}, {"instrument": "MSFT", "mid_signal": 472892, "gamma_signal": 76435, "vega_signal": 28001, "option_type": "C", "stock_price": 360.74, "utc_time": 1774880125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.74, "utc_time": 1774880125000}, {"instrument": "MSFT", "mid_signal": 76939, "gamma_signal": 25382, "vega_signal": 9262, "option_type": "C", "stock_price": 360.76, "utc_time": 1774880130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.74, "utc_time": 1774880130000}, {"instrument": "MSFT", "mid_signal": -245927, "gamma_signal": -75851, "vega_signal": -27485, "option_type": "C", "stock_price": 360.62, "utc_time": 1774880135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.76, "utc_time": 1774880135000}, {"instrument": "MSFT", "mid_signal": -17239, "gamma_signal": -5462, "vega_signal": -1972, "option_type": "C", "stock_price": 360.62, "utc_time": 1774880140000}, {"instrument": "MSFT", "mid_signal": 5584, "gamma_signal": -2435, "vega_signal": -1229, "option_type": "P", "stock_price": 360.62, "utc_time": 1774880140000}, {"instrument": "MSFT", "mid_signal": 18699, "gamma_signal": 4656, "vega_signal": 1657, "option_type": "C", "stock_price": 360.71, "utc_time": 1774880145000}, {"instrument": "MSFT", "mid_signal": -22560, "gamma_signal": 6118, "vega_signal": 2254, "option_type": "P", "stock_price": 360.71, "utc_time": 1774880145000}, {"instrument": "MSFT", "mid_signal": -63007, "gamma_signal": -10804, "vega_signal": -3902, "option_type": "C", "stock_price": 360.71, "utc_time": 1774880150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.71, "utc_time": 1774880150000}, {"instrument": "MSFT", "mid_signal": -32178, "gamma_signal": -1410, "vega_signal": -617, "option_type": "C", "stock_price": 360.64, "utc_time": 1774880155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.64, "utc_time": 1774880155000}, {"instrument": "MSFT", "mid_signal": 11979, "gamma_signal": 3373, "vega_signal": 1210, "option_type": "C", "stock_price": 360.66, "utc_time": 1774880160000}, {"instrument": "MSFT", "mid_signal": 534222, "gamma_signal": -129272, "vega_signal": -46911, "option_type": "P", "stock_price": 360.66, "utc_time": 1774880160000}, {"instrument": "MSFT", "mid_signal": -163416, "gamma_signal": -83867, "vega_signal": -30650, "option_type": "C", "stock_price": 360.88, "utc_time": 1774880165000}, {"instrument": "MSFT", "mid_signal": 134939, "gamma_signal": -54253, "vega_signal": -22268, "option_type": "P", "stock_price": 360.88, "utc_time": 1774880165000}, {"instrument": "MSFT", "mid_signal": 5265, "gamma_signal": 2091, "vega_signal": 763, "option_type": "C", "stock_price": 360.88, "utc_time": 1774880170000}, {"instrument": "MSFT", "mid_signal": 8995, "gamma_signal": 227, "vega_signal": 90, "option_type": "P", "stock_price": 360.88, "utc_time": 1774880170000}, {"instrument": "MSFT", "mid_signal": -1893, "gamma_signal": -946, "vega_signal": -357, "option_type": "C", "stock_price": 360.9, "utc_time": 1774880175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.87, "utc_time": 1774880175000}, {"instrument": "MSFT", "mid_signal": 121009, "gamma_signal": 38570, "vega_signal": 14045, "option_type": "C", "stock_price": 361.05, "utc_time": 1774880180000}, {"instrument": "MSFT", "mid_signal": 1650082, "gamma_signal": -665823, "vega_signal": -273716, "option_type": "P", "stock_price": 361.05, "utc_time": 1774880180000}, {"instrument": "MSFT", "mid_signal": -111835, "gamma_signal": -19308, "vega_signal": -6958, "option_type": "C", "stock_price": 361.05, "utc_time": 1774880185000}, {"instrument": "MSFT", "mid_signal": -332026, "gamma_signal": 79050, "vega_signal": 28648, "option_type": "P", "stock_price": 361.05, "utc_time": 1774880185000}, {"instrument": "MSFT", "mid_signal": 136429, "gamma_signal": 31849, "vega_signal": 11485, "option_type": "C", "stock_price": 361.19, "utc_time": 1774880190000}, {"instrument": "MSFT", "mid_signal": 647547, "gamma_signal": -209274, "vega_signal": -78783, "option_type": "P", "stock_price": 361.19, "utc_time": 1774880190000}, {"instrument": "MSFT", "mid_signal": 247568, "gamma_signal": 47711, "vega_signal": 17431, "option_type": "C", "stock_price": 361.13, "utc_time": 1774880195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.22, "utc_time": 1774880195000}, {"instrument": "MSFT", "mid_signal": -1667, "gamma_signal": 18727, "vega_signal": 7219, "option_type": "C", "stock_price": 361.27, "utc_time": 1774880200000}, {"instrument": "MSFT", "mid_signal": -2011, "gamma_signal": -12798, "vega_signal": -5086, "option_type": "P", "stock_price": 361.27, "utc_time": 1774880200000}, {"instrument": "MSFT", "mid_signal": -152737, "gamma_signal": -37486, "vega_signal": -13349, "option_type": "C", "stock_price": 361.24, "utc_time": 1774880205000}, {"instrument": "MSFT", "mid_signal": -75906, "gamma_signal": 18578, "vega_signal": 6738, "option_type": "P", "stock_price": 361.24, "utc_time": 1774880205000}, {"instrument": "MSFT", "mid_signal": 477261, "gamma_signal": 106007, "vega_signal": 38333, "option_type": "C", "stock_price": 361.37, "utc_time": 1774880210000}, {"instrument": "MSFT", "mid_signal": 602915, "gamma_signal": -162742, "vega_signal": -60042, "option_type": "P", "stock_price": 361.37, "utc_time": 1774880210000}, {"instrument": "MSFT", "mid_signal": -48673, "gamma_signal": -11929, "vega_signal": -4209, "option_type": "C", "stock_price": 361.41, "utc_time": 1774880215000}, {"instrument": "MSFT", "mid_signal": 167712, "gamma_signal": -60723, "vega_signal": -23299, "option_type": "P", "stock_price": 361.38, "utc_time": 1774880215000}, {"instrument": "MSFT", "mid_signal": 13833, "gamma_signal": 12868, "vega_signal": 4572, "option_type": "C", "stock_price": 361.36, "utc_time": 1774880220000}, {"instrument": "MSFT", "mid_signal": 202611, "gamma_signal": -24369, "vega_signal": -8418, "option_type": "P", "stock_price": 361.31, "utc_time": 1774880220000}, {"instrument": "MSFT", "mid_signal": 61168, "gamma_signal": 12451, "vega_signal": 4317, "option_type": "C", "stock_price": 361.31, "utc_time": 1774880225000}, {"instrument": "MSFT", "mid_signal": 68483, "gamma_signal": -28050, "vega_signal": -11664, "option_type": "P", "stock_price": 361.31, "utc_time": 1774880225000}, {"instrument": "MSFT", "mid_signal": 13295, "gamma_signal": 3527, "vega_signal": 1257, "option_type": "C", "stock_price": 361.31, "utc_time": 1774880230000}, {"instrument": "MSFT", "mid_signal": -13270, "gamma_signal": 4657, "vega_signal": 1773, "option_type": "P", "stock_price": 361.31, "utc_time": 1774880230000}, {"instrument": "MSFT", "mid_signal": 7605, "gamma_signal": -3731, "vega_signal": -1245, "option_type": "C", "stock_price": 361.21, "utc_time": 1774880235000}, {"instrument": "MSFT", "mid_signal": -22787, "gamma_signal": 3495, "vega_signal": 1259, "option_type": "P", "stock_price": 361.31, "utc_time": 1774880235000}, {"instrument": "MSFT", "mid_signal": 217079, "gamma_signal": 77443, "vega_signal": 28165, "option_type": "C", "stock_price": 361.165, "utc_time": 1774880240000}, {"instrument": "MSFT", "mid_signal": 2206041, "gamma_signal": -561993, "vega_signal": -205144, "option_type": "P", "stock_price": 361.15, "utc_time": 1774880240000}, {"instrument": "MSFT", "mid_signal": 216520, "gamma_signal": 95093, "vega_signal": 34961, "option_type": "C", "stock_price": 361.2, "utc_time": 1774880245000}, {"instrument": "MSFT", "mid_signal": 30677, "gamma_signal": -892, "vega_signal": 18, "option_type": "P", "stock_price": 361.2, "utc_time": 1774880245000}, {"instrument": "MSFT", "mid_signal": -523, "gamma_signal": 4202, "vega_signal": 1707, "option_type": "C", "stock_price": 361.19, "utc_time": 1774880250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.17, "utc_time": 1774880250000}, {"instrument": "MSFT", "mid_signal": -73722, "gamma_signal": -18585, "vega_signal": -6682, "option_type": "C", "stock_price": 361, "utc_time": 1774880255000}, {"instrument": "MSFT", "mid_signal": -511649, "gamma_signal": 182422, "vega_signal": 70568, "option_type": "P", "stock_price": 361, "utc_time": 1774880255000}, {"instrument": "MSFT", "mid_signal": 26845, "gamma_signal": 5671, "vega_signal": 2087, "option_type": "C", "stock_price": 361.13, "utc_time": 1774880260000}, {"instrument": "MSFT", "mid_signal": 13822, "gamma_signal": -3450, "vega_signal": -1270, "option_type": "P", "stock_price": 360.95, "utc_time": 1774880260000}, {"instrument": "MSFT", "mid_signal": 57134, "gamma_signal": 2627, "vega_signal": 622, "option_type": "C", "stock_price": 361.13, "utc_time": 1774880265000}, {"instrument": "MSFT", "mid_signal": 13829, "gamma_signal": -3452, "vega_signal": -1271, "option_type": "P", "stock_price": 361.13, "utc_time": 1774880265000}, {"instrument": "MSFT", "mid_signal": -125962, "gamma_signal": -33647, "vega_signal": -12143, "option_type": "C", "stock_price": 361.26, "utc_time": 1774880270000}, {"instrument": "MSFT", "mid_signal": 13829, "gamma_signal": -3452, "vega_signal": -1271, "option_type": "P", "stock_price": 361.13, "utc_time": 1774880270000}, {"instrument": "MSFT", "mid_signal": -332910, "gamma_signal": -87100, "vega_signal": -31396, "option_type": "C", "stock_price": 361.21, "utc_time": 1774880275000}, {"instrument": "MSFT", "mid_signal": -373468, "gamma_signal": 93227, "vega_signal": 34315, "option_type": "P", "stock_price": 361.22, "utc_time": 1774880275000}, {"instrument": "MSFT", "mid_signal": -13326, "gamma_signal": -7572, "vega_signal": -2698, "option_type": "C", "stock_price": 361.25, "utc_time": 1774880280000}, {"instrument": "MSFT", "mid_signal": -16867, "gamma_signal": 4682, "vega_signal": 1785, "option_type": "P", "stock_price": 361.22, "utc_time": 1774880280000}, {"instrument": "MSFT", "mid_signal": -171090, "gamma_signal": -33702, "vega_signal": -12211, "option_type": "C", "stock_price": 360.99, "utc_time": 1774880285000}, {"instrument": "MSFT", "mid_signal": -24472, "gamma_signal": 850, "vega_signal": 487, "option_type": "P", "stock_price": 361.11, "utc_time": 1774880285000}, {"instrument": "MSFT", "mid_signal": -99137, "gamma_signal": -43519, "vega_signal": -16366, "option_type": "C", "stock_price": 360.87, "utc_time": 1774880290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.99, "utc_time": 1774880290000}, {"instrument": "MSFT", "mid_signal": -97857, "gamma_signal": -20906, "vega_signal": -7555, "option_type": "C", "stock_price": 360.87, "utc_time": 1774880295000}, {"instrument": "MSFT", "mid_signal": 3331, "gamma_signal": -1315, "vega_signal": -896, "option_type": "P", "stock_price": 360.87, "utc_time": 1774880295000}, {"instrument": "MSFT", "mid_signal": 65726, "gamma_signal": 16966, "vega_signal": 6099, "option_type": "C", "stock_price": 360.87, "utc_time": 1774880300000}, {"instrument": "MSFT", "mid_signal": -24909, "gamma_signal": 4328, "vega_signal": 1809, "option_type": "P", "stock_price": 360.87, "utc_time": 1774880300000}, {"instrument": "MSFT", "mid_signal": -137306, "gamma_signal": -42632, "vega_signal": -15513, "option_type": "C", "stock_price": 360.64, "utc_time": 1774880305000}, {"instrument": "MSFT", "mid_signal": -708635, "gamma_signal": 207702, "vega_signal": 81019, "option_type": "P", "stock_price": 360.63, "utc_time": 1774880305000}, {"instrument": "MSFT", "mid_signal": 153054, "gamma_signal": 37264, "vega_signal": 13487, "option_type": "C", "stock_price": 360.605, "utc_time": 1774880310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.63, "utc_time": 1774880310000}, {"instrument": "MSFT", "mid_signal": 22878, "gamma_signal": 10541, "vega_signal": 3733, "option_type": "C", "stock_price": 360.5, "utc_time": 1774880315000}, {"instrument": "MSFT", "mid_signal": -15728, "gamma_signal": 3672, "vega_signal": 1305, "option_type": "P", "stock_price": 360.57, "utc_time": 1774880315000}, {"instrument": "MSFT", "mid_signal": -707132, "gamma_signal": -198151, "vega_signal": -71437, "option_type": "C", "stock_price": 360.61, "utc_time": 1774880320000}, {"instrument": "MSFT", "mid_signal": 191078, "gamma_signal": -39679, "vega_signal": -14098, "option_type": "P", "stock_price": 360.61, "utc_time": 1774880320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.61, "utc_time": 1774880325000}, {"instrument": "MSFT", "mid_signal": 15729, "gamma_signal": -3672, "vega_signal": -1305, "option_type": "P", "stock_price": 360.61, "utc_time": 1774880325000}, {"instrument": "MSFT", "mid_signal": -55392, "gamma_signal": -13108, "vega_signal": -4796, "option_type": "C", "stock_price": 360.79, "utc_time": 1774880330000}, {"instrument": "MSFT", "mid_signal": -7768, "gamma_signal": 1048, "vega_signal": 322, "option_type": "P", "stock_price": 360.79, "utc_time": 1774880330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.76, "utc_time": 1774880335000}, {"instrument": "MSFT", "mid_signal": -15736, "gamma_signal": 3674, "vega_signal": 1306, "option_type": "P", "stock_price": 360.76, "utc_time": 1774880335000}, {"instrument": "MSFT", "mid_signal": 13188, "gamma_signal": 4175, "vega_signal": 1519, "option_type": "C", "stock_price": 360.8, "utc_time": 1774880340000}, {"instrument": "MSFT", "mid_signal": -108050, "gamma_signal": 42906, "vega_signal": 17437, "option_type": "P", "stock_price": 360.8, "utc_time": 1774880340000}, {"instrument": "MSFT", "mid_signal": -121153, "gamma_signal": -32007, "vega_signal": -11392, "option_type": "C", "stock_price": 360.8, "utc_time": 1774880345000}, {"instrument": "MSFT", "mid_signal": -15738, "gamma_signal": 3674, "vega_signal": 1306, "option_type": "P", "stock_price": 360.8, "utc_time": 1774880345000}, {"instrument": "MSFT", "mid_signal": -22803, "gamma_signal": -6560, "vega_signal": -2359, "option_type": "C", "stock_price": 360.8, "utc_time": 1774880350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.8, "utc_time": 1774880350000}, {"instrument": "MSFT", "mid_signal": -178879, "gamma_signal": -50043, "vega_signal": -18705, "option_type": "C", "stock_price": 360.82, "utc_time": 1774880355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.92, "utc_time": 1774880355000}, {"instrument": "MSFT", "mid_signal": -9889, "gamma_signal": -3979, "vega_signal": -1455, "option_type": "C", "stock_price": 360.84, "utc_time": 1774880360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.82, "utc_time": 1774880360000}, {"instrument": "MSFT", "mid_signal": 12736, "gamma_signal": -5393, "vega_signal": -1848, "option_type": "C", "stock_price": 360.62, "utc_time": 1774880365000}, {"instrument": "MSFT", "mid_signal": -8054, "gamma_signal": 2661, "vega_signal": 1009, "option_type": "P", "stock_price": 360.62, "utc_time": 1774880365000}, {"instrument": "MSFT", "mid_signal": -11397, "gamma_signal": -3279, "vega_signal": -1179, "option_type": "C", "stock_price": 360.65, "utc_time": 1774880370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.6, "utc_time": 1774880370000}, {"instrument": "MSFT", "mid_signal": -90018, "gamma_signal": -20702, "vega_signal": -7451, "option_type": "C", "stock_price": 360.62, "utc_time": 1774880375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.68, "utc_time": 1774880375000}, {"instrument": "MSFT", "mid_signal": 72995, "gamma_signal": 924, "vega_signal": 863, "option_type": "C", "stock_price": 360.62, "utc_time": 1774880380000}, {"instrument": "MSFT", "mid_signal": 108845, "gamma_signal": -25216, "vega_signal": -9105, "option_type": "P", "stock_price": 360.62, "utc_time": 1774880380000}, {"instrument": "MSFT", "mid_signal": 60383, "gamma_signal": 24248, "vega_signal": 8822, "option_type": "C", "stock_price": 360.84, "utc_time": 1774880385000}, {"instrument": "MSFT", "mid_signal": 310595, "gamma_signal": 4592, "vega_signal": 5153, "option_type": "P", "stock_price": 360.83, "utc_time": 1774880385000}, {"instrument": "MSFT", "mid_signal": -23259, "gamma_signal": -6588, "vega_signal": -2376, "option_type": "C", "stock_price": 360.95, "utc_time": 1774880390000}, {"instrument": "MSFT", "mid_signal": 155634, "gamma_signal": -36056, "vega_signal": -13020, "option_type": "P", "stock_price": 360.95, "utc_time": 1774880390000}, {"instrument": "MSFT", "mid_signal": 5033, "gamma_signal": 2021, "vega_signal": 735, "option_type": "C", "stock_price": 360.95, "utc_time": 1774880395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.95, "utc_time": 1774880395000}, {"instrument": "MSFT", "mid_signal": 34885, "gamma_signal": 9881, "vega_signal": 3564, "option_type": "C", "stock_price": 360.9, "utc_time": 1774880400000}, {"instrument": "MSFT", "mid_signal": 8241, "gamma_signal": -6069, "vega_signal": -3236, "option_type": "P", "stock_price": 360.9, "utc_time": 1774880400000}, {"instrument": "MSFT", "mid_signal": 216438, "gamma_signal": 86914, "vega_signal": 31623, "option_type": "C", "stock_price": 360.95, "utc_time": 1774880405000}, {"instrument": "MSFT", "mid_signal": -16747, "gamma_signal": 4127, "vega_signal": 1551, "option_type": "P", "stock_price": 360.945, "utc_time": 1774880405000}, {"instrument": "MSFT", "mid_signal": -101468, "gamma_signal": -27880, "vega_signal": -9899, "option_type": "C", "stock_price": 360.945, "utc_time": 1774880410000}, {"instrument": "MSFT", "mid_signal": 7904, "gamma_signal": -2586, "vega_signal": -978, "option_type": "P", "stock_price": 360.945, "utc_time": 1774880410000}, {"instrument": "MSFT", "mid_signal": 40919, "gamma_signal": 2069, "vega_signal": 792, "option_type": "C", "stock_price": 361, "utc_time": 1774880415000}, {"instrument": "MSFT", "mid_signal": 776165, "gamma_signal": -98148, "vega_signal": -35200, "option_type": "P", "stock_price": 361.04, "utc_time": 1774880415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.04, "utc_time": 1774880420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.04, "utc_time": 1774880420000}, {"instrument": "MSFT", "mid_signal": 2429508, "gamma_signal": 466894, "vega_signal": 168993, "option_type": "C", "stock_price": 361.21, "utc_time": 1774880425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.09, "utc_time": 1774880425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.21, "utc_time": 1774880430000}, {"instrument": "MSFT", "mid_signal": -2450369, "gamma_signal": 330502, "vega_signal": 118811, "option_type": "P", "stock_price": 361.21, "utc_time": 1774880430000}, {"instrument": "MSFT", "mid_signal": -28313, "gamma_signal": -8616, "vega_signal": -3114, "option_type": "C", "stock_price": 361.25, "utc_time": 1774880435000}, {"instrument": "MSFT", "mid_signal": -142380, "gamma_signal": 46575, "vega_signal": 17623, "option_type": "P", "stock_price": 361.21, "utc_time": 1774880435000}, {"instrument": "MSFT", "mid_signal": 1013909, "gamma_signal": 379383, "vega_signal": 135977, "option_type": "C", "stock_price": 361.2, "utc_time": 1774880440000}, {"instrument": "MSFT", "mid_signal": 12242, "gamma_signal": 3859, "vega_signal": 1118, "option_type": "P", "stock_price": 361.2, "utc_time": 1774880440000}, {"instrument": "MSFT", "mid_signal": -124478, "gamma_signal": -28287, "vega_signal": -10018, "option_type": "C", "stock_price": 361.2, "utc_time": 1774880445000}, {"instrument": "MSFT", "mid_signal": -450265, "gamma_signal": 66108, "vega_signal": 22849, "option_type": "P", "stock_price": 361.2, "utc_time": 1774880445000}, {"instrument": "MSFT", "mid_signal": 16408, "gamma_signal": 9375, "vega_signal": 3517, "option_type": "C", "stock_price": 361.17, "utc_time": 1774880450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.2, "utc_time": 1774880450000}, {"instrument": "MSFT", "mid_signal": 43411, "gamma_signal": 15098, "vega_signal": 5393, "option_type": "C", "stock_price": 361.17, "utc_time": 1774880455000}, {"instrument": "MSFT", "mid_signal": -60259, "gamma_signal": 18716, "vega_signal": 6906, "option_type": "P", "stock_price": 361.09, "utc_time": 1774880455000}, {"instrument": "MSFT", "mid_signal": -44797, "gamma_signal": -6997, "vega_signal": -2523, "option_type": "C", "stock_price": 361.09, "utc_time": 1774880460000}, {"instrument": "MSFT", "mid_signal": 27647, "gamma_signal": -7214, "vega_signal": -2609, "option_type": "P", "stock_price": 361.19, "utc_time": 1774880460000}, {"instrument": "MSFT", "mid_signal": 24109, "gamma_signal": 9241, "vega_signal": 3316, "option_type": "C", "stock_price": 361.19, "utc_time": 1774880465000}, {"instrument": "MSFT", "mid_signal": -10742, "gamma_signal": 2333, "vega_signal": 764, "option_type": "P", "stock_price": 361.19, "utc_time": 1774880465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.19, "utc_time": 1774880470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.19, "utc_time": 1774880470000}, {"instrument": "MSFT", "mid_signal": 60655, "gamma_signal": 7271, "vega_signal": 2592, "option_type": "C", "stock_price": 361.21, "utc_time": 1774880475000}, {"instrument": "MSFT", "mid_signal": -312890, "gamma_signal": 57669, "vega_signal": 20562, "option_type": "P", "stock_price": 361.21, "utc_time": 1774880475000}, {"instrument": "MSFT", "mid_signal": 13276, "gamma_signal": 3548, "vega_signal": 1249, "option_type": "C", "stock_price": 361.16, "utc_time": 1774880480000}, {"instrument": "MSFT", "mid_signal": -2918, "gamma_signal": 1209, "vega_signal": 497, "option_type": "P", "stock_price": 361.21, "utc_time": 1774880480000}, {"instrument": "MSFT", "mid_signal": 132359, "gamma_signal": 44216, "vega_signal": 15909, "option_type": "C", "stock_price": 361.25, "utc_time": 1774880485000}, {"instrument": "MSFT", "mid_signal": -24773, "gamma_signal": 9435, "vega_signal": 3409, "option_type": "P", "stock_price": 361.25, "utc_time": 1774880485000}, {"instrument": "MSFT", "mid_signal": -6397, "gamma_signal": 2045, "vega_signal": 751, "option_type": "C", "stock_price": 361.28, "utc_time": 1774880490000}, {"instrument": "MSFT", "mid_signal": 55616, "gamma_signal": -11950, "vega_signal": -4054, "option_type": "P", "stock_price": 361.28, "utc_time": 1774880490000}, {"instrument": "MSFT", "mid_signal": -59967, "gamma_signal": -10748, "vega_signal": -3814, "option_type": "C", "stock_price": 361.31, "utc_time": 1774880495000}, {"instrument": "MSFT", "mid_signal": 677542, "gamma_signal": -223284, "vega_signal": -85086, "option_type": "P", "stock_price": 361.31, "utc_time": 1774880495000}, {"instrument": "MSFT", "mid_signal": 537455, "gamma_signal": 143343, "vega_signal": 50112, "option_type": "C", "stock_price": 361.41, "utc_time": 1774880500000}, {"instrument": "MSFT", "mid_signal": 410158, "gamma_signal": -100686, "vega_signal": -36342, "option_type": "P", "stock_price": 361.41, "utc_time": 1774880500000}, {"instrument": "MSFT", "mid_signal": 2936521, "gamma_signal": 519940, "vega_signal": 184528, "option_type": "C", "stock_price": 361.6, "utc_time": 1774880505000}, {"instrument": "MSFT", "mid_signal": 599055, "gamma_signal": -130951, "vega_signal": -46511, "option_type": "P", "stock_price": 361.5, "utc_time": 1774880505000}, {"instrument": "MSFT", "mid_signal": 630627, "gamma_signal": 6214, "vega_signal": 2102, "option_type": "C", "stock_price": 361.54, "utc_time": 1774880510000}, {"instrument": "MSFT", "mid_signal": -677215, "gamma_signal": 161113, "vega_signal": 58849, "option_type": "P", "stock_price": 361.54, "utc_time": 1774880510000}, {"instrument": "MSFT", "mid_signal": -60156, "gamma_signal": 3697, "vega_signal": 1698, "option_type": "C", "stock_price": 361.47, "utc_time": 1774880515000}, {"instrument": "MSFT", "mid_signal": 81463, "gamma_signal": -20818, "vega_signal": -7543, "option_type": "P", "stock_price": 361.52, "utc_time": 1774880515000}, {"instrument": "MSFT", "mid_signal": 59647, "gamma_signal": 21288, "vega_signal": 8154, "option_type": "C", "stock_price": 361.47, "utc_time": 1774880520000}, {"instrument": "MSFT", "mid_signal": -67862, "gamma_signal": 10571, "vega_signal": 3767, "option_type": "P", "stock_price": 361.47, "utc_time": 1774880520000}, {"instrument": "MSFT", "mid_signal": -278685, "gamma_signal": -49195, "vega_signal": -16557, "option_type": "C", "stock_price": 361.63, "utc_time": 1774880525000}, {"instrument": "MSFT", "mid_signal": 1356925, "gamma_signal": -346539, "vega_signal": -125532, "option_type": "P", "stock_price": 361.63, "utc_time": 1774880525000}, {"instrument": "MSFT", "mid_signal": 414964, "gamma_signal": 101156, "vega_signal": 35526, "option_type": "C", "stock_price": 361.66, "utc_time": 1774880530000}, {"instrument": "MSFT", "mid_signal": 927968, "gamma_signal": -212302, "vega_signal": -76694, "option_type": "P", "stock_price": 361.6, "utc_time": 1774880530000}, {"instrument": "MSFT", "mid_signal": 989060, "gamma_signal": 329600, "vega_signal": 117389, "option_type": "C", "stock_price": 361.78, "utc_time": 1774880535000}, {"instrument": "MSFT", "mid_signal": -265262, "gamma_signal": 50201, "vega_signal": 18299, "option_type": "P", "stock_price": 361.78, "utc_time": 1774880535000}, {"instrument": "MSFT", "mid_signal": 32833, "gamma_signal": 19285, "vega_signal": 7141, "option_type": "C", "stock_price": 361.67, "utc_time": 1774880540000}, {"instrument": "MSFT", "mid_signal": -111442, "gamma_signal": 39112, "vega_signal": 14854, "option_type": "P", "stock_price": 361.67, "utc_time": 1774880540000}, {"instrument": "MSFT", "mid_signal": 31916, "gamma_signal": 3505, "vega_signal": 1256, "option_type": "C", "stock_price": 361.62, "utc_time": 1774880545000}, {"instrument": "MSFT", "mid_signal": 25858, "gamma_signal": -10950, "vega_signal": -4623, "option_type": "P", "stock_price": 361.55, "utc_time": 1774880545000}, {"instrument": "MSFT", "mid_signal": -93373, "gamma_signal": -24677, "vega_signal": -8611, "option_type": "C", "stock_price": 361.66, "utc_time": 1774880550000}, {"instrument": "MSFT", "mid_signal": -129665, "gamma_signal": 29072, "vega_signal": 10555, "option_type": "P", "stock_price": 361.66, "utc_time": 1774880550000}, {"instrument": "MSFT", "mid_signal": -124895, "gamma_signal": -32587, "vega_signal": -11468, "option_type": "C", "stock_price": 361.68, "utc_time": 1774880555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.7, "utc_time": 1774880555000}, {"instrument": "MSFT", "mid_signal": 1110344, "gamma_signal": 201093, "vega_signal": 68139, "option_type": "C", "stock_price": 361.75, "utc_time": 1774880560000}, {"instrument": "MSFT", "mid_signal": 1244460, "gamma_signal": -314894, "vega_signal": -113901, "option_type": "P", "stock_price": 361.75, "utc_time": 1774880560000}, {"instrument": "MSFT", "mid_signal": 1136656, "gamma_signal": 465815, "vega_signal": 165996, "option_type": "C", "stock_price": 362.18, "utc_time": 1774880565000}, {"instrument": "MSFT", "mid_signal": 56380, "gamma_signal": -17364, "vega_signal": -6516, "option_type": "P", "stock_price": 362.12, "utc_time": 1774880565000}, {"instrument": "MSFT", "mid_signal": 356098, "gamma_signal": 38118, "vega_signal": 14944, "option_type": "C", "stock_price": 362.52, "utc_time": 1774880570000}, {"instrument": "MSFT", "mid_signal": 431805, "gamma_signal": -123773, "vega_signal": -45853, "option_type": "P", "stock_price": 362.52, "utc_time": 1774880570000}, {"instrument": "MSFT", "mid_signal": -3097408, "gamma_signal": -818852, "vega_signal": -290375, "option_type": "C", "stock_price": 362.41, "utc_time": 1774880575000}, {"instrument": "MSFT", "mid_signal": -446278, "gamma_signal": 68440, "vega_signal": 24586, "option_type": "P", "stock_price": 362.48, "utc_time": 1774880575000}, {"instrument": "MSFT", "mid_signal": -1167929, "gamma_signal": -272574, "vega_signal": -96423, "option_type": "C", "stock_price": 362.16, "utc_time": 1774880580000}, {"instrument": "MSFT", "mid_signal": -236664, "gamma_signal": 100057, "vega_signal": 42759, "option_type": "P", "stock_price": 362.16, "utc_time": 1774880580000}, {"instrument": "MSFT", "mid_signal": 307525, "gamma_signal": 137702, "vega_signal": 49407, "option_type": "C", "stock_price": 362, "utc_time": 1774880585000}, {"instrument": "MSFT", "mid_signal": -78220, "gamma_signal": 20745, "vega_signal": 7628, "option_type": "P", "stock_price": 362, "utc_time": 1774880585000}, {"instrument": "MSFT", "mid_signal": -108002, "gamma_signal": -23312, "vega_signal": -8333, "option_type": "C", "stock_price": 362.11, "utc_time": 1774880590000}, {"instrument": "MSFT", "mid_signal": 117086, "gamma_signal": -30896, "vega_signal": -11967, "option_type": "P", "stock_price": 362.03, "utc_time": 1774880590000}, {"instrument": "MSFT", "mid_signal": -1801109, "gamma_signal": -320730, "vega_signal": -114545, "option_type": "C", "stock_price": 362.1, "utc_time": 1774880595000}, {"instrument": "MSFT", "mid_signal": 691764, "gamma_signal": -242038, "vega_signal": -88935, "option_type": "P", "stock_price": 362.09, "utc_time": 1774880595000}, {"instrument": "MSFT", "mid_signal": -499, "gamma_signal": -196, "vega_signal": -142, "option_type": "C", "stock_price": 362.08, "utc_time": 1774880600000}, {"instrument": "MSFT", "mid_signal": -20571, "gamma_signal": 3673, "vega_signal": 1305, "option_type": "P", "stock_price": 362.08, "utc_time": 1774880600000}, {"instrument": "MSFT", "mid_signal": 47831, "gamma_signal": 32177, "vega_signal": 11163, "option_type": "C", "stock_price": 362, "utc_time": 1774880605000}, {"instrument": "MSFT", "mid_signal": -69300, "gamma_signal": 20337, "vega_signal": 7513, "option_type": "P", "stock_price": 362.07, "utc_time": 1774880605000}, {"instrument": "MSFT", "mid_signal": 112668, "gamma_signal": 13464, "vega_signal": 4832, "option_type": "C", "stock_price": 361.9, "utc_time": 1774880610000}, {"instrument": "MSFT", "mid_signal": -48418, "gamma_signal": 13848, "vega_signal": 5145, "option_type": "P", "stock_price": 361.9, "utc_time": 1774880610000}, {"instrument": "MSFT", "mid_signal": -439656, "gamma_signal": -100506, "vega_signal": -36271, "option_type": "C", "stock_price": 361.95, "utc_time": 1774880615000}, {"instrument": "MSFT", "mid_signal": -8918, "gamma_signal": 407, "vega_signal": 115, "option_type": "P", "stock_price": 361.93, "utc_time": 1774880615000}, {"instrument": "MSFT", "mid_signal": -223266, "gamma_signal": 2835, "vega_signal": 301, "option_type": "C", "stock_price": 362, "utc_time": 1774880620000}, {"instrument": "MSFT", "mid_signal": 41387, "gamma_signal": -10964, "vega_signal": -4513, "option_type": "P", "stock_price": 362, "utc_time": 1774880620000}, {"instrument": "MSFT", "mid_signal": 161618, "gamma_signal": 6188, "vega_signal": 2830, "option_type": "C", "stock_price": 361.87, "utc_time": 1774880625000}, {"instrument": "MSFT", "mid_signal": 34226, "gamma_signal": -9525, "vega_signal": -3532, "option_type": "P", "stock_price": 361.85, "utc_time": 1774880625000}, {"instrument": "MSFT", "mid_signal": 415190, "gamma_signal": 146784, "vega_signal": 53527, "option_type": "C", "stock_price": 362.16, "utc_time": 1774880630000}, {"instrument": "MSFT", "mid_signal": 912440, "gamma_signal": -236396, "vega_signal": -86615, "option_type": "P", "stock_price": 362.16, "utc_time": 1774880630000}, {"instrument": "MSFT", "mid_signal": -294532, "gamma_signal": -87689, "vega_signal": -31118, "option_type": "C", "stock_price": 362.17, "utc_time": 1774880635000}, {"instrument": "MSFT", "mid_signal": -249137, "gamma_signal": 88837, "vega_signal": 34736, "option_type": "P", "stock_price": 362.2, "utc_time": 1774880635000}, {"instrument": "MSFT", "mid_signal": 42483, "gamma_signal": 4186, "vega_signal": 1665, "option_type": "C", "stock_price": 362.21, "utc_time": 1774880640000}, {"instrument": "MSFT", "mid_signal": -6633, "gamma_signal": 1182, "vega_signal": 327, "option_type": "P", "stock_price": 362.2, "utc_time": 1774880640000}, {"instrument": "MSFT", "mid_signal": -92658, "gamma_signal": -39768, "vega_signal": -14181, "option_type": "C", "stock_price": 362.32, "utc_time": 1774880645000}, {"instrument": "MSFT", "mid_signal": -115010, "gamma_signal": 24250, "vega_signal": 8776, "option_type": "P", "stock_price": 362.32, "utc_time": 1774880645000}, {"instrument": "MSFT", "mid_signal": 184737, "gamma_signal": -16147, "vega_signal": -5259, "option_type": "C", "stock_price": 362.25, "utc_time": 1774880650000}, {"instrument": "MSFT", "mid_signal": 335248, "gamma_signal": -141506, "vega_signal": -60529, "option_type": "P", "stock_price": 362.25, "utc_time": 1774880650000}, {"instrument": "MSFT", "mid_signal": 223056, "gamma_signal": 75119, "vega_signal": 26928, "option_type": "C", "stock_price": 362.25, "utc_time": 1774880655000}, {"instrument": "MSFT", "mid_signal": -23901, "gamma_signal": 2054, "vega_signal": 263, "option_type": "P", "stock_price": 362.25, "utc_time": 1774880655000}, {"instrument": "MSFT", "mid_signal": -149744, "gamma_signal": -31118, "vega_signal": -11131, "option_type": "C", "stock_price": 362.31, "utc_time": 1774880660000}, {"instrument": "MSFT", "mid_signal": -91004, "gamma_signal": 11119, "vega_signal": 3228, "option_type": "P", "stock_price": 362.31, "utc_time": 1774880660000}, {"instrument": "MSFT", "mid_signal": 352090, "gamma_signal": 25409, "vega_signal": 10812, "option_type": "C", "stock_price": 362.41, "utc_time": 1774880665000}, {"instrument": "MSFT", "mid_signal": -82649, "gamma_signal": 24942, "vega_signal": 9303, "option_type": "P", "stock_price": 362.41, "utc_time": 1774880665000}, {"instrument": "MSFT", "mid_signal": 233410, "gamma_signal": 5774, "vega_signal": 2336, "option_type": "C", "stock_price": 362.37, "utc_time": 1774880670000}, {"instrument": "MSFT", "mid_signal": -58380, "gamma_signal": 14618, "vega_signal": 4359, "option_type": "P", "stock_price": 362.37, "utc_time": 1774880670000}, {"instrument": "MSFT", "mid_signal": 925252, "gamma_signal": 293911, "vega_signal": 105501, "option_type": "C", "stock_price": 362.44, "utc_time": 1774880675000}, {"instrument": "MSFT", "mid_signal": -22854, "gamma_signal": 6361, "vega_signal": 2359, "option_type": "P", "stock_price": 362.44, "utc_time": 1774880675000}, {"instrument": "MSFT", "mid_signal": 719194, "gamma_signal": 124632, "vega_signal": 45119, "option_type": "C", "stock_price": 362.49, "utc_time": 1774880680000}, {"instrument": "MSFT", "mid_signal": 380509, "gamma_signal": -47869, "vega_signal": -14566, "option_type": "P", "stock_price": 362.48, "utc_time": 1774880680000}, {"instrument": "MSFT", "mid_signal": 768605, "gamma_signal": 180920, "vega_signal": 66116, "option_type": "C", "stock_price": 362.53, "utc_time": 1774880685000}, {"instrument": "MSFT", "mid_signal": -430379, "gamma_signal": 163730, "vega_signal": 64907, "option_type": "P", "stock_price": 362.53, "utc_time": 1774880685000}, {"instrument": "MSFT", "mid_signal": 927320, "gamma_signal": 122787, "vega_signal": 46324, "option_type": "C", "stock_price": 362.5, "utc_time": 1774880690000}, {"instrument": "MSFT", "mid_signal": 17617, "gamma_signal": -4151, "vega_signal": -1555, "option_type": "P", "stock_price": 362.57, "utc_time": 1774880690000}, {"instrument": "MSFT", "mid_signal": 158225, "gamma_signal": 45483, "vega_signal": 16188, "option_type": "C", "stock_price": 362.49, "utc_time": 1774880695000}, {"instrument": "MSFT", "mid_signal": -102938, "gamma_signal": 37203, "vega_signal": 14668, "option_type": "P", "stock_price": 362.48, "utc_time": 1774880695000}, {"instrument": "MSFT", "mid_signal": -117756, "gamma_signal": -62770, "vega_signal": -21959, "option_type": "C", "stock_price": 362.38, "utc_time": 1774880700000}, {"instrument": "MSFT", "mid_signal": -735277, "gamma_signal": 223117, "vega_signal": 83302, "option_type": "P", "stock_price": 362.3, "utc_time": 1774880700000}, {"instrument": "MSFT", "mid_signal": -134954, "gamma_signal": -40334, "vega_signal": -14050, "option_type": "C", "stock_price": 362.4, "utc_time": 1774880705000}, {"instrument": "MSFT", "mid_signal": -93456, "gamma_signal": 25339, "vega_signal": 8925, "option_type": "P", "stock_price": 362.4, "utc_time": 1774880705000}, {"instrument": "MSFT", "mid_signal": 268871, "gamma_signal": 42858, "vega_signal": 15744, "option_type": "C", "stock_price": 362.5, "utc_time": 1774880710000}, {"instrument": "MSFT", "mid_signal": -205007, "gamma_signal": 60315, "vega_signal": 23012, "option_type": "P", "stock_price": 362.5, "utc_time": 1774880710000}, {"instrument": "MSFT", "mid_signal": 15334, "gamma_signal": -16203, "vega_signal": -5445, "option_type": "C", "stock_price": 362.535, "utc_time": 1774880715000}, {"instrument": "MSFT", "mid_signal": -80085, "gamma_signal": 30710, "vega_signal": 13980, "option_type": "P", "stock_price": 362.535, "utc_time": 1774880715000}, {"instrument": "MSFT", "mid_signal": -206460, "gamma_signal": 120159, "vega_signal": 48851, "option_type": "C", "stock_price": 362.2, "utc_time": 1774880720000}, {"instrument": "MSFT", "mid_signal": -396137, "gamma_signal": 57516, "vega_signal": 20857, "option_type": "P", "stock_price": 362.2, "utc_time": 1774880720000}, {"instrument": "MSFT", "mid_signal": 75475, "gamma_signal": 22698, "vega_signal": 8351, "option_type": "C", "stock_price": 362.1, "utc_time": 1774880725000}, {"instrument": "MSFT", "mid_signal": -19504, "gamma_signal": 5738, "vega_signal": 2189, "option_type": "P", "stock_price": 362.1, "utc_time": 1774880725000}, {"instrument": "MSFT", "mid_signal": -586325, "gamma_signal": -151751, "vega_signal": -54041, "option_type": "C", "stock_price": 362.17, "utc_time": 1774880730000}, {"instrument": "MSFT", "mid_signal": 44008, "gamma_signal": -8005, "vega_signal": -2873, "option_type": "P", "stock_price": 362.17, "utc_time": 1774880730000}, {"instrument": "MSFT", "mid_signal": 601843, "gamma_signal": 169756, "vega_signal": 60971, "option_type": "C", "stock_price": 362.17, "utc_time": 1774880735000}, {"instrument": "MSFT", "mid_signal": -420822, "gamma_signal": 82787, "vega_signal": 30185, "option_type": "P", "stock_price": 362.17, "utc_time": 1774880735000}, {"instrument": "MSFT", "mid_signal": 79907, "gamma_signal": 10654, "vega_signal": 3818, "option_type": "C", "stock_price": 362.14, "utc_time": 1774880740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.22, "utc_time": 1774880740000}, {"instrument": "MSFT", "mid_signal": 11636, "gamma_signal": 2927, "vega_signal": 1136, "option_type": "C", "stock_price": 362.17, "utc_time": 1774880745000}, {"instrument": "MSFT", "mid_signal": 105462, "gamma_signal": -34145, "vega_signal": -13567, "option_type": "P", "stock_price": 362.17, "utc_time": 1774880745000}, {"instrument": "MSFT", "mid_signal": -44653, "gamma_signal": -6541, "vega_signal": -2413, "option_type": "C", "stock_price": 362, "utc_time": 1774880750000}, {"instrument": "MSFT", "mid_signal": -1401050, "gamma_signal": 519865, "vega_signal": 259704, "option_type": "P", "stock_price": 362.14, "utc_time": 1774880750000}, {"instrument": "MSFT", "mid_signal": 1294901, "gamma_signal": 140223, "vega_signal": 53700, "option_type": "C", "stock_price": 362.03, "utc_time": 1774880755000}, {"instrument": "MSFT", "mid_signal": -199687, "gamma_signal": 59062, "vega_signal": 22588, "option_type": "P", "stock_price": 362.03, "utc_time": 1774880755000}, {"instrument": "MSFT", "mid_signal": 63378, "gamma_signal": 17992, "vega_signal": 6457, "option_type": "C", "stock_price": 362.02, "utc_time": 1774880760000}, {"instrument": "MSFT", "mid_signal": -48747, "gamma_signal": 14342, "vega_signal": 5472, "option_type": "P", "stock_price": 362.02, "utc_time": 1774880760000}, {"instrument": "MSFT", "mid_signal": -1100035, "gamma_signal": -163706, "vega_signal": -61649, "option_type": "C", "stock_price": 361.9, "utc_time": 1774880765000}, {"instrument": "MSFT", "mid_signal": -559298, "gamma_signal": 119265, "vega_signal": 43659, "option_type": "P", "stock_price": 362, "utc_time": 1774880765000}, {"instrument": "MSFT", "mid_signal": -359703, "gamma_signal": -99345, "vega_signal": -35265, "option_type": "C", "stock_price": 361.93, "utc_time": 1774880770000}, {"instrument": "MSFT", "mid_signal": -58425, "gamma_signal": 17951, "vega_signal": 6833, "option_type": "P", "stock_price": 362, "utc_time": 1774880770000}, {"instrument": "MSFT", "mid_signal": 198305, "gamma_signal": 35107, "vega_signal": 12789, "option_type": "C", "stock_price": 362.13, "utc_time": 1774880775000}, {"instrument": "MSFT", "mid_signal": 434952, "gamma_signal": -104354, "vega_signal": -38489, "option_type": "P", "stock_price": 362, "utc_time": 1774880775000}, {"instrument": "MSFT", "mid_signal": -289690, "gamma_signal": -107431, "vega_signal": -37789, "option_type": "C", "stock_price": 362.09, "utc_time": 1774880780000}, {"instrument": "MSFT", "mid_signal": -53481, "gamma_signal": 9478, "vega_signal": 3437, "option_type": "P", "stock_price": 362.05, "utc_time": 1774880780000}, {"instrument": "MSFT", "mid_signal": 54710, "gamma_signal": 25488, "vega_signal": 9398, "option_type": "C", "stock_price": 362.16, "utc_time": 1774880785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362, "utc_time": 1774880785000}, {"instrument": "MSFT", "mid_signal": -13419, "gamma_signal": -2234, "vega_signal": -800, "option_type": "C", "stock_price": 362.19, "utc_time": 1774880790000}, {"instrument": "MSFT", "mid_signal": 67065, "gamma_signal": -18572, "vega_signal": -6983, "option_type": "P", "stock_price": 362.19, "utc_time": 1774880790000}, {"instrument": "MSFT", "mid_signal": 13701, "gamma_signal": 12521, "vega_signal": 4453, "option_type": "C", "stock_price": 362.33, "utc_time": 1774880795000}, {"instrument": "MSFT", "mid_signal": -213402, "gamma_signal": 28952, "vega_signal": 9469, "option_type": "P", "stock_price": 362.33, "utc_time": 1774880795000}, {"instrument": "MSFT", "mid_signal": 393352, "gamma_signal": -4730, "vega_signal": -1888, "option_type": "C", "stock_price": 362.45, "utc_time": 1774880800000}, {"instrument": "MSFT", "mid_signal": -12881, "gamma_signal": 12436, "vega_signal": 5093, "option_type": "P", "stock_price": 362.44, "utc_time": 1774880800000}, {"instrument": "MSFT", "mid_signal": 209373, "gamma_signal": 34903, "vega_signal": 12699, "option_type": "C", "stock_price": 362.49, "utc_time": 1774880805000}, {"instrument": "MSFT", "mid_signal": -129714, "gamma_signal": 26068, "vega_signal": 9414, "option_type": "P", "stock_price": 362.45, "utc_time": 1774880805000}, {"instrument": "MSFT", "mid_signal": 863086, "gamma_signal": -65750, "vega_signal": -19766, "option_type": "C", "stock_price": 362.33, "utc_time": 1774880810000}, {"instrument": "MSFT", "mid_signal": -5948, "gamma_signal": 463, "vega_signal": 5, "option_type": "P", "stock_price": 362.33, "utc_time": 1774880810000}, {"instrument": "MSFT", "mid_signal": 1325480, "gamma_signal": 300050, "vega_signal": 107419, "option_type": "C", "stock_price": 362.51, "utc_time": 1774880815000}, {"instrument": "MSFT", "mid_signal": -212568, "gamma_signal": 58866, "vega_signal": 22133, "option_type": "P", "stock_price": 362.51, "utc_time": 1774880815000}, {"instrument": "MSFT", "mid_signal": 100404, "gamma_signal": 4410, "vega_signal": 2224, "option_type": "C", "stock_price": 362.55, "utc_time": 1774880820000}, {"instrument": "MSFT", "mid_signal": 167858, "gamma_signal": -54418, "vega_signal": -21725, "option_type": "P", "stock_price": 362.55, "utc_time": 1774880820000}, {"instrument": "MSFT", "mid_signal": -794528, "gamma_signal": -272837, "vega_signal": -96133, "option_type": "C", "stock_price": 362.43, "utc_time": 1774880825000}, {"instrument": "MSFT", "mid_signal": -36131, "gamma_signal": 11779, "vega_signal": 4512, "option_type": "P", "stock_price": 362.43, "utc_time": 1774880825000}, {"instrument": "MSFT", "mid_signal": 1086913, "gamma_signal": 385833, "vega_signal": 136314, "option_type": "C", "stock_price": 362.5, "utc_time": 1774880830000}, {"instrument": "MSFT", "mid_signal": 387399, "gamma_signal": -72093, "vega_signal": -25512, "option_type": "P", "stock_price": 362.5, "utc_time": 1774880830000}, {"instrument": "MSFT", "mid_signal": 1637079, "gamma_signal": 170450, "vega_signal": 66343, "option_type": "C", "stock_price": 362.54, "utc_time": 1774880835000}, {"instrument": "MSFT", "mid_signal": -22933, "gamma_signal": 2408, "vega_signal": 682, "option_type": "P", "stock_price": 362.54, "utc_time": 1774880835000}, {"instrument": "MSFT", "mid_signal": -1186258, "gamma_signal": -403144, "vega_signal": -142485, "option_type": "C", "stock_price": 362.48, "utc_time": 1774880840000}, {"instrument": "MSFT", "mid_signal": -783049, "gamma_signal": 216848, "vega_signal": 81532, "option_type": "P", "stock_price": 362.48, "utc_time": 1774880840000}, {"instrument": "MSFT", "mid_signal": -103473, "gamma_signal": -38752, "vega_signal": -13495, "option_type": "C", "stock_price": 362.5, "utc_time": 1774880845000}, {"instrument": "MSFT", "mid_signal": 86929, "gamma_signal": -22299, "vega_signal": -8301, "option_type": "P", "stock_price": 362.5, "utc_time": 1774880845000}, {"instrument": "MSFT", "mid_signal": 66856, "gamma_signal": 15682, "vega_signal": 5713, "option_type": "C", "stock_price": 362.46, "utc_time": 1774880850000}, {"instrument": "MSFT", "mid_signal": -33557, "gamma_signal": 9293, "vega_signal": 3494, "option_type": "P", "stock_price": 362.46, "utc_time": 1774880850000}, {"instrument": "MSFT", "mid_signal": 141741, "gamma_signal": 34699, "vega_signal": 12505, "option_type": "C", "stock_price": 362.43, "utc_time": 1774880855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.46, "utc_time": 1774880855000}, {"instrument": "MSFT", "mid_signal": 67378, "gamma_signal": 30598, "vega_signal": 11035, "option_type": "C", "stock_price": 362.43, "utc_time": 1774880860000}, {"instrument": "MSFT", "mid_signal": 9904, "gamma_signal": -2847, "vega_signal": -1099, "option_type": "P", "stock_price": 362.43, "utc_time": 1774880860000}, {"instrument": "MSFT", "mid_signal": 187410, "gamma_signal": 33445, "vega_signal": 12088, "option_type": "C", "stock_price": 362.4, "utc_time": 1774880865000}, {"instrument": "MSFT", "mid_signal": 303458, "gamma_signal": -12153, "vega_signal": -4585, "option_type": "P", "stock_price": 362.4, "utc_time": 1774880865000}, {"instrument": "MSFT", "mid_signal": -66129, "gamma_signal": -33935, "vega_signal": -12514, "option_type": "C", "stock_price": 362.31, "utc_time": 1774880870000}, {"instrument": "MSFT", "mid_signal": 64310, "gamma_signal": -25055, "vega_signal": -12915, "option_type": "P", "stock_price": 362.31, "utc_time": 1774880870000}, {"instrument": "MSFT", "mid_signal": 160851, "gamma_signal": 43799, "vega_signal": 16407, "option_type": "C", "stock_price": 362.23, "utc_time": 1774880875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.23, "utc_time": 1774880875000}, {"instrument": "MSFT", "mid_signal": 656399, "gamma_signal": 148844, "vega_signal": 53873, "option_type": "C", "stock_price": 362.48, "utc_time": 1774880880000}, {"instrument": "MSFT", "mid_signal": 140492, "gamma_signal": -41954, "vega_signal": -16271, "option_type": "P", "stock_price": 362.48, "utc_time": 1774880880000}, {"instrument": "MSFT", "mid_signal": 1447813, "gamma_signal": 224566, "vega_signal": 84702, "option_type": "C", "stock_price": 362.545, "utc_time": 1774880885000}, {"instrument": "MSFT", "mid_signal": -42523, "gamma_signal": 11560, "vega_signal": 4568, "option_type": "P", "stock_price": 362.545, "utc_time": 1774880885000}, {"instrument": "MSFT", "mid_signal": -250668, "gamma_signal": -16470, "vega_signal": -6744, "option_type": "C", "stock_price": 362.44, "utc_time": 1774880890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.54, "utc_time": 1774880890000}, {"instrument": "MSFT", "mid_signal": -93609, "gamma_signal": -10515, "vega_signal": -4002, "option_type": "C", "stock_price": 362.4, "utc_time": 1774880895000}, {"instrument": "MSFT", "mid_signal": -1287, "gamma_signal": 501, "vega_signal": 258, "option_type": "P", "stock_price": 362.4, "utc_time": 1774880895000}, {"instrument": "MSFT", "mid_signal": 262729, "gamma_signal": 29529, "vega_signal": 11328, "option_type": "C", "stock_price": 362.35, "utc_time": 1774880900000}, {"instrument": "MSFT", "mid_signal": -9903, "gamma_signal": 2847, "vega_signal": 1099, "option_type": "P", "stock_price": 362.4, "utc_time": 1774880900000}, {"instrument": "MSFT", "mid_signal": -33566, "gamma_signal": -315, "vega_signal": -167, "option_type": "C", "stock_price": 362.41, "utc_time": 1774880905000}, {"instrument": "MSFT", "mid_signal": 30415, "gamma_signal": -8614, "vega_signal": -3331, "option_type": "P", "stock_price": 362.4, "utc_time": 1774880905000}, {"instrument": "MSFT", "mid_signal": -125004, "gamma_signal": -68617, "vega_signal": -24797, "option_type": "C", "stock_price": 362.38, "utc_time": 1774880910000}, {"instrument": "MSFT", "mid_signal": 89207, "gamma_signal": -23756, "vega_signal": -9089, "option_type": "P", "stock_price": 362.38, "utc_time": 1774880910000}, {"instrument": "MSFT", "mid_signal": -138387, "gamma_signal": -32354, "vega_signal": -11718, "option_type": "C", "stock_price": 362.24, "utc_time": 1774880915000}, {"instrument": "MSFT", "mid_signal": -50689, "gamma_signal": 14357, "vega_signal": 5552, "option_type": "P", "stock_price": 362.3, "utc_time": 1774880915000}, {"instrument": "MSFT", "mid_signal": -462772, "gamma_signal": -148291, "vega_signal": -52984, "option_type": "C", "stock_price": 362.24, "utc_time": 1774880920000}, {"instrument": "MSFT", "mid_signal": -44801, "gamma_signal": 11638, "vega_signal": 4522, "option_type": "P", "stock_price": 362.21, "utc_time": 1774880920000}, {"instrument": "MSFT", "mid_signal": -64698, "gamma_signal": -20853, "vega_signal": -7570, "option_type": "C", "stock_price": 362.28, "utc_time": 1774880925000}, {"instrument": "MSFT", "mid_signal": 18233, "gamma_signal": -3654, "vega_signal": -1316, "option_type": "P", "stock_price": 362.21, "utc_time": 1774880925000}, {"instrument": "MSFT", "mid_signal": 41222, "gamma_signal": 22234, "vega_signal": 7930, "option_type": "C", "stock_price": 362.32, "utc_time": 1774880930000}, {"instrument": "MSFT", "mid_signal": -26341, "gamma_signal": 4440, "vega_signal": 1522, "option_type": "P", "stock_price": 362.32, "utc_time": 1774880930000}, {"instrument": "MSFT", "mid_signal": 20132, "gamma_signal": 12872, "vega_signal": 4692, "option_type": "C", "stock_price": 362.31, "utc_time": 1774880935000}, {"instrument": "MSFT", "mid_signal": 245189, "gamma_signal": -27792, "vega_signal": -9397, "option_type": "P", "stock_price": 362.31, "utc_time": 1774880935000}, {"instrument": "MSFT", "mid_signal": -52655, "gamma_signal": -9375, "vega_signal": -3220, "option_type": "C", "stock_price": 362.395, "utc_time": 1774880940000}, {"instrument": "MSFT", "mid_signal": 70951, "gamma_signal": -20096, "vega_signal": -7771, "option_type": "P", "stock_price": 362.395, "utc_time": 1774880940000}, {"instrument": "MSFT", "mid_signal": -103433, "gamma_signal": -32991, "vega_signal": -11761, "option_type": "C", "stock_price": 362.36, "utc_time": 1774880945000}, {"instrument": "MSFT", "mid_signal": 43728, "gamma_signal": -9272, "vega_signal": -3011, "option_type": "P", "stock_price": 362.36, "utc_time": 1774880945000}, {"instrument": "MSFT", "mid_signal": 270053, "gamma_signal": 82168, "vega_signal": 29702, "option_type": "C", "stock_price": 362.4, "utc_time": 1774880950000}, {"instrument": "MSFT", "mid_signal": 19181, "gamma_signal": -1220, "vega_signal": -236, "option_type": "P", "stock_price": 362.4, "utc_time": 1774880950000}, {"instrument": "MSFT", "mid_signal": 2628971, "gamma_signal": 490776, "vega_signal": 177986, "option_type": "C", "stock_price": 362.61, "utc_time": 1774880955000}, {"instrument": "MSFT", "mid_signal": 383558, "gamma_signal": -32402, "vega_signal": -6187, "option_type": "P", "stock_price": 362.61, "utc_time": 1774880955000}, {"instrument": "MSFT", "mid_signal": -108039, "gamma_signal": 21945, "vega_signal": 8218, "option_type": "C", "stock_price": 362.63, "utc_time": 1774880960000}, {"instrument": "MSFT", "mid_signal": -361752, "gamma_signal": 73163, "vega_signal": 26308, "option_type": "P", "stock_price": 362.6, "utc_time": 1774880960000}, {"instrument": "MSFT", "mid_signal": 266285, "gamma_signal": 60323, "vega_signal": 21698, "option_type": "C", "stock_price": 362.6, "utc_time": 1774880965000}, {"instrument": "MSFT", "mid_signal": -237004, "gamma_signal": 49627, "vega_signal": 17986, "option_type": "P", "stock_price": 362.595, "utc_time": 1774880965000}, {"instrument": "MSFT", "mid_signal": -1054795, "gamma_signal": -105556, "vega_signal": -40030, "option_type": "C", "stock_price": 362.54, "utc_time": 1774880970000}, {"instrument": "MSFT", "mid_signal": -41275, "gamma_signal": 4622, "vega_signal": 1823, "option_type": "P", "stock_price": 362.54, "utc_time": 1774880970000}, {"instrument": "MSFT", "mid_signal": 102172, "gamma_signal": 26010, "vega_signal": 9323, "option_type": "C", "stock_price": 362.555, "utc_time": 1774880975000}, {"instrument": "MSFT", "mid_signal": -4836, "gamma_signal": 1716, "vega_signal": 710, "option_type": "P", "stock_price": 362.555, "utc_time": 1774880975000}, {"instrument": "MSFT", "mid_signal": -444422, "gamma_signal": -115361, "vega_signal": -41334, "option_type": "C", "stock_price": 362.44, "utc_time": 1774880980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.555, "utc_time": 1774880980000}, {"instrument": "MSFT", "mid_signal": 18774, "gamma_signal": -9057, "vega_signal": -3005, "option_type": "C", "stock_price": 362.45, "utc_time": 1774880985000}, {"instrument": "MSFT", "mid_signal": 15597, "gamma_signal": -2721, "vega_signal": -880, "option_type": "P", "stock_price": 362.45, "utc_time": 1774880985000}, {"instrument": "MSFT", "mid_signal": -98034, "gamma_signal": -29818, "vega_signal": -10650, "option_type": "C", "stock_price": 362.53, "utc_time": 1774880990000}, {"instrument": "MSFT", "mid_signal": 174174, "gamma_signal": -56708, "vega_signal": -24051, "option_type": "P", "stock_price": 362.49, "utc_time": 1774880990000}, {"instrument": "MSFT", "mid_signal": -87451, "gamma_signal": -8505, "vega_signal": -3051, "option_type": "C", "stock_price": 362.46, "utc_time": 1774880995000}, {"instrument": "MSFT", "mid_signal": -18081, "gamma_signal": 3657, "vega_signal": 1315, "option_type": "P", "stock_price": 362.46, "utc_time": 1774880995000}, {"instrument": "MSFT", "mid_signal": 607838, "gamma_signal": 171051, "vega_signal": 61901, "option_type": "C", "stock_price": 362.52, "utc_time": 1774881000000}, {"instrument": "MSFT", "mid_signal": -36175, "gamma_signal": 7316, "vega_signal": 2631, "option_type": "P", "stock_price": 362.6, "utc_time": 1774881000000}, {"instrument": "MSFT", "mid_signal": 355, "gamma_signal": -5192, "vega_signal": -1771, "option_type": "C", "stock_price": 362.5, "utc_time": 1774881005000}, {"instrument": "MSFT", "mid_signal": -19952, "gamma_signal": 5728, "vega_signal": 2201, "option_type": "P", "stock_price": 362.5, "utc_time": 1774881005000}, {"instrument": "MSFT", "mid_signal": -386358, "gamma_signal": -130229, "vega_signal": -46832, "option_type": "C", "stock_price": 362.41, "utc_time": 1774881010000}, {"instrument": "MSFT", "mid_signal": -26747, "gamma_signal": 3031, "vega_signal": 1074, "option_type": "P", "stock_price": 362.49, "utc_time": 1774881010000}, {"instrument": "MSFT", "mid_signal": -226573, "gamma_signal": -85203, "vega_signal": -30438, "option_type": "C", "stock_price": 362.5, "utc_time": 1774881015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.41, "utc_time": 1774881015000}, {"instrument": "MSFT", "mid_signal": 266499, "gamma_signal": 46175, "vega_signal": 17088, "option_type": "C", "stock_price": 362.68, "utc_time": 1774881020000}, {"instrument": "MSFT", "mid_signal": -732260, "gamma_signal": 201135, "vega_signal": 76754, "option_type": "P", "stock_price": 362.68, "utc_time": 1774881020000}, {"instrument": "MSFT", "mid_signal": -1813764, "gamma_signal": -370141, "vega_signal": -135201, "option_type": "C", "stock_price": 362.57, "utc_time": 1774881025000}, {"instrument": "MSFT", "mid_signal": -61509, "gamma_signal": 12399, "vega_signal": 4256, "option_type": "P", "stock_price": 362.57, "utc_time": 1774881025000}, {"instrument": "MSFT", "mid_signal": -177277, "gamma_signal": -32572, "vega_signal": -11986, "option_type": "C", "stock_price": 362.67, "utc_time": 1774881030000}, {"instrument": "MSFT", "mid_signal": -58849, "gamma_signal": 15252, "vega_signal": 5742, "option_type": "P", "stock_price": 362.67, "utc_time": 1774881030000}, {"instrument": "MSFT", "mid_signal": -129160, "gamma_signal": -33570, "vega_signal": -12033, "option_type": "C", "stock_price": 362.68, "utc_time": 1774881035000}, {"instrument": "MSFT", "mid_signal": -50650, "gamma_signal": 14518, "vega_signal": 5535, "option_type": "P", "stock_price": 362.6, "utc_time": 1774881035000}, {"instrument": "MSFT", "mid_signal": 102867, "gamma_signal": 7957, "vega_signal": 3118, "option_type": "C", "stock_price": 362.67, "utc_time": 1774881040000}, {"instrument": "MSFT", "mid_signal": 250541, "gamma_signal": -72508, "vega_signal": -27872, "option_type": "P", "stock_price": 362.67, "utc_time": 1774881040000}, {"instrument": "MSFT", "mid_signal": 36083, "gamma_signal": -15217, "vega_signal": -5045, "option_type": "C", "stock_price": 362.7, "utc_time": 1774881045000}, {"instrument": "MSFT", "mid_signal": 839661, "gamma_signal": -144911, "vega_signal": -52236, "option_type": "P", "stock_price": 362.74, "utc_time": 1774881045000}, {"instrument": "MSFT", "mid_signal": 2098275, "gamma_signal": 492167, "vega_signal": 181080, "option_type": "C", "stock_price": 362.5, "utc_time": 1774881050000}, {"instrument": "MSFT", "mid_signal": -93586, "gamma_signal": 27057, "vega_signal": 10392, "option_type": "P", "stock_price": 362.5, "utc_time": 1774881050000}, {"instrument": "MSFT", "mid_signal": 364899, "gamma_signal": 116388, "vega_signal": 41695, "option_type": "C", "stock_price": 362.51, "utc_time": 1774881055000}, {"instrument": "MSFT", "mid_signal": 62236, "gamma_signal": -24452, "vega_signal": -12490, "option_type": "P", "stock_price": 362.51, "utc_time": 1774881055000}, {"instrument": "MSFT", "mid_signal": 60772, "gamma_signal": 27250, "vega_signal": 9630, "option_type": "C", "stock_price": 362.55, "utc_time": 1774881060000}, {"instrument": "MSFT", "mid_signal": 15068, "gamma_signal": -5238, "vega_signal": -2182, "option_type": "P", "stock_price": 362.55, "utc_time": 1774881060000}, {"instrument": "MSFT", "mid_signal": 18234, "gamma_signal": -2161, "vega_signal": -719, "option_type": "C", "stock_price": 362.55, "utc_time": 1774881065000}, {"instrument": "MSFT", "mid_signal": 48595, "gamma_signal": -13740, "vega_signal": -5206, "option_type": "P", "stock_price": 362.55, "utc_time": 1774881065000}, {"instrument": "MSFT", "mid_signal": 74835, "gamma_signal": 22488, "vega_signal": 8085, "option_type": "C", "stock_price": 362.55, "utc_time": 1774881070000}, {"instrument": "MSFT", "mid_signal": 303745, "gamma_signal": -53125, "vega_signal": -18719, "option_type": "P", "stock_price": 362.55, "utc_time": 1774881070000}, {"instrument": "MSFT", "mid_signal": 2248850, "gamma_signal": 436195, "vega_signal": 159760, "option_type": "C", "stock_price": 362.79, "utc_time": 1774881075000}, {"instrument": "MSFT", "mid_signal": 36662, "gamma_signal": -7274, "vega_signal": -2627, "option_type": "P", "stock_price": 362.79, "utc_time": 1774881075000}, {"instrument": "MSFT", "mid_signal": -150735, "gamma_signal": -50469, "vega_signal": -18026, "option_type": "C", "stock_price": 362.72, "utc_time": 1774881080000}, {"instrument": "MSFT", "mid_signal": -9977, "gamma_signal": 4085, "vega_signal": 1804, "option_type": "P", "stock_price": 362.72, "utc_time": 1774881080000}, {"instrument": "MSFT", "mid_signal": -128142, "gamma_signal": -71772, "vega_signal": -25036, "option_type": "C", "stock_price": 362.775, "utc_time": 1774881085000}, {"instrument": "MSFT", "mid_signal": 233772, "gamma_signal": -69867, "vega_signal": -26612, "option_type": "P", "stock_price": 362.775, "utc_time": 1774881085000}, {"instrument": "MSFT", "mid_signal": 505245, "gamma_signal": 174370, "vega_signal": 61411, "option_type": "C", "stock_price": 362.64, "utc_time": 1774881090000}, {"instrument": "MSFT", "mid_signal": -89351, "gamma_signal": 19254, "vega_signal": 7163, "option_type": "P", "stock_price": 362.64, "utc_time": 1774881090000}, {"instrument": "MSFT", "mid_signal": 1395399, "gamma_signal": 350366, "vega_signal": 125382, "option_type": "C", "stock_price": 362.86, "utc_time": 1774881095000}, {"instrument": "MSFT", "mid_signal": 453, "gamma_signal": 471, "vega_signal": 276, "option_type": "P", "stock_price": 362.85, "utc_time": 1774881095000}, {"instrument": "MSFT", "mid_signal": -120130, "gamma_signal": -23482, "vega_signal": -8523, "option_type": "C", "stock_price": 362.72, "utc_time": 1774881100000}, {"instrument": "MSFT", "mid_signal": 18778, "gamma_signal": -5586, "vega_signal": -2129, "option_type": "P", "stock_price": 362.8, "utc_time": 1774881100000}, {"instrument": "MSFT", "mid_signal": -850647, "gamma_signal": -183166, "vega_signal": -65697, "option_type": "C", "stock_price": 362.7, "utc_time": 1774881105000}, {"instrument": "MSFT", "mid_signal": -35215, "gamma_signal": 10282, "vega_signal": 3844, "option_type": "P", "stock_price": 362.7, "utc_time": 1774881105000}, {"instrument": "MSFT", "mid_signal": 249442, "gamma_signal": 28531, "vega_signal": 10935, "option_type": "C", "stock_price": 362.84, "utc_time": 1774881110000}, {"instrument": "MSFT", "mid_signal": 75467, "gamma_signal": -24892, "vega_signal": -10025, "option_type": "P", "stock_price": 362.84, "utc_time": 1774881110000}, {"instrument": "MSFT", "mid_signal": -144187, "gamma_signal": -21263, "vega_signal": -7893, "option_type": "C", "stock_price": 362.8, "utc_time": 1774881115000}, {"instrument": "MSFT", "mid_signal": 17384, "gamma_signal": -3676, "vega_signal": -1311, "option_type": "P", "stock_price": 362.87, "utc_time": 1774881115000}, {"instrument": "MSFT", "mid_signal": -182225, "gamma_signal": -56223, "vega_signal": -19904, "option_type": "C", "stock_price": 362.72, "utc_time": 1774881120000}, {"instrument": "MSFT", "mid_signal": -56325, "gamma_signal": 16756, "vega_signal": 6387, "option_type": "P", "stock_price": 362.7, "utc_time": 1774881120000}, {"instrument": "MSFT", "mid_signal": 2273469, "gamma_signal": 421093, "vega_signal": 152074, "option_type": "C", "stock_price": 362.72, "utc_time": 1774881125000}, {"instrument": "MSFT", "mid_signal": 9388, "gamma_signal": -2793, "vega_signal": -1064, "option_type": "P", "stock_price": 362.72, "utc_time": 1774881125000}, {"instrument": "MSFT", "mid_signal": 1870122, "gamma_signal": 265402, "vega_signal": 97957, "option_type": "C", "stock_price": 362.96, "utc_time": 1774881130000}, {"instrument": "MSFT", "mid_signal": 1152838, "gamma_signal": -219820, "vega_signal": -78294, "option_type": "P", "stock_price": 362.96, "utc_time": 1774881130000}, {"instrument": "MSFT", "mid_signal": 525483, "gamma_signal": 145277, "vega_signal": 51953, "option_type": "C", "stock_price": 363.135, "utc_time": 1774881135000}, {"instrument": "MSFT", "mid_signal": -36493, "gamma_signal": 14577, "vega_signal": 5537, "option_type": "P", "stock_price": 363.135, "utc_time": 1774881135000}, {"instrument": "MSFT", "mid_signal": 1436024, "gamma_signal": 122455, "vega_signal": 45192, "option_type": "C", "stock_price": 363.23, "utc_time": 1774881140000}, {"instrument": "MSFT", "mid_signal": 862467, "gamma_signal": -244470, "vega_signal": -93057, "option_type": "P", "stock_price": 363.23, "utc_time": 1774881140000}, {"instrument": "MSFT", "mid_signal": 628851, "gamma_signal": 202126, "vega_signal": 71290, "option_type": "C", "stock_price": 363.15, "utc_time": 1774881145000}, {"instrument": "MSFT", "mid_signal": -21833, "gamma_signal": 1986, "vega_signal": 335, "option_type": "P", "stock_price": 363.19, "utc_time": 1774881145000}, {"instrument": "MSFT", "mid_signal": -922872, "gamma_signal": -124380, "vega_signal": -45217, "option_type": "C", "stock_price": 363.08, "utc_time": 1774881150000}, {"instrument": "MSFT", "mid_signal": -236447, "gamma_signal": 73615, "vega_signal": 28181, "option_type": "P", "stock_price": 363.08, "utc_time": 1774881150000}, {"instrument": "MSFT", "mid_signal": 694518, "gamma_signal": 174161, "vega_signal": 61708, "option_type": "C", "stock_price": 363.18, "utc_time": 1774881155000}, {"instrument": "MSFT", "mid_signal": 334508, "gamma_signal": -77207, "vega_signal": -28454, "option_type": "P", "stock_price": 363.09, "utc_time": 1774881155000}, {"instrument": "MSFT", "mid_signal": 1956787, "gamma_signal": 767709, "vega_signal": 271327, "option_type": "C", "stock_price": 363.12, "utc_time": 1774881160000}, {"instrument": "MSFT", "mid_signal": 198613, "gamma_signal": -28160, "vega_signal": -10281, "option_type": "P", "stock_price": 363.09, "utc_time": 1774881160000}, {"instrument": "MSFT", "mid_signal": 427478, "gamma_signal": 153149, "vega_signal": 54064, "option_type": "C", "stock_price": 363.04, "utc_time": 1774881165000}, {"instrument": "MSFT", "mid_signal": -1597634, "gamma_signal": 366167, "vega_signal": 134312, "option_type": "P", "stock_price": 363.04, "utc_time": 1774881165000}, {"instrument": "MSFT", "mid_signal": 79053, "gamma_signal": -1232, "vega_signal": -221, "option_type": "C", "stock_price": 363.13, "utc_time": 1774881170000}, {"instrument": "MSFT", "mid_signal": 296931, "gamma_signal": -74521, "vega_signal": -27873, "option_type": "P", "stock_price": 363.2, "utc_time": 1774881170000}, {"instrument": "MSFT", "mid_signal": 2661510, "gamma_signal": 239579, "vega_signal": 83324, "option_type": "C", "stock_price": 363.32, "utc_time": 1774881175000}, {"instrument": "MSFT", "mid_signal": 23520, "gamma_signal": -6046, "vega_signal": -2272, "option_type": "P", "stock_price": 363.32, "utc_time": 1774881175000}, {"instrument": "MSFT", "mid_signal": 2093906, "gamma_signal": 978688, "vega_signal": 349319, "option_type": "C", "stock_price": 363.17, "utc_time": 1774881180000}, {"instrument": "MSFT", "mid_signal": 90642, "gamma_signal": -46954, "vega_signal": -20930, "option_type": "P", "stock_price": 363.17, "utc_time": 1774881180000}, {"instrument": "MSFT", "mid_signal": -739288, "gamma_signal": -177719, "vega_signal": -63051, "option_type": "C", "stock_price": 363.26, "utc_time": 1774881185000}, {"instrument": "MSFT", "mid_signal": -321101, "gamma_signal": 76576, "vega_signal": 28543, "option_type": "P", "stock_price": 363.26, "utc_time": 1774881185000}, {"instrument": "MSFT", "mid_signal": 1564977, "gamma_signal": 248548, "vega_signal": 89492, "option_type": "C", "stock_price": 363.34, "utc_time": 1774881190000}, {"instrument": "MSFT", "mid_signal": 40345, "gamma_signal": -12632, "vega_signal": -4905, "option_type": "P", "stock_price": 363.34, "utc_time": 1774881190000}, {"instrument": "MSFT", "mid_signal": 673588, "gamma_signal": 149089, "vega_signal": 52951, "option_type": "C", "stock_price": 363.55, "utc_time": 1774881195000}, {"instrument": "MSFT", "mid_signal": 1359523, "gamma_signal": -270157, "vega_signal": -98998, "option_type": "P", "stock_price": 363.55, "utc_time": 1774881195000}, {"instrument": "MSFT", "mid_signal": -379506, "gamma_signal": -117423, "vega_signal": -41859, "option_type": "C", "stock_price": 363.49, "utc_time": 1774881200000}, {"instrument": "MSFT", "mid_signal": 22201, "gamma_signal": -6385, "vega_signal": -2192, "option_type": "P", "stock_price": 363.49, "utc_time": 1774881200000}, {"instrument": "MSFT", "mid_signal": 549168, "gamma_signal": 60838, "vega_signal": 23408, "option_type": "C", "stock_price": 363.52, "utc_time": 1774881205000}, {"instrument": "MSFT", "mid_signal": 135899, "gamma_signal": -31566, "vega_signal": -11557, "option_type": "P", "stock_price": 363.52, "utc_time": 1774881205000}, {"instrument": "MSFT", "mid_signal": -396503, "gamma_signal": -107316, "vega_signal": -39222, "option_type": "C", "stock_price": 363.56, "utc_time": 1774881210000}, {"instrument": "MSFT", "mid_signal": -475089, "gamma_signal": 42550, "vega_signal": 16528, "option_type": "P", "stock_price": 363.54, "utc_time": 1774881210000}, {"instrument": "MSFT", "mid_signal": 275436, "gamma_signal": 53410, "vega_signal": 19389, "option_type": "C", "stock_price": 363.58, "utc_time": 1774881215000}, {"instrument": "MSFT", "mid_signal": 348766, "gamma_signal": -111894, "vega_signal": -43134, "option_type": "P", "stock_price": 363.58, "utc_time": 1774881215000}, {"instrument": "MSFT", "mid_signal": 1840119, "gamma_signal": 463923, "vega_signal": 167610, "option_type": "C", "stock_price": 363.61, "utc_time": 1774881220000}, {"instrument": "MSFT", "mid_signal": 961453, "gamma_signal": -284592, "vega_signal": -109221, "option_type": "P", "stock_price": 363.61, "utc_time": 1774881220000}, {"instrument": "MSFT", "mid_signal": -126490, "gamma_signal": 16020, "vega_signal": 7652, "option_type": "C", "stock_price": 363.65, "utc_time": 1774881225000}, {"instrument": "MSFT", "mid_signal": 965812, "gamma_signal": -151812, "vega_signal": -54968, "option_type": "P", "stock_price": 363.8, "utc_time": 1774881225000}, {"instrument": "MSFT", "mid_signal": 459196, "gamma_signal": 99631, "vega_signal": 36311, "option_type": "C", "stock_price": 363.65, "utc_time": 1774881230000}, {"instrument": "MSFT", "mid_signal": 144433, "gamma_signal": -48915, "vega_signal": -19741, "option_type": "P", "stock_price": 363.65, "utc_time": 1774881230000}, {"instrument": "MSFT", "mid_signal": 155299, "gamma_signal": 18846, "vega_signal": 7619, "option_type": "C", "stock_price": 363.76, "utc_time": 1774881235000}, {"instrument": "MSFT", "mid_signal": 194016, "gamma_signal": -21553, "vega_signal": -7585, "option_type": "P", "stock_price": 363.76, "utc_time": 1774881235000}, {"instrument": "MSFT", "mid_signal": -430718, "gamma_signal": -72536, "vega_signal": -26787, "option_type": "C", "stock_price": 363.65, "utc_time": 1774881240000}, {"instrument": "MSFT", "mid_signal": -854856, "gamma_signal": 128381, "vega_signal": 46631, "option_type": "P", "stock_price": 363.67, "utc_time": 1774881240000}, {"instrument": "MSFT", "mid_signal": -215497, "gamma_signal": -93300, "vega_signal": -34133, "option_type": "C", "stock_price": 363.6, "utc_time": 1774881245000}, {"instrument": "MSFT", "mid_signal": -692935, "gamma_signal": 182411, "vega_signal": 67322, "option_type": "P", "stock_price": 363.62, "utc_time": 1774881245000}, {"instrument": "MSFT", "mid_signal": -466202, "gamma_signal": -67510, "vega_signal": -24186, "option_type": "C", "stock_price": 363.66, "utc_time": 1774881250000}, {"instrument": "MSFT", "mid_signal": -208780, "gamma_signal": 45032, "vega_signal": 16582, "option_type": "P", "stock_price": 363.66, "utc_time": 1774881250000}, {"instrument": "MSFT", "mid_signal": 413510, "gamma_signal": 53265, "vega_signal": 19803, "option_type": "C", "stock_price": 363.78, "utc_time": 1774881255000}, {"instrument": "MSFT", "mid_signal": 22758, "gamma_signal": -10468, "vega_signal": -4670, "option_type": "P", "stock_price": 363.69, "utc_time": 1774881255000}, {"instrument": "MSFT", "mid_signal": -335220, "gamma_signal": -34649, "vega_signal": -13015, "option_type": "C", "stock_price": 363.8, "utc_time": 1774881260000}, {"instrument": "MSFT", "mid_signal": -205606, "gamma_signal": 48141, "vega_signal": 17583, "option_type": "P", "stock_price": 363.8, "utc_time": 1774881260000}, {"instrument": "MSFT", "mid_signal": 143787, "gamma_signal": 32940, "vega_signal": 11761, "option_type": "C", "stock_price": 363.74, "utc_time": 1774881265000}, {"instrument": "MSFT", "mid_signal": 283496, "gamma_signal": -56848, "vega_signal": -19881, "option_type": "P", "stock_price": 363.74, "utc_time": 1774881265000}, {"instrument": "MSFT", "mid_signal": 440822, "gamma_signal": 91415, "vega_signal": 32904, "option_type": "C", "stock_price": 363.83, "utc_time": 1774881270000}, {"instrument": "MSFT", "mid_signal": -372569, "gamma_signal": 60647, "vega_signal": 22104, "option_type": "P", "stock_price": 363.83, "utc_time": 1774881270000}, {"instrument": "MSFT", "mid_signal": -63911, "gamma_signal": -25419, "vega_signal": -8812, "option_type": "C", "stock_price": 363.84, "utc_time": 1774881275000}, {"instrument": "MSFT", "mid_signal": -41637, "gamma_signal": 8977, "vega_signal": 3211, "option_type": "P", "stock_price": 363.79, "utc_time": 1774881275000}, {"instrument": "MSFT", "mid_signal": -679606, "gamma_signal": -110402, "vega_signal": -40007, "option_type": "C", "stock_price": 363.72, "utc_time": 1774881280000}, {"instrument": "MSFT", "mid_signal": -53225, "gamma_signal": 17272, "vega_signal": 7341, "option_type": "P", "stock_price": 363.72, "utc_time": 1774881280000}, {"instrument": "MSFT", "mid_signal": 3458289, "gamma_signal": 334698, "vega_signal": 129763, "option_type": "C", "stock_price": 363.87, "utc_time": 1774881285000}, {"instrument": "MSFT", "mid_signal": 385948, "gamma_signal": -85861, "vega_signal": -32018, "option_type": "P", "stock_price": 363.82, "utc_time": 1774881285000}, {"instrument": "MSFT", "mid_signal": 335160, "gamma_signal": 63870, "vega_signal": 21860, "option_type": "C", "stock_price": 363.91, "utc_time": 1774881290000}, {"instrument": "MSFT", "mid_signal": -853658, "gamma_signal": 146668, "vega_signal": 53881, "option_type": "P", "stock_price": 363.91, "utc_time": 1774881290000}, {"instrument": "MSFT", "mid_signal": 450990, "gamma_signal": 42517, "vega_signal": 16047, "option_type": "C", "stock_price": 363.89, "utc_time": 1774881295000}, {"instrument": "MSFT", "mid_signal": -128194, "gamma_signal": 20715, "vega_signal": 7490, "option_type": "P", "stock_price": 363.89, "utc_time": 1774881295000}, {"instrument": "MSFT", "mid_signal": -757885, "gamma_signal": -321630, "vega_signal": -120321, "option_type": "C", "stock_price": 363.68, "utc_time": 1774881300000}, {"instrument": "MSFT", "mid_signal": -822071, "gamma_signal": 118818, "vega_signal": 42450, "option_type": "P", "stock_price": 363.68, "utc_time": 1774881300000}, {"instrument": "MSFT", "mid_signal": -1617434, "gamma_signal": -246543, "vega_signal": -90014, "option_type": "C", "stock_price": 363.64, "utc_time": 1774881305000}, {"instrument": "MSFT", "mid_signal": -51314, "gamma_signal": 12709, "vega_signal": 4886, "option_type": "P", "stock_price": 363.67, "utc_time": 1774881305000}, {"instrument": "MSFT", "mid_signal": 922900, "gamma_signal": 132855, "vega_signal": 48845, "option_type": "C", "stock_price": 363.56, "utc_time": 1774881310000}, {"instrument": "MSFT", "mid_signal": 580775, "gamma_signal": -136952, "vega_signal": -50413, "option_type": "P", "stock_price": 363.56, "utc_time": 1774881310000}, {"instrument": "MSFT", "mid_signal": -507747, "gamma_signal": -80488, "vega_signal": -29236, "option_type": "C", "stock_price": 363.56, "utc_time": 1774881315000}, {"instrument": "MSFT", "mid_signal": 113442, "gamma_signal": -24938, "vega_signal": -9137, "option_type": "P", "stock_price": 363.56, "utc_time": 1774881315000}, {"instrument": "MSFT", "mid_signal": 885031, "gamma_signal": 166928, "vega_signal": 60751, "option_type": "C", "stock_price": 363.57, "utc_time": 1774881320000}, {"instrument": "MSFT", "mid_signal": -791337, "gamma_signal": 138988, "vega_signal": 51963, "option_type": "P", "stock_price": 363.57, "utc_time": 1774881320000}, {"instrument": "MSFT", "mid_signal": -606709, "gamma_signal": -156670, "vega_signal": -55871, "option_type": "C", "stock_price": 363.52, "utc_time": 1774881325000}, {"instrument": "MSFT", "mid_signal": -303015, "gamma_signal": 46862, "vega_signal": 17161, "option_type": "P", "stock_price": 363.52, "utc_time": 1774881325000}, {"instrument": "MSFT", "mid_signal": 503214, "gamma_signal": 98703, "vega_signal": 36025, "option_type": "C", "stock_price": 363.52, "utc_time": 1774881330000}, {"instrument": "MSFT", "mid_signal": 139708, "gamma_signal": -25643, "vega_signal": -7969, "option_type": "P", "stock_price": 363.52, "utc_time": 1774881330000}, {"instrument": "MSFT", "mid_signal": 114781, "gamma_signal": 16131, "vega_signal": 5868, "option_type": "C", "stock_price": 363.56, "utc_time": 1774881335000}, {"instrument": "MSFT", "mid_signal": 192080, "gamma_signal": -42271, "vega_signal": -15472, "option_type": "P", "stock_price": 363.56, "utc_time": 1774881335000}, {"instrument": "MSFT", "mid_signal": -40123, "gamma_signal": -5719, "vega_signal": -2129, "option_type": "C", "stock_price": 363.64, "utc_time": 1774881340000}, {"instrument": "MSFT", "mid_signal": -14068, "gamma_signal": 2120, "vega_signal": 676, "option_type": "P", "stock_price": 363.65, "utc_time": 1774881340000}, {"instrument": "MSFT", "mid_signal": -349743, "gamma_signal": -37980, "vega_signal": -14063, "option_type": "C", "stock_price": 363.58, "utc_time": 1774881345000}, {"instrument": "MSFT", "mid_signal": -14419, "gamma_signal": 3437, "vega_signal": 1266, "option_type": "P", "stock_price": 363.6, "utc_time": 1774881345000}, {"instrument": "MSFT", "mid_signal": -1272824, "gamma_signal": -265550, "vega_signal": -99715, "option_type": "C", "stock_price": 363.48, "utc_time": 1774881350000}, {"instrument": "MSFT", "mid_signal": -760404, "gamma_signal": 207025, "vega_signal": 79241, "option_type": "P", "stock_price": 363.48, "utc_time": 1774881350000}, {"instrument": "MSFT", "mid_signal": 297491, "gamma_signal": 16493, "vega_signal": 5882, "option_type": "C", "stock_price": 363.6, "utc_time": 1774881355000}, {"instrument": "MSFT", "mid_signal": -15070, "gamma_signal": 26195, "vega_signal": 16663, "option_type": "P", "stock_price": 363.6, "utc_time": 1774881355000}, {"instrument": "MSFT", "mid_signal": 83300, "gamma_signal": 13769, "vega_signal": 4998, "option_type": "C", "stock_price": 363.55, "utc_time": 1774881360000}, {"instrument": "MSFT", "mid_signal": 80953, "gamma_signal": -21321, "vega_signal": -8304, "option_type": "P", "stock_price": 363.55, "utc_time": 1774881360000}, {"instrument": "MSFT", "mid_signal": 398839, "gamma_signal": 81252, "vega_signal": 29382, "option_type": "C", "stock_price": 363.7, "utc_time": 1774881365000}, {"instrument": "MSFT", "mid_signal": 2169187, "gamma_signal": -492569, "vega_signal": -181298, "option_type": "P", "stock_price": 363.7, "utc_time": 1774881365000}, {"instrument": "MSFT", "mid_signal": 73867, "gamma_signal": 1488, "vega_signal": -1067, "option_type": "C", "stock_price": 363.7, "utc_time": 1774881370000}, {"instrument": "MSFT", "mid_signal": 6254, "gamma_signal": -6947, "vega_signal": -3562, "option_type": "P", "stock_price": 363.7, "utc_time": 1774881370000}, {"instrument": "MSFT", "mid_signal": -25682, "gamma_signal": 2377, "vega_signal": 1208, "option_type": "C", "stock_price": 363.81, "utc_time": 1774881375000}, {"instrument": "MSFT", "mid_signal": 24727, "gamma_signal": -992, "vega_signal": -265, "option_type": "P", "stock_price": 363.77, "utc_time": 1774881375000}, {"instrument": "MSFT", "mid_signal": 161046, "gamma_signal": 58345, "vega_signal": 21797, "option_type": "C", "stock_price": 363.89, "utc_time": 1774881380000}, {"instrument": "MSFT", "mid_signal": -17689, "gamma_signal": -69, "vega_signal": -74, "option_type": "P", "stock_price": 363.8, "utc_time": 1774881380000}, {"instrument": "MSFT", "mid_signal": -2387507, "gamma_signal": -350700, "vega_signal": -129687, "option_type": "C", "stock_price": 363.84, "utc_time": 1774881385000}, {"instrument": "MSFT", "mid_signal": -25666, "gamma_signal": 6544, "vega_signal": 2445, "option_type": "P", "stock_price": 363.84, "utc_time": 1774881385000}, {"instrument": "MSFT", "mid_signal": -180570, "gamma_signal": -43299, "vega_signal": -15616, "option_type": "C", "stock_price": 363.84, "utc_time": 1774881390000}, {"instrument": "MSFT", "mid_signal": 119381, "gamma_signal": -21235, "vega_signal": -8127, "option_type": "P", "stock_price": 363.84, "utc_time": 1774881390000}, {"instrument": "MSFT", "mid_signal": 2758394, "gamma_signal": 560066, "vega_signal": 202441, "option_type": "C", "stock_price": 364.07, "utc_time": 1774881395000}, {"instrument": "MSFT", "mid_signal": 742086, "gamma_signal": -178661, "vega_signal": -69696, "option_type": "P", "stock_price": 364.07, "utc_time": 1774881395000}, {"instrument": "MSFT", "mid_signal": 920927, "gamma_signal": 173671, "vega_signal": 63324, "option_type": "C", "stock_price": 363.94, "utc_time": 1774881400000}, {"instrument": "MSFT", "mid_signal": 780259, "gamma_signal": -188135, "vega_signal": -70355, "option_type": "P", "stock_price": 364.11, "utc_time": 1774881400000}, {"instrument": "MSFT", "mid_signal": -41759, "gamma_signal": -85163, "vega_signal": -31821, "option_type": "C", "stock_price": 363.84, "utc_time": 1774881405000}, {"instrument": "MSFT", "mid_signal": 76576, "gamma_signal": -21185, "vega_signal": -8331, "option_type": "P", "stock_price": 363.82, "utc_time": 1774881405000}, {"instrument": "MSFT", "mid_signal": 501519, "gamma_signal": 126604, "vega_signal": 45479, "option_type": "C", "stock_price": 363.69, "utc_time": 1774881410000}, {"instrument": "MSFT", "mid_signal": -156585, "gamma_signal": 51006, "vega_signal": 20309, "option_type": "P", "stock_price": 363.69, "utc_time": 1774881410000}, {"instrument": "MSFT", "mid_signal": -171502, "gamma_signal": -42225, "vega_signal": -15251, "option_type": "C", "stock_price": 363.73, "utc_time": 1774881415000}, {"instrument": "MSFT", "mid_signal": 76349, "gamma_signal": -6078, "vega_signal": -1901, "option_type": "P", "stock_price": 363.73, "utc_time": 1774881415000}, {"instrument": "MSFT", "mid_signal": -196224, "gamma_signal": -29525, "vega_signal": -10929, "option_type": "C", "stock_price": 363.67, "utc_time": 1774881420000}, {"instrument": "MSFT", "mid_signal": 1906, "gamma_signal": 2112, "vega_signal": 857, "option_type": "P", "stock_price": 363.67, "utc_time": 1774881420000}, {"instrument": "MSFT", "mid_signal": -301074, "gamma_signal": -73710, "vega_signal": -26400, "option_type": "C", "stock_price": 363.51, "utc_time": 1774881425000}, {"instrument": "MSFT", "mid_signal": -55394, "gamma_signal": 6885, "vega_signal": 2440, "option_type": "P", "stock_price": 363.51, "utc_time": 1774881425000}, {"instrument": "MSFT", "mid_signal": -92605, "gamma_signal": -14268, "vega_signal": -5059, "option_type": "C", "stock_price": 363.55, "utc_time": 1774881430000}, {"instrument": "MSFT", "mid_signal": 100877, "gamma_signal": -21393, "vega_signal": -8011, "option_type": "P", "stock_price": 363.48, "utc_time": 1774881430000}, {"instrument": "MSFT", "mid_signal": 491661, "gamma_signal": 105866, "vega_signal": 37840, "option_type": "C", "stock_price": 363.59, "utc_time": 1774881435000}, {"instrument": "MSFT", "mid_signal": -90724, "gamma_signal": 4374, "vega_signal": 2476, "option_type": "P", "stock_price": 363.59, "utc_time": 1774881435000}, {"instrument": "MSFT", "mid_signal": -558968, "gamma_signal": -43114, "vega_signal": -15388, "option_type": "C", "stock_price": 363.62, "utc_time": 1774881440000}, {"instrument": "MSFT", "mid_signal": 121653, "gamma_signal": -24498, "vega_signal": -9096, "option_type": "P", "stock_price": 363.62, "utc_time": 1774881440000}, {"instrument": "MSFT", "mid_signal": 119987, "gamma_signal": 17517, "vega_signal": 6304, "option_type": "C", "stock_price": 363.53, "utc_time": 1774881445000}, {"instrument": "MSFT", "mid_signal": 28367, "gamma_signal": -6922, "vega_signal": -2513, "option_type": "P", "stock_price": 363.54, "utc_time": 1774881445000}, {"instrument": "MSFT", "mid_signal": -8954, "gamma_signal": -54, "vega_signal": -25, "option_type": "C", "stock_price": 363.56, "utc_time": 1774881450000}, {"instrument": "MSFT", "mid_signal": -401726, "gamma_signal": 79422, "vega_signal": 28871, "option_type": "P", "stock_price": 363.56, "utc_time": 1774881450000}, {"instrument": "MSFT", "mid_signal": -113041, "gamma_signal": -40653, "vega_signal": -14880, "option_type": "C", "stock_price": 363.4, "utc_time": 1774881455000}, {"instrument": "MSFT", "mid_signal": 148236, "gamma_signal": -16214, "vega_signal": -5120, "option_type": "P", "stock_price": 363.4, "utc_time": 1774881455000}, {"instrument": "MSFT", "mid_signal": -157263, "gamma_signal": -23331, "vega_signal": -8410, "option_type": "C", "stock_price": 363.35, "utc_time": 1774881460000}, {"instrument": "MSFT", "mid_signal": 239283, "gamma_signal": -58122, "vega_signal": -21029, "option_type": "P", "stock_price": 363.35, "utc_time": 1774881460000}, {"instrument": "MSFT", "mid_signal": -1113685, "gamma_signal": -202267, "vega_signal": -72827, "option_type": "C", "stock_price": 363.32, "utc_time": 1774881465000}, {"instrument": "MSFT", "mid_signal": 108575, "gamma_signal": -27730, "vega_signal": -10245, "option_type": "P", "stock_price": 363.32, "utc_time": 1774881465000}, {"instrument": "MSFT", "mid_signal": 56895, "gamma_signal": 16926, "vega_signal": 6038, "option_type": "C", "stock_price": 363.42, "utc_time": 1774881470000}, {"instrument": "MSFT", "mid_signal": -7022, "gamma_signal": 1100, "vega_signal": 348, "option_type": "P", "stock_price": 363.32, "utc_time": 1774881470000}, {"instrument": "MSFT", "mid_signal": 1053573, "gamma_signal": 235807, "vega_signal": 85261, "option_type": "C", "stock_price": 363.55, "utc_time": 1774881475000}, {"instrument": "MSFT", "mid_signal": 1539981, "gamma_signal": -333350, "vega_signal": -116663, "option_type": "P", "stock_price": 363.55, "utc_time": 1774881475000}, {"instrument": "MSFT", "mid_signal": 25535, "gamma_signal": 29404, "vega_signal": 11350, "option_type": "C", "stock_price": 363.45, "utc_time": 1774881480000}, {"instrument": "MSFT", "mid_signal": -781740, "gamma_signal": 191016, "vega_signal": 69436, "option_type": "P", "stock_price": 363.45, "utc_time": 1774881480000}, {"instrument": "MSFT", "mid_signal": -16567, "gamma_signal": 1039, "vega_signal": 372, "option_type": "C", "stock_price": 363.45, "utc_time": 1774881485000}, {"instrument": "MSFT", "mid_signal": -64005, "gamma_signal": 17457, "vega_signal": 6493, "option_type": "P", "stock_price": 363.42, "utc_time": 1774881485000}, {"instrument": "MSFT", "mid_signal": 27459, "gamma_signal": 7366, "vega_signal": 2660, "option_type": "C", "stock_price": 363.45, "utc_time": 1774881490000}, {"instrument": "MSFT", "mid_signal": -801561, "gamma_signal": 186922, "vega_signal": 67718, "option_type": "P", "stock_price": 363.45, "utc_time": 1774881490000}, {"instrument": "MSFT", "mid_signal": -55583, "gamma_signal": -20478, "vega_signal": -7454, "option_type": "C", "stock_price": 363.41, "utc_time": 1774881495000}, {"instrument": "MSFT", "mid_signal": 121637, "gamma_signal": -40103, "vega_signal": -15435, "option_type": "P", "stock_price": 363.41, "utc_time": 1774881495000}, {"instrument": "MSFT", "mid_signal": 163643, "gamma_signal": 37920, "vega_signal": 13581, "option_type": "C", "stock_price": 363.41, "utc_time": 1774881500000}, {"instrument": "MSFT", "mid_signal": 141784, "gamma_signal": -34597, "vega_signal": -12562, "option_type": "P", "stock_price": 363.41, "utc_time": 1774881500000}, {"instrument": "MSFT", "mid_signal": 33493, "gamma_signal": 11544, "vega_signal": 3940, "option_type": "C", "stock_price": 363.43, "utc_time": 1774881505000}, {"instrument": "MSFT", "mid_signal": -11123, "gamma_signal": 4465, "vega_signal": 1971, "option_type": "P", "stock_price": 363.43, "utc_time": 1774881505000}, {"instrument": "MSFT", "mid_signal": 42316, "gamma_signal": 9585, "vega_signal": 3300, "option_type": "C", "stock_price": 363.49, "utc_time": 1774881510000}, {"instrument": "MSFT", "mid_signal": 103208, "gamma_signal": -24996, "vega_signal": -8868, "option_type": "P", "stock_price": 363.49, "utc_time": 1774881510000}, {"instrument": "MSFT", "mid_signal": 462414, "gamma_signal": 126729, "vega_signal": 44187, "option_type": "C", "stock_price": 363.62, "utc_time": 1774881515000}, {"instrument": "MSFT", "mid_signal": 487348, "gamma_signal": -121054, "vega_signal": -43913, "option_type": "P", "stock_price": 363.6, "utc_time": 1774881515000}, {"instrument": "MSFT", "mid_signal": 238669, "gamma_signal": 60570, "vega_signal": 21340, "option_type": "C", "stock_price": 363.86, "utc_time": 1774881520000}, {"instrument": "MSFT", "mid_signal": -190640, "gamma_signal": 61860, "vega_signal": 24997, "option_type": "P", "stock_price": 363.83, "utc_time": 1774881520000}, {"instrument": "MSFT", "mid_signal": 152837, "gamma_signal": 39678, "vega_signal": 13752, "option_type": "C", "stock_price": 363.75, "utc_time": 1774881525000}, {"instrument": "MSFT", "mid_signal": -38668, "gamma_signal": 7051, "vega_signal": 2471, "option_type": "P", "stock_price": 363.86, "utc_time": 1774881525000}, {"instrument": "MSFT", "mid_signal": -148209, "gamma_signal": -7354, "vega_signal": -2613, "option_type": "C", "stock_price": 363.7, "utc_time": 1774881530000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.7, "utc_time": 1774881530000}, {"instrument": "MSFT", "mid_signal": -8214, "gamma_signal": -1397, "vega_signal": -434, "option_type": "C", "stock_price": 363.7, "utc_time": 1774881535000}, {"instrument": "MSFT", "mid_signal": -496727, "gamma_signal": 147254, "vega_signal": 55324, "option_type": "P", "stock_price": 363.68, "utc_time": 1774881535000}, {"instrument": "MSFT", "mid_signal": -316988, "gamma_signal": -83993, "vega_signal": -29347, "option_type": "C", "stock_price": 363.63, "utc_time": 1774881540000}, {"instrument": "MSFT", "mid_signal": 7315, "gamma_signal": -2731, "vega_signal": -1152, "option_type": "P", "stock_price": 363.63, "utc_time": 1774881540000}, {"instrument": "MSFT", "mid_signal": 5861, "gamma_signal": 18036, "vega_signal": 6206, "option_type": "C", "stock_price": 363.59, "utc_time": 1774881545000}, {"instrument": "MSFT", "mid_signal": 14748, "gamma_signal": -3572, "vega_signal": -1267, "option_type": "P", "stock_price": 363.59, "utc_time": 1774881545000}, {"instrument": "MSFT", "mid_signal": -113763, "gamma_signal": -41117, "vega_signal": -14173, "option_type": "C", "stock_price": 363.6, "utc_time": 1774881550000}, {"instrument": "MSFT", "mid_signal": -14748, "gamma_signal": 3572, "vega_signal": 1267, "option_type": "P", "stock_price": 363.58, "utc_time": 1774881550000}, {"instrument": "MSFT", "mid_signal": -13310, "gamma_signal": -1828, "vega_signal": -557, "option_type": "C", "stock_price": 363.57, "utc_time": 1774881555000}, {"instrument": "MSFT", "mid_signal": 108488, "gamma_signal": -27341, "vega_signal": -9599, "option_type": "P", "stock_price": 363.57, "utc_time": 1774881555000}, {"instrument": "MSFT", "mid_signal": -28775, "gamma_signal": -8242, "vega_signal": -2875, "option_type": "C", "stock_price": 363.47, "utc_time": 1774881560000}, {"instrument": "MSFT", "mid_signal": -90543, "gamma_signal": 29397, "vega_signal": 11224, "option_type": "P", "stock_price": 363.47, "utc_time": 1774881560000}, {"instrument": "MSFT", "mid_signal": 145991, "gamma_signal": 13812, "vega_signal": 5033, "option_type": "C", "stock_price": 363.4, "utc_time": 1774881565000}, {"instrument": "MSFT", "mid_signal": 38304, "gamma_signal": -8339, "vega_signal": -3042, "option_type": "P", "stock_price": 363.38, "utc_time": 1774881565000}, {"instrument": "MSFT", "mid_signal": -3511239, "gamma_signal": -856013, "vega_signal": -297127, "option_type": "C", "stock_price": 363.34, "utc_time": 1774881570000}, {"instrument": "MSFT", "mid_signal": -1678, "gamma_signal": -3795, "vega_signal": -1546, "option_type": "P", "stock_price": 363.38, "utc_time": 1774881570000}, {"instrument": "MSFT", "mid_signal": 66263, "gamma_signal": 4824, "vega_signal": 1956, "option_type": "C", "stock_price": 363.4, "utc_time": 1774881575000}, {"instrument": "MSFT", "mid_signal": -113825, "gamma_signal": 42676, "vega_signal": 15183, "option_type": "P", "stock_price": 363.41, "utc_time": 1774881575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.52, "utc_time": 1774881580000}, {"instrument": "MSFT", "mid_signal": 2005619, "gamma_signal": -461815, "vega_signal": -162161, "option_type": "P", "stock_price": 363.59, "utc_time": 1774881580000}, {"instrument": "MSFT", "mid_signal": 90641, "gamma_signal": 20802, "vega_signal": 7345, "option_type": "C", "stock_price": 363.68, "utc_time": 1774881585000}, {"instrument": "MSFT", "mid_signal": 93003, "gamma_signal": -11787, "vega_signal": -3977, "option_type": "P", "stock_price": 363.68, "utc_time": 1774881585000}, {"instrument": "MSFT", "mid_signal": 25306, "gamma_signal": 1410, "vega_signal": 533, "option_type": "C", "stock_price": 363.64, "utc_time": 1774881590000}, {"instrument": "MSFT", "mid_signal": 80113, "gamma_signal": -20122, "vega_signal": -7226, "option_type": "P", "stock_price": 363.64, "utc_time": 1774881590000}, {"instrument": "MSFT", "mid_signal": 468996, "gamma_signal": 79498, "vega_signal": 28061, "option_type": "C", "stock_price": 363.68, "utc_time": 1774881595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.68, "utc_time": 1774881595000}, {"instrument": "MSFT", "mid_signal": 171791, "gamma_signal": 46767, "vega_signal": 16123, "option_type": "C", "stock_price": 363.695, "utc_time": 1774881600000}, {"instrument": "MSFT", "mid_signal": 121395, "gamma_signal": -18564, "vega_signal": -6482, "option_type": "P", "stock_price": 363.695, "utc_time": 1774881600000}, {"instrument": "MSFT", "mid_signal": 253856, "gamma_signal": 57249, "vega_signal": 20096, "option_type": "C", "stock_price": 363.89, "utc_time": 1774881605000}, {"instrument": "MSFT", "mid_signal": 275358, "gamma_signal": -58598, "vega_signal": -20743, "option_type": "P", "stock_price": 363.89, "utc_time": 1774881605000}, {"instrument": "MSFT", "mid_signal": 475431, "gamma_signal": 65490, "vega_signal": 23903, "option_type": "C", "stock_price": 364.02, "utc_time": 1774881610000}, {"instrument": "MSFT", "mid_signal": 456986, "gamma_signal": -95519, "vega_signal": -34845, "option_type": "P", "stock_price": 364.02, "utc_time": 1774881610000}, {"instrument": "MSFT", "mid_signal": -707077, "gamma_signal": -169203, "vega_signal": -57219, "option_type": "C", "stock_price": 364.09, "utc_time": 1774881615000}, {"instrument": "MSFT", "mid_signal": 57544, "gamma_signal": -21687, "vega_signal": -9485, "option_type": "P", "stock_price": 364.09, "utc_time": 1774881615000}, {"instrument": "MSFT", "mid_signal": -1715729, "gamma_signal": -318951, "vega_signal": -112116, "option_type": "C", "stock_price": 364, "utc_time": 1774881620000}, {"instrument": "MSFT", "mid_signal": -211333, "gamma_signal": 52023, "vega_signal": 18597, "option_type": "P", "stock_price": 364, "utc_time": 1774881620000}, {"instrument": "MSFT", "mid_signal": -1501025, "gamma_signal": -138744, "vega_signal": -54404, "option_type": "C", "stock_price": 363.9, "utc_time": 1774881625000}, {"instrument": "MSFT", "mid_signal": 200009, "gamma_signal": -49536, "vega_signal": -17198, "option_type": "P", "stock_price": 363.9, "utc_time": 1774881625000}, {"instrument": "MSFT", "mid_signal": 129421, "gamma_signal": 29688, "vega_signal": 11816, "option_type": "C", "stock_price": 363.87, "utc_time": 1774881630000}, {"instrument": "MSFT", "mid_signal": 32499, "gamma_signal": -8071, "vega_signal": -2811, "option_type": "P", "stock_price": 363.87, "utc_time": 1774881630000}, {"instrument": "MSFT", "mid_signal": -639442, "gamma_signal": -179635, "vega_signal": -61813, "option_type": "C", "stock_price": 363.9, "utc_time": 1774881635000}, {"instrument": "MSFT", "mid_signal": 315892, "gamma_signal": -68311, "vega_signal": -24695, "option_type": "P", "stock_price": 363.98, "utc_time": 1774881635000}, {"instrument": "MSFT", "mid_signal": -105506, "gamma_signal": -7967, "vega_signal": -2867, "option_type": "C", "stock_price": 363.75, "utc_time": 1774881640000}, {"instrument": "MSFT", "mid_signal": 47431, "gamma_signal": -16590, "vega_signal": -6380, "option_type": "P", "stock_price": 363.75, "utc_time": 1774881640000}, {"instrument": "MSFT", "mid_signal": -3722, "gamma_signal": 4185, "vega_signal": 1328, "option_type": "C", "stock_price": 363.83, "utc_time": 1774881645000}, {"instrument": "MSFT", "mid_signal": -330815, "gamma_signal": 80375, "vega_signal": 31620, "option_type": "P", "stock_price": 363.83, "utc_time": 1774881645000}, {"instrument": "MSFT", "mid_signal": -87681, "gamma_signal": -9338, "vega_signal": -3503, "option_type": "C", "stock_price": 363.67, "utc_time": 1774881650000}, {"instrument": "MSFT", "mid_signal": -63180, "gamma_signal": 13048, "vega_signal": 4741, "option_type": "P", "stock_price": 363.66, "utc_time": 1774881650000}, {"instrument": "MSFT", "mid_signal": 30052, "gamma_signal": 17693, "vega_signal": 6270, "option_type": "C", "stock_price": 363.67, "utc_time": 1774881655000}, {"instrument": "MSFT", "mid_signal": 181563, "gamma_signal": -25980, "vega_signal": -8910, "option_type": "P", "stock_price": 363.67, "utc_time": 1774881655000}, {"instrument": "MSFT", "mid_signal": 69992, "gamma_signal": 10084, "vega_signal": 3657, "option_type": "C", "stock_price": 363.67, "utc_time": 1774881660000}, {"instrument": "MSFT", "mid_signal": 84722, "gamma_signal": -24844, "vega_signal": -9768, "option_type": "P", "stock_price": 363.67, "utc_time": 1774881660000}, {"instrument": "MSFT", "mid_signal": -106732, "gamma_signal": -30565, "vega_signal": -10566, "option_type": "C", "stock_price": 363.44, "utc_time": 1774881665000}, {"instrument": "MSFT", "mid_signal": -160943, "gamma_signal": 33107, "vega_signal": 11217, "option_type": "P", "stock_price": 363.44, "utc_time": 1774881665000}, {"instrument": "MSFT", "mid_signal": -250120, "gamma_signal": -89105, "vega_signal": -31015, "option_type": "C", "stock_price": 363.3, "utc_time": 1774881670000}, {"instrument": "MSFT", "mid_signal": -1616723, "gamma_signal": 124489, "vega_signal": 43841, "option_type": "P", "stock_price": 363.3, "utc_time": 1774881670000}, {"instrument": "MSFT", "mid_signal": -291341, "gamma_signal": -52621, "vega_signal": -18730, "option_type": "C", "stock_price": 363.25, "utc_time": 1774881675000}, {"instrument": "MSFT", "mid_signal": 15837, "gamma_signal": -4783, "vega_signal": -1896, "option_type": "P", "stock_price": 363.25, "utc_time": 1774881675000}, {"instrument": "MSFT", "mid_signal": -25039, "gamma_signal": 7998, "vega_signal": 3189, "option_type": "C", "stock_price": 363.35, "utc_time": 1774881680000}, {"instrument": "MSFT", "mid_signal": 575538, "gamma_signal": -122383, "vega_signal": -42859, "option_type": "P", "stock_price": 363.35, "utc_time": 1774881680000}, {"instrument": "MSFT", "mid_signal": 142140, "gamma_signal": 35748, "vega_signal": 12398, "option_type": "C", "stock_price": 363.28, "utc_time": 1774881685000}, {"instrument": "MSFT", "mid_signal": 13932, "gamma_signal": 17542, "vega_signal": 6252, "option_type": "P", "stock_price": 363.29, "utc_time": 1774881685000}, {"instrument": "MSFT", "mid_signal": -99338, "gamma_signal": -28821, "vega_signal": -10287, "option_type": "C", "stock_price": 363.18, "utc_time": 1774881690000}, {"instrument": "MSFT", "mid_signal": -1748253, "gamma_signal": 275977, "vega_signal": 95507, "option_type": "P", "stock_price": 363.18, "utc_time": 1774881690000}, {"instrument": "MSFT", "mid_signal": 788515, "gamma_signal": 212040, "vega_signal": 73938, "option_type": "C", "stock_price": 363.3, "utc_time": 1774881695000}, {"instrument": "MSFT", "mid_signal": -381844, "gamma_signal": 119613, "vega_signal": 41340, "option_type": "P", "stock_price": 363.285, "utc_time": 1774881695000}, {"instrument": "MSFT", "mid_signal": -147401, "gamma_signal": -34429, "vega_signal": -12058, "option_type": "C", "stock_price": 363.17, "utc_time": 1774881700000}, {"instrument": "MSFT", "mid_signal": -132384, "gamma_signal": 26099, "vega_signal": 9024, "option_type": "P", "stock_price": 363.25, "utc_time": 1774881700000}, {"instrument": "MSFT", "mid_signal": 76039, "gamma_signal": 18402, "vega_signal": 6429, "option_type": "C", "stock_price": 363.24, "utc_time": 1774881705000}, {"instrument": "MSFT", "mid_signal": -44032, "gamma_signal": 12206, "vega_signal": 4228, "option_type": "P", "stock_price": 363.24, "utc_time": 1774881705000}, {"instrument": "MSFT", "mid_signal": -386879, "gamma_signal": -115404, "vega_signal": -40229, "option_type": "C", "stock_price": 363.3, "utc_time": 1774881710000}, {"instrument": "MSFT", "mid_signal": 18400, "gamma_signal": -24379, "vega_signal": -9451, "option_type": "P", "stock_price": 363.3, "utc_time": 1774881710000}, {"instrument": "MSFT", "mid_signal": -1089252, "gamma_signal": -208181, "vega_signal": -73383, "option_type": "C", "stock_price": 363.19, "utc_time": 1774881715000}, {"instrument": "MSFT", "mid_signal": -59457, "gamma_signal": 23860, "vega_signal": 9227, "option_type": "P", "stock_price": 363.19, "utc_time": 1774881715000}, {"instrument": "MSFT", "mid_signal": -2225534, "gamma_signal": -414219, "vega_signal": -145834, "option_type": "C", "stock_price": 363.12, "utc_time": 1774881720000}, {"instrument": "MSFT", "mid_signal": -624520, "gamma_signal": 103081, "vega_signal": 36184, "option_type": "P", "stock_price": 363.25, "utc_time": 1774881720000}, {"instrument": "MSFT", "mid_signal": 36092, "gamma_signal": 10142, "vega_signal": 3534, "option_type": "C", "stock_price": 363.13, "utc_time": 1774881725000}, {"instrument": "MSFT", "mid_signal": -30446, "gamma_signal": 7264, "vega_signal": 2538, "option_type": "P", "stock_price": 363.13, "utc_time": 1774881725000}, {"instrument": "MSFT", "mid_signal": 96052, "gamma_signal": 3461, "vega_signal": 1490, "option_type": "C", "stock_price": 363.13, "utc_time": 1774881730000}, {"instrument": "MSFT", "mid_signal": 94623, "gamma_signal": -19173, "vega_signal": -6774, "option_type": "P", "stock_price": 363.13, "utc_time": 1774881730000}, {"instrument": "MSFT", "mid_signal": -94906, "gamma_signal": -27559, "vega_signal": -9543, "option_type": "C", "stock_price": 363.06, "utc_time": 1774881735000}, {"instrument": "MSFT", "mid_signal": -229727, "gamma_signal": 51296, "vega_signal": 19366, "option_type": "P", "stock_price": 363.06, "utc_time": 1774881735000}, {"instrument": "MSFT", "mid_signal": -187373, "gamma_signal": -56071, "vega_signal": -19556, "option_type": "C", "stock_price": 362.86, "utc_time": 1774881740000}, {"instrument": "MSFT", "mid_signal": -179906, "gamma_signal": 76350, "vega_signal": 28358, "option_type": "P", "stock_price": 362.86, "utc_time": 1774881740000}, {"instrument": "MSFT", "mid_signal": -221341, "gamma_signal": -80535, "vega_signal": -28965, "option_type": "C", "stock_price": 362.92, "utc_time": 1774881745000}, {"instrument": "MSFT", "mid_signal": -785971, "gamma_signal": 209336, "vega_signal": 74892, "option_type": "P", "stock_price": 362.92, "utc_time": 1774881745000}, {"instrument": "MSFT", "mid_signal": 68985, "gamma_signal": -13813, "vega_signal": -5891, "option_type": "C", "stock_price": 362.97, "utc_time": 1774881750000}, {"instrument": "MSFT", "mid_signal": -382704, "gamma_signal": -31505, "vega_signal": -14773, "option_type": "P", "stock_price": 362.97, "utc_time": 1774881750000}, {"instrument": "MSFT", "mid_signal": 267204, "gamma_signal": 42714, "vega_signal": 15326, "option_type": "C", "stock_price": 363, "utc_time": 1774881755000}, {"instrument": "MSFT", "mid_signal": -202484, "gamma_signal": 69198, "vega_signal": 25439, "option_type": "P", "stock_price": 363, "utc_time": 1774881755000}, {"instrument": "MSFT", "mid_signal": 384042, "gamma_signal": 114124, "vega_signal": 40111, "option_type": "C", "stock_price": 363.12, "utc_time": 1774881760000}, {"instrument": "MSFT", "mid_signal": 251508, "gamma_signal": -54394, "vega_signal": -18947, "option_type": "P", "stock_price": 363.13, "utc_time": 1774881760000}, {"instrument": "MSFT", "mid_signal": 10821, "gamma_signal": -4475, "vega_signal": -1789, "option_type": "C", "stock_price": 363.25, "utc_time": 1774881765000}, {"instrument": "MSFT", "mid_signal": -99867, "gamma_signal": 49011, "vega_signal": 17786, "option_type": "P", "stock_price": 363.25, "utc_time": 1774881765000}, {"instrument": "MSFT", "mid_signal": -9827, "gamma_signal": 5857, "vega_signal": 2222, "option_type": "C", "stock_price": 363.21, "utc_time": 1774881770000}, {"instrument": "MSFT", "mid_signal": -41848, "gamma_signal": 4792, "vega_signal": 1543, "option_type": "P", "stock_price": 363.21, "utc_time": 1774881770000}, {"instrument": "MSFT", "mid_signal": -183647, "gamma_signal": -56907, "vega_signal": -19928, "option_type": "C", "stock_price": 363.09, "utc_time": 1774881775000}, {"instrument": "MSFT", "mid_signal": -2598840, "gamma_signal": 330520, "vega_signal": 109787, "option_type": "P", "stock_price": 363.05, "utc_time": 1774881775000}, {"instrument": "MSFT", "mid_signal": -61565, "gamma_signal": -23823, "vega_signal": -8547, "option_type": "C", "stock_price": 363.15, "utc_time": 1774881780000}, {"instrument": "MSFT", "mid_signal": -42206, "gamma_signal": 10287, "vega_signal": 3577, "option_type": "P", "stock_price": 363.15, "utc_time": 1774881780000}, {"instrument": "MSFT", "mid_signal": 6054, "gamma_signal": 3460, "vega_signal": 1261, "option_type": "C", "stock_price": 363.13, "utc_time": 1774881785000}, {"instrument": "MSFT", "mid_signal": -100357, "gamma_signal": 25650, "vega_signal": 9979, "option_type": "P", "stock_price": 363.13, "utc_time": 1774881785000}, {"instrument": "MSFT", "mid_signal": -181697, "gamma_signal": -30998, "vega_signal": -10991, "option_type": "C", "stock_price": 363.13, "utc_time": 1774881790000}, {"instrument": "MSFT", "mid_signal": 422069, "gamma_signal": -95954, "vega_signal": -41078, "option_type": "P", "stock_price": 363.15, "utc_time": 1774881790000}, {"instrument": "MSFT", "mid_signal": 1181770, "gamma_signal": 221777, "vega_signal": 78320, "option_type": "C", "stock_price": 363.19, "utc_time": 1774881795000}, {"instrument": "MSFT", "mid_signal": -247292, "gamma_signal": 54862, "vega_signal": 18673, "option_type": "P", "stock_price": 363.12, "utc_time": 1774881795000}, {"instrument": "MSFT", "mid_signal": 232610, "gamma_signal": 69161, "vega_signal": 24145, "option_type": "C", "stock_price": 363.35, "utc_time": 1774881800000}, {"instrument": "MSFT", "mid_signal": 935726, "gamma_signal": -262907, "vega_signal": -93328, "option_type": "P", "stock_price": 363.35, "utc_time": 1774881800000}, {"instrument": "MSFT", "mid_signal": 283899, "gamma_signal": 24437, "vega_signal": 8969, "option_type": "C", "stock_price": 363.42, "utc_time": 1774881805000}, {"instrument": "MSFT", "mid_signal": 14738, "gamma_signal": -7593, "vega_signal": -3801, "option_type": "P", "stock_price": 363.42, "utc_time": 1774881805000}, {"instrument": "MSFT", "mid_signal": -79312, "gamma_signal": -21912, "vega_signal": -7494, "option_type": "C", "stock_price": 363.48, "utc_time": 1774881810000}, {"instrument": "MSFT", "mid_signal": 48357, "gamma_signal": -6807, "vega_signal": -2360, "option_type": "P", "stock_price": 363.42, "utc_time": 1774881810000}, {"instrument": "MSFT", "mid_signal": 224760, "gamma_signal": 25846, "vega_signal": 9230, "option_type": "C", "stock_price": 363.51, "utc_time": 1774881815000}, {"instrument": "MSFT", "mid_signal": 1296495, "gamma_signal": -309286, "vega_signal": -109181, "option_type": "P", "stock_price": 363.51, "utc_time": 1774881815000}, {"instrument": "MSFT", "mid_signal": -312092, "gamma_signal": -76570, "vega_signal": -26346, "option_type": "C", "stock_price": 363.52, "utc_time": 1774881820000}, {"instrument": "MSFT", "mid_signal": 36741, "gamma_signal": -20303, "vega_signal": -12339, "option_type": "P", "stock_price": 363.52, "utc_time": 1774881820000}, {"instrument": "MSFT", "mid_signal": -1123297, "gamma_signal": -163252, "vega_signal": -57022, "option_type": "C", "stock_price": 363.42, "utc_time": 1774881825000}, {"instrument": "MSFT", "mid_signal": -21046, "gamma_signal": 9065, "vega_signal": 3427, "option_type": "P", "stock_price": 363.44, "utc_time": 1774881825000}, {"instrument": "MSFT", "mid_signal": 16763, "gamma_signal": 5162, "vega_signal": 1773, "option_type": "C", "stock_price": 363.44, "utc_time": 1774881830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.44, "utc_time": 1774881830000}, {"instrument": "MSFT", "mid_signal": 33360, "gamma_signal": 7068, "vega_signal": 2441, "option_type": "C", "stock_price": 363.4, "utc_time": 1774881835000}, {"instrument": "MSFT", "mid_signal": -7687, "gamma_signal": 2512, "vega_signal": 938, "option_type": "P", "stock_price": 363.4, "utc_time": 1774881835000}, {"instrument": "MSFT", "mid_signal": 108871, "gamma_signal": 30898, "vega_signal": 10597, "option_type": "C", "stock_price": 363.33, "utc_time": 1774881840000}, {"instrument": "MSFT", "mid_signal": 227091, "gamma_signal": -55274, "vega_signal": -19575, "option_type": "P", "stock_price": 363.33, "utc_time": 1774881840000}, {"instrument": "MSFT", "mid_signal": -218377, "gamma_signal": -60849, "vega_signal": -20634, "option_type": "C", "stock_price": 363.43, "utc_time": 1774881845000}, {"instrument": "MSFT", "mid_signal": 185052, "gamma_signal": -40836, "vega_signal": -14286, "option_type": "P", "stock_price": 363.31, "utc_time": 1774881845000}, {"instrument": "MSFT", "mid_signal": 29569, "gamma_signal": 8988, "vega_signal": 3103, "option_type": "C", "stock_price": 363.43, "utc_time": 1774881850000}, {"instrument": "MSFT", "mid_signal": -27825, "gamma_signal": 4792, "vega_signal": 1750, "option_type": "P", "stock_price": 363.42, "utc_time": 1774881850000}, {"instrument": "MSFT", "mid_signal": -185737, "gamma_signal": -83338, "vega_signal": -28257, "option_type": "C", "stock_price": 363.51, "utc_time": 1774881855000}, {"instrument": "MSFT", "mid_signal": -164213, "gamma_signal": 47373, "vega_signal": 17656, "option_type": "P", "stock_price": 363.51, "utc_time": 1774881855000}, {"instrument": "MSFT", "mid_signal": -1031496, "gamma_signal": -304741, "vega_signal": -104428, "option_type": "C", "stock_price": 363.58, "utc_time": 1774881860000}, {"instrument": "MSFT", "mid_signal": 156535, "gamma_signal": -60356, "vega_signal": -26461, "option_type": "P", "stock_price": 363.6, "utc_time": 1774881860000}, {"instrument": "MSFT", "mid_signal": 1913303, "gamma_signal": 322637, "vega_signal": 113613, "option_type": "C", "stock_price": 363.64, "utc_time": 1774881865000}, {"instrument": "MSFT", "mid_signal": -271693, "gamma_signal": 66683, "vega_signal": 23668, "option_type": "P", "stock_price": 363.65, "utc_time": 1774881865000}, {"instrument": "MSFT", "mid_signal": 667136, "gamma_signal": 169260, "vega_signal": 57902, "option_type": "C", "stock_price": 363.74, "utc_time": 1774881870000}, {"instrument": "MSFT", "mid_signal": -117174, "gamma_signal": 12544, "vega_signal": 4180, "option_type": "P", "stock_price": 363.74, "utc_time": 1774881870000}, {"instrument": "MSFT", "mid_signal": 68190, "gamma_signal": 15301, "vega_signal": 5293, "option_type": "C", "stock_price": 363.71, "utc_time": 1774881875000}, {"instrument": "MSFT", "mid_signal": -258007, "gamma_signal": 51813, "vega_signal": 18168, "option_type": "P", "stock_price": 363.71, "utc_time": 1774881875000}, {"instrument": "MSFT", "mid_signal": 112888, "gamma_signal": 28074, "vega_signal": 9704, "option_type": "C", "stock_price": 363.71, "utc_time": 1774881880000}, {"instrument": "MSFT", "mid_signal": 43443, "gamma_signal": -14766, "vega_signal": -6147, "option_type": "P", "stock_price": 363.71, "utc_time": 1774881880000}, {"instrument": "MSFT", "mid_signal": 186049, "gamma_signal": 38672, "vega_signal": 13508, "option_type": "C", "stock_price": 363.74, "utc_time": 1774881885000}, {"instrument": "MSFT", "mid_signal": 109182, "gamma_signal": -25327, "vega_signal": -8793, "option_type": "P", "stock_price": 363.78, "utc_time": 1774881885000}, {"instrument": "MSFT", "mid_signal": -63586, "gamma_signal": -18419, "vega_signal": -6407, "option_type": "C", "stock_price": 363.75, "utc_time": 1774881890000}, {"instrument": "MSFT", "mid_signal": -102505, "gamma_signal": 13909, "vega_signal": 4801, "option_type": "P", "stock_price": 363.74, "utc_time": 1774881890000}, {"instrument": "MSFT", "mid_signal": 558181, "gamma_signal": 126484, "vega_signal": 43874, "option_type": "C", "stock_price": 363.71, "utc_time": 1774881895000}, {"instrument": "MSFT", "mid_signal": -436405, "gamma_signal": 107716, "vega_signal": 38290, "option_type": "P", "stock_price": 363.71, "utc_time": 1774881895000}, {"instrument": "MSFT", "mid_signal": 1457220, "gamma_signal": 218157, "vega_signal": 76737, "option_type": "C", "stock_price": 363.79, "utc_time": 1774881900000}, {"instrument": "MSFT", "mid_signal": 39323, "gamma_signal": -80865, "vega_signal": -34944, "option_type": "P", "stock_price": 363.82, "utc_time": 1774881900000}, {"instrument": "MSFT", "mid_signal": -185620, "gamma_signal": -63560, "vega_signal": -22068, "option_type": "C", "stock_price": 363.805, "utc_time": 1774881905000}, {"instrument": "MSFT", "mid_signal": 85855, "gamma_signal": -21072, "vega_signal": -7479, "option_type": "P", "stock_price": 363.805, "utc_time": 1774881905000}, {"instrument": "MSFT", "mid_signal": 3592929, "gamma_signal": 831371, "vega_signal": 288526, "option_type": "C", "stock_price": 364, "utc_time": 1774881910000}, {"instrument": "MSFT", "mid_signal": 494863, "gamma_signal": -111455, "vega_signal": -39768, "option_type": "P", "stock_price": 363.94, "utc_time": 1774881910000}, {"instrument": "MSFT", "mid_signal": -770155, "gamma_signal": -210235, "vega_signal": -72480, "option_type": "C", "stock_price": 363.9, "utc_time": 1774881915000}, {"instrument": "MSFT", "mid_signal": -14315, "gamma_signal": 3513, "vega_signal": 1247, "option_type": "P", "stock_price": 363.94, "utc_time": 1774881915000}, {"instrument": "MSFT", "mid_signal": 234082, "gamma_signal": 63501, "vega_signal": 22079, "option_type": "C", "stock_price": 364.03, "utc_time": 1774881920000}, {"instrument": "MSFT", "mid_signal": -32861, "gamma_signal": 3014, "vega_signal": 399, "option_type": "P", "stock_price": 364.065, "utc_time": 1774881920000}, {"instrument": "MSFT", "mid_signal": -76013, "gamma_signal": -20787, "vega_signal": -7218, "option_type": "C", "stock_price": 363.91, "utc_time": 1774881925000}, {"instrument": "MSFT", "mid_signal": 84149, "gamma_signal": -20770, "vega_signal": -8587, "option_type": "P", "stock_price": 363.91, "utc_time": 1774881925000}, {"instrument": "MSFT", "mid_signal": 445071, "gamma_signal": 105867, "vega_signal": 37361, "option_type": "C", "stock_price": 363.89, "utc_time": 1774881930000}, {"instrument": "MSFT", "mid_signal": 50198, "gamma_signal": -15654, "vega_signal": -6779, "option_type": "P", "stock_price": 363.89, "utc_time": 1774881930000}, {"instrument": "MSFT", "mid_signal": 1444228, "gamma_signal": 235514, "vega_signal": 83995, "option_type": "C", "stock_price": 364.2, "utc_time": 1774881935000}, {"instrument": "MSFT", "mid_signal": 763724, "gamma_signal": -171120, "vega_signal": -63641, "option_type": "P", "stock_price": 364.2, "utc_time": 1774881935000}, {"instrument": "MSFT", "mid_signal": -134889, "gamma_signal": -56859, "vega_signal": -18988, "option_type": "C", "stock_price": 364.23, "utc_time": 1774881940000}, {"instrument": "MSFT", "mid_signal": 103429, "gamma_signal": -8200, "vega_signal": -2806, "option_type": "P", "stock_price": 364.23, "utc_time": 1774881940000}, {"instrument": "MSFT", "mid_signal": 453776, "gamma_signal": 74360, "vega_signal": 26011, "option_type": "C", "stock_price": 364.27, "utc_time": 1774881945000}, {"instrument": "MSFT", "mid_signal": -56768, "gamma_signal": 19648, "vega_signal": 6953, "option_type": "P", "stock_price": 364.23, "utc_time": 1774881945000}, {"instrument": "MSFT", "mid_signal": -1598, "gamma_signal": 2827, "vega_signal": 957, "option_type": "C", "stock_price": 364.17, "utc_time": 1774881950000}, {"instrument": "MSFT", "mid_signal": -159286, "gamma_signal": 35958, "vega_signal": 13387, "option_type": "P", "stock_price": 364.19, "utc_time": 1774881950000}, {"instrument": "MSFT", "mid_signal": -150679, "gamma_signal": -42878, "vega_signal": -15192, "option_type": "C", "stock_price": 364.29, "utc_time": 1774881955000}, {"instrument": "MSFT", "mid_signal": 421812, "gamma_signal": -74847, "vega_signal": -27417, "option_type": "P", "stock_price": 364.29, "utc_time": 1774881955000}, {"instrument": "MSFT", "mid_signal": 1693134, "gamma_signal": 511553, "vega_signal": 184356, "option_type": "C", "stock_price": 364.39, "utc_time": 1774881960000}, {"instrument": "MSFT", "mid_signal": 1033547, "gamma_signal": -263625, "vega_signal": -100026, "option_type": "P", "stock_price": 364.33, "utc_time": 1774881960000}, {"instrument": "MSFT", "mid_signal": -231788, "gamma_signal": -48367, "vega_signal": -16405, "option_type": "C", "stock_price": 364.38, "utc_time": 1774881965000}, {"instrument": "MSFT", "mid_signal": 30087, "gamma_signal": 2008, "vega_signal": 941, "option_type": "P", "stock_price": 364.39, "utc_time": 1774881965000}, {"instrument": "MSFT", "mid_signal": 62111, "gamma_signal": 27705, "vega_signal": 9900, "option_type": "C", "stock_price": 364.33, "utc_time": 1774881970000}, {"instrument": "MSFT", "mid_signal": 22855, "gamma_signal": -2615, "vega_signal": -676, "option_type": "P", "stock_price": 364.33, "utc_time": 1774881970000}, {"instrument": "MSFT", "mid_signal": -23220, "gamma_signal": -13011, "vega_signal": -4826, "option_type": "C", "stock_price": 364.41, "utc_time": 1774881975000}, {"instrument": "MSFT", "mid_signal": -130731, "gamma_signal": 26135, "vega_signal": 9318, "option_type": "P", "stock_price": 364.41, "utc_time": 1774881975000}, {"instrument": "MSFT", "mid_signal": 922233, "gamma_signal": 266623, "vega_signal": 95928, "option_type": "C", "stock_price": 364.57, "utc_time": 1774881980000}, {"instrument": "MSFT", "mid_signal": -14173, "gamma_signal": 4792, "vega_signal": 1659, "option_type": "P", "stock_price": 364.57, "utc_time": 1774881980000}, {"instrument": "MSFT", "mid_signal": 2595714, "gamma_signal": 561858, "vega_signal": 198999, "option_type": "C", "stock_price": 364.67, "utc_time": 1774881985000}, {"instrument": "MSFT", "mid_signal": 1077006, "gamma_signal": -343723, "vega_signal": -136610, "option_type": "P", "stock_price": 364.67, "utc_time": 1774881985000}, {"instrument": "MSFT", "mid_signal": 85300, "gamma_signal": 32002, "vega_signal": 11329, "option_type": "C", "stock_price": 364.72, "utc_time": 1774881990000}, {"instrument": "MSFT", "mid_signal": 93349, "gamma_signal": -27822, "vega_signal": -10184, "option_type": "P", "stock_price": 364.72, "utc_time": 1774881990000}, {"instrument": "MSFT", "mid_signal": -405440, "gamma_signal": -100226, "vega_signal": -35695, "option_type": "C", "stock_price": 364.71, "utc_time": 1774881995000}, {"instrument": "MSFT", "mid_signal": 145536, "gamma_signal": -48871, "vega_signal": -21374, "option_type": "P", "stock_price": 364.71, "utc_time": 1774881995000}, {"instrument": "MSFT", "mid_signal": 1020396, "gamma_signal": 374084, "vega_signal": 136631, "option_type": "C", "stock_price": 364.65, "utc_time": 1774882000000}, {"instrument": "MSFT", "mid_signal": 54742, "gamma_signal": -19997, "vega_signal": -7659, "option_type": "P", "stock_price": 364.67, "utc_time": 1774882000000}, {"instrument": "MSFT", "mid_signal": 359174, "gamma_signal": 99011, "vega_signal": 35503, "option_type": "C", "stock_price": 364.85, "utc_time": 1774882005000}, {"instrument": "MSFT", "mid_signal": 526884, "gamma_signal": -114703, "vega_signal": -41983, "option_type": "P", "stock_price": 364.85, "utc_time": 1774882005000}, {"instrument": "MSFT", "mid_signal": -2055650, "gamma_signal": -141306, "vega_signal": -55674, "option_type": "C", "stock_price": 364.83, "utc_time": 1774882010000}, {"instrument": "MSFT", "mid_signal": -968586, "gamma_signal": 158153, "vega_signal": 52211, "option_type": "P", "stock_price": 364.83, "utc_time": 1774882010000}, {"instrument": "MSFT", "mid_signal": -327275, "gamma_signal": -108189, "vega_signal": -39149, "option_type": "C", "stock_price": 364.89, "utc_time": 1774882015000}, {"instrument": "MSFT", "mid_signal": 168975, "gamma_signal": -62962, "vega_signal": -26422, "option_type": "P", "stock_price": 364.83, "utc_time": 1774882015000}, {"instrument": "MSFT", "mid_signal": 427014, "gamma_signal": 99294, "vega_signal": 34667, "option_type": "C", "stock_price": 364.6, "utc_time": 1774882020000}, {"instrument": "MSFT", "mid_signal": 2822439, "gamma_signal": -954339, "vega_signal": -381830, "option_type": "P", "stock_price": 364.6, "utc_time": 1774882020000}, {"instrument": "MSFT", "mid_signal": -879556, "gamma_signal": -188469, "vega_signal": -67108, "option_type": "C", "stock_price": 364.54, "utc_time": 1774882025000}, {"instrument": "MSFT", "mid_signal": -204687, "gamma_signal": 68045, "vega_signal": 27911, "option_type": "P", "stock_price": 364.54, "utc_time": 1774882025000}, {"instrument": "MSFT", "mid_signal": 195574, "gamma_signal": 34552, "vega_signal": 12335, "option_type": "C", "stock_price": 364.48, "utc_time": 1774882030000}, {"instrument": "MSFT", "mid_signal": -28714, "gamma_signal": 4182, "vega_signal": 1423, "option_type": "P", "stock_price": 364.52, "utc_time": 1774882030000}, {"instrument": "MSFT", "mid_signal": -465541, "gamma_signal": -70754, "vega_signal": -25771, "option_type": "C", "stock_price": 364.51, "utc_time": 1774882035000}, {"instrument": "MSFT", "mid_signal": -257630, "gamma_signal": 77100, "vega_signal": 28611, "option_type": "P", "stock_price": 364.51, "utc_time": 1774882035000}, {"instrument": "MSFT", "mid_signal": -2977128, "gamma_signal": -359118, "vega_signal": -133294, "option_type": "C", "stock_price": 364.5, "utc_time": 1774882040000}, {"instrument": "MSFT", "mid_signal": 210627, "gamma_signal": -52731, "vega_signal": -19764, "option_type": "P", "stock_price": 364.5, "utc_time": 1774882040000}, {"instrument": "MSFT", "mid_signal": -220117, "gamma_signal": -49177, "vega_signal": -17645, "option_type": "C", "stock_price": 364.38, "utc_time": 1774882045000}, {"instrument": "MSFT", "mid_signal": -262764, "gamma_signal": 68383, "vega_signal": 24387, "option_type": "P", "stock_price": 364.38, "utc_time": 1774882045000}, {"instrument": "MSFT", "mid_signal": 354118, "gamma_signal": 172349, "vega_signal": 60453, "option_type": "C", "stock_price": 364.39, "utc_time": 1774882050000}, {"instrument": "MSFT", "mid_signal": 96530, "gamma_signal": -18853, "vega_signal": -6069, "option_type": "P", "stock_price": 364.39, "utc_time": 1774882050000}, {"instrument": "MSFT", "mid_signal": -915706, "gamma_signal": -203603, "vega_signal": -70929, "option_type": "C", "stock_price": 364.2, "utc_time": 1774882055000}, {"instrument": "MSFT", "mid_signal": -1077021, "gamma_signal": 247776, "vega_signal": 89297, "option_type": "P", "stock_price": 364.2, "utc_time": 1774882055000}, {"instrument": "MSFT", "mid_signal": 317109, "gamma_signal": 115048, "vega_signal": 40163, "option_type": "C", "stock_price": 364.39, "utc_time": 1774882060000}, {"instrument": "MSFT", "mid_signal": 21072, "gamma_signal": 328, "vega_signal": 327, "option_type": "P", "stock_price": 364.39, "utc_time": 1774882060000}, {"instrument": "MSFT", "mid_signal": 30386, "gamma_signal": 12517, "vega_signal": 4402, "option_type": "C", "stock_price": 364.21, "utc_time": 1774882065000}, {"instrument": "MSFT", "mid_signal": -421699, "gamma_signal": 78150, "vega_signal": 26903, "option_type": "P", "stock_price": 364.21, "utc_time": 1774882065000}, {"instrument": "MSFT", "mid_signal": -192821, "gamma_signal": -47931, "vega_signal": -16620, "option_type": "C", "stock_price": 364.16, "utc_time": 1774882070000}, {"instrument": "MSFT", "mid_signal": -218748, "gamma_signal": 63818, "vega_signal": 23588, "option_type": "P", "stock_price": 364.16, "utc_time": 1774882070000}, {"instrument": "MSFT", "mid_signal": 552355, "gamma_signal": 11916, "vega_signal": 3871, "option_type": "C", "stock_price": 364.53, "utc_time": 1774882075000}, {"instrument": "MSFT", "mid_signal": 433260, "gamma_signal": -137206, "vega_signal": -53467, "option_type": "P", "stock_price": 364.45, "utc_time": 1774882075000}, {"instrument": "MSFT", "mid_signal": 532448, "gamma_signal": 122367, "vega_signal": 42414, "option_type": "C", "stock_price": 364.3, "utc_time": 1774882080000}, {"instrument": "MSFT", "mid_signal": -136923, "gamma_signal": 45030, "vega_signal": 16904, "option_type": "P", "stock_price": 364.3, "utc_time": 1774882080000}, {"instrument": "MSFT", "mid_signal": -200991, "gamma_signal": -32463, "vega_signal": -10775, "option_type": "C", "stock_price": 364.11, "utc_time": 1774882085000}, {"instrument": "MSFT", "mid_signal": 46694, "gamma_signal": -14872, "vega_signal": -5950, "option_type": "P", "stock_price": 364.11, "utc_time": 1774882085000}, {"instrument": "MSFT", "mid_signal": -46306, "gamma_signal": -8140, "vega_signal": -2876, "option_type": "C", "stock_price": 364.19, "utc_time": 1774882090000}, {"instrument": "MSFT", "mid_signal": -651191, "gamma_signal": 235205, "vega_signal": 90110, "option_type": "P", "stock_price": 364.19, "utc_time": 1774882090000}, {"instrument": "MSFT", "mid_signal": -8163, "gamma_signal": 6475, "vega_signal": 2318, "option_type": "C", "stock_price": 364.16, "utc_time": 1774882095000}, {"instrument": "MSFT", "mid_signal": -242430, "gamma_signal": 68086, "vega_signal": 24353, "option_type": "P", "stock_price": 364.16, "utc_time": 1774882095000}, {"instrument": "MSFT", "mid_signal": 261478, "gamma_signal": 62134, "vega_signal": 21867, "option_type": "C", "stock_price": 364.18, "utc_time": 1774882100000}, {"instrument": "MSFT", "mid_signal": 167735, "gamma_signal": -22312, "vega_signal": -7600, "option_type": "P", "stock_price": 364.18, "utc_time": 1774882100000}, {"instrument": "MSFT", "mid_signal": -940396, "gamma_signal": -118466, "vega_signal": -43292, "option_type": "C", "stock_price": 364.26, "utc_time": 1774882105000}, {"instrument": "MSFT", "mid_signal": 415043, "gamma_signal": -97746, "vega_signal": -34507, "option_type": "P", "stock_price": 364.26, "utc_time": 1774882105000}, {"instrument": "MSFT", "mid_signal": -937248, "gamma_signal": -212151, "vega_signal": -76309, "option_type": "C", "stock_price": 364.21, "utc_time": 1774882110000}, {"instrument": "MSFT", "mid_signal": -2769, "gamma_signal": 1084, "vega_signal": 462, "option_type": "P", "stock_price": 364.21, "utc_time": 1774882110000}, {"instrument": "MSFT", "mid_signal": -910525, "gamma_signal": -220811, "vega_signal": -79031, "option_type": "C", "stock_price": 364.05, "utc_time": 1774882115000}, {"instrument": "MSFT", "mid_signal": -349229, "gamma_signal": 83885, "vega_signal": 29944, "option_type": "P", "stock_price": 364.05, "utc_time": 1774882115000}, {"instrument": "MSFT", "mid_signal": 8074, "gamma_signal": 867, "vega_signal": 337, "option_type": "C", "stock_price": 364.05, "utc_time": 1774882120000}, {"instrument": "MSFT", "mid_signal": -41508, "gamma_signal": 7335, "vega_signal": 2536, "option_type": "P", "stock_price": 364.05, "utc_time": 1774882120000}, {"instrument": "MSFT", "mid_signal": -81093, "gamma_signal": -19678, "vega_signal": -7063, "option_type": "C", "stock_price": 364.15, "utc_time": 1774882125000}, {"instrument": "MSFT", "mid_signal": 47306, "gamma_signal": -3414, "vega_signal": 1068, "option_type": "P", "stock_price": 364.22, "utc_time": 1774882125000}, {"instrument": "MSFT", "mid_signal": -3399380, "gamma_signal": -1521122, "vega_signal": -551895, "option_type": "C", "stock_price": 363.84, "utc_time": 1774882130000}, {"instrument": "MSFT", "mid_signal": -496450, "gamma_signal": 131346, "vega_signal": 46515, "option_type": "P", "stock_price": 363.84, "utc_time": 1774882130000}, {"instrument": "MSFT", "mid_signal": 31495, "gamma_signal": 7052, "vega_signal": 2538, "option_type": "C", "stock_price": 363.84, "utc_time": 1774882135000}, {"instrument": "MSFT", "mid_signal": 133128, "gamma_signal": -26886, "vega_signal": -9438, "option_type": "P", "stock_price": 363.96, "utc_time": 1774882135000}, {"instrument": "MSFT", "mid_signal": -26052, "gamma_signal": -8822, "vega_signal": -3130, "option_type": "C", "stock_price": 363.8, "utc_time": 1774882140000}, {"instrument": "MSFT", "mid_signal": 53321, "gamma_signal": -10592, "vega_signal": -3697, "option_type": "P", "stock_price": 363.8, "utc_time": 1774882140000}, {"instrument": "MSFT", "mid_signal": -1836093, "gamma_signal": -409721, "vega_signal": -147461, "option_type": "C", "stock_price": 363.56, "utc_time": 1774882145000}, {"instrument": "MSFT", "mid_signal": -594784, "gamma_signal": 170728, "vega_signal": 61588, "option_type": "P", "stock_price": 363.56, "utc_time": 1774882145000}, {"instrument": "MSFT", "mid_signal": -858384, "gamma_signal": -49102, "vega_signal": -20118, "option_type": "C", "stock_price": 363.45, "utc_time": 1774882150000}, {"instrument": "MSFT", "mid_signal": -187560, "gamma_signal": 136273, "vega_signal": 54458, "option_type": "P", "stock_price": 363.45, "utc_time": 1774882150000}, {"instrument": "MSFT", "mid_signal": 30810, "gamma_signal": 10709, "vega_signal": 3762, "option_type": "C", "stock_price": 363.45, "utc_time": 1774882155000}, {"instrument": "MSFT", "mid_signal": -175248, "gamma_signal": 52852, "vega_signal": 19344, "option_type": "P", "stock_price": 363.45, "utc_time": 1774882155000}, {"instrument": "MSFT", "mid_signal": 55973, "gamma_signal": 30642, "vega_signal": 10532, "option_type": "C", "stock_price": 363.6, "utc_time": 1774882160000}, {"instrument": "MSFT", "mid_signal": -524424, "gamma_signal": 144957, "vega_signal": 52073, "option_type": "P", "stock_price": 363.6, "utc_time": 1774882160000}, {"instrument": "MSFT", "mid_signal": 1065298, "gamma_signal": 95943, "vega_signal": 36980, "option_type": "C", "stock_price": 363.7, "utc_time": 1774882165000}, {"instrument": "MSFT", "mid_signal": -50498, "gamma_signal": 4981, "vega_signal": 1471, "option_type": "P", "stock_price": 363.7, "utc_time": 1774882165000}, {"instrument": "MSFT", "mid_signal": -39277, "gamma_signal": -13870, "vega_signal": -4851, "option_type": "C", "stock_price": 363.91, "utc_time": 1774882170000}, {"instrument": "MSFT", "mid_signal": 147826, "gamma_signal": -37042, "vega_signal": -13086, "option_type": "P", "stock_price": 363.88, "utc_time": 1774882170000}, {"instrument": "MSFT", "mid_signal": 69127, "gamma_signal": 11928, "vega_signal": 4228, "option_type": "C", "stock_price": 363.815, "utc_time": 1774882175000}, {"instrument": "MSFT", "mid_signal": 39743, "gamma_signal": -3576, "vega_signal": -1391, "option_type": "P", "stock_price": 363.815, "utc_time": 1774882175000}, {"instrument": "MSFT", "mid_signal": 20199, "gamma_signal": 4032, "vega_signal": 1379, "option_type": "C", "stock_price": 363.8, "utc_time": 1774882180000}, {"instrument": "MSFT", "mid_signal": 108764, "gamma_signal": -27430, "vega_signal": -9748, "option_type": "P", "stock_price": 363.8, "utc_time": 1774882180000}, {"instrument": "MSFT", "mid_signal": -59312, "gamma_signal": -9325, "vega_signal": -3122, "option_type": "C", "stock_price": 363.78, "utc_time": 1774882185000}, {"instrument": "MSFT", "mid_signal": 693322, "gamma_signal": -174852, "vega_signal": -62139, "option_type": "P", "stock_price": 363.79, "utc_time": 1774882185000}, {"instrument": "MSFT", "mid_signal": -49328, "gamma_signal": -9901, "vega_signal": -3415, "option_type": "C", "stock_price": 363.81, "utc_time": 1774882190000}, {"instrument": "MSFT", "mid_signal": -154688, "gamma_signal": 37832, "vega_signal": 13074, "option_type": "P", "stock_price": 363.81, "utc_time": 1774882190000}, {"instrument": "MSFT", "mid_signal": -66668, "gamma_signal": -15211, "vega_signal": -5302, "option_type": "C", "stock_price": 363.68, "utc_time": 1774882195000}, {"instrument": "MSFT", "mid_signal": -22999, "gamma_signal": 8733, "vega_signal": 3666, "option_type": "P", "stock_price": 363.68, "utc_time": 1774882195000}, {"instrument": "MSFT", "mid_signal": -174541, "gamma_signal": -42249, "vega_signal": -14671, "option_type": "C", "stock_price": 363.46, "utc_time": 1774882200000}, {"instrument": "MSFT", "mid_signal": -879494, "gamma_signal": 207531, "vega_signal": 73886, "option_type": "P", "stock_price": 363.46, "utc_time": 1774882200000}, {"instrument": "MSFT", "mid_signal": 4840, "gamma_signal": 2292, "vega_signal": 830, "option_type": "C", "stock_price": 363.46, "utc_time": 1774882205000}, {"instrument": "MSFT", "mid_signal": 31518, "gamma_signal": -3600, "vega_signal": -1230, "option_type": "P", "stock_price": 363.62, "utc_time": 1774882205000}, {"instrument": "MSFT", "mid_signal": 20438, "gamma_signal": 2342, "vega_signal": 800, "option_type": "C", "stock_price": 363.62, "utc_time": 1774882210000}, {"instrument": "MSFT", "mid_signal": -124867, "gamma_signal": 42384, "vega_signal": 16110, "option_type": "P", "stock_price": 363.62, "utc_time": 1774882210000}, {"instrument": "MSFT", "mid_signal": -11762, "gamma_signal": 1182, "vega_signal": 435, "option_type": "C", "stock_price": 363.65, "utc_time": 1774882215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.62, "utc_time": 1774882215000}, {"instrument": "MSFT", "mid_signal": 2671294, "gamma_signal": 681560, "vega_signal": 236575, "option_type": "C", "stock_price": 363.67, "utc_time": 1774882220000}, {"instrument": "MSFT", "mid_signal": 126226, "gamma_signal": -23272, "vega_signal": -8344, "option_type": "P", "stock_price": 363.67, "utc_time": 1774882220000}, {"instrument": "MSFT", "mid_signal": -13794, "gamma_signal": -3525, "vega_signal": -1224, "option_type": "C", "stock_price": 363.67, "utc_time": 1774882225000}, {"instrument": "MSFT", "mid_signal": -40293, "gamma_signal": 15949, "vega_signal": 6163, "option_type": "P", "stock_price": 363.73, "utc_time": 1774882225000}, {"instrument": "MSFT", "mid_signal": -113256, "gamma_signal": -36362, "vega_signal": -12579, "option_type": "C", "stock_price": 363.87, "utc_time": 1774882230000}, {"instrument": "MSFT", "mid_signal": 78749, "gamma_signal": -3381, "vega_signal": -667, "option_type": "P", "stock_price": 363.87, "utc_time": 1774882230000}, {"instrument": "MSFT", "mid_signal": 74581, "gamma_signal": 21745, "vega_signal": 7678, "option_type": "C", "stock_price": 363.99, "utc_time": 1774882235000}, {"instrument": "MSFT", "mid_signal": -51515, "gamma_signal": 16955, "vega_signal": 6130, "option_type": "P", "stock_price": 363.99, "utc_time": 1774882235000}, {"instrument": "MSFT", "mid_signal": 936583, "gamma_signal": 244381, "vega_signal": 84825, "option_type": "C", "stock_price": 364.15, "utc_time": 1774882240000}, {"instrument": "MSFT", "mid_signal": 34803, "gamma_signal": -11540, "vega_signal": -4377, "option_type": "P", "stock_price": 364.15, "utc_time": 1774882240000}, {"instrument": "MSFT", "mid_signal": 99041, "gamma_signal": 27649, "vega_signal": 9566, "option_type": "C", "stock_price": 364.15, "utc_time": 1774882245000}, {"instrument": "MSFT", "mid_signal": -48543, "gamma_signal": 12548, "vega_signal": 4549, "option_type": "P", "stock_price": 364.15, "utc_time": 1774882245000}, {"instrument": "MSFT", "mid_signal": 1803618, "gamma_signal": 203816, "vega_signal": 70745, "option_type": "C", "stock_price": 364.15, "utc_time": 1774882250000}, {"instrument": "MSFT", "mid_signal": -152470, "gamma_signal": 37546, "vega_signal": 13468, "option_type": "P", "stock_price": 364.15, "utc_time": 1774882250000}, {"instrument": "MSFT", "mid_signal": -172165, "gamma_signal": -43341, "vega_signal": -15015, "option_type": "C", "stock_price": 364.01, "utc_time": 1774882255000}, {"instrument": "MSFT", "mid_signal": -41583, "gamma_signal": 10240, "vega_signal": 3673, "option_type": "P", "stock_price": 364.15, "utc_time": 1774882255000}, {"instrument": "MSFT", "mid_signal": -614307, "gamma_signal": -82417, "vega_signal": -29321, "option_type": "C", "stock_price": 364, "utc_time": 1774882260000}, {"instrument": "MSFT", "mid_signal": -95380, "gamma_signal": 21811, "vega_signal": 8150, "option_type": "P", "stock_price": 364, "utc_time": 1774882260000}, {"instrument": "MSFT", "mid_signal": -38259, "gamma_signal": -5782, "vega_signal": -2067, "option_type": "C", "stock_price": 363.94, "utc_time": 1774882265000}, {"instrument": "MSFT", "mid_signal": 136393, "gamma_signal": -20780, "vega_signal": -7311, "option_type": "P", "stock_price": 363.95, "utc_time": 1774882265000}, {"instrument": "MSFT", "mid_signal": 33407, "gamma_signal": 9354, "vega_signal": 3248, "option_type": "C", "stock_price": 363.93, "utc_time": 1774882270000}, {"instrument": "MSFT", "mid_signal": -19403, "gamma_signal": 2198, "vega_signal": 691, "option_type": "P", "stock_price": 363.93, "utc_time": 1774882270000}, {"instrument": "MSFT", "mid_signal": -13601, "gamma_signal": -3506, "vega_signal": -1217, "option_type": "C", "stock_price": 363.94, "utc_time": 1774882275000}, {"instrument": "MSFT", "mid_signal": 45462, "gamma_signal": -6926, "vega_signal": -2437, "option_type": "P", "stock_price": 363.93, "utc_time": 1774882275000}, {"instrument": "MSFT", "mid_signal": -13603, "gamma_signal": -3506, "vega_signal": -1217, "option_type": "C", "stock_price": 364, "utc_time": 1774882280000}, {"instrument": "MSFT", "mid_signal": 119706, "gamma_signal": -27344, "vega_signal": -9785, "option_type": "P", "stock_price": 364, "utc_time": 1774882280000}, {"instrument": "MSFT", "mid_signal": 22623, "gamma_signal": 3473, "vega_signal": 1222, "option_type": "C", "stock_price": 363.975, "utc_time": 1774882285000}, {"instrument": "MSFT", "mid_signal": -2657, "gamma_signal": -13582, "vega_signal": -5276, "option_type": "P", "stock_price": 364, "utc_time": 1774882285000}, {"instrument": "MSFT", "mid_signal": -72322, "gamma_signal": -18365, "vega_signal": -6189, "option_type": "C", "stock_price": 363.94, "utc_time": 1774882290000}, {"instrument": "MSFT", "mid_signal": -134935, "gamma_signal": 24752, "vega_signal": 8583, "option_type": "P", "stock_price": 363.94, "utc_time": 1774882290000}, {"instrument": "MSFT", "mid_signal": -27870, "gamma_signal": -981, "vega_signal": -376, "option_type": "C", "stock_price": 363.92, "utc_time": 1774882295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.94, "utc_time": 1774882295000}, {"instrument": "MSFT", "mid_signal": -944543, "gamma_signal": -183665, "vega_signal": -62936, "option_type": "C", "stock_price": 363.65, "utc_time": 1774882300000}, {"instrument": "MSFT", "mid_signal": 116889, "gamma_signal": -17733, "vega_signal": -5650, "option_type": "P", "stock_price": 363.65, "utc_time": 1774882300000}, {"instrument": "MSFT", "mid_signal": -2408514, "gamma_signal": -350160, "vega_signal": -122703, "option_type": "C", "stock_price": 363.71, "utc_time": 1774882305000}, {"instrument": "MSFT", "mid_signal": 122005, "gamma_signal": -21359, "vega_signal": -7386, "option_type": "P", "stock_price": 363.71, "utc_time": 1774882305000}, {"instrument": "MSFT", "mid_signal": -6771, "gamma_signal": -2501, "vega_signal": -860, "option_type": "C", "stock_price": 363.77, "utc_time": 1774882310000}, {"instrument": "MSFT", "mid_signal": 24264, "gamma_signal": 6157, "vega_signal": 3271, "option_type": "P", "stock_price": 363.83, "utc_time": 1774882310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.83, "utc_time": 1774882315000}, {"instrument": "MSFT", "mid_signal": -64213, "gamma_signal": 16884, "vega_signal": 5960, "option_type": "P", "stock_price": 363.81, "utc_time": 1774882315000}, {"instrument": "MSFT", "mid_signal": 270789, "gamma_signal": 64462, "vega_signal": 21549, "option_type": "C", "stock_price": 363.71, "utc_time": 1774882320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.81, "utc_time": 1774882320000}, {"instrument": "MSFT", "mid_signal": 1235684, "gamma_signal": 255367, "vega_signal": 86721, "option_type": "C", "stock_price": 363.86, "utc_time": 1774882325000}, {"instrument": "MSFT", "mid_signal": -83528, "gamma_signal": 11238, "vega_signal": 3813, "option_type": "P", "stock_price": 363.86, "utc_time": 1774882325000}, {"instrument": "MSFT", "mid_signal": -106425, "gamma_signal": -16319, "vega_signal": -5656, "option_type": "C", "stock_price": 363.86, "utc_time": 1774882330000}, {"instrument": "MSFT", "mid_signal": -6299, "gamma_signal": 2176, "vega_signal": 821, "option_type": "P", "stock_price": 363.86, "utc_time": 1774882330000}, {"instrument": "MSFT", "mid_signal": 636871, "gamma_signal": 105303, "vega_signal": 36530, "option_type": "C", "stock_price": 363.91, "utc_time": 1774882335000}, {"instrument": "MSFT", "mid_signal": 2463337, "gamma_signal": -431034, "vega_signal": -149042, "option_type": "P", "stock_price": 363.91, "utc_time": 1774882335000}, {"instrument": "MSFT", "mid_signal": -169046, "gamma_signal": -55534, "vega_signal": -19109, "option_type": "C", "stock_price": 363.85, "utc_time": 1774882340000}, {"instrument": "MSFT", "mid_signal": -221474, "gamma_signal": 37160, "vega_signal": 12885, "option_type": "P", "stock_price": 363.85, "utc_time": 1774882340000}, {"instrument": "MSFT", "mid_signal": 638859, "gamma_signal": 109706, "vega_signal": 37299, "option_type": "C", "stock_price": 363.96, "utc_time": 1774882345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.85, "utc_time": 1774882345000}, {"instrument": "MSFT", "mid_signal": 43035, "gamma_signal": 11093, "vega_signal": 3700, "option_type": "C", "stock_price": 364.04, "utc_time": 1774882350000}, {"instrument": "MSFT", "mid_signal": 318121, "gamma_signal": -47683, "vega_signal": -17216, "option_type": "P", "stock_price": 364.04, "utc_time": 1774882350000}, {"instrument": "MSFT", "mid_signal": 94251, "gamma_signal": 14001, "vega_signal": 4750, "option_type": "C", "stock_price": 364.34, "utc_time": 1774882355000}, {"instrument": "MSFT", "mid_signal": 359558, "gamma_signal": -87778, "vega_signal": -30741, "option_type": "P", "stock_price": 364.34, "utc_time": 1774882355000}, {"instrument": "MSFT", "mid_signal": -310675, "gamma_signal": -77462, "vega_signal": -25871, "option_type": "C", "stock_price": 364.29, "utc_time": 1774882360000}, {"instrument": "MSFT", "mid_signal": -37600, "gamma_signal": 10798, "vega_signal": 3838, "option_type": "P", "stock_price": 364.29, "utc_time": 1774882360000}, {"instrument": "MSFT", "mid_signal": -2, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 364.17, "utc_time": 1774882365000}, {"instrument": "MSFT", "mid_signal": -21964, "gamma_signal": 3607, "vega_signal": 1236, "option_type": "P", "stock_price": 364.17, "utc_time": 1774882365000}, {"instrument": "MSFT", "mid_signal": -43045, "gamma_signal": -11096, "vega_signal": -3701, "option_type": "C", "stock_price": 364.17, "utc_time": 1774882370000}, {"instrument": "MSFT", "mid_signal": 29201, "gamma_signal": -7805, "vega_signal": -2723, "option_type": "P", "stock_price": 364.17, "utc_time": 1774882370000}, {"instrument": "MSFT", "mid_signal": 181488, "gamma_signal": 41667, "vega_signal": 13877, "option_type": "C", "stock_price": 364.26, "utc_time": 1774882375000}, {"instrument": "MSFT", "mid_signal": -290149, "gamma_signal": 69270, "vega_signal": 25217, "option_type": "P", "stock_price": 364.29, "utc_time": 1774882375000}, {"instrument": "MSFT", "mid_signal": 74092, "gamma_signal": 10988, "vega_signal": 3637, "option_type": "C", "stock_price": 364.35, "utc_time": 1774882380000}, {"instrument": "MSFT", "mid_signal": 89347, "gamma_signal": -29686, "vega_signal": -11108, "option_type": "P", "stock_price": 364.35, "utc_time": 1774882380000}, {"instrument": "MSFT", "mid_signal": 451507, "gamma_signal": 63157, "vega_signal": 21733, "option_type": "C", "stock_price": 364.38, "utc_time": 1774882385000}, {"instrument": "MSFT", "mid_signal": -194013, "gamma_signal": 50965, "vega_signal": 17914, "option_type": "P", "stock_price": 364.38, "utc_time": 1774882385000}, {"instrument": "MSFT", "mid_signal": -491046, "gamma_signal": -114196, "vega_signal": -38179, "option_type": "C", "stock_price": 364.41, "utc_time": 1774882390000}, {"instrument": "MSFT", "mid_signal": -631212, "gamma_signal": 156874, "vega_signal": 55316, "option_type": "P", "stock_price": 364.41, "utc_time": 1774882390000}, {"instrument": "MSFT", "mid_signal": 851527, "gamma_signal": 214255, "vega_signal": 71532, "option_type": "C", "stock_price": 364.52, "utc_time": 1774882395000}, {"instrument": "MSFT", "mid_signal": 437901, "gamma_signal": -69998, "vega_signal": -24185, "option_type": "P", "stock_price": 364.48, "utc_time": 1774882395000}, {"instrument": "MSFT", "mid_signal": 83750, "gamma_signal": 21029, "vega_signal": 6995, "option_type": "C", "stock_price": 364.54, "utc_time": 1774882400000}, {"instrument": "MSFT", "mid_signal": 44864, "gamma_signal": -12385, "vega_signal": -7247, "option_type": "P", "stock_price": 364.54, "utc_time": 1774882400000}, {"instrument": "MSFT", "mid_signal": -366789, "gamma_signal": -100869, "vega_signal": -33786, "option_type": "C", "stock_price": 364.52, "utc_time": 1774882405000}, {"instrument": "MSFT", "mid_signal": -119393, "gamma_signal": 44008, "vega_signal": 16694, "option_type": "P", "stock_price": 364.51, "utc_time": 1774882405000}, {"instrument": "MSFT", "mid_signal": -142393, "gamma_signal": -20120, "vega_signal": -6882, "option_type": "C", "stock_price": 364.45, "utc_time": 1774882410000}, {"instrument": "MSFT", "mid_signal": -63975, "gamma_signal": 22269, "vega_signal": 8437, "option_type": "P", "stock_price": 364.45, "utc_time": 1774882410000}, {"instrument": "MSFT", "mid_signal": 477092, "gamma_signal": 94295, "vega_signal": 31759, "option_type": "C", "stock_price": 364.58, "utc_time": 1774882415000}, {"instrument": "MSFT", "mid_signal": 223954, "gamma_signal": -64762, "vega_signal": -23225, "option_type": "P", "stock_price": 364.58, "utc_time": 1774882415000}, {"instrument": "MSFT", "mid_signal": 14436, "gamma_signal": -15169, "vega_signal": -4767, "option_type": "C", "stock_price": 364.74, "utc_time": 1774882420000}, {"instrument": "MSFT", "mid_signal": -1805411, "gamma_signal": 646204, "vega_signal": 229246, "option_type": "P", "stock_price": 364.77, "utc_time": 1774882420000}, {"instrument": "MSFT", "mid_signal": 643997, "gamma_signal": 76209, "vega_signal": 26635, "option_type": "C", "stock_price": 364.85, "utc_time": 1774882425000}, {"instrument": "MSFT", "mid_signal": 135105, "gamma_signal": -30241, "vega_signal": -10839, "option_type": "P", "stock_price": 364.88, "utc_time": 1774882425000}, {"instrument": "MSFT", "mid_signal": 30134, "gamma_signal": 29670, "vega_signal": 10255, "option_type": "C", "stock_price": 364.86, "utc_time": 1774882430000}, {"instrument": "MSFT", "mid_signal": 361770, "gamma_signal": -105590, "vega_signal": -38001, "option_type": "P", "stock_price": 364.86, "utc_time": 1774882430000}, {"instrument": "MSFT", "mid_signal": -503079, "gamma_signal": -112532, "vega_signal": -37634, "option_type": "C", "stock_price": 364.87, "utc_time": 1774882435000}, {"instrument": "MSFT", "mid_signal": 33465, "gamma_signal": -9426, "vega_signal": -3379, "option_type": "P", "stock_price": 364.87, "utc_time": 1774882435000}, {"instrument": "MSFT", "mid_signal": -181652, "gamma_signal": -41355, "vega_signal": -13883, "option_type": "C", "stock_price": 364.95, "utc_time": 1774882440000}, {"instrument": "MSFT", "mid_signal": 474047, "gamma_signal": -120621, "vega_signal": -42707, "option_type": "P", "stock_price": 364.95, "utc_time": 1774882440000}, {"instrument": "MSFT", "mid_signal": -1518939, "gamma_signal": -191368, "vega_signal": -66735, "option_type": "C", "stock_price": 364.8, "utc_time": 1774882445000}, {"instrument": "MSFT", "mid_signal": 48858, "gamma_signal": -23269, "vega_signal": -9897, "option_type": "P", "stock_price": 364.8, "utc_time": 1774882445000}, {"instrument": "MSFT", "mid_signal": -463691, "gamma_signal": -125394, "vega_signal": -42107, "option_type": "C", "stock_price": 364.725, "utc_time": 1774882450000}, {"instrument": "MSFT", "mid_signal": -1359, "gamma_signal": -37039, "vega_signal": -21317, "option_type": "P", "stock_price": 364.725, "utc_time": 1774882450000}, {"instrument": "MSFT", "mid_signal": 40953, "gamma_signal": 12275, "vega_signal": 4146, "option_type": "C", "stock_price": 364.65, "utc_time": 1774882455000}, {"instrument": "MSFT", "mid_signal": -308745, "gamma_signal": 73922, "vega_signal": 26437, "option_type": "P", "stock_price": 364.72, "utc_time": 1774882455000}, {"instrument": "MSFT", "mid_signal": -3521, "gamma_signal": 18150, "vega_signal": 6083, "option_type": "C", "stock_price": 364.65, "utc_time": 1774882460000}, {"instrument": "MSFT", "mid_signal": 465838, "gamma_signal": -129374, "vega_signal": -46299, "option_type": "P", "stock_price": 364.65, "utc_time": 1774882460000}, {"instrument": "MSFT", "mid_signal": 83753, "gamma_signal": 19631, "vega_signal": 6761, "option_type": "C", "stock_price": 364.65, "utc_time": 1774882465000}, {"instrument": "MSFT", "mid_signal": 96583, "gamma_signal": -26311, "vega_signal": -9451, "option_type": "P", "stock_price": 364.65, "utc_time": 1774882465000}, {"instrument": "MSFT", "mid_signal": 25585, "gamma_signal": 6584, "vega_signal": 2255, "option_type": "C", "stock_price": 364.75, "utc_time": 1774882470000}, {"instrument": "MSFT", "mid_signal": 403115, "gamma_signal": -192002, "vega_signal": -74183, "option_type": "P", "stock_price": 364.75, "utc_time": 1774882470000}, {"instrument": "MSFT", "mid_signal": -357048, "gamma_signal": -82428, "vega_signal": -28479, "option_type": "C", "stock_price": 364.86, "utc_time": 1774882475000}, {"instrument": "MSFT", "mid_signal": 1228940, "gamma_signal": -423219, "vega_signal": -162794, "option_type": "P", "stock_price": 364.86, "utc_time": 1774882475000}, {"instrument": "MSFT", "mid_signal": 2055727, "gamma_signal": 356592, "vega_signal": 126745, "option_type": "C", "stock_price": 365.15, "utc_time": 1774882480000}, {"instrument": "MSFT", "mid_signal": 68800, "gamma_signal": -61703, "vega_signal": -26076, "option_type": "P", "stock_price": 365.15, "utc_time": 1774882480000}, {"instrument": "MSFT", "mid_signal": 642400, "gamma_signal": 157242, "vega_signal": 54009, "option_type": "C", "stock_price": 365.03, "utc_time": 1774882485000}, {"instrument": "MSFT", "mid_signal": 55965, "gamma_signal": -17737, "vega_signal": -6477, "option_type": "P", "stock_price": 365.02, "utc_time": 1774882485000}, {"instrument": "MSFT", "mid_signal": -631, "gamma_signal": 4453, "vega_signal": 1388, "option_type": "C", "stock_price": 365.07, "utc_time": 1774882490000}, {"instrument": "MSFT", "mid_signal": -82701, "gamma_signal": 10205, "vega_signal": 2881, "option_type": "P", "stock_price": 365.07, "utc_time": 1774882490000}, {"instrument": "MSFT", "mid_signal": 68969, "gamma_signal": 11484, "vega_signal": 4065, "option_type": "C", "stock_price": 365.08, "utc_time": 1774882495000}, {"instrument": "MSFT", "mid_signal": -16709, "gamma_signal": 9283, "vega_signal": 3906, "option_type": "P", "stock_price": 365.08, "utc_time": 1774882495000}, {"instrument": "MSFT", "mid_signal": -558233, "gamma_signal": -151332, "vega_signal": -51881, "option_type": "C", "stock_price": 364.79, "utc_time": 1774882500000}, {"instrument": "MSFT", "mid_signal": -18668, "gamma_signal": 369, "vega_signal": 110, "option_type": "P", "stock_price": 364.79, "utc_time": 1774882500000}, {"instrument": "MSFT", "mid_signal": -322123, "gamma_signal": -42468, "vega_signal": -15454, "option_type": "C", "stock_price": 364.79, "utc_time": 1774882505000}, {"instrument": "MSFT", "mid_signal": -439320, "gamma_signal": 116919, "vega_signal": 42543, "option_type": "P", "stock_price": 364.79, "utc_time": 1774882505000}, {"instrument": "MSFT", "mid_signal": -34231, "gamma_signal": -1234, "vega_signal": -602, "option_type": "C", "stock_price": 364.84, "utc_time": 1774882510000}, {"instrument": "MSFT", "mid_signal": 11517, "gamma_signal": -4400, "vega_signal": -1888, "option_type": "P", "stock_price": 364.84, "utc_time": 1774882510000}, {"instrument": "MSFT", "mid_signal": -212256, "gamma_signal": -23368, "vega_signal": -8782, "option_type": "C", "stock_price": 364.77, "utc_time": 1774882515000}, {"instrument": "MSFT", "mid_signal": -222090, "gamma_signal": 78974, "vega_signal": 31166, "option_type": "P", "stock_price": 364.77, "utc_time": 1774882515000}, {"instrument": "MSFT", "mid_signal": -59528, "gamma_signal": -18215, "vega_signal": -6176, "option_type": "C", "stock_price": 364.73, "utc_time": 1774882520000}, {"instrument": "MSFT", "mid_signal": 170117, "gamma_signal": -32133, "vega_signal": -10419, "option_type": "P", "stock_price": 364.73, "utc_time": 1774882520000}, {"instrument": "MSFT", "mid_signal": 59199, "gamma_signal": 12089, "vega_signal": 4321, "option_type": "C", "stock_price": 364.75, "utc_time": 1774882525000}, {"instrument": "MSFT", "mid_signal": -10766, "gamma_signal": 3082, "vega_signal": 1107, "option_type": "P", "stock_price": 364.77, "utc_time": 1774882525000}, {"instrument": "MSFT", "mid_signal": -1920, "gamma_signal": 2346, "vega_signal": 789, "option_type": "C", "stock_price": 364.81, "utc_time": 1774882530000}, {"instrument": "MSFT", "mid_signal": -893340, "gamma_signal": 169215, "vega_signal": 57840, "option_type": "P", "stock_price": 364.81, "utc_time": 1774882530000}, {"instrument": "MSFT", "mid_signal": 243577, "gamma_signal": 31297, "vega_signal": 11125, "option_type": "C", "stock_price": 364.89, "utc_time": 1774882535000}, {"instrument": "MSFT", "mid_signal": -189583, "gamma_signal": 37644, "vega_signal": 13109, "option_type": "P", "stock_price": 364.89, "utc_time": 1774882535000}, {"instrument": "MSFT", "mid_signal": -1662604, "gamma_signal": -349185, "vega_signal": -118955, "option_type": "C", "stock_price": 364.98, "utc_time": 1774882540000}, {"instrument": "MSFT", "mid_signal": 59922, "gamma_signal": -20489, "vega_signal": -7756, "option_type": "P", "stock_price": 364.98, "utc_time": 1774882540000}, {"instrument": "MSFT", "mid_signal": -45426, "gamma_signal": -39764, "vega_signal": -12315, "option_type": "C", "stock_price": 365.1, "utc_time": 1774882545000}, {"instrument": "MSFT", "mid_signal": 14170, "gamma_signal": 11212, "vega_signal": 8521, "option_type": "P", "stock_price": 365.1, "utc_time": 1774882545000}, {"instrument": "MSFT", "mid_signal": 52541, "gamma_signal": 4639, "vega_signal": 1692, "option_type": "C", "stock_price": 364.94, "utc_time": 1774882550000}, {"instrument": "MSFT", "mid_signal": -604376, "gamma_signal": 139104, "vega_signal": 49503, "option_type": "P", "stock_price": 364.94, "utc_time": 1774882550000}, {"instrument": "MSFT", "mid_signal": 173128, "gamma_signal": 10738, "vega_signal": 3935, "option_type": "C", "stock_price": 364.77, "utc_time": 1774882555000}, {"instrument": "MSFT", "mid_signal": -46399, "gamma_signal": 6621, "vega_signal": 2290, "option_type": "P", "stock_price": 364.74, "utc_time": 1774882555000}, {"instrument": "MSFT", "mid_signal": 249120, "gamma_signal": 85207, "vega_signal": 28687, "option_type": "C", "stock_price": 364.94, "utc_time": 1774882560000}, {"instrument": "MSFT", "mid_signal": 37949, "gamma_signal": -7398, "vega_signal": -2552, "option_type": "P", "stock_price": 364.77, "utc_time": 1774882560000}, {"instrument": "MSFT", "mid_signal": 13977, "gamma_signal": -1214, "vega_signal": -341, "option_type": "C", "stock_price": 364.94, "utc_time": 1774882565000}, {"instrument": "MSFT", "mid_signal": 345014, "gamma_signal": -77544, "vega_signal": -27570, "option_type": "P", "stock_price": 364.94, "utc_time": 1774882565000}, {"instrument": "MSFT", "mid_signal": -2689086, "gamma_signal": -325520, "vega_signal": -116125, "option_type": "C", "stock_price": 364.89, "utc_time": 1774882570000}, {"instrument": "MSFT", "mid_signal": -830, "gamma_signal": 314, "vega_signal": 173, "option_type": "P", "stock_price": 364.89, "utc_time": 1774882570000}, {"instrument": "MSFT", "mid_signal": 88512, "gamma_signal": 60279, "vega_signal": 21915, "option_type": "C", "stock_price": 364.89, "utc_time": 1774882575000}, {"instrument": "MSFT", "mid_signal": 166821, "gamma_signal": -37148, "vega_signal": -13144, "option_type": "P", "stock_price": 364.89, "utc_time": 1774882575000}, {"instrument": "MSFT", "mid_signal": -131234, "gamma_signal": -29220, "vega_signal": -9932, "option_type": "C", "stock_price": 364.91, "utc_time": 1774882580000}, {"instrument": "MSFT", "mid_signal": -78323, "gamma_signal": 16436, "vega_signal": 5679, "option_type": "P", "stock_price": 364.85, "utc_time": 1774882580000}, {"instrument": "MSFT", "mid_signal": -103763, "gamma_signal": -13788, "vega_signal": -4841, "option_type": "C", "stock_price": 364.76, "utc_time": 1774882585000}, {"instrument": "MSFT", "mid_signal": -8398, "gamma_signal": 713, "vega_signal": 180, "option_type": "P", "stock_price": 364.76, "utc_time": 1774882585000}, {"instrument": "MSFT", "mid_signal": 144901, "gamma_signal": 30413, "vega_signal": 10371, "option_type": "C", "stock_price": 364.87, "utc_time": 1774882590000}, {"instrument": "MSFT", "mid_signal": -27712, "gamma_signal": 9473, "vega_signal": 3427, "option_type": "P", "stock_price": 364.87, "utc_time": 1774882590000}, {"instrument": "MSFT", "mid_signal": -77695, "gamma_signal": 17572, "vega_signal": 5675, "option_type": "C", "stock_price": 364.9, "utc_time": 1774882595000}, {"instrument": "MSFT", "mid_signal": -82496, "gamma_signal": 24045, "vega_signal": 8654, "option_type": "P", "stock_price": 364.87, "utc_time": 1774882595000}, {"instrument": "MSFT", "mid_signal": 282502, "gamma_signal": 78343, "vega_signal": 26945, "option_type": "C", "stock_price": 364.98, "utc_time": 1774882600000}, {"instrument": "MSFT", "mid_signal": 269737, "gamma_signal": -63828, "vega_signal": -22904, "option_type": "P", "stock_price": 364.98, "utc_time": 1774882600000}, {"instrument": "MSFT", "mid_signal": -2108, "gamma_signal": -5911, "vega_signal": -1942, "option_type": "C", "stock_price": 364.98, "utc_time": 1774882605000}, {"instrument": "MSFT", "mid_signal": -145659, "gamma_signal": 40130, "vega_signal": 14967, "option_type": "P", "stock_price": 364.98, "utc_time": 1774882605000}, {"instrument": "MSFT", "mid_signal": -27657, "gamma_signal": -2063, "vega_signal": -681, "option_type": "C", "stock_price": 365.03, "utc_time": 1774882610000}, {"instrument": "MSFT", "mid_signal": -231075, "gamma_signal": 72385, "vega_signal": 26215, "option_type": "P", "stock_price": 365.03, "utc_time": 1774882610000}, {"instrument": "MSFT", "mid_signal": 474008, "gamma_signal": 112930, "vega_signal": 38608, "option_type": "C", "stock_price": 365.19, "utc_time": 1774882615000}, {"instrument": "MSFT", "mid_signal": 184195, "gamma_signal": -49126, "vega_signal": -17772, "option_type": "P", "stock_price": 365.14, "utc_time": 1774882615000}, {"instrument": "MSFT", "mid_signal": 646496, "gamma_signal": 118940, "vega_signal": 41593, "option_type": "C", "stock_price": 365.21, "utc_time": 1774882620000}, {"instrument": "MSFT", "mid_signal": -267172, "gamma_signal": 51057, "vega_signal": 17026, "option_type": "P", "stock_price": 365.21, "utc_time": 1774882620000}, {"instrument": "MSFT", "mid_signal": -177538, "gamma_signal": -84657, "vega_signal": -28359, "option_type": "C", "stock_price": 364.79, "utc_time": 1774882625000}, {"instrument": "MSFT", "mid_signal": 922523, "gamma_signal": -184446, "vega_signal": -62557, "option_type": "P", "stock_price": 365, "utc_time": 1774882625000}, {"instrument": "MSFT", "mid_signal": -65381, "gamma_signal": -11697, "vega_signal": -4113, "option_type": "C", "stock_price": 364.85, "utc_time": 1774882630000}, {"instrument": "MSFT", "mid_signal": -133051, "gamma_signal": 19719, "vega_signal": 4599, "option_type": "P", "stock_price": 364.88, "utc_time": 1774882630000}, {"instrument": "MSFT", "mid_signal": -741248, "gamma_signal": -42094, "vega_signal": -16051, "option_type": "C", "stock_price": 364.65, "utc_time": 1774882635000}, {"instrument": "MSFT", "mid_signal": -918453, "gamma_signal": 183168, "vega_signal": 62030, "option_type": "P", "stock_price": 364.65, "utc_time": 1774882635000}, {"instrument": "MSFT", "mid_signal": 424929, "gamma_signal": 72359, "vega_signal": 25166, "option_type": "C", "stock_price": 364.82, "utc_time": 1774882640000}, {"instrument": "MSFT", "mid_signal": -15343, "gamma_signal": 4798, "vega_signal": 1786, "option_type": "P", "stock_price": 364.82, "utc_time": 1774882640000}, {"instrument": "MSFT", "mid_signal": 7223, "gamma_signal": 3201, "vega_signal": 1114, "option_type": "C", "stock_price": 364.73, "utc_time": 1774882645000}, {"instrument": "MSFT", "mid_signal": 350785, "gamma_signal": -54419, "vega_signal": -16521, "option_type": "P", "stock_price": 364.73, "utc_time": 1774882645000}, {"instrument": "MSFT", "mid_signal": -52504, "gamma_signal": -6059, "vega_signal": -2154, "option_type": "C", "stock_price": 364.76, "utc_time": 1774882650000}, {"instrument": "MSFT", "mid_signal": 17072, "gamma_signal": -6614, "vega_signal": -2833, "option_type": "P", "stock_price": 364.76, "utc_time": 1774882650000}, {"instrument": "MSFT", "mid_signal": 80951, "gamma_signal": 17077, "vega_signal": 5884, "option_type": "C", "stock_price": 364.79, "utc_time": 1774882655000}, {"instrument": "MSFT", "mid_signal": -164956, "gamma_signal": 48080, "vega_signal": 17303, "option_type": "P", "stock_price": 364.79, "utc_time": 1774882655000}, {"instrument": "MSFT", "mid_signal": 984724, "gamma_signal": 126906, "vega_signal": 46696, "option_type": "C", "stock_price": 365.1, "utc_time": 1774882660000}, {"instrument": "MSFT", "mid_signal": -82834, "gamma_signal": 48593, "vega_signal": 22647, "option_type": "P", "stock_price": 365.1, "utc_time": 1774882660000}, {"instrument": "MSFT", "mid_signal": -2086596, "gamma_signal": -519387, "vega_signal": -181012, "option_type": "C", "stock_price": 365.15, "utc_time": 1774882665000}, {"instrument": "MSFT", "mid_signal": 153035, "gamma_signal": -31430, "vega_signal": -12220, "option_type": "P", "stock_price": 365.15, "utc_time": 1774882665000}, {"instrument": "MSFT", "mid_signal": -150378, "gamma_signal": -40048, "vega_signal": -13993, "option_type": "C", "stock_price": 365.25, "utc_time": 1774882670000}, {"instrument": "MSFT", "mid_signal": 645235, "gamma_signal": -182598, "vega_signal": -66405, "option_type": "P", "stock_price": 365.25, "utc_time": 1774882670000}, {"instrument": "MSFT", "mid_signal": 175775, "gamma_signal": 67123, "vega_signal": 23642, "option_type": "C", "stock_price": 365.22, "utc_time": 1774882675000}, {"instrument": "MSFT", "mid_signal": -816, "gamma_signal": 311, "vega_signal": 170, "option_type": "P", "stock_price": 365.2, "utc_time": 1774882675000}, {"instrument": "MSFT", "mid_signal": 104835, "gamma_signal": 45946, "vega_signal": 15930, "option_type": "C", "stock_price": 365.33, "utc_time": 1774882680000}, {"instrument": "MSFT", "mid_signal": 522666, "gamma_signal": -147163, "vega_signal": -53079, "option_type": "P", "stock_price": 365.33, "utc_time": 1774882680000}, {"instrument": "MSFT", "mid_signal": 195715, "gamma_signal": 35241, "vega_signal": 12369, "option_type": "C", "stock_price": 365.33, "utc_time": 1774882685000}, {"instrument": "MSFT", "mid_signal": -348676, "gamma_signal": 82822, "vega_signal": 29107, "option_type": "P", "stock_price": 365.33, "utc_time": 1774882685000}, {"instrument": "MSFT", "mid_signal": -51814, "gamma_signal": -7287, "vega_signal": -2647, "option_type": "C", "stock_price": 365.21, "utc_time": 1774882690000}, {"instrument": "MSFT", "mid_signal": 309833, "gamma_signal": -81803, "vega_signal": -38421, "option_type": "P", "stock_price": 365.21, "utc_time": 1774882690000}, {"instrument": "MSFT", "mid_signal": -329786, "gamma_signal": -62322, "vega_signal": -21889, "option_type": "C", "stock_price": 365.1, "utc_time": 1774882695000}, {"instrument": "MSFT", "mid_signal": 82566, "gamma_signal": -25679, "vega_signal": -9883, "option_type": "P", "stock_price": 365.1, "utc_time": 1774882695000}, {"instrument": "MSFT", "mid_signal": 349, "gamma_signal": -8131, "vega_signal": -2790, "option_type": "C", "stock_price": 365.09, "utc_time": 1774882700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.1, "utc_time": 1774882700000}, {"instrument": "MSFT", "mid_signal": -29607, "gamma_signal": -5917, "vega_signal": -2089, "option_type": "C", "stock_price": 365.14, "utc_time": 1774882705000}, {"instrument": "MSFT", "mid_signal": 42149, "gamma_signal": -12086, "vega_signal": -4364, "option_type": "P", "stock_price": 365.09, "utc_time": 1774882705000}, {"instrument": "MSFT", "mid_signal": 115417, "gamma_signal": 36033, "vega_signal": 12290, "option_type": "C", "stock_price": 365.145, "utc_time": 1774882710000}, {"instrument": "MSFT", "mid_signal": 3846, "gamma_signal": -1545, "vega_signal": -742, "option_type": "P", "stock_price": 365.13, "utc_time": 1774882710000}, {"instrument": "MSFT", "mid_signal": 266482, "gamma_signal": 122582, "vega_signal": 41167, "option_type": "C", "stock_price": 365.145, "utc_time": 1774882715000}, {"instrument": "MSFT", "mid_signal": -167745, "gamma_signal": 32200, "vega_signal": 11111, "option_type": "P", "stock_price": 365.145, "utc_time": 1774882715000}, {"instrument": "MSFT", "mid_signal": -1153028, "gamma_signal": -147764, "vega_signal": -54081, "option_type": "C", "stock_price": 365.14, "utc_time": 1774882720000}, {"instrument": "MSFT", "mid_signal": 310037, "gamma_signal": -67893, "vega_signal": -23641, "option_type": "P", "stock_price": 365.11, "utc_time": 1774882720000}, {"instrument": "MSFT", "mid_signal": -27975, "gamma_signal": 1137, "vega_signal": 371, "option_type": "C", "stock_price": 365.04, "utc_time": 1774882725000}, {"instrument": "MSFT", "mid_signal": 984509, "gamma_signal": -212180, "vega_signal": -73924, "option_type": "P", "stock_price": 365.04, "utc_time": 1774882725000}, {"instrument": "MSFT", "mid_signal": -2745, "gamma_signal": 4520, "vega_signal": 1468, "option_type": "C", "stock_price": 365.14, "utc_time": 1774882730000}, {"instrument": "MSFT", "mid_signal": -124124, "gamma_signal": 28601, "vega_signal": 10008, "option_type": "P", "stock_price": 365.15, "utc_time": 1774882730000}, {"instrument": "MSFT", "mid_signal": 89522, "gamma_signal": 28459, "vega_signal": 9543, "option_type": "C", "stock_price": 365.07, "utc_time": 1774882735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.14, "utc_time": 1774882735000}, {"instrument": "MSFT", "mid_signal": -321033, "gamma_signal": -62873, "vega_signal": -21623, "option_type": "C", "stock_price": 365.05, "utc_time": 1774882740000}, {"instrument": "MSFT", "mid_signal": -46650, "gamma_signal": 14416, "vega_signal": 5243, "option_type": "P", "stock_price": 365.05, "utc_time": 1774882740000}, {"instrument": "MSFT", "mid_signal": 469385, "gamma_signal": 85836, "vega_signal": 29655, "option_type": "C", "stock_price": 365.06, "utc_time": 1774882745000}, {"instrument": "MSFT", "mid_signal": 127615, "gamma_signal": -36299, "vega_signal": -13409, "option_type": "P", "stock_price": 365.06, "utc_time": 1774882745000}, {"instrument": "MSFT", "mid_signal": -1133858, "gamma_signal": -21871, "vega_signal": -8648, "option_type": "C", "stock_price": 364.95, "utc_time": 1774882750000}, {"instrument": "MSFT", "mid_signal": 105680, "gamma_signal": -22332, "vega_signal": -7631, "option_type": "P", "stock_price": 365, "utc_time": 1774882750000}, {"instrument": "MSFT", "mid_signal": -1183334, "gamma_signal": -233490, "vega_signal": -80269, "option_type": "C", "stock_price": 364.82, "utc_time": 1774882755000}, {"instrument": "MSFT", "mid_signal": 31919, "gamma_signal": -14224, "vega_signal": -5179, "option_type": "P", "stock_price": 364.82, "utc_time": 1774882755000}, {"instrument": "MSFT", "mid_signal": 3910, "gamma_signal": -688, "vega_signal": -271, "option_type": "C", "stock_price": 364.82, "utc_time": 1774882760000}, {"instrument": "MSFT", "mid_signal": -9350, "gamma_signal": 2867, "vega_signal": 1027, "option_type": "P", "stock_price": 364.82, "utc_time": 1774882760000}, {"instrument": "MSFT", "mid_signal": -721600, "gamma_signal": -82462, "vega_signal": -29778, "option_type": "C", "stock_price": 364.81, "utc_time": 1774882765000}, {"instrument": "MSFT", "mid_signal": -179333, "gamma_signal": 43242, "vega_signal": 15061, "option_type": "P", "stock_price": 364.78, "utc_time": 1774882765000}, {"instrument": "MSFT", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.77, "utc_time": 1774882770000}, {"instrument": "MSFT", "mid_signal": 35204, "gamma_signal": -7439, "vega_signal": -2542, "option_type": "P", "stock_price": 364.77, "utc_time": 1774882770000}, {"instrument": "MSFT", "mid_signal": -343641, "gamma_signal": -68270, "vega_signal": -23475, "option_type": "C", "stock_price": 364.75, "utc_time": 1774882775000}, {"instrument": "MSFT", "mid_signal": -79150, "gamma_signal": 21029, "vega_signal": 7650, "option_type": "P", "stock_price": 364.69, "utc_time": 1774882775000}, {"instrument": "MSFT", "mid_signal": 3400, "gamma_signal": 1550, "vega_signal": 530, "option_type": "C", "stock_price": 364.75, "utc_time": 1774882780000}, {"instrument": "MSFT", "mid_signal": 1155992, "gamma_signal": -483242, "vega_signal": -228848, "option_type": "P", "stock_price": 364.77, "utc_time": 1774882780000}, {"instrument": "MSFT", "mid_signal": 522657, "gamma_signal": 142300, "vega_signal": 47170, "option_type": "C", "stock_price": 364.9, "utc_time": 1774882785000}, {"instrument": "MSFT", "mid_signal": 101053, "gamma_signal": -43790, "vega_signal": -15139, "option_type": "P", "stock_price": 364.9, "utc_time": 1774882785000}, {"instrument": "MSFT", "mid_signal": 18170, "gamma_signal": -1886, "vega_signal": -798, "option_type": "C", "stock_price": 364.88, "utc_time": 1774882790000}, {"instrument": "MSFT", "mid_signal": -73693, "gamma_signal": 23132, "vega_signal": 8429, "option_type": "P", "stock_price": 364.88, "utc_time": 1774882790000}, {"instrument": "MSFT", "mid_signal": -51267, "gamma_signal": -15898, "vega_signal": -5193, "option_type": "C", "stock_price": 364.92, "utc_time": 1774882795000}, {"instrument": "MSFT", "mid_signal": 20160, "gamma_signal": -6703, "vega_signal": -2454, "option_type": "P", "stock_price": 364.92, "utc_time": 1774882795000}, {"instrument": "MSFT", "mid_signal": 24193, "gamma_signal": 9040, "vega_signal": 3031, "option_type": "C", "stock_price": 364.99, "utc_time": 1774882800000}, {"instrument": "MSFT", "mid_signal": 41346, "gamma_signal": -12983, "vega_signal": -5137, "option_type": "P", "stock_price": 365, "utc_time": 1774882800000}, {"instrument": "MSFT", "mid_signal": 1277222, "gamma_signal": 199511, "vega_signal": 66716, "option_type": "C", "stock_price": 365.3, "utc_time": 1774882805000}, {"instrument": "MSFT", "mid_signal": 543977, "gamma_signal": -126628, "vega_signal": -44659, "option_type": "P", "stock_price": 365.3, "utc_time": 1774882805000}, {"instrument": "MSFT", "mid_signal": -37275, "gamma_signal": -13614, "vega_signal": -4458, "option_type": "C", "stock_price": 365.15, "utc_time": 1774882810000}, {"instrument": "MSFT", "mid_signal": -86148, "gamma_signal": 12860, "vega_signal": 4904, "option_type": "P", "stock_price": 365.15, "utc_time": 1774882810000}, {"instrument": "MSFT", "mid_signal": 1230, "gamma_signal": 655, "vega_signal": 238, "option_type": "C", "stock_price": 365.15, "utc_time": 1774882815000}, {"instrument": "MSFT", "mid_signal": -38138, "gamma_signal": 7408, "vega_signal": 2537, "option_type": "P", "stock_price": 365.07, "utc_time": 1774882815000}, {"instrument": "MSFT", "mid_signal": -2886936, "gamma_signal": -633692, "vega_signal": -208933, "option_type": "C", "stock_price": 365.12, "utc_time": 1774882820000}, {"instrument": "MSFT", "mid_signal": 211117, "gamma_signal": -49292, "vega_signal": -17126, "option_type": "P", "stock_price": 365.12, "utc_time": 1774882820000}, {"instrument": "MSFT", "mid_signal": 173969, "gamma_signal": 61503, "vega_signal": 20420, "option_type": "C", "stock_price": 365.16, "utc_time": 1774882825000}, {"instrument": "MSFT", "mid_signal": -16453, "gamma_signal": 2824, "vega_signal": 971, "option_type": "P", "stock_price": 365.14, "utc_time": 1774882825000}, {"instrument": "MSFT", "mid_signal": 372663, "gamma_signal": 135496, "vega_signal": 44805, "option_type": "C", "stock_price": 365.07, "utc_time": 1774882830000}, {"instrument": "MSFT", "mid_signal": -117453, "gamma_signal": 39427, "vega_signal": 14721, "option_type": "P", "stock_price": 365.07, "utc_time": 1774882830000}, {"instrument": "MSFT", "mid_signal": -228555, "gamma_signal": -12368, "vega_signal": -4172, "option_type": "C", "stock_price": 364.88, "utc_time": 1774882835000}, {"instrument": "MSFT", "mid_signal": -626495, "gamma_signal": 209503, "vega_signal": 78153, "option_type": "P", "stock_price": 364.88, "utc_time": 1774882835000}, {"instrument": "MSFT", "mid_signal": -39733, "gamma_signal": -14315, "vega_signal": -4557, "option_type": "C", "stock_price": 364.8, "utc_time": 1774882840000}, {"instrument": "MSFT", "mid_signal": -9888, "gamma_signal": 3034, "vega_signal": 1053, "option_type": "P", "stock_price": 364.8, "utc_time": 1774882840000}, {"instrument": "MSFT", "mid_signal": 38866, "gamma_signal": 7827, "vega_signal": 2533, "option_type": "C", "stock_price": 364.87, "utc_time": 1774882845000}, {"instrument": "MSFT", "mid_signal": -282750, "gamma_signal": 77715, "vega_signal": 26757, "option_type": "P", "stock_price": 364.87, "utc_time": 1774882845000}, {"instrument": "MSFT", "mid_signal": -3079973, "gamma_signal": -563008, "vega_signal": -184236, "option_type": "C", "stock_price": 364.76, "utc_time": 1774882850000}, {"instrument": "MSFT", "mid_signal": -17327, "gamma_signal": 1602, "vega_signal": 430, "option_type": "P", "stock_price": 364.87, "utc_time": 1774882850000}, {"instrument": "MSFT", "mid_signal": 240752, "gamma_signal": 51504, "vega_signal": 16744, "option_type": "C", "stock_price": 364.87, "utc_time": 1774882855000}, {"instrument": "MSFT", "mid_signal": 35136, "gamma_signal": -3913, "vega_signal": -639, "option_type": "P", "stock_price": 364.87, "utc_time": 1774882855000}, {"instrument": "MSFT", "mid_signal": -113980, "gamma_signal": -24891, "vega_signal": -8008, "option_type": "C", "stock_price": 364.88, "utc_time": 1774882860000}, {"instrument": "MSFT", "mid_signal": 59476, "gamma_signal": -16352, "vega_signal": -5762, "option_type": "P", "stock_price": 364.88, "utc_time": 1774882860000}, {"instrument": "MSFT", "mid_signal": 35860, "gamma_signal": 7809, "vega_signal": 2535, "option_type": "C", "stock_price": 364.92, "utc_time": 1774882865000}, {"instrument": "MSFT", "mid_signal": -232508, "gamma_signal": 49038, "vega_signal": 16261, "option_type": "P", "stock_price": 364.88, "utc_time": 1774882865000}, {"instrument": "MSFT", "mid_signal": -93086, "gamma_signal": -21119, "vega_signal": -6872, "option_type": "C", "stock_price": 364.87, "utc_time": 1774882870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.95, "utc_time": 1774882870000}, {"instrument": "MSFT", "mid_signal": -14474, "gamma_signal": -2304, "vega_signal": -731, "option_type": "C", "stock_price": 364.95, "utc_time": 1774882875000}, {"instrument": "MSFT", "mid_signal": -370823, "gamma_signal": 74015, "vega_signal": 24276, "option_type": "P", "stock_price": 364.95, "utc_time": 1774882875000}, {"instrument": "MSFT", "mid_signal": -465401, "gamma_signal": -68352, "vega_signal": -22628, "option_type": "C", "stock_price": 364.94, "utc_time": 1774882880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.95, "utc_time": 1774882880000}, {"instrument": "MSFT", "mid_signal": -988209, "gamma_signal": -208378, "vega_signal": -67702, "option_type": "C", "stock_price": 364.8, "utc_time": 1774882885000}, {"instrument": "MSFT", "mid_signal": -25685, "gamma_signal": 5847, "vega_signal": 2501, "option_type": "P", "stock_price": 364.8, "utc_time": 1774882885000}, {"instrument": "MSFT", "mid_signal": -388906, "gamma_signal": -97908, "vega_signal": -32054, "option_type": "C", "stock_price": 364.62, "utc_time": 1774882890000}, {"instrument": "MSFT", "mid_signal": 739474, "gamma_signal": -152363, "vega_signal": -50297, "option_type": "P", "stock_price": 364.62, "utc_time": 1774882890000}, {"instrument": "MSFT", "mid_signal": 162929, "gamma_signal": 33176, "vega_signal": 10777, "option_type": "C", "stock_price": 364.67, "utc_time": 1774882895000}, {"instrument": "MSFT", "mid_signal": -29647, "gamma_signal": 9095, "vega_signal": 3156, "option_type": "P", "stock_price": 364.67, "utc_time": 1774882895000}, {"instrument": "MSFT", "mid_signal": 233493, "gamma_signal": 41239, "vega_signal": 13509, "option_type": "C", "stock_price": 364.6, "utc_time": 1774882900000}, {"instrument": "MSFT", "mid_signal": -111127, "gamma_signal": 21111, "vega_signal": 6480, "option_type": "P", "stock_price": 364.63, "utc_time": 1774882900000}, {"instrument": "MSFT", "mid_signal": 85849, "gamma_signal": 29510, "vega_signal": 9662, "option_type": "C", "stock_price": 364.64, "utc_time": 1774882905000}, {"instrument": "MSFT", "mid_signal": 93069, "gamma_signal": -32513, "vega_signal": -10795, "option_type": "P", "stock_price": 364.64, "utc_time": 1774882905000}, {"instrument": "MSFT", "mid_signal": 15976, "gamma_signal": 7435, "vega_signal": 2378, "option_type": "C", "stock_price": 364.68, "utc_time": 1774882910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.64, "utc_time": 1774882910000}, {"instrument": "MSFT", "mid_signal": -78256, "gamma_signal": -27766, "vega_signal": -8969, "option_type": "C", "stock_price": 364.59, "utc_time": 1774882915000}, {"instrument": "MSFT", "mid_signal": -77404, "gamma_signal": 39771, "vega_signal": 18367, "option_type": "P", "stock_price": 364.59, "utc_time": 1774882915000}, {"instrument": "MSFT", "mid_signal": -35426, "gamma_signal": -6321, "vega_signal": -2093, "option_type": "C", "stock_price": 364.68, "utc_time": 1774882920000}, {"instrument": "MSFT", "mid_signal": -141057, "gamma_signal": 24120, "vega_signal": 7441, "option_type": "P", "stock_price": 364.68, "utc_time": 1774882920000}, {"instrument": "MSFT", "mid_signal": -311925, "gamma_signal": -72405, "vega_signal": -23598, "option_type": "C", "stock_price": 364.695, "utc_time": 1774882925000}, {"instrument": "MSFT", "mid_signal": 49623, "gamma_signal": -11239, "vega_signal": -3590, "option_type": "P", "stock_price": 364.75, "utc_time": 1774882925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.75, "utc_time": 1774882930000}, {"instrument": "MSFT", "mid_signal": 51703, "gamma_signal": -16401, "vega_signal": -5366, "option_type": "P", "stock_price": 364.75, "utc_time": 1774882930000}, {"instrument": "MSFT", "mid_signal": -178123, "gamma_signal": -66269, "vega_signal": -21421, "option_type": "C", "stock_price": 364.74, "utc_time": 1774882935000}, {"instrument": "MSFT", "mid_signal": -18002, "gamma_signal": 3862, "vega_signal": 975, "option_type": "P", "stock_price": 364.74, "utc_time": 1774882935000}, {"instrument": "MSFT", "mid_signal": 49384, "gamma_signal": 15550, "vega_signal": 5039, "option_type": "C", "stock_price": 364.77, "utc_time": 1774882940000}, {"instrument": "MSFT", "mid_signal": -1119407, "gamma_signal": 195300, "vega_signal": 60493, "option_type": "P", "stock_price": 364.77, "utc_time": 1774882940000}, {"instrument": "MSFT", "mid_signal": -249702, "gamma_signal": -65276, "vega_signal": -21203, "option_type": "C", "stock_price": 364.79, "utc_time": 1774882945000}, {"instrument": "MSFT", "mid_signal": 117873, "gamma_signal": -23883, "vega_signal": -7551, "option_type": "P", "stock_price": 364.83, "utc_time": 1774882945000}, {"instrument": "MSFT", "mid_signal": -203310, "gamma_signal": -44371, "vega_signal": -14481, "option_type": "C", "stock_price": 364.98, "utc_time": 1774882950000}, {"instrument": "MSFT", "mid_signal": 109271, "gamma_signal": -15264, "vega_signal": -3505, "option_type": "P", "stock_price": 364.98, "utc_time": 1774882950000}, {"instrument": "MSFT", "mid_signal": 62741, "gamma_signal": 14188, "vega_signal": 4651, "option_type": "C", "stock_price": 364.93, "utc_time": 1774882955000}, {"instrument": "MSFT", "mid_signal": 43951, "gamma_signal": -11065, "vega_signal": -3456, "option_type": "P", "stock_price": 364.93, "utc_time": 1774882955000}, {"instrument": "MSFT", "mid_signal": 108677, "gamma_signal": 22274, "vega_signal": 7053, "option_type": "C", "stock_price": 364.96, "utc_time": 1774882960000}, {"instrument": "MSFT", "mid_signal": 20503, "gamma_signal": -4194, "vega_signal": -1305, "option_type": "P", "stock_price": 364.94, "utc_time": 1774882960000}, {"instrument": "MSFT", "mid_signal": 74657, "gamma_signal": 32839, "vega_signal": 10791, "option_type": "C", "stock_price": 364.995, "utc_time": 1774882965000}, {"instrument": "MSFT", "mid_signal": 1524458, "gamma_signal": -334363, "vega_signal": -108962, "option_type": "P", "stock_price": 364.995, "utc_time": 1774882965000}, {"instrument": "MSFT", "mid_signal": -867498, "gamma_signal": -197120, "vega_signal": -61912, "option_type": "C", "stock_price": 364.98, "utc_time": 1774882970000}, {"instrument": "MSFT", "mid_signal": -128587, "gamma_signal": 27203, "vega_signal": 8847, "option_type": "P", "stock_price": 365, "utc_time": 1774882970000}, {"instrument": "MSFT", "mid_signal": 37377, "gamma_signal": 5100, "vega_signal": 1451, "option_type": "C", "stock_price": 364.86, "utc_time": 1774882975000}, {"instrument": "MSFT", "mid_signal": -37359, "gamma_signal": 10025, "vega_signal": 3319, "option_type": "P", "stock_price": 364.86, "utc_time": 1774882975000}, {"instrument": "MSFT", "mid_signal": -380662, "gamma_signal": -78064, "vega_signal": -24323, "option_type": "C", "stock_price": 364.93, "utc_time": 1774882980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.86, "utc_time": 1774882980000}, {"instrument": "MSFT", "mid_signal": 1021, "gamma_signal": 601, "vega_signal": 203, "option_type": "C", "stock_price": 364.98, "utc_time": 1774882985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.98, "utc_time": 1774882985000}, {"instrument": "MSFT", "mid_signal": 54358, "gamma_signal": 12101, "vega_signal": 3791, "option_type": "C", "stock_price": 364.98, "utc_time": 1774882990000}, {"instrument": "MSFT", "mid_signal": 1112056, "gamma_signal": -284258, "vega_signal": -95967, "option_type": "P", "stock_price": 365, "utc_time": 1774882990000}, {"instrument": "MSFT", "mid_signal": -177838, "gamma_signal": -38735, "vega_signal": -12116, "option_type": "C", "stock_price": 364.92, "utc_time": 1774882995000}, {"instrument": "MSFT", "mid_signal": 37990, "gamma_signal": -12280, "vega_signal": -4112, "option_type": "P", "stock_price": 364.92, "utc_time": 1774882995000}, {"instrument": "MSFT", "mid_signal": -280595, "gamma_signal": -66210, "vega_signal": -20921, "option_type": "C", "stock_price": 364.89, "utc_time": 1774883000000}, {"instrument": "MSFT", "mid_signal": -21929, "gamma_signal": 8149, "vega_signal": 2856, "option_type": "P", "stock_price": 364.89, "utc_time": 1774883000000}, {"instrument": "MSFT", "mid_signal": 229872, "gamma_signal": 25598, "vega_signal": 8417, "option_type": "C", "stock_price": 364.97, "utc_time": 1774883005000}, {"instrument": "MSFT", "mid_signal": 112753, "gamma_signal": -37153, "vega_signal": -12525, "option_type": "P", "stock_price": 364.89, "utc_time": 1774883005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.92, "utc_time": 1774883010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.92, "utc_time": 1774883010000}, {"instrument": "MSFT", "mid_signal": -6620, "gamma_signal": -5411, "vega_signal": -1781, "option_type": "C", "stock_price": 364.93, "utc_time": 1774883015000}, {"instrument": "MSFT", "mid_signal": -12433, "gamma_signal": 5080, "vega_signal": 1828, "option_type": "P", "stock_price": 364.93, "utc_time": 1774883015000}, {"instrument": "MSFT", "mid_signal": -172776, "gamma_signal": -36841, "vega_signal": -11618, "option_type": "C", "stock_price": 364.92, "utc_time": 1774883020000}, {"instrument": "MSFT", "mid_signal": 147952, "gamma_signal": -48405, "vega_signal": -16055, "option_type": "P", "stock_price": 364.92, "utc_time": 1774883020000}, {"instrument": "MSFT", "mid_signal": 222427, "gamma_signal": 59491, "vega_signal": 18964, "option_type": "C", "stock_price": 364.94, "utc_time": 1774883025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.92, "utc_time": 1774883025000}, {"instrument": "MSFT", "mid_signal": 7956, "gamma_signal": 1468, "vega_signal": 431, "option_type": "C", "stock_price": 365, "utc_time": 1774883030000}, {"instrument": "MSFT", "mid_signal": -62477, "gamma_signal": 24232, "vega_signal": 8090, "option_type": "P", "stock_price": 365, "utc_time": 1774883030000}, {"instrument": "MSFT", "mid_signal": -1779983, "gamma_signal": -395176, "vega_signal": -124573, "option_type": "C", "stock_price": 365, "utc_time": 1774883035000}, {"instrument": "MSFT", "mid_signal": 46933, "gamma_signal": -15394, "vega_signal": -5101, "option_type": "P", "stock_price": 365, "utc_time": 1774883035000}, {"instrument": "MSFT", "mid_signal": 451198, "gamma_signal": 98374, "vega_signal": 31026, "option_type": "C", "stock_price": 364.99, "utc_time": 1774883040000}, {"instrument": "MSFT", "mid_signal": -664394, "gamma_signal": 165058, "vega_signal": 53319, "option_type": "P", "stock_price": 364.99, "utc_time": 1774883040000}, {"instrument": "MSFT", "mid_signal": -1136317, "gamma_signal": -248774, "vega_signal": -78491, "option_type": "C", "stock_price": 364.89, "utc_time": 1774883045000}, {"instrument": "MSFT", "mid_signal": 22698, "gamma_signal": 16983, "vega_signal": 6279, "option_type": "P", "stock_price": 364.89, "utc_time": 1774883045000}, {"instrument": "MSFT", "mid_signal": -189261, "gamma_signal": -34170, "vega_signal": -11106, "option_type": "C", "stock_price": 364.86, "utc_time": 1774883050000}, {"instrument": "MSFT", "mid_signal": -30718, "gamma_signal": 829, "vega_signal": 234, "option_type": "P", "stock_price": 364.86, "utc_time": 1774883050000}, {"instrument": "MSFT", "mid_signal": 127628, "gamma_signal": 28222, "vega_signal": 8917, "option_type": "C", "stock_price": 364.95, "utc_time": 1774883055000}, {"instrument": "MSFT", "mid_signal": -137334, "gamma_signal": 26966, "vega_signal": 8571, "option_type": "P", "stock_price": 364.95, "utc_time": 1774883055000}, {"instrument": "MSFT", "mid_signal": -702929, "gamma_signal": -156640, "vega_signal": -49448, "option_type": "C", "stock_price": 364.8, "utc_time": 1774883060000}, {"instrument": "MSFT", "mid_signal": -32281, "gamma_signal": 10920, "vega_signal": 3667, "option_type": "P", "stock_price": 364.8, "utc_time": 1774883060000}, {"instrument": "MSFT", "mid_signal": 504448, "gamma_signal": 163225, "vega_signal": 51948, "option_type": "C", "stock_price": 364.8, "utc_time": 1774883065000}, {"instrument": "MSFT", "mid_signal": -906400, "gamma_signal": 194856, "vega_signal": 61701, "option_type": "P", "stock_price": 364.8, "utc_time": 1774883065000}, {"instrument": "MSFT", "mid_signal": 27180, "gamma_signal": 7139, "vega_signal": 2259, "option_type": "C", "stock_price": 364.8, "utc_time": 1774883070000}, {"instrument": "MSFT", "mid_signal": -98448, "gamma_signal": 34658, "vega_signal": 11587, "option_type": "P", "stock_price": 364.93, "utc_time": 1774883070000}, {"instrument": "MSFT", "mid_signal": -76559, "gamma_signal": -42402, "vega_signal": -13919, "option_type": "C", "stock_price": 364.98, "utc_time": 1774883075000}, {"instrument": "MSFT", "mid_signal": -58181, "gamma_signal": 22189, "vega_signal": 7773, "option_type": "P", "stock_price": 364.98, "utc_time": 1774883075000}, {"instrument": "MSFT", "mid_signal": 181843, "gamma_signal": 40063, "vega_signal": 12617, "option_type": "C", "stock_price": 364.98, "utc_time": 1774883080000}, {"instrument": "MSFT", "mid_signal": 1076480, "gamma_signal": -376564, "vega_signal": -128368, "option_type": "P", "stock_price": 365.05, "utc_time": 1774883080000}, {"instrument": "MSFT", "mid_signal": -125696, "gamma_signal": -21545, "vega_signal": -6604, "option_type": "C", "stock_price": 365.01, "utc_time": 1774883085000}, {"instrument": "MSFT", "mid_signal": 4055, "gamma_signal": -1678, "vega_signal": -598, "option_type": "P", "stock_price": 365.01, "utc_time": 1774883085000}, {"instrument": "MSFT", "mid_signal": 8951, "gamma_signal": 3163, "vega_signal": 993, "option_type": "C", "stock_price": 365.04, "utc_time": 1774883090000}, {"instrument": "MSFT", "mid_signal": 216101, "gamma_signal": -78076, "vega_signal": -26424, "option_type": "P", "stock_price": 365.07, "utc_time": 1774883090000}, {"instrument": "MSFT", "mid_signal": 3911, "gamma_signal": 134, "vega_signal": -215, "option_type": "C", "stock_price": 365.11, "utc_time": 1774883095000}, {"instrument": "MSFT", "mid_signal": -981, "gamma_signal": 431, "vega_signal": 196, "option_type": "P", "stock_price": 365.07, "utc_time": 1774883095000}, {"instrument": "MSFT", "mid_signal": 2246747, "gamma_signal": 313116, "vega_signal": 98609, "option_type": "C", "stock_price": 365.31, "utc_time": 1774883100000}, {"instrument": "MSFT", "mid_signal": -1306513, "gamma_signal": 248830, "vega_signal": 76248, "option_type": "P", "stock_price": 365.31, "utc_time": 1774883100000}, {"instrument": "MSFT", "mid_signal": 439167, "gamma_signal": 40905, "vega_signal": 13103, "option_type": "C", "stock_price": 365.24, "utc_time": 1774883105000}, {"instrument": "MSFT", "mid_signal": -70250, "gamma_signal": 16627, "vega_signal": 5174, "option_type": "P", "stock_price": 365.24, "utc_time": 1774883105000}, {"instrument": "MSFT", "mid_signal": -106586, "gamma_signal": -11015, "vega_signal": -3472, "option_type": "C", "stock_price": 365.2, "utc_time": 1774883110000}, {"instrument": "MSFT", "mid_signal": 21426, "gamma_signal": -15275, "vega_signal": -5676, "option_type": "P", "stock_price": 365.24, "utc_time": 1774883110000}, {"instrument": "MSFT", "mid_signal": 54630, "gamma_signal": 12216, "vega_signal": 3781, "option_type": "C", "stock_price": 365.2, "utc_time": 1774883115000}, {"instrument": "MSFT", "mid_signal": 109395, "gamma_signal": -28531, "vega_signal": -9288, "option_type": "P", "stock_price": 365.2, "utc_time": 1774883115000}, {"instrument": "MSFT", "mid_signal": 79991, "gamma_signal": 32992, "vega_signal": 10397, "option_type": "C", "stock_price": 365.26, "utc_time": 1774883120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.2, "utc_time": 1774883120000}, {"instrument": "MSFT", "mid_signal": 308512, "gamma_signal": 104708, "vega_signal": 32860, "option_type": "C", "stock_price": 365.15, "utc_time": 1774883125000}, {"instrument": "MSFT", "mid_signal": 148073, "gamma_signal": -47103, "vega_signal": -15312, "option_type": "P", "stock_price": 365.15, "utc_time": 1774883125000}, {"instrument": "MSFT", "mid_signal": -325885, "gamma_signal": -86812, "vega_signal": -27043, "option_type": "C", "stock_price": 365.09, "utc_time": 1774883130000}, {"instrument": "MSFT", "mid_signal": 138053, "gamma_signal": -53508, "vega_signal": -18865, "option_type": "P", "stock_price": 365.05, "utc_time": 1774883130000}, {"instrument": "MSFT", "mid_signal": -23796, "gamma_signal": -5625, "vega_signal": -1732, "option_type": "C", "stock_price": 365.1, "utc_time": 1774883135000}, {"instrument": "MSFT", "mid_signal": -46755, "gamma_signal": 15413, "vega_signal": 5083, "option_type": "P", "stock_price": 365.1, "utc_time": 1774883135000}, {"instrument": "MSFT", "mid_signal": -59474, "gamma_signal": -18259, "vega_signal": -5807, "option_type": "C", "stock_price": 365.1, "utc_time": 1774883140000}, {"instrument": "MSFT", "mid_signal": -26306, "gamma_signal": 6946, "vega_signal": 2238, "option_type": "P", "stock_price": 365.1, "utc_time": 1774883140000}, {"instrument": "MSFT", "mid_signal": -44589, "gamma_signal": 439, "vega_signal": 109, "option_type": "C", "stock_price": 365.07, "utc_time": 1774883145000}, {"instrument": "MSFT", "mid_signal": -115829, "gamma_signal": 25553, "vega_signal": 8137, "option_type": "P", "stock_price": 365.07, "utc_time": 1774883145000}, {"instrument": "MSFT", "mid_signal": -199122, "gamma_signal": -40489, "vega_signal": -12806, "option_type": "C", "stock_price": 365.19, "utc_time": 1774883150000}, {"instrument": "MSFT", "mid_signal": 1741436, "gamma_signal": -394187, "vega_signal": -125072, "option_type": "P", "stock_price": 365.19, "utc_time": 1774883150000}, {"instrument": "MSFT", "mid_signal": -22475, "gamma_signal": -5673, "vega_signal": -1795, "option_type": "C", "stock_price": 365.17, "utc_time": 1774883155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.19, "utc_time": 1774883155000}, {"instrument": "MSFT", "mid_signal": -86007, "gamma_signal": -32088, "vega_signal": -10031, "option_type": "C", "stock_price": 365.08, "utc_time": 1774883160000}, {"instrument": "MSFT", "mid_signal": -38857, "gamma_signal": 13518, "vega_signal": 4495, "option_type": "P", "stock_price": 365.08, "utc_time": 1774883160000}, {"instrument": "MSFT", "mid_signal": -88766, "gamma_signal": -18300, "vega_signal": -5796, "option_type": "C", "stock_price": 365.09, "utc_time": 1774883165000}, {"instrument": "MSFT", "mid_signal": -70186, "gamma_signal": 15858, "vega_signal": 5029, "option_type": "P", "stock_price": 365.09, "utc_time": 1774883165000}, {"instrument": "MSFT", "mid_signal": -329528, "gamma_signal": -92424, "vega_signal": -29018, "option_type": "C", "stock_price": 365.09, "utc_time": 1774883170000}, {"instrument": "MSFT", "mid_signal": -35093, "gamma_signal": 7929, "vega_signal": 2514, "option_type": "P", "stock_price": 365.09, "utc_time": 1774883170000}, {"instrument": "MSFT", "mid_signal": -973, "gamma_signal": -1803, "vega_signal": -586, "option_type": "C", "stock_price": 365.04, "utc_time": 1774883175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.98, "utc_time": 1774883175000}, {"instrument": "MSFT", "mid_signal": 36726, "gamma_signal": 7275, "vega_signal": 2283, "option_type": "C", "stock_price": 365.18, "utc_time": 1774883180000}, {"instrument": "MSFT", "mid_signal": -88816, "gamma_signal": 21614, "vega_signal": 6826, "option_type": "P", "stock_price": 365.11, "utc_time": 1774883180000}, {"instrument": "MSFT", "mid_signal": -77298, "gamma_signal": -11420, "vega_signal": -3599, "option_type": "C", "stock_price": 365.13, "utc_time": 1774883185000}, {"instrument": "MSFT", "mid_signal": 30750, "gamma_signal": -4862, "vega_signal": -1600, "option_type": "P", "stock_price": 365.13, "utc_time": 1774883185000}, {"instrument": "MSFT", "mid_signal": -436767, "gamma_signal": -104385, "vega_signal": -32890, "option_type": "C", "stock_price": 365.06, "utc_time": 1774883190000}, {"instrument": "MSFT", "mid_signal": 965926, "gamma_signal": -218439, "vega_signal": -69331, "option_type": "P", "stock_price": 365.06, "utc_time": 1774883190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.06, "utc_time": 1774883195000}, {"instrument": "MSFT", "mid_signal": -175445, "gamma_signal": 39640, "vega_signal": 12571, "option_type": "P", "stock_price": 365.05, "utc_time": 1774883195000}, {"instrument": "MSFT", "mid_signal": -68875, "gamma_signal": -32779, "vega_signal": -10586, "option_type": "C", "stock_price": 364.94, "utc_time": 1774883200000}, {"instrument": "MSFT", "mid_signal": -426156, "gamma_signal": 71776, "vega_signal": 22872, "option_type": "P", "stock_price": 364.85, "utc_time": 1774883200000}, {"instrument": "MSFT", "mid_signal": -3443, "gamma_signal": -1639, "vega_signal": -529, "option_type": "C", "stock_price": 364.88, "utc_time": 1774883205000}, {"instrument": "MSFT", "mid_signal": -126503, "gamma_signal": 27603, "vega_signal": 8787, "option_type": "P", "stock_price": 364.88, "utc_time": 1774883205000}, {"instrument": "MSFT", "mid_signal": -532864, "gamma_signal": -137097, "vega_signal": -43697, "option_type": "C", "stock_price": 364.89, "utc_time": 1774883210000}, {"instrument": "MSFT", "mid_signal": 574867, "gamma_signal": -150688, "vega_signal": -49047, "option_type": "P", "stock_price": 364.89, "utc_time": 1774883210000}, {"instrument": "MSFT", "mid_signal": 237301, "gamma_signal": 21378, "vega_signal": 7096, "option_type": "C", "stock_price": 364.95, "utc_time": 1774883215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.89, "utc_time": 1774883215000}, {"instrument": "MSFT", "mid_signal": 499989, "gamma_signal": 27623, "vega_signal": 9489, "option_type": "C", "stock_price": 364.9, "utc_time": 1774883220000}, {"instrument": "MSFT", "mid_signal": -12321, "gamma_signal": 4993, "vega_signal": 1805, "option_type": "P", "stock_price": 364.9, "utc_time": 1774883220000}, {"instrument": "MSFT", "mid_signal": -63083, "gamma_signal": -5136, "vega_signal": -1780, "option_type": "C", "stock_price": 364.96, "utc_time": 1774883225000}, {"instrument": "MSFT", "mid_signal": 148694, "gamma_signal": -19744, "vega_signal": -6400, "option_type": "P", "stock_price": 364.96, "utc_time": 1774883225000}, {"instrument": "MSFT", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365, "utc_time": 1774883230000}, {"instrument": "MSFT", "mid_signal": -92644, "gamma_signal": 30317, "vega_signal": 10082, "option_type": "P", "stock_price": 364.92, "utc_time": 1774883230000}, {"instrument": "MSFT", "mid_signal": -36819, "gamma_signal": -10272, "vega_signal": -3264, "option_type": "C", "stock_price": 364.92, "utc_time": 1774883235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.96, "utc_time": 1774883235000}, {"instrument": "MSFT", "mid_signal": -220410, "gamma_signal": -42896, "vega_signal": -13807, "option_type": "C", "stock_price": 364.6, "utc_time": 1774883240000}, {"instrument": "MSFT", "mid_signal": -1834477, "gamma_signal": 559165, "vega_signal": 184834, "option_type": "P", "stock_price": 364.6, "utc_time": 1774883240000}, {"instrument": "MSFT", "mid_signal": -507832, "gamma_signal": -109101, "vega_signal": -35123, "option_type": "C", "stock_price": 364.54, "utc_time": 1774883245000}, {"instrument": "MSFT", "mid_signal": -1680912, "gamma_signal": 335491, "vega_signal": 105463, "option_type": "P", "stock_price": 364.54, "utc_time": 1774883245000}, {"instrument": "MSFT", "mid_signal": 172353, "gamma_signal": 54249, "vega_signal": 17330, "option_type": "C", "stock_price": 364.58, "utc_time": 1774883250000}, {"instrument": "MSFT", "mid_signal": 238250, "gamma_signal": -49328, "vega_signal": -15485, "option_type": "P", "stock_price": 364.58, "utc_time": 1774883250000}, {"instrument": "MSFT", "mid_signal": -6881, "gamma_signal": -3275, "vega_signal": -1058, "option_type": "C", "stock_price": 364.58, "utc_time": 1774883255000}, {"instrument": "MSFT", "mid_signal": 45374, "gamma_signal": -10910, "vega_signal": -3516, "option_type": "P", "stock_price": 364.61, "utc_time": 1774883255000}, {"instrument": "MSFT", "mid_signal": -355869, "gamma_signal": -140477, "vega_signal": -45004, "option_type": "C", "stock_price": 364.61, "utc_time": 1774883260000}, {"instrument": "MSFT", "mid_signal": 723836, "gamma_signal": -165953, "vega_signal": -53146, "option_type": "P", "stock_price": 364.61, "utc_time": 1774883260000}, {"instrument": "MSFT", "mid_signal": 488386, "gamma_signal": -14795, "vega_signal": -3734, "option_type": "C", "stock_price": 364.62, "utc_time": 1774883265000}, {"instrument": "MSFT", "mid_signal": -45828, "gamma_signal": 13028, "vega_signal": 4276, "option_type": "P", "stock_price": 364.61, "utc_time": 1774883265000}, {"instrument": "MSFT", "mid_signal": -16005, "gamma_signal": -12461, "vega_signal": -4034, "option_type": "C", "stock_price": 364.62, "utc_time": 1774883270000}, {"instrument": "MSFT", "mid_signal": -69405, "gamma_signal": 25890, "vega_signal": 8249, "option_type": "P", "stock_price": 364.62, "utc_time": 1774883270000}, {"instrument": "MSFT", "mid_signal": -294318, "gamma_signal": -65033, "vega_signal": -20815, "option_type": "C", "stock_price": 364.42, "utc_time": 1774883275000}, {"instrument": "MSFT", "mid_signal": -274526, "gamma_signal": 89717, "vega_signal": 29439, "option_type": "P", "stock_price": 364.44, "utc_time": 1774883275000}, {"instrument": "MSFT", "mid_signal": -367554, "gamma_signal": -117136, "vega_signal": -37095, "option_type": "C", "stock_price": 364.51, "utc_time": 1774883280000}, {"instrument": "MSFT", "mid_signal": -9707, "gamma_signal": 22542, "vega_signal": 8009, "option_type": "P", "stock_price": 364.43, "utc_time": 1774883280000}, {"instrument": "MSFT", "mid_signal": 898962, "gamma_signal": 178624, "vega_signal": 57458, "option_type": "C", "stock_price": 364.25, "utc_time": 1774883285000}, {"instrument": "MSFT", "mid_signal": -220827, "gamma_signal": 50485, "vega_signal": 16966, "option_type": "P", "stock_price": 364.24, "utc_time": 1774883285000}, {"instrument": "MSFT", "mid_signal": -84237, "gamma_signal": -26935, "vega_signal": -8352, "option_type": "C", "stock_price": 364.19, "utc_time": 1774883290000}, {"instrument": "MSFT", "mid_signal": -574670, "gamma_signal": 112967, "vega_signal": 35456, "option_type": "P", "stock_price": 364.19, "utc_time": 1774883290000}, {"instrument": "MSFT", "mid_signal": -312653, "gamma_signal": -59977, "vega_signal": -18845, "option_type": "C", "stock_price": 364.16, "utc_time": 1774883295000}, {"instrument": "MSFT", "mid_signal": -516774, "gamma_signal": 137540, "vega_signal": 43717, "option_type": "P", "stock_price": 364.07, "utc_time": 1774883295000}, {"instrument": "MSFT", "mid_signal": -45225, "gamma_signal": -13433, "vega_signal": -4162, "option_type": "C", "stock_price": 364.05, "utc_time": 1774883300000}, {"instrument": "MSFT", "mid_signal": -91181, "gamma_signal": 26819, "vega_signal": 8486, "option_type": "P", "stock_price": 364.05, "utc_time": 1774883300000}, {"instrument": "MSFT", "mid_signal": -53740, "gamma_signal": -8538, "vega_signal": -2769, "option_type": "C", "stock_price": 364.05, "utc_time": 1774883305000}, {"instrument": "MSFT", "mid_signal": -440464, "gamma_signal": 70293, "vega_signal": 22283, "option_type": "P", "stock_price": 364.05, "utc_time": 1774883305000}, {"instrument": "MSFT", "mid_signal": 2257, "gamma_signal": 269, "vega_signal": 62, "option_type": "C", "stock_price": 364.09, "utc_time": 1774883310000}, {"instrument": "MSFT", "mid_signal": -197175, "gamma_signal": 46256, "vega_signal": 14655, "option_type": "P", "stock_price": 364.12, "utc_time": 1774883310000}, {"instrument": "MSFT", "mid_signal": -525784, "gamma_signal": -199696, "vega_signal": -61861, "option_type": "C", "stock_price": 364.09, "utc_time": 1774883315000}, {"instrument": "MSFT", "mid_signal": 267446, "gamma_signal": -86901, "vega_signal": -27973, "option_type": "P", "stock_price": 364.09, "utc_time": 1774883315000}, {"instrument": "MSFT", "mid_signal": 579255, "gamma_signal": 188297, "vega_signal": 59058, "option_type": "C", "stock_price": 364.3, "utc_time": 1774883320000}, {"instrument": "MSFT", "mid_signal": -507975, "gamma_signal": 96945, "vega_signal": 30344, "option_type": "P", "stock_price": 364.3, "utc_time": 1774883320000}, {"instrument": "MSFT", "mid_signal": 421383, "gamma_signal": 100255, "vega_signal": 30926, "option_type": "C", "stock_price": 364.3, "utc_time": 1774883325000}, {"instrument": "MSFT", "mid_signal": -83164, "gamma_signal": 15774, "vega_signal": 4912, "option_type": "P", "stock_price": 364.3, "utc_time": 1774883325000}, {"instrument": "MSFT", "mid_signal": 100814, "gamma_signal": 26516, "vega_signal": 8225, "option_type": "C", "stock_price": 364.5, "utc_time": 1774883330000}, {"instrument": "MSFT", "mid_signal": 176667, "gamma_signal": -69031, "vega_signal": -22886, "option_type": "P", "stock_price": 364.3, "utc_time": 1774883330000}, {"instrument": "MSFT", "mid_signal": -241413, "gamma_signal": -52065, "vega_signal": -16329, "option_type": "C", "stock_price": 364.45, "utc_time": 1774883335000}, {"instrument": "MSFT", "mid_signal": -10168, "gamma_signal": 2951, "vega_signal": 940, "option_type": "P", "stock_price": 364.45, "utc_time": 1774883335000}, {"instrument": "MSFT", "mid_signal": -472346, "gamma_signal": -248701, "vega_signal": -79068, "option_type": "C", "stock_price": 364.37, "utc_time": 1774883340000}, {"instrument": "MSFT", "mid_signal": -213453, "gamma_signal": 20229, "vega_signal": 6165, "option_type": "P", "stock_price": 364.37, "utc_time": 1774883340000}, {"instrument": "MSFT", "mid_signal": -221581, "gamma_signal": -44999, "vega_signal": -14273, "option_type": "C", "stock_price": 364.25, "utc_time": 1774883345000}, {"instrument": "MSFT", "mid_signal": -62653, "gamma_signal": 11958, "vega_signal": 3750, "option_type": "P", "stock_price": 364.25, "utc_time": 1774883345000}, {"instrument": "MSFT", "mid_signal": 760554, "gamma_signal": 112945, "vega_signal": 35887, "option_type": "C", "stock_price": 364.08, "utc_time": 1774883350000}, {"instrument": "MSFT", "mid_signal": -32284, "gamma_signal": 8896, "vega_signal": 3021, "option_type": "P", "stock_price": 364.08, "utc_time": 1774883350000}, {"instrument": "MSFT", "mid_signal": -767054, "gamma_signal": -200400, "vega_signal": -61620, "option_type": "C", "stock_price": 363.86, "utc_time": 1774883355000}, {"instrument": "MSFT", "mid_signal": -1574821, "gamma_signal": 190746, "vega_signal": 61198, "option_type": "P", "stock_price": 363.86, "utc_time": 1774883355000}, {"instrument": "MSFT", "mid_signal": -404337, "gamma_signal": -98755, "vega_signal": -30250, "option_type": "C", "stock_price": 363.82, "utc_time": 1774883360000}, {"instrument": "MSFT", "mid_signal": -646646, "gamma_signal": 211813, "vega_signal": 69800, "option_type": "P", "stock_price": 363.8, "utc_time": 1774883360000}, {"instrument": "MSFT", "mid_signal": -153384, "gamma_signal": -48372, "vega_signal": -14857, "option_type": "C", "stock_price": 363.91, "utc_time": 1774883365000}, {"instrument": "MSFT", "mid_signal": -337240, "gamma_signal": 52071, "vega_signal": 15306, "option_type": "P", "stock_price": 363.91, "utc_time": 1774883365000}, {"instrument": "MSFT", "mid_signal": -83662, "gamma_signal": -22594, "vega_signal": -6940, "option_type": "C", "stock_price": 363.89, "utc_time": 1774883370000}, {"instrument": "MSFT", "mid_signal": 841610, "gamma_signal": -237106, "vega_signal": -74966, "option_type": "P", "stock_price": 363.89, "utc_time": 1774883370000}, {"instrument": "MSFT", "mid_signal": -62924, "gamma_signal": -23044, "vega_signal": -7040, "option_type": "C", "stock_price": 363.89, "utc_time": 1774883375000}, {"instrument": "MSFT", "mid_signal": 2052967, "gamma_signal": -386107, "vega_signal": -117148, "option_type": "P", "stock_price": 363.89, "utc_time": 1774883375000}, {"instrument": "MSFT", "mid_signal": 55618, "gamma_signal": 17621, "vega_signal": 5364, "option_type": "C", "stock_price": 363.92, "utc_time": 1774883380000}, {"instrument": "MSFT", "mid_signal": 281944, "gamma_signal": -99851, "vega_signal": -31892, "option_type": "P", "stock_price": 363.92, "utc_time": 1774883380000}, {"instrument": "MSFT", "mid_signal": 152061, "gamma_signal": 38760, "vega_signal": 11866, "option_type": "C", "stock_price": 363.97, "utc_time": 1774883385000}, {"instrument": "MSFT", "mid_signal": 4247, "gamma_signal": -1937, "vega_signal": -727, "option_type": "P", "stock_price": 363.97, "utc_time": 1774883385000}, {"instrument": "MSFT", "mid_signal": 280773, "gamma_signal": 144857, "vega_signal": 45602, "option_type": "C", "stock_price": 363.97, "utc_time": 1774883390000}, {"instrument": "MSFT", "mid_signal": 327236, "gamma_signal": -63709, "vega_signal": -19408, "option_type": "P", "stock_price": 363.96, "utc_time": 1774883390000}, {"instrument": "MSFT", "mid_signal": 1497453, "gamma_signal": 216718, "vega_signal": 68921, "option_type": "C", "stock_price": 363.87, "utc_time": 1774883395000}, {"instrument": "MSFT", "mid_signal": 58050, "gamma_signal": -33397, "vega_signal": -13130, "option_type": "P", "stock_price": 363.87, "utc_time": 1774883395000}, {"instrument": "MSFT", "mid_signal": 126576, "gamma_signal": 15845, "vega_signal": 5081, "option_type": "C", "stock_price": 363.99, "utc_time": 1774883400000}, {"instrument": "MSFT", "mid_signal": -247646, "gamma_signal": 46169, "vega_signal": 13955, "option_type": "P", "stock_price": 364, "utc_time": 1774883400000}, {"instrument": "MSFT", "mid_signal": -95261, "gamma_signal": -24417, "vega_signal": -7436, "option_type": "C", "stock_price": 364.04, "utc_time": 1774883405000}, {"instrument": "MSFT", "mid_signal": 41867, "gamma_signal": -10106, "vega_signal": -3140, "option_type": "P", "stock_price": 364.04, "utc_time": 1774883405000}, {"instrument": "MSFT", "mid_signal": -150718, "gamma_signal": -58582, "vega_signal": -18010, "option_type": "C", "stock_price": 364.04, "utc_time": 1774883410000}, {"instrument": "MSFT", "mid_signal": 59472, "gamma_signal": -26596, "vega_signal": -9905, "option_type": "P", "stock_price": 364.04, "utc_time": 1774883410000}, {"instrument": "MSFT", "mid_signal": 61088, "gamma_signal": 25383, "vega_signal": 7809, "option_type": "C", "stock_price": 364.04, "utc_time": 1774883415000}, {"instrument": "MSFT", "mid_signal": 4725, "gamma_signal": -4225, "vega_signal": -1809, "option_type": "P", "stock_price": 364.04, "utc_time": 1774883415000}, {"instrument": "MSFT", "mid_signal": -14268, "gamma_signal": -3907, "vega_signal": -1195, "option_type": "C", "stock_price": 363.98, "utc_time": 1774883420000}, {"instrument": "MSFT", "mid_signal": -125439, "gamma_signal": 33046, "vega_signal": 10230, "option_type": "P", "stock_price": 363.98, "utc_time": 1774883420000}, {"instrument": "MSFT", "mid_signal": 209419, "gamma_signal": 60430, "vega_signal": 18563, "option_type": "C", "stock_price": 364, "utc_time": 1774883425000}, {"instrument": "MSFT", "mid_signal": 81213, "gamma_signal": -18884, "vega_signal": -5800, "option_type": "P", "stock_price": 363.98, "utc_time": 1774883425000}, {"instrument": "MSFT", "mid_signal": -189503, "gamma_signal": -60548, "vega_signal": -18568, "option_type": "C", "stock_price": 363.995, "utc_time": 1774883430000}, {"instrument": "MSFT", "mid_signal": -133049, "gamma_signal": 23684, "vega_signal": 7167, "option_type": "P", "stock_price": 363.995, "utc_time": 1774883430000}, {"instrument": "MSFT", "mid_signal": -118208, "gamma_signal": -33456, "vega_signal": -10264, "option_type": "C", "stock_price": 363.92, "utc_time": 1774883435000}, {"instrument": "MSFT", "mid_signal": 25165, "gamma_signal": -7504, "vega_signal": -2571, "option_type": "P", "stock_price": 363.92, "utc_time": 1774883435000}, {"instrument": "MSFT", "mid_signal": -6107, "gamma_signal": -2538, "vega_signal": -781, "option_type": "C", "stock_price": 363.955, "utc_time": 1774883440000}, {"instrument": "MSFT", "mid_signal": 17798, "gamma_signal": -5839, "vega_signal": -1867, "option_type": "P", "stock_price": 363.955, "utc_time": 1774883440000}, {"instrument": "MSFT", "mid_signal": -583883, "gamma_signal": -103348, "vega_signal": -32444, "option_type": "C", "stock_price": 363.91, "utc_time": 1774883445000}, {"instrument": "MSFT", "mid_signal": -813934, "gamma_signal": 183533, "vega_signal": 56234, "option_type": "P", "stock_price": 363.9, "utc_time": 1774883445000}, {"instrument": "MSFT", "mid_signal": -4054, "gamma_signal": -3705, "vega_signal": -1147, "option_type": "C", "stock_price": 363.85, "utc_time": 1774883450000}, {"instrument": "MSFT", "mid_signal": -27551, "gamma_signal": 15400, "vega_signal": 4825, "option_type": "P", "stock_price": 363.85, "utc_time": 1774883450000}, {"instrument": "MSFT", "mid_signal": 147141, "gamma_signal": 49327, "vega_signal": 15079, "option_type": "C", "stock_price": 363.875, "utc_time": 1774883455000}, {"instrument": "MSFT", "mid_signal": -289760, "gamma_signal": 94365, "vega_signal": 29380, "option_type": "P", "stock_price": 363.82, "utc_time": 1774883455000}, {"instrument": "MSFT", "mid_signal": 59021, "gamma_signal": 24270, "vega_signal": 7455, "option_type": "C", "stock_price": 363.75, "utc_time": 1774883460000}, {"instrument": "MSFT", "mid_signal": -1030325, "gamma_signal": 285314, "vega_signal": 87768, "option_type": "P", "stock_price": 363.72, "utc_time": 1774883460000}, {"instrument": "MSFT", "mid_signal": 29186, "gamma_signal": 8218, "vega_signal": 2530, "option_type": "C", "stock_price": 363.77, "utc_time": 1774883465000}, {"instrument": "MSFT", "mid_signal": 106978, "gamma_signal": -25503, "vega_signal": -7745, "option_type": "P", "stock_price": 363.71, "utc_time": 1774883465000}, {"instrument": "MSFT", "mid_signal": 252065, "gamma_signal": 55235, "vega_signal": 16727, "option_type": "C", "stock_price": 363.71, "utc_time": 1774883470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.77, "utc_time": 1774883470000}, {"instrument": "MSFT", "mid_signal": 22815, "gamma_signal": 5785, "vega_signal": 1700, "option_type": "C", "stock_price": 363.8, "utc_time": 1774883475000}, {"instrument": "MSFT", "mid_signal": -157157, "gamma_signal": 23156, "vega_signal": 6667, "option_type": "P", "stock_price": 363.77, "utc_time": 1774883475000}, {"instrument": "MSFT", "mid_signal": -82649, "gamma_signal": -15236, "vega_signal": -4655, "option_type": "C", "stock_price": 363.75, "utc_time": 1774883480000}, {"instrument": "MSFT", "mid_signal": 161882, "gamma_signal": -26770, "vega_signal": -8155, "option_type": "P", "stock_price": 363.75, "utc_time": 1774883480000}, {"instrument": "MSFT", "mid_signal": -27132, "gamma_signal": -11801, "vega_signal": -3603, "option_type": "C", "stock_price": 363.74, "utc_time": 1774883485000}, {"instrument": "MSFT", "mid_signal": 7946, "gamma_signal": -6100, "vega_signal": -1607, "option_type": "P", "stock_price": 363.74, "utc_time": 1774883485000}, {"instrument": "MSFT", "mid_signal": 698194, "gamma_signal": 205386, "vega_signal": 61622, "option_type": "C", "stock_price": 363.7, "utc_time": 1774883490000}, {"instrument": "MSFT", "mid_signal": -457585, "gamma_signal": 136957, "vega_signal": 43341, "option_type": "P", "stock_price": 363.7, "utc_time": 1774883490000}, {"instrument": "MSFT", "mid_signal": 128285, "gamma_signal": 32515, "vega_signal": 9978, "option_type": "C", "stock_price": 363.78, "utc_time": 1774883495000}, {"instrument": "MSFT", "mid_signal": 44272, "gamma_signal": -6854, "vega_signal": -3015, "option_type": "P", "stock_price": 363.79, "utc_time": 1774883495000}, {"instrument": "MSFT", "mid_signal": -126353, "gamma_signal": -36405, "vega_signal": -10910, "option_type": "C", "stock_price": 363.805, "utc_time": 1774883500000}, {"instrument": "MSFT", "mid_signal": 177232, "gamma_signal": -22681, "vega_signal": -6782, "option_type": "P", "stock_price": 363.74, "utc_time": 1774883500000}, {"instrument": "MSFT", "mid_signal": -151668, "gamma_signal": -38566, "vega_signal": -11627, "option_type": "C", "stock_price": 363.67, "utc_time": 1774883505000}, {"instrument": "MSFT", "mid_signal": -273906, "gamma_signal": 59594, "vega_signal": 18591, "option_type": "P", "stock_price": 363.67, "utc_time": 1774883505000}, {"instrument": "MSFT", "mid_signal": 234037, "gamma_signal": 45109, "vega_signal": 13813, "option_type": "C", "stock_price": 363.74, "utc_time": 1774883510000}, {"instrument": "MSFT", "mid_signal": -500027, "gamma_signal": 171319, "vega_signal": 63072, "option_type": "P", "stock_price": 363.74, "utc_time": 1774883510000}, {"instrument": "MSFT", "mid_signal": -10851, "gamma_signal": -4720, "vega_signal": -1441, "option_type": "C", "stock_price": 363.65, "utc_time": 1774883515000}, {"instrument": "MSFT", "mid_signal": -59493, "gamma_signal": 11409, "vega_signal": 3494, "option_type": "P", "stock_price": 363.65, "utc_time": 1774883515000}, {"instrument": "MSFT", "mid_signal": 42391, "gamma_signal": 6147, "vega_signal": 2022, "option_type": "C", "stock_price": 363.69, "utc_time": 1774883520000}, {"instrument": "MSFT", "mid_signal": 137244, "gamma_signal": -37921, "vega_signal": -11634, "option_type": "P", "stock_price": 363.69, "utc_time": 1774883520000}, {"instrument": "MSFT", "mid_signal": -64106, "gamma_signal": -30634, "vega_signal": -9258, "option_type": "C", "stock_price": 363.66, "utc_time": 1774883525000}, {"instrument": "MSFT", "mid_signal": -444991, "gamma_signal": 132769, "vega_signal": 41674, "option_type": "P", "stock_price": 363.66, "utc_time": 1774883525000}, {"instrument": "MSFT", "mid_signal": 5162, "gamma_signal": -1486, "vega_signal": -475, "option_type": "C", "stock_price": 363.69, "utc_time": 1774883530000}, {"instrument": "MSFT", "mid_signal": 444193, "gamma_signal": -125229, "vega_signal": -38573, "option_type": "P", "stock_price": 363.69, "utc_time": 1774883530000}, {"instrument": "MSFT", "mid_signal": -43158, "gamma_signal": -6248, "vega_signal": -1927, "option_type": "C", "stock_price": 363.64, "utc_time": 1774883535000}, {"instrument": "MSFT", "mid_signal": -233396, "gamma_signal": 33337, "vega_signal": 9953, "option_type": "P", "stock_price": 363.64, "utc_time": 1774883535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.71, "utc_time": 1774883540000}, {"instrument": "MSFT", "mid_signal": 250779, "gamma_signal": -84649, "vega_signal": -27441, "option_type": "P", "stock_price": 363.79, "utc_time": 1774883540000}, {"instrument": "MSFT", "mid_signal": 35864, "gamma_signal": 7726, "vega_signal": 2320, "option_type": "C", "stock_price": 363.79, "utc_time": 1774883545000}, {"instrument": "MSFT", "mid_signal": 255818, "gamma_signal": -72121, "vega_signal": -22215, "option_type": "P", "stock_price": 363.79, "utc_time": 1774883545000}, {"instrument": "MSFT", "mid_signal": -166019, "gamma_signal": -49607, "vega_signal": -14693, "option_type": "C", "stock_price": 363.74, "utc_time": 1774883550000}, {"instrument": "MSFT", "mid_signal": 17642, "gamma_signal": -8006, "vega_signal": -2763, "option_type": "P", "stock_price": 363.79, "utc_time": 1774883550000}, {"instrument": "MSFT", "mid_signal": -12890, "gamma_signal": -3886, "vega_signal": -1152, "option_type": "C", "stock_price": 363.755, "utc_time": 1774883555000}, {"instrument": "MSFT", "mid_signal": -12440, "gamma_signal": 4720, "vega_signal": 1573, "option_type": "P", "stock_price": 363.7, "utc_time": 1774883555000}, {"instrument": "MSFT", "mid_signal": -129268, "gamma_signal": -23988, "vega_signal": -7269, "option_type": "C", "stock_price": 363.69, "utc_time": 1774883560000}, {"instrument": "MSFT", "mid_signal": -94223, "gamma_signal": 26564, "vega_signal": 8182, "option_type": "P", "stock_price": 363.69, "utc_time": 1774883560000}, {"instrument": "MSFT", "mid_signal": 426467, "gamma_signal": 68179, "vega_signal": 21619, "option_type": "C", "stock_price": 363.64, "utc_time": 1774883565000}, {"instrument": "MSFT", "mid_signal": 41344, "gamma_signal": -11987, "vega_signal": -3984, "option_type": "P", "stock_price": 363.64, "utc_time": 1774883565000}, {"instrument": "MSFT", "mid_signal": 11340, "gamma_signal": 2977, "vega_signal": 871, "option_type": "C", "stock_price": 363.74, "utc_time": 1774883570000}, {"instrument": "MSFT", "mid_signal": 192477, "gamma_signal": -36608, "vega_signal": -11240, "option_type": "P", "stock_price": 363.66, "utc_time": 1774883570000}, {"instrument": "MSFT", "mid_signal": 25600, "gamma_signal": 15560, "vega_signal": 5415, "option_type": "C", "stock_price": 363.72, "utc_time": 1774883575000}, {"instrument": "MSFT", "mid_signal": 26927, "gamma_signal": -7591, "vega_signal": -2338, "option_type": "P", "stock_price": 363.72, "utc_time": 1774883575000}, {"instrument": "MSFT", "mid_signal": 231986, "gamma_signal": 69936, "vega_signal": 20731, "option_type": "C", "stock_price": 363.69, "utc_time": 1774883580000}, {"instrument": "MSFT", "mid_signal": 89031, "gamma_signal": -23281, "vega_signal": -6993, "option_type": "P", "stock_price": 363.69, "utc_time": 1774883580000}, {"instrument": "MSFT", "mid_signal": -4650, "gamma_signal": -2727, "vega_signal": -842, "option_type": "C", "stock_price": 363.75, "utc_time": 1774883585000}, {"instrument": "MSFT", "mid_signal": -10218, "gamma_signal": 6350, "vega_signal": 2079, "option_type": "P", "stock_price": 363.75, "utc_time": 1774883585000}, {"instrument": "MSFT", "mid_signal": -16529, "gamma_signal": -21774, "vega_signal": -7031, "option_type": "C", "stock_price": 363.86, "utc_time": 1774883590000}, {"instrument": "MSFT", "mid_signal": 323268, "gamma_signal": -94755, "vega_signal": -29046, "option_type": "P", "stock_price": 363.76, "utc_time": 1774883590000}, {"instrument": "MSFT", "mid_signal": -1778868, "gamma_signal": -488621, "vega_signal": -145473, "option_type": "C", "stock_price": 363.56, "utc_time": 1774883595000}, {"instrument": "MSFT", "mid_signal": -786030, "gamma_signal": 213391, "vega_signal": 64823, "option_type": "P", "stock_price": 363.56, "utc_time": 1774883595000}, {"instrument": "MSFT", "mid_signal": -59750, "gamma_signal": -11607, "vega_signal": -3469, "option_type": "C", "stock_price": 363.595, "utc_time": 1774883600000}, {"instrument": "MSFT", "mid_signal": -26285, "gamma_signal": 7607, "vega_signal": 2315, "option_type": "P", "stock_price": 363.595, "utc_time": 1774883600000}, {"instrument": "MSFT", "mid_signal": 75987, "gamma_signal": 27469, "vega_signal": 8196, "option_type": "C", "stock_price": 363.67, "utc_time": 1774883605000}, {"instrument": "MSFT", "mid_signal": -43252, "gamma_signal": 10538, "vega_signal": 3281, "option_type": "P", "stock_price": 363.67, "utc_time": 1774883605000}, {"instrument": "MSFT", "mid_signal": 131755, "gamma_signal": 38999, "vega_signal": 11585, "option_type": "C", "stock_price": 363.6, "utc_time": 1774883610000}, {"instrument": "MSFT", "mid_signal": -2569282, "gamma_signal": 463823, "vega_signal": 138361, "option_type": "P", "stock_price": 363.6, "utc_time": 1774883610000}, {"instrument": "MSFT", "mid_signal": -922465, "gamma_signal": -205915, "vega_signal": -61564, "option_type": "C", "stock_price": 363.56, "utc_time": 1774883615000}, {"instrument": "MSFT", "mid_signal": 80182, "gamma_signal": -662, "vega_signal": -13, "option_type": "P", "stock_price": 363.56, "utc_time": 1774883615000}, {"instrument": "MSFT", "mid_signal": -2482092, "gamma_signal": -436909, "vega_signal": -130758, "option_type": "C", "stock_price": 363.585, "utc_time": 1774883620000}, {"instrument": "MSFT", "mid_signal": -60563, "gamma_signal": 16728, "vega_signal": 4951, "option_type": "P", "stock_price": 363.585, "utc_time": 1774883620000}, {"instrument": "MSFT", "mid_signal": -197573, "gamma_signal": -58481, "vega_signal": -17372, "option_type": "C", "stock_price": 363.5, "utc_time": 1774883625000}, {"instrument": "MSFT", "mid_signal": -1074927, "gamma_signal": 302679, "vega_signal": 92422, "option_type": "P", "stock_price": 363.49, "utc_time": 1774883625000}, {"instrument": "MSFT", "mid_signal": 20579, "gamma_signal": 6825, "vega_signal": 1921, "option_type": "C", "stock_price": 363.43, "utc_time": 1774883630000}, {"instrument": "MSFT", "mid_signal": 64711, "gamma_signal": -31991, "vega_signal": -10179, "option_type": "P", "stock_price": 363.45, "utc_time": 1774883630000}, {"instrument": "MSFT", "mid_signal": 26339, "gamma_signal": 7796, "vega_signal": 2316, "option_type": "C", "stock_price": 363.43, "utc_time": 1774883635000}, {"instrument": "MSFT", "mid_signal": 35032, "gamma_signal": -8247, "vega_signal": -2368, "option_type": "P", "stock_price": 363.48, "utc_time": 1774883635000}, {"instrument": "MSFT", "mid_signal": -53718, "gamma_signal": -13657, "vega_signal": -4182, "option_type": "C", "stock_price": 363.38, "utc_time": 1774883640000}, {"instrument": "MSFT", "mid_signal": -303239, "gamma_signal": 65565, "vega_signal": 19978, "option_type": "P", "stock_price": 363.38, "utc_time": 1774883640000}, {"instrument": "MSFT", "mid_signal": -105346, "gamma_signal": -31182, "vega_signal": -9263, "option_type": "C", "stock_price": 363.4, "utc_time": 1774883645000}, {"instrument": "MSFT", "mid_signal": 55661, "gamma_signal": -18925, "vega_signal": -5783, "option_type": "P", "stock_price": 363.4, "utc_time": 1774883645000}, {"instrument": "MSFT", "mid_signal": -304534, "gamma_signal": -47965, "vega_signal": -14532, "option_type": "C", "stock_price": 363.21, "utc_time": 1774883650000}, {"instrument": "MSFT", "mid_signal": -223302, "gamma_signal": 55972, "vega_signal": 18369, "option_type": "P", "stock_price": 363.21, "utc_time": 1774883650000}, {"instrument": "MSFT", "mid_signal": 89928, "gamma_signal": 24349, "vega_signal": 6495, "option_type": "C", "stock_price": 362.995, "utc_time": 1774883655000}, {"instrument": "MSFT", "mid_signal": -827507, "gamma_signal": 208750, "vega_signal": 65029, "option_type": "P", "stock_price": 362.995, "utc_time": 1774883655000}, {"instrument": "MSFT", "mid_signal": -72767, "gamma_signal": -35066, "vega_signal": -10334, "option_type": "C", "stock_price": 362.93, "utc_time": 1774883660000}, {"instrument": "MSFT", "mid_signal": 421584, "gamma_signal": -113133, "vega_signal": -34021, "option_type": "P", "stock_price": 362.87, "utc_time": 1774883660000}, {"instrument": "MSFT", "mid_signal": 149680, "gamma_signal": 36442, "vega_signal": 10897, "option_type": "C", "stock_price": 362.87, "utc_time": 1774883665000}, {"instrument": "MSFT", "mid_signal": -48343, "gamma_signal": 9481, "vega_signal": 2525, "option_type": "P", "stock_price": 362.87, "utc_time": 1774883665000}, {"instrument": "MSFT", "mid_signal": -3295, "gamma_signal": -12211, "vega_signal": -3570, "option_type": "C", "stock_price": 362.75, "utc_time": 1774883670000}, {"instrument": "MSFT", "mid_signal": -307574, "gamma_signal": 69836, "vega_signal": 21588, "option_type": "P", "stock_price": 362.75, "utc_time": 1774883670000}, {"instrument": "MSFT", "mid_signal": -230308, "gamma_signal": -68702, "vega_signal": -19999, "option_type": "C", "stock_price": 362.93, "utc_time": 1774883675000}, {"instrument": "MSFT", "mid_signal": 162455, "gamma_signal": -21351, "vega_signal": -5510, "option_type": "P", "stock_price": 362.93, "utc_time": 1774883675000}, {"instrument": "MSFT", "mid_signal": 583, "gamma_signal": 347, "vega_signal": 124, "option_type": "C", "stock_price": 362.93, "utc_time": 1774883680000}, {"instrument": "MSFT", "mid_signal": 53110, "gamma_signal": -19242, "vega_signal": -5662, "option_type": "P", "stock_price": 362.93, "utc_time": 1774883680000}, {"instrument": "MSFT", "mid_signal": 49216, "gamma_signal": 10773, "vega_signal": 3258, "option_type": "C", "stock_price": 362.87, "utc_time": 1774883685000}, {"instrument": "MSFT", "mid_signal": 125278, "gamma_signal": -36781, "vega_signal": -12172, "option_type": "P", "stock_price": 362.95, "utc_time": 1774883685000}, {"instrument": "MSFT", "mid_signal": -69808, "gamma_signal": -22141, "vega_signal": -6539, "option_type": "C", "stock_price": 362.94, "utc_time": 1774883690000}, {"instrument": "MSFT", "mid_signal": 187761, "gamma_signal": 14219, "vega_signal": 4769, "option_type": "P", "stock_price": 362.94, "utc_time": 1774883690000}, {"instrument": "MSFT", "mid_signal": 253273, "gamma_signal": 32345, "vega_signal": 9803, "option_type": "C", "stock_price": 362.91, "utc_time": 1774883695000}, {"instrument": "MSFT", "mid_signal": 93767, "gamma_signal": -6655, "vega_signal": -968, "option_type": "P", "stock_price": 362.91, "utc_time": 1774883695000}, {"instrument": "MSFT", "mid_signal": -42003, "gamma_signal": -6746, "vega_signal": -1690, "option_type": "C", "stock_price": 362.96, "utc_time": 1774883700000}, {"instrument": "MSFT", "mid_signal": -15982, "gamma_signal": 10804, "vega_signal": 3378, "option_type": "P", "stock_price": 362.96, "utc_time": 1774883700000}, {"instrument": "MSFT", "mid_signal": -835289, "gamma_signal": -197031, "vega_signal": -59011, "option_type": "C", "stock_price": 362.92, "utc_time": 1774883705000}, {"instrument": "MSFT", "mid_signal": 127691, "gamma_signal": -23682, "vega_signal": -6998, "option_type": "P", "stock_price": 362.92, "utc_time": 1774883705000}, {"instrument": "MSFT", "mid_signal": -42075, "gamma_signal": -8909, "vega_signal": -2787, "option_type": "C", "stock_price": 362.89, "utc_time": 1774883710000}, {"instrument": "MSFT", "mid_signal": 76331, "gamma_signal": -40425, "vega_signal": -12940, "option_type": "P", "stock_price": 362.89, "utc_time": 1774883710000}, {"instrument": "MSFT", "mid_signal": -54134, "gamma_signal": -19353, "vega_signal": -5681, "option_type": "C", "stock_price": 362.89, "utc_time": 1774883715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.89, "utc_time": 1774883715000}, {"instrument": "MSFT", "mid_signal": -57069, "gamma_signal": -19257, "vega_signal": -5644, "option_type": "C", "stock_price": 362.8, "utc_time": 1774883720000}, {"instrument": "MSFT", "mid_signal": -219688, "gamma_signal": 42970, "vega_signal": 12625, "option_type": "P", "stock_price": 362.8, "utc_time": 1774883720000}, {"instrument": "MSFT", "mid_signal": 93947, "gamma_signal": 24555, "vega_signal": 7259, "option_type": "C", "stock_price": 362.8, "utc_time": 1774883725000}, {"instrument": "MSFT", "mid_signal": 85867, "gamma_signal": 4273, "vega_signal": 3309, "option_type": "P", "stock_price": 362.8, "utc_time": 1774883725000}, {"instrument": "MSFT", "mid_signal": -203378, "gamma_signal": -70904, "vega_signal": -20816, "option_type": "C", "stock_price": 362.86, "utc_time": 1774883730000}, {"instrument": "MSFT", "mid_signal": 15395, "gamma_signal": -5657, "vega_signal": -1778, "option_type": "P", "stock_price": 362.86, "utc_time": 1774883730000}, {"instrument": "MSFT", "mid_signal": -50145, "gamma_signal": -11662, "vega_signal": -3455, "option_type": "C", "stock_price": 362.85, "utc_time": 1774883735000}, {"instrument": "MSFT", "mid_signal": -830441, "gamma_signal": 219078, "vega_signal": 64001, "option_type": "P", "stock_price": 362.85, "utc_time": 1774883735000}, {"instrument": "MSFT", "mid_signal": 170246, "gamma_signal": 36116, "vega_signal": 10732, "option_type": "C", "stock_price": 362.85, "utc_time": 1774883740000}, {"instrument": "MSFT", "mid_signal": -418627, "gamma_signal": 110007, "vega_signal": 32288, "option_type": "P", "stock_price": 362.85, "utc_time": 1774883740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.85, "utc_time": 1774883745000}, {"instrument": "MSFT", "mid_signal": -48384, "gamma_signal": 19138, "vega_signal": 6285, "option_type": "P", "stock_price": 362.85, "utc_time": 1774883745000}, {"instrument": "MSFT", "mid_signal": 137213, "gamma_signal": 38642, "vega_signal": 11406, "option_type": "C", "stock_price": 362.95, "utc_time": 1774883750000}, {"instrument": "MSFT", "mid_signal": 3095577, "gamma_signal": -1073368, "vega_signal": -335000, "option_type": "P", "stock_price": 362.95, "utc_time": 1774883750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.95, "utc_time": 1774883755000}, {"instrument": "MSFT", "mid_signal": 59744, "gamma_signal": -19858, "vega_signal": -5991, "option_type": "P", "stock_price": 362.95, "utc_time": 1774883755000}, {"instrument": "MSFT", "mid_signal": 9731, "gamma_signal": 5687, "vega_signal": 1829, "option_type": "C", "stock_price": 362.93, "utc_time": 1774883760000}, {"instrument": "MSFT", "mid_signal": 7702, "gamma_signal": -2830, "vega_signal": -889, "option_type": "P", "stock_price": 362.98, "utc_time": 1774883760000}, {"instrument": "MSFT", "mid_signal": -36823, "gamma_signal": -15775, "vega_signal": -4711, "option_type": "C", "stock_price": 362.91, "utc_time": 1774883765000}, {"instrument": "MSFT", "mid_signal": -14570, "gamma_signal": 7146, "vega_signal": 2344, "option_type": "P", "stock_price": 362.91, "utc_time": 1774883765000}, {"instrument": "MSFT", "mid_signal": 15005, "gamma_signal": 7317, "vega_signal": 2201, "option_type": "C", "stock_price": 362.98, "utc_time": 1774883770000}, {"instrument": "MSFT", "mid_signal": -170274, "gamma_signal": 43426, "vega_signal": 13007, "option_type": "P", "stock_price": 362.94, "utc_time": 1774883770000}, {"instrument": "MSFT", "mid_signal": -266099, "gamma_signal": -35447, "vega_signal": -10029, "option_type": "C", "stock_price": 362.88, "utc_time": 1774883775000}, {"instrument": "MSFT", "mid_signal": -1198489, "gamma_signal": 288020, "vega_signal": 85186, "option_type": "P", "stock_price": 362.88, "utc_time": 1774883775000}, {"instrument": "MSFT", "mid_signal": -10129, "gamma_signal": -3522, "vega_signal": -1029, "option_type": "C", "stock_price": 362.91, "utc_time": 1774883780000}, {"instrument": "MSFT", "mid_signal": 302124, "gamma_signal": -48784, "vega_signal": -14849, "option_type": "P", "stock_price": 362.91, "utc_time": 1774883780000}, {"instrument": "MSFT", "mid_signal": 93395, "gamma_signal": 24001, "vega_signal": 7255, "option_type": "C", "stock_price": 362.83, "utc_time": 1774883785000}, {"instrument": "MSFT", "mid_signal": 76726, "gamma_signal": -20688, "vega_signal": -6372, "option_type": "P", "stock_price": 362.83, "utc_time": 1774883785000}, {"instrument": "MSFT", "mid_signal": 3750, "gamma_signal": 1829, "vega_signal": 550, "option_type": "C", "stock_price": 362.86, "utc_time": 1774883790000}, {"instrument": "MSFT", "mid_signal": 3332, "gamma_signal": 5135, "vega_signal": 1562, "option_type": "P", "stock_price": 362.86, "utc_time": 1774883790000}, {"instrument": "MSFT", "mid_signal": -177362, "gamma_signal": -44939, "vega_signal": -13218, "option_type": "C", "stock_price": 362.8, "utc_time": 1774883795000}, {"instrument": "MSFT", "mid_signal": -25804, "gamma_signal": 331, "vega_signal": -257, "option_type": "P", "stock_price": 362.84, "utc_time": 1774883795000}, {"instrument": "MSFT", "mid_signal": 12733, "gamma_signal": 5002, "vega_signal": 1512, "option_type": "C", "stock_price": 362.84, "utc_time": 1774883800000}, {"instrument": "MSFT", "mid_signal": -206030, "gamma_signal": 65063, "vega_signal": 20359, "option_type": "P", "stock_price": 362.84, "utc_time": 1774883800000}, {"instrument": "MSFT", "mid_signal": -31527, "gamma_signal": -8412, "vega_signal": -2481, "option_type": "C", "stock_price": 362.91, "utc_time": 1774883805000}, {"instrument": "MSFT", "mid_signal": -48628, "gamma_signal": 21765, "vega_signal": 6744, "option_type": "P", "stock_price": 362.91, "utc_time": 1774883805000}, {"instrument": "MSFT", "mid_signal": 14546, "gamma_signal": 5309, "vega_signal": 1723, "option_type": "C", "stock_price": 363.16, "utc_time": 1774883810000}, {"instrument": "MSFT", "mid_signal": 871588, "gamma_signal": -190157, "vega_signal": -57050, "option_type": "P", "stock_price": 363.16, "utc_time": 1774883810000}, {"instrument": "MSFT", "mid_signal": -30735, "gamma_signal": -16366, "vega_signal": -4785, "option_type": "C", "stock_price": 363.16, "utc_time": 1774883815000}, {"instrument": "MSFT", "mid_signal": 937057, "gamma_signal": -290166, "vega_signal": -91890, "option_type": "P", "stock_price": 363.16, "utc_time": 1774883815000}, {"instrument": "MSFT", "mid_signal": -10128, "gamma_signal": -3523, "vega_signal": -1029, "option_type": "C", "stock_price": 363.13, "utc_time": 1774883820000}, {"instrument": "MSFT", "mid_signal": -52728, "gamma_signal": 5383, "vega_signal": 1491, "option_type": "P", "stock_price": 363.08, "utc_time": 1774883820000}, {"instrument": "MSFT", "mid_signal": 191926, "gamma_signal": 55379, "vega_signal": 16168, "option_type": "C", "stock_price": 363.17, "utc_time": 1774883825000}, {"instrument": "MSFT", "mid_signal": 863010, "gamma_signal": -124735, "vega_signal": -37125, "option_type": "P", "stock_price": 363.17, "utc_time": 1774883825000}, {"instrument": "MSFT", "mid_signal": -173651, "gamma_signal": -27509, "vega_signal": -8390, "option_type": "C", "stock_price": 363.08, "utc_time": 1774883830000}, {"instrument": "MSFT", "mid_signal": -287064, "gamma_signal": 118561, "vega_signal": 38272, "option_type": "P", "stock_price": 363.06, "utc_time": 1774883830000}, {"instrument": "MSFT", "mid_signal": 2364828, "gamma_signal": 445513, "vega_signal": 134240, "option_type": "C", "stock_price": 363.12, "utc_time": 1774883835000}, {"instrument": "MSFT", "mid_signal": 136018, "gamma_signal": -37726, "vega_signal": -11766, "option_type": "P", "stock_price": 363.12, "utc_time": 1774883835000}, {"instrument": "MSFT", "mid_signal": 4340, "gamma_signal": 2018, "vega_signal": 610, "option_type": "C", "stock_price": 363.19, "utc_time": 1774883840000}, {"instrument": "MSFT", "mid_signal": 3104, "gamma_signal": -2593, "vega_signal": -871, "option_type": "P", "stock_price": 363.23, "utc_time": 1774883840000}, {"instrument": "MSFT", "mid_signal": -835753, "gamma_signal": -145984, "vega_signal": -43945, "option_type": "C", "stock_price": 363.195, "utc_time": 1774883845000}, {"instrument": "MSFT", "mid_signal": -5076, "gamma_signal": 5184, "vega_signal": 1824, "option_type": "P", "stock_price": 363.195, "utc_time": 1774883845000}, {"instrument": "MSFT", "mid_signal": 67148, "gamma_signal": 21982, "vega_signal": 6462, "option_type": "C", "stock_price": 363.23, "utc_time": 1774883850000}, {"instrument": "MSFT", "mid_signal": -226371, "gamma_signal": 33053, "vega_signal": 9680, "option_type": "P", "stock_price": 363.23, "utc_time": 1774883850000}, {"instrument": "MSFT", "mid_signal": -2700, "gamma_signal": -3759, "vega_signal": -1050, "option_type": "C", "stock_price": 363.09, "utc_time": 1774883855000}, {"instrument": "MSFT", "mid_signal": -8345, "gamma_signal": 3250, "vega_signal": 1081, "option_type": "P", "stock_price": 363.09, "utc_time": 1774883855000}, {"instrument": "MSFT", "mid_signal": -32218, "gamma_signal": -16517, "vega_signal": -5028, "option_type": "C", "stock_price": 363.23, "utc_time": 1774883860000}, {"instrument": "MSFT", "mid_signal": 332518, "gamma_signal": -88066, "vega_signal": -26256, "option_type": "P", "stock_price": 363.23, "utc_time": 1774883860000}, {"instrument": "MSFT", "mid_signal": -4340, "gamma_signal": -2018, "vega_signal": -610, "option_type": "C", "stock_price": 363.23, "utc_time": 1774883865000}, {"instrument": "MSFT", "mid_signal": 14127, "gamma_signal": -5278, "vega_signal": -1685, "option_type": "P", "stock_price": 363.23, "utc_time": 1774883865000}, {"instrument": "MSFT", "mid_signal": 22380, "gamma_signal": 7326, "vega_signal": 2154, "option_type": "C", "stock_price": 363.225, "utc_time": 1774883870000}, {"instrument": "MSFT", "mid_signal": 646622, "gamma_signal": -176052, "vega_signal": -53109, "option_type": "P", "stock_price": 363.225, "utc_time": 1774883870000}, {"instrument": "MSFT", "mid_signal": -1509560, "gamma_signal": -146278, "vega_signal": -46544, "option_type": "C", "stock_price": 363.19, "utc_time": 1774883875000}, {"instrument": "MSFT", "mid_signal": -86583, "gamma_signal": 39109, "vega_signal": 13380, "option_type": "P", "stock_price": 363.19, "utc_time": 1774883875000}, {"instrument": "MSFT", "mid_signal": -75574, "gamma_signal": -2460, "vega_signal": -1434, "option_type": "C", "stock_price": 363.1, "utc_time": 1774883880000}, {"instrument": "MSFT", "mid_signal": -786136, "gamma_signal": 97760, "vega_signal": 29821, "option_type": "P", "stock_price": 363.1, "utc_time": 1774883880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.1, "utc_time": 1774883885000}, {"instrument": "MSFT", "mid_signal": -27950, "gamma_signal": 10123, "vega_signal": 3577, "option_type": "P", "stock_price": 363.04, "utc_time": 1774883885000}, {"instrument": "MSFT", "mid_signal": -633195, "gamma_signal": -125469, "vega_signal": -37273, "option_type": "C", "stock_price": 363, "utc_time": 1774883890000}, {"instrument": "MSFT", "mid_signal": 33951, "gamma_signal": -5096, "vega_signal": -1436, "option_type": "P", "stock_price": 363, "utc_time": 1774883890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.99, "utc_time": 1774883895000}, {"instrument": "MSFT", "mid_signal": -47598, "gamma_signal": 12185, "vega_signal": 3607, "option_type": "P", "stock_price": 362.99, "utc_time": 1774883895000}, {"instrument": "MSFT", "mid_signal": -9918, "gamma_signal": -492, "vega_signal": -159, "option_type": "C", "stock_price": 362.96, "utc_time": 1774883900000}, {"instrument": "MSFT", "mid_signal": -515033, "gamma_signal": 132730, "vega_signal": 39329, "option_type": "P", "stock_price": 362.94, "utc_time": 1774883900000}, {"instrument": "MSFT", "mid_signal": -39876, "gamma_signal": -18954, "vega_signal": -5732, "option_type": "C", "stock_price": 362.94, "utc_time": 1774883905000}, {"instrument": "MSFT", "mid_signal": 76129, "gamma_signal": -37021, "vega_signal": -11541, "option_type": "P", "stock_price": 362.94, "utc_time": 1774883905000}, {"instrument": "MSFT", "mid_signal": -10503, "gamma_signal": -3554, "vega_signal": -1043, "option_type": "C", "stock_price": 362.88, "utc_time": 1774883910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.94, "utc_time": 1774883910000}, {"instrument": "MSFT", "mid_signal": -10503, "gamma_signal": -3554, "vega_signal": -1043, "option_type": "C", "stock_price": 362.88, "utc_time": 1774883915000}, {"instrument": "MSFT", "mid_signal": 241961, "gamma_signal": -55854, "vega_signal": -16506, "option_type": "P", "stock_price": 362.88, "utc_time": 1774883915000}, {"instrument": "MSFT", "mid_signal": -104141, "gamma_signal": -35073, "vega_signal": -10289, "option_type": "C", "stock_price": 362.88, "utc_time": 1774883920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.88, "utc_time": 1774883920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.88, "utc_time": 1774883925000}, {"instrument": "MSFT", "mid_signal": -15869, "gamma_signal": 4063, "vega_signal": 1202, "option_type": "P", "stock_price": 363.065, "utc_time": 1774883925000}, {"instrument": "MSFT", "mid_signal": 20437, "gamma_signal": 4054, "vega_signal": 1205, "option_type": "C", "stock_price": 363.02, "utc_time": 1774883930000}, {"instrument": "MSFT", "mid_signal": 63470, "gamma_signal": -16248, "vega_signal": -4809, "option_type": "P", "stock_price": 363.02, "utc_time": 1774883930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.07, "utc_time": 1774883935000}, {"instrument": "MSFT", "mid_signal": 111088, "gamma_signal": -28439, "vega_signal": -8417, "option_type": "P", "stock_price": 363.07, "utc_time": 1774883935000}, {"instrument": "MSFT", "mid_signal": 231251, "gamma_signal": 78251, "vega_signal": 22970, "option_type": "C", "stock_price": 363.22, "utc_time": 1774883940000}, {"instrument": "MSFT", "mid_signal": 22573, "gamma_signal": -8018, "vega_signal": -2618, "option_type": "P", "stock_price": 363.22, "utc_time": 1774883940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.22, "utc_time": 1774883945000}, {"instrument": "MSFT", "mid_signal": -86776, "gamma_signal": 23096, "vega_signal": 6879, "option_type": "P", "stock_price": 363.225, "utc_time": 1774883945000}, {"instrument": "MSFT", "mid_signal": -120854, "gamma_signal": -25902, "vega_signal": -7585, "option_type": "C", "stock_price": 363.2, "utc_time": 1774883950000}, {"instrument": "MSFT", "mid_signal": -15072, "gamma_signal": 4097, "vega_signal": 1189, "option_type": "P", "stock_price": 363.2, "utc_time": 1774883950000}, {"instrument": "MSFT", "mid_signal": -8414, "gamma_signal": -4004, "vega_signal": -1190, "option_type": "C", "stock_price": 363.12, "utc_time": 1774883955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.12, "utc_time": 1774883955000}, {"instrument": "MSFT", "mid_signal": 11042, "gamma_signal": 3712, "vega_signal": 1066, "option_type": "C", "stock_price": 363.12, "utc_time": 1774883960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.12, "utc_time": 1774883960000}, {"instrument": "MSFT", "mid_signal": -20413, "gamma_signal": -16478, "vega_signal": -4761, "option_type": "C", "stock_price": 363.06, "utc_time": 1774883965000}, {"instrument": "MSFT", "mid_signal": 20313, "gamma_signal": -7992, "vega_signal": -2453, "option_type": "P", "stock_price": 363.12, "utc_time": 1774883965000}, {"instrument": "MSFT", "mid_signal": -151510, "gamma_signal": -16289, "vega_signal": -4626, "option_type": "C", "stock_price": 362.99, "utc_time": 1774883970000}, {"instrument": "MSFT", "mid_signal": -30130, "gamma_signal": 8191, "vega_signal": 2376, "option_type": "P", "stock_price": 363.03, "utc_time": 1774883970000}, {"instrument": "MSFT", "mid_signal": 11038, "gamma_signal": 3710, "vega_signal": 1066, "option_type": "C", "stock_price": 362.99, "utc_time": 1774883975000}, {"instrument": "MSFT", "mid_signal": 1284, "gamma_signal": -612, "vega_signal": -237, "option_type": "P", "stock_price": 362.99, "utc_time": 1774883975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.03, "utc_time": 1774883980000}, {"instrument": "MSFT", "mid_signal": 38857, "gamma_signal": -9060, "vega_signal": -2699, "option_type": "P", "stock_price": 363.02, "utc_time": 1774883980000}, {"instrument": "MSFT", "mid_signal": 11041, "gamma_signal": 3712, "vega_signal": 1066, "option_type": "C", "stock_price": 363.1, "utc_time": 1774883985000}, {"instrument": "MSFT", "mid_signal": -11774, "gamma_signal": -1595, "vega_signal": -572, "option_type": "P", "stock_price": 363.1, "utc_time": 1774883985000}, {"instrument": "MSFT", "mid_signal": 6756, "gamma_signal": 3932, "vega_signal": 1238, "option_type": "C", "stock_price": 363.1, "utc_time": 1774883990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.1, "utc_time": 1774883990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.05, "utc_time": 1774883995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.05, "utc_time": 1774883995000}, {"instrument": "MSFT", "mid_signal": -84876, "gamma_signal": -16268, "vega_signal": -4755, "option_type": "C", "stock_price": 363.07, "utc_time": 1774884000000}, {"instrument": "MSFT", "mid_signal": 29172, "gamma_signal": -5571, "vega_signal": -1777, "option_type": "P", "stock_price": 363.07, "utc_time": 1774884000000}, {"instrument": "MSFT", "mid_signal": -114445, "gamma_signal": -34691, "vega_signal": -10086, "option_type": "C", "stock_price": 362.95, "utc_time": 1774884005000}, {"instrument": "MSFT", "mid_signal": -135578, "gamma_signal": 36856, "vega_signal": 10693, "option_type": "P", "stock_price": 362.99, "utc_time": 1774884005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.95, "utc_time": 1774884010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.95, "utc_time": 1774884010000}, {"instrument": "MSFT", "mid_signal": -1235695, "gamma_signal": -276298, "vega_signal": -78216, "option_type": "C", "stock_price": 362.85, "utc_time": 1774884015000}, {"instrument": "MSFT", "mid_signal": -694241, "gamma_signal": 146894, "vega_signal": 42694, "option_type": "P", "stock_price": 362.85, "utc_time": 1774884015000}, {"instrument": "MSFT", "mid_signal": 12877, "gamma_signal": 21671, "vega_signal": 6340, "option_type": "C", "stock_price": 362.92, "utc_time": 1774884020000}, {"instrument": "MSFT", "mid_signal": -16076, "gamma_signal": 4134, "vega_signal": 1200, "option_type": "P", "stock_price": 362.89, "utc_time": 1774884020000}, {"instrument": "MSFT", "mid_signal": 1308, "gamma_signal": 745, "vega_signal": 241, "option_type": "C", "stock_price": 362.89, "utc_time": 1774884025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.92, "utc_time": 1774884025000}, {"instrument": "MSFT", "mid_signal": -40350, "gamma_signal": -14347, "vega_signal": -4078, "option_type": "C", "stock_price": 362.89, "utc_time": 1774884030000}, {"instrument": "MSFT", "mid_signal": -51147, "gamma_signal": 13772, "vega_signal": 4054, "option_type": "P", "stock_price": 362.89, "utc_time": 1774884030000}, {"instrument": "MSFT", "mid_signal": -242099, "gamma_signal": -86079, "vega_signal": -24468, "option_type": "C", "stock_price": 362.96, "utc_time": 1774884035000}, {"instrument": "MSFT", "mid_signal": 146012, "gamma_signal": -35683, "vega_signal": -10283, "option_type": "P", "stock_price": 362.96, "utc_time": 1774884035000}, {"instrument": "MSFT", "mid_signal": 7134, "gamma_signal": 3630, "vega_signal": 1053, "option_type": "C", "stock_price": 363, "utc_time": 1774884040000}, {"instrument": "MSFT", "mid_signal": -128649, "gamma_signal": 33083, "vega_signal": 9604, "option_type": "P", "stock_price": 363, "utc_time": 1774884040000}, {"instrument": "MSFT", "mid_signal": -2142745, "gamma_signal": -194524, "vega_signal": -61179, "option_type": "C", "stock_price": 362.8, "utc_time": 1774884045000}, {"instrument": "MSFT", "mid_signal": -889967, "gamma_signal": 165586, "vega_signal": 48172, "option_type": "P", "stock_price": 362.8, "utc_time": 1774884045000}, {"instrument": "MSFT", "mid_signal": -374383, "gamma_signal": -88671, "vega_signal": -25117, "option_type": "C", "stock_price": 362.72, "utc_time": 1774884050000}, {"instrument": "MSFT", "mid_signal": -17376, "gamma_signal": 14863, "vega_signal": 4769, "option_type": "P", "stock_price": 362.72, "utc_time": 1774884050000}, {"instrument": "MSFT", "mid_signal": -20166, "gamma_signal": -7170, "vega_signal": -2038, "option_type": "C", "stock_price": 362.72, "utc_time": 1774884055000}, {"instrument": "MSFT", "mid_signal": -32137, "gamma_signal": 8264, "vega_signal": 2399, "option_type": "P", "stock_price": 362.72, "utc_time": 1774884055000}, {"instrument": "MSFT", "mid_signal": -63671, "gamma_signal": -14175, "vega_signal": -3975, "option_type": "C", "stock_price": 362.72, "utc_time": 1774884060000}, {"instrument": "MSFT", "mid_signal": -296676, "gamma_signal": 35365, "vega_signal": 9480, "option_type": "P", "stock_price": 362.84, "utc_time": 1774884060000}, {"instrument": "MSFT", "mid_signal": 40348, "gamma_signal": 14346, "vega_signal": 4078, "option_type": "C", "stock_price": 362.87, "utc_time": 1774884065000}, {"instrument": "MSFT", "mid_signal": 144665, "gamma_signal": -37201, "vega_signal": -10799, "option_type": "P", "stock_price": 362.87, "utc_time": 1774884065000}, {"instrument": "MSFT", "mid_signal": -2589, "gamma_signal": -1461, "vega_signal": -476, "option_type": "C", "stock_price": 362.87, "utc_time": 1774884070000}, {"instrument": "MSFT", "mid_signal": 164674, "gamma_signal": -42107, "vega_signal": -12018, "option_type": "P", "stock_price": 362.87, "utc_time": 1774884070000}, {"instrument": "MSFT", "mid_signal": -112776, "gamma_signal": -37992, "vega_signal": -10630, "option_type": "C", "stock_price": 362.87, "utc_time": 1774884075000}, {"instrument": "MSFT", "mid_signal": 530738, "gamma_signal": -70376, "vega_signal": -20007, "option_type": "P", "stock_price": 362.87, "utc_time": 1774884075000}, {"instrument": "MSFT", "mid_signal": 28936, "gamma_signal": 10646, "vega_signal": 2985, "option_type": "C", "stock_price": 362.87, "utc_time": 1774884080000}, {"instrument": "MSFT", "mid_signal": 16467, "gamma_signal": -4211, "vega_signal": -1202, "option_type": "P", "stock_price": 362.87, "utc_time": 1774884080000}, {"instrument": "MSFT", "mid_signal": -19292, "gamma_signal": -7098, "vega_signal": -1990, "option_type": "C", "stock_price": 362.9, "utc_time": 1774884085000}, {"instrument": "MSFT", "mid_signal": 75749, "gamma_signal": -29047, "vega_signal": -8710, "option_type": "P", "stock_price": 362.9, "utc_time": 1774884085000}, {"instrument": "MSFT", "mid_signal": -116790, "gamma_signal": -30201, "vega_signal": -8608, "option_type": "C", "stock_price": 362.77, "utc_time": 1774884090000}, {"instrument": "MSFT", "mid_signal": -214017, "gamma_signal": 54725, "vega_signal": 15619, "option_type": "P", "stock_price": 362.77, "utc_time": 1774884090000}, {"instrument": "MSFT", "mid_signal": -79348, "gamma_signal": -17087, "vega_signal": -4805, "option_type": "C", "stock_price": 362.77, "utc_time": 1774884095000}, {"instrument": "MSFT", "mid_signal": -371645, "gamma_signal": 63340, "vega_signal": 18080, "option_type": "P", "stock_price": 362.77, "utc_time": 1774884095000}, {"instrument": "MSFT", "mid_signal": -1031611, "gamma_signal": -222145, "vega_signal": -62470, "option_type": "C", "stock_price": 362.8, "utc_time": 1774884100000}, {"instrument": "MSFT", "mid_signal": -210363, "gamma_signal": 60322, "vega_signal": 17225, "option_type": "P", "stock_price": 362.8, "utc_time": 1774884100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.77, "utc_time": 1774884105000}, {"instrument": "MSFT", "mid_signal": -113784, "gamma_signal": 30666, "vega_signal": 8958, "option_type": "P", "stock_price": 362.79, "utc_time": 1774884105000}, {"instrument": "MSFT", "mid_signal": -28962, "gamma_signal": -2933, "vega_signal": -854, "option_type": "C", "stock_price": 362.85, "utc_time": 1774884110000}, {"instrument": "MSFT", "mid_signal": -82301, "gamma_signal": 21044, "vega_signal": 6006, "option_type": "P", "stock_price": 362.87, "utc_time": 1774884110000}, {"instrument": "MSFT", "mid_signal": 135004, "gamma_signal": 49672, "vega_signal": 13926, "option_type": "C", "stock_price": 362.77, "utc_time": 1774884115000}, {"instrument": "MSFT", "mid_signal": -49389, "gamma_signal": 12629, "vega_signal": 3604, "option_type": "P", "stock_price": 362.77, "utc_time": 1774884115000}, {"instrument": "MSFT", "mid_signal": -288656, "gamma_signal": -109233, "vega_signal": -30620, "option_type": "C", "stock_price": 362.69, "utc_time": 1774884120000}, {"instrument": "MSFT", "mid_signal": -1899306, "gamma_signal": 523618, "vega_signal": 151369, "option_type": "P", "stock_price": 362.69, "utc_time": 1774884120000}, {"instrument": "MSFT", "mid_signal": -30547, "gamma_signal": -9880, "vega_signal": -2750, "option_type": "C", "stock_price": 362.71, "utc_time": 1774884125000}, {"instrument": "MSFT", "mid_signal": -29902, "gamma_signal": 7005, "vega_signal": 1938, "option_type": "P", "stock_price": 362.71, "utc_time": 1774884125000}, {"instrument": "MSFT", "mid_signal": 19834, "gamma_signal": 4271, "vega_signal": 1201, "option_type": "C", "stock_price": 362.71, "utc_time": 1774884130000}, {"instrument": "MSFT", "mid_signal": -91859, "gamma_signal": 9390, "vega_signal": 2670, "option_type": "P", "stock_price": 362.68, "utc_time": 1774884130000}, {"instrument": "MSFT", "mid_signal": -136121, "gamma_signal": -51403, "vega_signal": -14423, "option_type": "C", "stock_price": 362.68, "utc_time": 1774884135000}, {"instrument": "MSFT", "mid_signal": 36819, "gamma_signal": 15309, "vega_signal": 4832, "option_type": "P", "stock_price": 362.64, "utc_time": 1774884135000}, {"instrument": "MSFT", "mid_signal": 53435, "gamma_signal": 18271, "vega_signal": 5227, "option_type": "C", "stock_price": 362.67, "utc_time": 1774884140000}, {"instrument": "MSFT", "mid_signal": 51502, "gamma_signal": -12817, "vega_signal": -3612, "option_type": "P", "stock_price": 362.67, "utc_time": 1774884140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.67, "utc_time": 1774884145000}, {"instrument": "MSFT", "mid_signal": -28379, "gamma_signal": 2010, "vega_signal": 313, "option_type": "P", "stock_price": 362.715, "utc_time": 1774884145000}, {"instrument": "MSFT", "mid_signal": 29163, "gamma_signal": 5297, "vega_signal": 1446, "option_type": "C", "stock_price": 362.715, "utc_time": 1774884150000}, {"instrument": "MSFT", "mid_signal": 41596, "gamma_signal": -13692, "vega_signal": -3848, "option_type": "P", "stock_price": 362.72, "utc_time": 1774884150000}, {"instrument": "MSFT", "mid_signal": 9076, "gamma_signal": 3427, "vega_signal": 962, "option_type": "C", "stock_price": 362.72, "utc_time": 1774884155000}, {"instrument": "MSFT", "mid_signal": 27083, "gamma_signal": -3400, "vega_signal": -968, "option_type": "P", "stock_price": 362.72, "utc_time": 1774884155000}, {"instrument": "MSFT", "mid_signal": 176002, "gamma_signal": 72087, "vega_signal": 20738, "option_type": "C", "stock_price": 362.72, "utc_time": 1774884160000}, {"instrument": "MSFT", "mid_signal": -11282, "gamma_signal": 8025, "vega_signal": 2131, "option_type": "P", "stock_price": 362.72, "utc_time": 1774884160000}, {"instrument": "MSFT", "mid_signal": -4330, "gamma_signal": -2568, "vega_signal": -909, "option_type": "C", "stock_price": 362.75, "utc_time": 1774884165000}, {"instrument": "MSFT", "mid_signal": -17173, "gamma_signal": 4274, "vega_signal": 1204, "option_type": "P", "stock_price": 362.8, "utc_time": 1774884165000}, {"instrument": "MSFT", "mid_signal": 9078, "gamma_signal": 3428, "vega_signal": 962, "option_type": "C", "stock_price": 362.8, "utc_time": 1774884170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.8, "utc_time": 1774884170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.77, "utc_time": 1774884175000}, {"instrument": "MSFT", "mid_signal": 44259, "gamma_signal": -7674, "vega_signal": -2172, "option_type": "P", "stock_price": 362.77, "utc_time": 1774884175000}, {"instrument": "MSFT", "mid_signal": -3610, "gamma_signal": 3108, "vega_signal": 862, "option_type": "C", "stock_price": 362.82, "utc_time": 1774884180000}, {"instrument": "MSFT", "mid_signal": 115308, "gamma_signal": -21621, "vega_signal": -5737, "option_type": "P", "stock_price": 362.82, "utc_time": 1774884180000}, {"instrument": "MSFT", "mid_signal": -34177, "gamma_signal": -10157, "vega_signal": -2996, "option_type": "C", "stock_price": 362.92, "utc_time": 1774884185000}, {"instrument": "MSFT", "mid_signal": 73703, "gamma_signal": -32182, "vega_signal": -9793, "option_type": "P", "stock_price": 362.92, "utc_time": 1774884185000}, {"instrument": "MSFT", "mid_signal": -213063, "gamma_signal": -46779, "vega_signal": -12877, "option_type": "C", "stock_price": 362.92, "utc_time": 1774884190000}, {"instrument": "MSFT", "mid_signal": 26035, "gamma_signal": -3567, "vega_signal": -1022, "option_type": "P", "stock_price": 362.92, "utc_time": 1774884190000}, {"instrument": "MSFT", "mid_signal": 1026734, "gamma_signal": 374413, "vega_signal": 103009, "option_type": "C", "stock_price": 363.02, "utc_time": 1774884195000}, {"instrument": "MSFT", "mid_signal": 721845, "gamma_signal": -195921, "vega_signal": -56046, "option_type": "P", "stock_price": 363.02, "utc_time": 1774884195000}, {"instrument": "MSFT", "mid_signal": 219677, "gamma_signal": 77619, "vega_signal": 21354, "option_type": "C", "stock_price": 363.02, "utc_time": 1774884200000}, {"instrument": "MSFT", "mid_signal": 111776, "gamma_signal": -29367, "vega_signal": -8349, "option_type": "P", "stock_price": 363.02, "utc_time": 1774884200000}, {"instrument": "MSFT", "mid_signal": 30938, "gamma_signal": 15638, "vega_signal": 4844, "option_type": "C", "stock_price": 363.02, "utc_time": 1774884205000}, {"instrument": "MSFT", "mid_signal": -73946, "gamma_signal": 16154, "vega_signal": 4601, "option_type": "P", "stock_price": 363.02, "utc_time": 1774884205000}, {"instrument": "MSFT", "mid_signal": 1057780, "gamma_signal": 162137, "vega_signal": 45080, "option_type": "C", "stock_price": 363.02, "utc_time": 1774884210000}, {"instrument": "MSFT", "mid_signal": 112373, "gamma_signal": -39381, "vega_signal": -11738, "option_type": "P", "stock_price": 363.02, "utc_time": 1774884210000}, {"instrument": "MSFT", "mid_signal": 228683, "gamma_signal": 87265, "vega_signal": 24010, "option_type": "C", "stock_price": 363.01, "utc_time": 1774884215000}, {"instrument": "MSFT", "mid_signal": -494789, "gamma_signal": 67798, "vega_signal": 19428, "option_type": "P", "stock_price": 363.01, "utc_time": 1774884215000}, {"instrument": "MSFT", "mid_signal": 29414, "gamma_signal": 13984, "vega_signal": 3849, "option_type": "C", "stock_price": 363, "utc_time": 1774884220000}, {"instrument": "MSFT", "mid_signal": -17310, "gamma_signal": 2755, "vega_signal": 685, "option_type": "P", "stock_price": 363, "utc_time": 1774884220000}, {"instrument": "MSFT", "mid_signal": 111883, "gamma_signal": 45728, "vega_signal": 12788, "option_type": "C", "stock_price": 362.99, "utc_time": 1774884225000}, {"instrument": "MSFT", "mid_signal": 67225, "gamma_signal": -23350, "vega_signal": -7139, "option_type": "P", "stock_price": 362.99, "utc_time": 1774884225000}, {"instrument": "MSFT", "mid_signal": 19926, "gamma_signal": 7328, "vega_signal": 2016, "option_type": "C", "stock_price": 362.99, "utc_time": 1774884230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.99, "utc_time": 1774884230000}, {"instrument": "MSFT", "mid_signal": -10098, "gamma_signal": 19143, "vega_signal": 5731, "option_type": "C", "stock_price": 363.02, "utc_time": 1774884235000}, {"instrument": "MSFT", "mid_signal": 25717, "gamma_signal": -3412, "vega_signal": -950, "option_type": "P", "stock_price": 363.02, "utc_time": 1774884235000}, {"instrument": "MSFT", "mid_signal": -20406, "gamma_signal": -4337, "vega_signal": -1192, "option_type": "C", "stock_price": 363.05, "utc_time": 1774884240000}, {"instrument": "MSFT", "mid_signal": -5741, "gamma_signal": 5952, "vega_signal": 1372, "option_type": "P", "stock_price": 363.05, "utc_time": 1774884240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.05, "utc_time": 1774884245000}, {"instrument": "MSFT", "mid_signal": -5828, "gamma_signal": 2729, "vega_signal": 901, "option_type": "P", "stock_price": 363.05, "utc_time": 1774884245000}, {"instrument": "MSFT", "mid_signal": -61446, "gamma_signal": -22151, "vega_signal": -6214, "option_type": "C", "stock_price": 363.02, "utc_time": 1774884250000}, {"instrument": "MSFT", "mid_signal": -38947, "gamma_signal": 11459, "vega_signal": 3227, "option_type": "P", "stock_price": 363.02, "utc_time": 1774884250000}, {"instrument": "MSFT", "mid_signal": -10180, "gamma_signal": -3630, "vega_signal": -1017, "option_type": "C", "stock_price": 363.015, "utc_time": 1774884255000}, {"instrument": "MSFT", "mid_signal": 42801, "gamma_signal": -21591, "vega_signal": -5938, "option_type": "P", "stock_price": 363.015, "utc_time": 1774884255000}, {"instrument": "MSFT", "mid_signal": -10180, "gamma_signal": -3630, "vega_signal": -1017, "option_type": "C", "stock_price": 363.02, "utc_time": 1774884260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.015, "utc_time": 1774884260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.02, "utc_time": 1774884265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.02, "utc_time": 1774884265000}, {"instrument": "MSFT", "mid_signal": -219821, "gamma_signal": -87040, "vega_signal": -24355, "option_type": "C", "stock_price": 362.92, "utc_time": 1774884270000}, {"instrument": "MSFT", "mid_signal": 21724, "gamma_signal": -12323, "vega_signal": -4038, "option_type": "P", "stock_price": 363.03, "utc_time": 1774884270000}, {"instrument": "MSFT", "mid_signal": 164826, "gamma_signal": 34663, "vega_signal": 9751, "option_type": "C", "stock_price": 362.94, "utc_time": 1774884275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.955, "utc_time": 1774884275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.94, "utc_time": 1774884280000}, {"instrument": "MSFT", "mid_signal": -1307, "gamma_signal": 635, "vega_signal": 239, "option_type": "P", "stock_price": 362.94, "utc_time": 1774884280000}, {"instrument": "MSFT", "mid_signal": 1686755, "gamma_signal": 327047, "vega_signal": 91751, "option_type": "C", "stock_price": 362.94, "utc_time": 1774884285000}, {"instrument": "MSFT", "mid_signal": 73736, "gamma_signal": -16647, "vega_signal": -4573, "option_type": "P", "stock_price": 362.94, "utc_time": 1774884285000}, {"instrument": "MSFT", "mid_signal": -224773, "gamma_signal": -49655, "vega_signal": -13925, "option_type": "C", "stock_price": 363.01, "utc_time": 1774884290000}, {"instrument": "MSFT", "mid_signal": -102170, "gamma_signal": 30121, "vega_signal": 8989, "option_type": "P", "stock_price": 363.01, "utc_time": 1774884290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.01, "utc_time": 1774884295000}, {"instrument": "MSFT", "mid_signal": -788960, "gamma_signal": 110640, "vega_signal": 30246, "option_type": "P", "stock_price": 363.01, "utc_time": 1774884295000}, {"instrument": "MSFT", "mid_signal": -42283, "gamma_signal": -19584, "vega_signal": -5428, "option_type": "C", "stock_price": 362.96, "utc_time": 1774884300000}, {"instrument": "MSFT", "mid_signal": -4006, "gamma_signal": 897, "vega_signal": 131, "option_type": "P", "stock_price": 362.96, "utc_time": 1774884300000}, {"instrument": "MSFT", "mid_signal": -40719, "gamma_signal": -14522, "vega_signal": -4068, "option_type": "C", "stock_price": 363.02, "utc_time": 1774884305000}, {"instrument": "MSFT", "mid_signal": 15817, "gamma_signal": -4321, "vega_signal": -1189, "option_type": "P", "stock_price": 363.02, "utc_time": 1774884305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.02, "utc_time": 1774884310000}, {"instrument": "MSFT", "mid_signal": 116294, "gamma_signal": -30037, "vega_signal": -8699, "option_type": "P", "stock_price": 363.02, "utc_time": 1774884310000}, {"instrument": "MSFT", "mid_signal": 10164, "gamma_signal": 3636, "vega_signal": 1014, "option_type": "C", "stock_price": 363.015, "utc_time": 1774884315000}, {"instrument": "MSFT", "mid_signal": -15800, "gamma_signal": 4353, "vega_signal": 1186, "option_type": "P", "stock_price": 363.015, "utc_time": 1774884315000}, {"instrument": "MSFT", "mid_signal": 79455, "gamma_signal": 9974, "vega_signal": 2809, "option_type": "C", "stock_price": 363.02, "utc_time": 1774884320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.015, "utc_time": 1774884320000}, {"instrument": "MSFT", "mid_signal": -883848, "gamma_signal": -186254, "vega_signal": -51565, "option_type": "C", "stock_price": 363.02, "utc_time": 1774884325000}, {"instrument": "MSFT", "mid_signal": -689696, "gamma_signal": 165122, "vega_signal": 45004, "option_type": "P", "stock_price": 363.015, "utc_time": 1774884325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.015, "utc_time": 1774884330000}, {"instrument": "MSFT", "mid_signal": -13890, "gamma_signal": 5665, "vega_signal": 1642, "option_type": "P", "stock_price": 363.015, "utc_time": 1774884330000}, {"instrument": "MSFT", "mid_signal": 20328, "gamma_signal": 7271, "vega_signal": 2029, "option_type": "C", "stock_price": 363.015, "utc_time": 1774884335000}, {"instrument": "MSFT", "mid_signal": 15800, "gamma_signal": -4353, "vega_signal": -1186, "option_type": "P", "stock_price": 363.015, "utc_time": 1774884335000}, {"instrument": "MSFT", "mid_signal": 439225, "gamma_signal": 9884, "vega_signal": 3444, "option_type": "C", "stock_price": 363.35, "utc_time": 1774884340000}, {"instrument": "MSFT", "mid_signal": 1244117, "gamma_signal": -359574, "vega_signal": -99290, "option_type": "P", "stock_price": 363.32, "utc_time": 1774884340000}, {"instrument": "MSFT", "mid_signal": -52417, "gamma_signal": 14646, "vega_signal": 4193, "option_type": "C", "stock_price": 363.35, "utc_time": 1774884345000}, {"instrument": "MSFT", "mid_signal": 85726, "gamma_signal": -74859, "vega_signal": -21612, "option_type": "P", "stock_price": 363.36, "utc_time": 1774884345000}, {"instrument": "MSFT", "mid_signal": 731443, "gamma_signal": 253923, "vega_signal": 70858, "option_type": "C", "stock_price": 363.32, "utc_time": 1774884350000}, {"instrument": "MSFT", "mid_signal": -36939, "gamma_signal": 13738, "vega_signal": 3742, "option_type": "P", "stock_price": 363.35, "utc_time": 1774884350000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.36, "utc_time": 1774884355000}, {"instrument": "MSFT", "mid_signal": 31630, "gamma_signal": -8715, "vega_signal": -2375, "option_type": "P", "stock_price": 363.36, "utc_time": 1774884355000}, {"instrument": "MSFT", "mid_signal": -977387, "gamma_signal": -107985, "vega_signal": -30579, "option_type": "C", "stock_price": 363.17, "utc_time": 1774884360000}, {"instrument": "MSFT", "mid_signal": -733902, "gamma_signal": 192448, "vega_signal": 52493, "option_type": "P", "stock_price": 363.17, "utc_time": 1774884360000}, {"instrument": "MSFT", "mid_signal": -10446, "gamma_signal": 2332, "vega_signal": 670, "option_type": "C", "stock_price": 363.16, "utc_time": 1774884365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.17, "utc_time": 1774884365000}, {"instrument": "MSFT", "mid_signal": -79277, "gamma_signal": -15657, "vega_signal": -4270, "option_type": "C", "stock_price": 363.184, "utc_time": 1774884370000}, {"instrument": "MSFT", "mid_signal": -1539, "gamma_signal": 790, "vega_signal": 325, "option_type": "P", "stock_price": 363.184, "utc_time": 1774884370000}, {"instrument": "MSFT", "mid_signal": 61717, "gamma_signal": 22731, "vega_signal": 6341, "option_type": "C", "stock_price": 363.21, "utc_time": 1774884375000}, {"instrument": "MSFT", "mid_signal": -111290, "gamma_signal": 39904, "vega_signal": 11464, "option_type": "P", "stock_price": 363.21, "utc_time": 1774884375000}, {"instrument": "MSFT", "mid_signal": 64307, "gamma_signal": 22556, "vega_signal": 6234, "option_type": "C", "stock_price": 363.26, "utc_time": 1774884380000}, {"instrument": "MSFT", "mid_signal": -62478, "gamma_signal": 15009, "vega_signal": 4182, "option_type": "P", "stock_price": 363.26, "utc_time": 1774884380000}, {"instrument": "MSFT", "mid_signal": 64316, "gamma_signal": 22559, "vega_signal": 6235, "option_type": "C", "stock_price": 363.34, "utc_time": 1774884385000}, {"instrument": "MSFT", "mid_signal": 75663, "gamma_signal": -21332, "vega_signal": -5875, "option_type": "P", "stock_price": 363.26, "utc_time": 1774884385000}, {"instrument": "MSFT", "mid_signal": 63539, "gamma_signal": 12723, "vega_signal": 3526, "option_type": "C", "stock_price": 363.34, "utc_time": 1774884390000}, {"instrument": "MSFT", "mid_signal": -201408, "gamma_signal": 60243, "vega_signal": 16589, "option_type": "P", "stock_price": 363.34, "utc_time": 1774884390000}, {"instrument": "MSFT", "mid_signal": -45586, "gamma_signal": -16054, "vega_signal": -4617, "option_type": "C", "stock_price": 363.21, "utc_time": 1774884395000}, {"instrument": "MSFT", "mid_signal": -863344, "gamma_signal": 355122, "vega_signal": 104017, "option_type": "P", "stock_price": 363.24, "utc_time": 1774884395000}, {"instrument": "MSFT", "mid_signal": 68812, "gamma_signal": 25042, "vega_signal": 7034, "option_type": "C", "stock_price": 363.21, "utc_time": 1774884400000}, {"instrument": "MSFT", "mid_signal": -29036, "gamma_signal": 5488, "vega_signal": 1675, "option_type": "P", "stock_price": 363.21, "utc_time": 1774884400000}, {"instrument": "MSFT", "mid_signal": -49798, "gamma_signal": -28932, "vega_signal": -10297, "option_type": "C", "stock_price": 363.18, "utc_time": 1774884405000}, {"instrument": "MSFT", "mid_signal": 6589, "gamma_signal": -2710, "vega_signal": -794, "option_type": "P", "stock_price": 363.18, "utc_time": 1774884405000}, {"instrument": "MSFT", "mid_signal": -77851, "gamma_signal": -35361, "vega_signal": -11390, "option_type": "C", "stock_price": 363.245, "utc_time": 1774884410000}, {"instrument": "MSFT", "mid_signal": -6591, "gamma_signal": 2711, "vega_signal": 794, "option_type": "P", "stock_price": 363.245, "utc_time": 1774884410000}, {"instrument": "MSFT", "mid_signal": -54140, "gamma_signal": -31677, "vega_signal": -11416, "option_type": "C", "stock_price": 363.245, "utc_time": 1774884415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.245, "utc_time": 1774884415000}, {"instrument": "MSFT", "mid_signal": -104011, "gamma_signal": -44305, "vega_signal": -15101, "option_type": "C", "stock_price": 363.24, "utc_time": 1774884420000}, {"instrument": "MSFT", "mid_signal": -60527, "gamma_signal": 17065, "vega_signal": 4699, "option_type": "P", "stock_price": 363.24, "utc_time": 1774884420000}, {"instrument": "MSFT", "mid_signal": -17769, "gamma_signal": -7681, "vega_signal": -4986, "option_type": "C", "stock_price": 363.19, "utc_time": 1774884425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.24, "utc_time": 1774884425000}, {"instrument": "MSFT", "mid_signal": -223410, "gamma_signal": -96348, "vega_signal": -30977, "option_type": "C", "stock_price": 363.19, "utc_time": 1774884430000}, {"instrument": "MSFT", "mid_signal": 15065, "gamma_signal": -4256, "vega_signal": -1172, "option_type": "P", "stock_price": 363.19, "utc_time": 1774884430000}, {"instrument": "MSFT", "mid_signal": 131465, "gamma_signal": 28797, "vega_signal": 7864, "option_type": "C", "stock_price": 363.15, "utc_time": 1774884435000}, {"instrument": "MSFT", "mid_signal": -154119, "gamma_signal": 22948, "vega_signal": 6198, "option_type": "P", "stock_price": 363.15, "utc_time": 1774884435000}, {"instrument": "MSFT", "mid_signal": -10821, "gamma_signal": -3750, "vega_signal": -1042, "option_type": "C", "stock_price": 363.17, "utc_time": 1774884440000}, {"instrument": "MSFT", "mid_signal": -6479, "gamma_signal": 2703, "vega_signal": 784, "option_type": "P", "stock_price": 363.17, "utc_time": 1774884440000}, {"instrument": "MSFT", "mid_signal": 75736, "gamma_signal": 26247, "vega_signal": 7290, "option_type": "C", "stock_price": 363.12, "utc_time": 1774884445000}, {"instrument": "MSFT", "mid_signal": -2299176, "gamma_signal": 946021, "vega_signal": 274229, "option_type": "P", "stock_price": 363.08, "utc_time": 1774884445000}, {"instrument": "MSFT", "mid_signal": 96449, "gamma_signal": 34803, "vega_signal": 9769, "option_type": "C", "stock_price": 363.1, "utc_time": 1774884450000}, {"instrument": "MSFT", "mid_signal": 1054212, "gamma_signal": -297784, "vega_signal": -81976, "option_type": "P", "stock_price": 363.06, "utc_time": 1774884450000}, {"instrument": "MSFT", "mid_signal": 1612006, "gamma_signal": 558649, "vega_signal": 155173, "option_type": "C", "stock_price": 363.1, "utc_time": 1774884455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.1, "utc_time": 1774884455000}, {"instrument": "MSFT", "mid_signal": 215120, "gamma_signal": 121019, "vega_signal": 38958, "option_type": "C", "stock_price": 362.97, "utc_time": 1774884460000}, {"instrument": "MSFT", "mid_signal": -113059, "gamma_signal": 36965, "vega_signal": 11258, "option_type": "P", "stock_price": 362.97, "utc_time": 1774884460000}, {"instrument": "MSFT", "mid_signal": 49828, "gamma_signal": 14171, "vega_signal": 3580, "option_type": "C", "stock_price": 362.97, "utc_time": 1774884465000}, {"instrument": "MSFT", "mid_signal": 15056, "gamma_signal": -4253, "vega_signal": -1171, "option_type": "P", "stock_price": 362.97, "utc_time": 1774884465000}, {"instrument": "MSFT", "mid_signal": 271903, "gamma_signal": 94539, "vega_signal": 26295, "option_type": "C", "stock_price": 363, "utc_time": 1774884470000}, {"instrument": "MSFT", "mid_signal": 8580, "gamma_signal": -1552, "vega_signal": -387, "option_type": "P", "stock_price": 362.98, "utc_time": 1774884470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363, "utc_time": 1774884475000}, {"instrument": "MSFT", "mid_signal": -51350, "gamma_signal": 7646, "vega_signal": 2065, "option_type": "P", "stock_price": 363.03, "utc_time": 1774884475000}, {"instrument": "MSFT", "mid_signal": -529977, "gamma_signal": -183666, "vega_signal": -51016, "option_type": "C", "stock_price": 363, "utc_time": 1774884480000}, {"instrument": "MSFT", "mid_signal": -417172, "gamma_signal": 114409, "vega_signal": 31476, "option_type": "P", "stock_price": 363, "utc_time": 1774884480000}, {"instrument": "MSFT", "mid_signal": -15907, "gamma_signal": 9995, "vega_signal": 3853, "option_type": "C", "stock_price": 362.99, "utc_time": 1774884485000}, {"instrument": "MSFT", "mid_signal": 15058, "gamma_signal": -4253, "vega_signal": -1171, "option_type": "P", "stock_price": 363, "utc_time": 1774884485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363, "utc_time": 1774884490000}, {"instrument": "MSFT", "mid_signal": -1840, "gamma_signal": 6045, "vega_signal": 1731, "option_type": "P", "stock_price": 363, "utc_time": 1774884490000}, {"instrument": "MSFT", "mid_signal": -19533, "gamma_signal": -18883, "vega_signal": -5337, "option_type": "C", "stock_price": 362.93, "utc_time": 1774884495000}, {"instrument": "MSFT", "mid_signal": 41222, "gamma_signal": -20079, "vega_signal": -5535, "option_type": "P", "stock_price": 362.93, "utc_time": 1774884495000}, {"instrument": "MSFT", "mid_signal": 20387, "gamma_signal": -1637, "vega_signal": -537, "option_type": "C", "stock_price": 362.95, "utc_time": 1774884500000}, {"instrument": "MSFT", "mid_signal": 784954, "gamma_signal": -108295, "vega_signal": -30205, "option_type": "P", "stock_price": 362.93, "utc_time": 1774884500000}, {"instrument": "MSFT", "mid_signal": 8714, "gamma_signal": 2841, "vega_signal": 756, "option_type": "C", "stock_price": 362.91, "utc_time": 1774884505000}, {"instrument": "MSFT", "mid_signal": -63401, "gamma_signal": 24049, "vega_signal": 6956, "option_type": "P", "stock_price": 362.91, "utc_time": 1774884505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.91, "utc_time": 1774884510000}, {"instrument": "MSFT", "mid_signal": -40693, "gamma_signal": 10115, "vega_signal": 2721, "option_type": "P", "stock_price": 362.91, "utc_time": 1774884510000}, {"instrument": "MSFT", "mid_signal": -123216, "gamma_signal": -11361, "vega_signal": -2929, "option_type": "C", "stock_price": 362.93, "utc_time": 1774884515000}, {"instrument": "MSFT", "mid_signal": 23134, "gamma_signal": -11862, "vega_signal": -4286, "option_type": "P", "stock_price": 362.93, "utc_time": 1774884515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.93, "utc_time": 1774884520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.93, "utc_time": 1774884520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.9, "utc_time": 1774884525000}, {"instrument": "MSFT", "mid_signal": -120552, "gamma_signal": 18758, "vega_signal": 5208, "option_type": "P", "stock_price": 362.9, "utc_time": 1774884525000}, {"instrument": "MSFT", "mid_signal": -28291, "gamma_signal": -14991, "vega_signal": -4472, "option_type": "C", "stock_price": 362.92, "utc_time": 1774884530000}, {"instrument": "MSFT", "mid_signal": -14019, "gamma_signal": 5690, "vega_signal": 1642, "option_type": "P", "stock_price": 362.85, "utc_time": 1774884530000}, {"instrument": "MSFT", "mid_signal": -141493, "gamma_signal": -50613, "vega_signal": -14080, "option_type": "C", "stock_price": 362.85, "utc_time": 1774884535000}, {"instrument": "MSFT", "mid_signal": 54702, "gamma_signal": -15802, "vega_signal": -4363, "option_type": "P", "stock_price": 362.85, "utc_time": 1774884535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.85, "utc_time": 1774884540000}, {"instrument": "MSFT", "mid_signal": -31801, "gamma_signal": 8640, "vega_signal": 2361, "option_type": "P", "stock_price": 362.9, "utc_time": 1774884540000}, {"instrument": "MSFT", "mid_signal": -1012057, "gamma_signal": -362294, "vega_signal": -100818, "option_type": "C", "stock_price": 362.84, "utc_time": 1774884545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.9, "utc_time": 1774884545000}, {"instrument": "MSFT", "mid_signal": -101015, "gamma_signal": -24825, "vega_signal": -6866, "option_type": "C", "stock_price": 362.77, "utc_time": 1774884550000}, {"instrument": "MSFT", "mid_signal": 46699, "gamma_signal": -2194, "vega_signal": -660, "option_type": "P", "stock_price": 362.77, "utc_time": 1774884550000}, {"instrument": "MSFT", "mid_signal": 86167, "gamma_signal": 31515, "vega_signal": 8789, "option_type": "C", "stock_price": 362.77, "utc_time": 1774884555000}, {"instrument": "MSFT", "mid_signal": -66293, "gamma_signal": 17578, "vega_signal": 4740, "option_type": "P", "stock_price": 362.78, "utc_time": 1774884555000}, {"instrument": "MSFT", "mid_signal": -105321, "gamma_signal": -38521, "vega_signal": -10743, "option_type": "C", "stock_price": 362.79, "utc_time": 1774884560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.79, "utc_time": 1774884560000}, {"instrument": "MSFT", "mid_signal": 58977, "gamma_signal": 12770, "vega_signal": 3556, "option_type": "C", "stock_price": 362.77, "utc_time": 1774884565000}, {"instrument": "MSFT", "mid_signal": -72127, "gamma_signal": 31204, "vega_signal": 8965, "option_type": "P", "stock_price": 362.77, "utc_time": 1774884565000}, {"instrument": "MSFT", "mid_signal": 157272, "gamma_signal": 34052, "vega_signal": 9483, "option_type": "C", "stock_price": 362.77, "utc_time": 1774884570000}, {"instrument": "MSFT", "mid_signal": 99442, "gamma_signal": -26367, "vega_signal": -7110, "option_type": "P", "stock_price": 362.79, "utc_time": 1774884570000}, {"instrument": "MSFT", "mid_signal": 798, "gamma_signal": 383, "vega_signal": 196, "option_type": "C", "stock_price": 362.79, "utc_time": 1774884575000}, {"instrument": "MSFT", "mid_signal": 168653, "gamma_signal": -24258, "vega_signal": -6651, "option_type": "P", "stock_price": 362.79, "utc_time": 1774884575000}, {"instrument": "MSFT", "mid_signal": 15968, "gamma_signal": 2479, "vega_signal": 654, "option_type": "C", "stock_price": 362.86, "utc_time": 1774884580000}, {"instrument": "MSFT", "mid_signal": -305, "gamma_signal": 151, "vega_signal": 68, "option_type": "P", "stock_price": 362.79, "utc_time": 1774884580000}, {"instrument": "MSFT", "mid_signal": 280199, "gamma_signal": 28472, "vega_signal": 9029, "option_type": "C", "stock_price": 362.9, "utc_time": 1774884585000}, {"instrument": "MSFT", "mid_signal": -30908, "gamma_signal": -2540, "vega_signal": -653, "option_type": "P", "stock_price": 362.9, "utc_time": 1774884585000}, {"instrument": "MSFT", "mid_signal": -576, "gamma_signal": -326, "vega_signal": -119, "option_type": "C", "stock_price": 362.9, "utc_time": 1774884590000}, {"instrument": "MSFT", "mid_signal": 72589, "gamma_signal": -22826, "vega_signal": -6145, "option_type": "P", "stock_price": 362.96, "utc_time": 1774884590000}, {"instrument": "MSFT", "mid_signal": 63461, "gamma_signal": 3181, "vega_signal": 1237, "option_type": "C", "stock_price": 362.995, "utc_time": 1774884595000}, {"instrument": "MSFT", "mid_signal": 380799, "gamma_signal": -100829, "vega_signal": -27134, "option_type": "P", "stock_price": 362.995, "utc_time": 1774884595000}, {"instrument": "MSFT", "mid_signal": 1373, "gamma_signal": 751, "vega_signal": 246, "option_type": "C", "stock_price": 363, "utc_time": 1774884600000}, {"instrument": "MSFT", "mid_signal": 19420, "gamma_signal": -5789, "vega_signal": -1622, "option_type": "P", "stock_price": 363, "utc_time": 1774884600000}, {"instrument": "MSFT", "mid_signal": -117515, "gamma_signal": -28303, "vega_signal": -7885, "option_type": "C", "stock_price": 362.99, "utc_time": 1774884605000}, {"instrument": "MSFT", "mid_signal": -99496, "gamma_signal": 26382, "vega_signal": 7114, "option_type": "P", "stock_price": 362.99, "utc_time": 1774884605000}, {"instrument": "MSFT", "mid_signal": 3698, "gamma_signal": 1779, "vega_signal": 532, "option_type": "C", "stock_price": 362.99, "utc_time": 1774884610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.99, "utc_time": 1774884610000}, {"instrument": "MSFT", "mid_signal": 19671, "gamma_signal": 4259, "vega_signal": 1186, "option_type": "C", "stock_price": 362.99, "utc_time": 1774884615000}, {"instrument": "MSFT", "mid_signal": -84711, "gamma_signal": 4561, "vega_signal": 1283, "option_type": "P", "stock_price": 362.99, "utc_time": 1774884615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.85, "utc_time": 1774884620000}, {"instrument": "MSFT", "mid_signal": 82838, "gamma_signal": -21995, "vega_signal": -5924, "option_type": "P", "stock_price": 362.88, "utc_time": 1774884620000}, {"instrument": "MSFT", "mid_signal": 73125, "gamma_signal": 35513, "vega_signal": 10288, "option_type": "C", "stock_price": 362.8, "utc_time": 1774884625000}, {"instrument": "MSFT", "mid_signal": -8241, "gamma_signal": 4275, "vega_signal": 1515, "option_type": "P", "stock_price": 362.8, "utc_time": 1774884625000}, {"instrument": "MSFT", "mid_signal": -39482, "gamma_signal": -8739, "vega_signal": -2364, "option_type": "C", "stock_price": 362.77, "utc_time": 1774884630000}, {"instrument": "MSFT", "mid_signal": 261547, "gamma_signal": -69191, "vega_signal": -18480, "option_type": "P", "stock_price": 362.75, "utc_time": 1774884630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.75, "utc_time": 1774884635000}, {"instrument": "MSFT", "mid_signal": -72934, "gamma_signal": 29671, "vega_signal": 8374, "option_type": "P", "stock_price": 362.82, "utc_time": 1774884635000}, {"instrument": "MSFT", "mid_signal": -32965, "gamma_signal": -18053, "vega_signal": -5897, "option_type": "C", "stock_price": 362.82, "utc_time": 1774884640000}, {"instrument": "MSFT", "mid_signal": -165248, "gamma_signal": 44117, "vega_signal": 11822, "option_type": "P", "stock_price": 362.82, "utc_time": 1774884640000}, {"instrument": "MSFT", "mid_signal": 31648, "gamma_signal": 9191, "vega_signal": 2633, "option_type": "C", "stock_price": 362.9, "utc_time": 1774884645000}, {"instrument": "MSFT", "mid_signal": -535914, "gamma_signal": 70841, "vega_signal": 19408, "option_type": "P", "stock_price": 362.88, "utc_time": 1774884645000}, {"instrument": "MSFT", "mid_signal": 19747, "gamma_signal": 4371, "vega_signal": 1183, "option_type": "C", "stock_price": 362.9, "utc_time": 1774884650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.9, "utc_time": 1774884650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.87, "utc_time": 1774884655000}, {"instrument": "MSFT", "mid_signal": -14588, "gamma_signal": 5935, "vega_signal": 1675, "option_type": "P", "stock_price": 362.86, "utc_time": 1774884655000}, {"instrument": "MSFT", "mid_signal": -19749, "gamma_signal": -4371, "vega_signal": -1183, "option_type": "C", "stock_price": 362.95, "utc_time": 1774884660000}, {"instrument": "MSFT", "mid_signal": 99176, "gamma_signal": -26477, "vega_signal": -7095, "option_type": "P", "stock_price": 362.95, "utc_time": 1774884660000}, {"instrument": "MSFT", "mid_signal": 3244, "gamma_signal": 1743, "vega_signal": 721, "option_type": "C", "stock_price": 362.95, "utc_time": 1774884665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.95, "utc_time": 1774884665000}, {"instrument": "MSFT", "mid_signal": -39506, "gamma_signal": -8744, "vega_signal": -2366, "option_type": "C", "stock_price": 363, "utc_time": 1774884670000}, {"instrument": "MSFT", "mid_signal": -165330, "gamma_signal": 44138, "vega_signal": 11828, "option_type": "P", "stock_price": 363, "utc_time": 1774884670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363, "utc_time": 1774884675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.985, "utc_time": 1774884675000}, {"instrument": "MSFT", "mid_signal": 13321, "gamma_signal": 5402, "vega_signal": 1720, "option_type": "C", "stock_price": 362.995, "utc_time": 1774884680000}, {"instrument": "MSFT", "mid_signal": 32437, "gamma_signal": -8735, "vega_signal": -2357, "option_type": "P", "stock_price": 362.995, "utc_time": 1774884680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.995, "utc_time": 1774884685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.995, "utc_time": 1774884685000}, {"instrument": "MSFT", "mid_signal": -585, "gamma_signal": -335, "vega_signal": -120, "option_type": "C", "stock_price": 362.995, "utc_time": 1774884690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.995, "utc_time": 1774884690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.98, "utc_time": 1774884695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.98, "utc_time": 1774884695000}, {"instrument": "MSFT", "mid_signal": 19640, "gamma_signal": 7186, "vega_signal": 2184, "option_type": "C", "stock_price": 362.99, "utc_time": 1774884700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.96, "utc_time": 1774884700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.99, "utc_time": 1774884705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.99, "utc_time": 1774884705000}, {"instrument": "MSFT", "mid_signal": 1220307, "gamma_signal": 409956, "vega_signal": 112541, "option_type": "C", "stock_price": 363.04, "utc_time": 1774884710000}, {"instrument": "MSFT", "mid_signal": 132821, "gamma_signal": -37253, "vega_signal": -10252, "option_type": "P", "stock_price": 363.04, "utc_time": 1774884710000}, {"instrument": "MSFT", "mid_signal": 10, "gamma_signal": 6, "vega_signal": 3, "option_type": "C", "stock_price": 363, "utc_time": 1774884715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363, "utc_time": 1774884715000}, {"instrument": "MSFT", "mid_signal": -26029, "gamma_signal": -1076, "vega_signal": -94, "option_type": "C", "stock_price": 362.97, "utc_time": 1774884720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363, "utc_time": 1774884720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.97, "utc_time": 1774884725000}, {"instrument": "MSFT", "mid_signal": 238552, "gamma_signal": -64807, "vega_signal": -17610, "option_type": "P", "stock_price": 362.97, "utc_time": 1774884725000}, {"instrument": "MSFT", "mid_signal": -131849, "gamma_signal": -35377, "vega_signal": -9685, "option_type": "C", "stock_price": 362.94, "utc_time": 1774884730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363, "utc_time": 1774884730000}, {"instrument": "MSFT", "mid_signal": 203828, "gamma_signal": 43038, "vega_signal": 11740, "option_type": "C", "stock_price": 362.92, "utc_time": 1774884735000}, {"instrument": "MSFT", "mid_signal": -14020, "gamma_signal": 5690, "vega_signal": 1633, "option_type": "P", "stock_price": 362.92, "utc_time": 1774884735000}, {"instrument": "MSFT", "mid_signal": -65530, "gamma_signal": -21, "vega_signal": -157, "option_type": "C", "stock_price": 362.99, "utc_time": 1774884740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.92, "utc_time": 1774884740000}, {"instrument": "MSFT", "mid_signal": 2031898, "gamma_signal": 435785, "vega_signal": 118399, "option_type": "C", "stock_price": 363.02, "utc_time": 1774884745000}, {"instrument": "MSFT", "mid_signal": -49715, "gamma_signal": 20136, "vega_signal": 5750, "option_type": "P", "stock_price": 363.02, "utc_time": 1774884745000}, {"instrument": "MSFT", "mid_signal": 20220, "gamma_signal": 4322, "vega_signal": 1174, "option_type": "C", "stock_price": 363.02, "utc_time": 1774884750000}, {"instrument": "MSFT", "mid_signal": 7102, "gamma_signal": -2877, "vega_signal": -821, "option_type": "P", "stock_price": 363.02, "utc_time": 1774884750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.02, "utc_time": 1774884755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.02, "utc_time": 1774884755000}, {"instrument": "MSFT", "mid_signal": 339010, "gamma_signal": 151081, "vega_signal": 44739, "option_type": "C", "stock_price": 363.03, "utc_time": 1774884760000}, {"instrument": "MSFT", "mid_signal": 296664, "gamma_signal": -80685, "vega_signal": -21961, "option_type": "P", "stock_price": 363.12, "utc_time": 1774884760000}, {"instrument": "MSFT", "mid_signal": 80806, "gamma_signal": 36654, "vega_signal": 11202, "option_type": "C", "stock_price": 363.015, "utc_time": 1774884765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.015, "utc_time": 1774884765000}, {"instrument": "MSFT", "mid_signal": -39633, "gamma_signal": -14440, "vega_signal": -3954, "option_type": "C", "stock_price": 363.015, "utc_time": 1774884770000}, {"instrument": "MSFT", "mid_signal": -99428, "gamma_signal": 40271, "vega_signal": 11500, "option_type": "P", "stock_price": 363.015, "utc_time": 1774884770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.015, "utc_time": 1774884775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.015, "utc_time": 1774884775000}, {"instrument": "MSFT", "mid_signal": 196154, "gamma_signal": 41665, "vega_signal": 11656, "option_type": "C", "stock_price": 362.995, "utc_time": 1774884780000}, {"instrument": "MSFT", "mid_signal": -98003, "gamma_signal": 18750, "vega_signal": 5092, "option_type": "P", "stock_price": 362.995, "utc_time": 1774884780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.995, "utc_time": 1774884785000}, {"instrument": "MSFT", "mid_signal": 7102, "gamma_signal": -2876, "vega_signal": -821, "option_type": "P", "stock_price": 362.995, "utc_time": 1774884785000}, {"instrument": "MSFT", "mid_signal": 87424, "gamma_signal": 30548, "vega_signal": 8240, "option_type": "C", "stock_price": 362.995, "utc_time": 1774884790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.995, "utc_time": 1774884790000}, {"instrument": "MSFT", "mid_signal": 99076, "gamma_signal": 36099, "vega_signal": 9884, "option_type": "C", "stock_price": 362.995, "utc_time": 1774884795000}, {"instrument": "MSFT", "mid_signal": -80406, "gamma_signal": 21606, "vega_signal": 5870, "option_type": "P", "stock_price": 362.995, "utc_time": 1774884795000}, {"instrument": "MSFT", "mid_signal": 3482, "gamma_signal": 1485, "vega_signal": 716, "option_type": "C", "stock_price": 362.995, "utc_time": 1774884800000}, {"instrument": "MSFT", "mid_signal": 52437, "gamma_signal": -17212, "vega_signal": -4751, "option_type": "P", "stock_price": 362.995, "utc_time": 1774884800000}, {"instrument": "MSFT", "mid_signal": 101626, "gamma_signal": 20901, "vega_signal": 5853, "option_type": "C", "stock_price": 362.995, "utc_time": 1774884805000}, {"instrument": "MSFT", "mid_signal": -13752, "gamma_signal": 5713, "vega_signal": 1608, "option_type": "P", "stock_price": 362.995, "utc_time": 1774884805000}, {"instrument": "MSFT", "mid_signal": 81362, "gamma_signal": 28456, "vega_signal": 8243, "option_type": "C", "stock_price": 363, "utc_time": 1774884810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363, "utc_time": 1774884810000}, {"instrument": "MSFT", "mid_signal": -173587, "gamma_signal": -58062, "vega_signal": -16452, "option_type": "C", "stock_price": 362.995, "utc_time": 1774884815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363, "utc_time": 1774884815000}, {"instrument": "MSFT", "mid_signal": -229858, "gamma_signal": 86, "vega_signal": 721, "option_type": "C", "stock_price": 362.88, "utc_time": 1774884820000}, {"instrument": "MSFT", "mid_signal": -349753, "gamma_signal": 40424, "vega_signal": 11177, "option_type": "P", "stock_price": 362.88, "utc_time": 1774884820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.88, "utc_time": 1774884825000}, {"instrument": "MSFT", "mid_signal": 286190, "gamma_signal": -77751, "vega_signal": -21049, "option_type": "P", "stock_price": 362.88, "utc_time": 1774884825000}, {"instrument": "MSFT", "mid_signal": 60943, "gamma_signal": 20319, "vega_signal": 5802, "option_type": "C", "stock_price": 362.81, "utc_time": 1774884830000}, {"instrument": "MSFT", "mid_signal": -276870, "gamma_signal": 40156, "vega_signal": 11086, "option_type": "P", "stock_price": 362.82, "utc_time": 1774884830000}, {"instrument": "MSFT", "mid_signal": 3276, "gamma_signal": 1776, "vega_signal": 723, "option_type": "C", "stock_price": 362.86, "utc_time": 1774884835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.82, "utc_time": 1774884835000}, {"instrument": "MSFT", "mid_signal": 1476, "gamma_signal": 799, "vega_signal": 259, "option_type": "C", "stock_price": 362.86, "utc_time": 1774884840000}, {"instrument": "MSFT", "mid_signal": -34051, "gamma_signal": 1525, "vega_signal": 361, "option_type": "P", "stock_price": 362.86, "utc_time": 1774884840000}, {"instrument": "MSFT", "mid_signal": 140227, "gamma_signal": 35324, "vega_signal": 10154, "option_type": "C", "stock_price": 363.19, "utc_time": 1774884845000}, {"instrument": "MSFT", "mid_signal": 183292, "gamma_signal": -68767, "vega_signal": -19296, "option_type": "P", "stock_price": 363.19, "utc_time": 1774884845000}, {"instrument": "MSFT", "mid_signal": -16068, "gamma_signal": -2273, "vega_signal": -586, "option_type": "C", "stock_price": 363.22, "utc_time": 1774884850000}, {"instrument": "MSFT", "mid_signal": 270518, "gamma_signal": -73493, "vega_signal": -19897, "option_type": "P", "stock_price": 363.22, "utc_time": 1774884850000}, {"instrument": "MSFT", "mid_signal": -128263, "gamma_signal": -44960, "vega_signal": -12683, "option_type": "C", "stock_price": 363.21, "utc_time": 1774884855000}, {"instrument": "MSFT", "mid_signal": 82147, "gamma_signal": -22919, "vega_signal": -6255, "option_type": "P", "stock_price": 363.22, "utc_time": 1774884855000}, {"instrument": "MSFT", "mid_signal": 146108, "gamma_signal": 17648, "vega_signal": 4059, "option_type": "C", "stock_price": 363.11, "utc_time": 1774884860000}, {"instrument": "MSFT", "mid_signal": -804979, "gamma_signal": 178639, "vega_signal": 48715, "option_type": "P", "stock_price": 363.19, "utc_time": 1774884860000}, {"instrument": "MSFT", "mid_signal": 62622, "gamma_signal": 15506, "vega_signal": 4368, "option_type": "C", "stock_price": 363.06, "utc_time": 1774884865000}, {"instrument": "MSFT", "mid_signal": -6697, "gamma_signal": 2795, "vega_signal": 790, "option_type": "P", "stock_price": 363.06, "utc_time": 1774884865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.06, "utc_time": 1774884870000}, {"instrument": "MSFT", "mid_signal": 337323, "gamma_signal": -89425, "vega_signal": -24277, "option_type": "P", "stock_price": 363.06, "utc_time": 1774884870000}, {"instrument": "MSFT", "mid_signal": -8808, "gamma_signal": 2551, "vega_signal": 699, "option_type": "C", "stock_price": 363.3, "utc_time": 1774884875000}, {"instrument": "MSFT", "mid_signal": 6698, "gamma_signal": -2796, "vega_signal": -790, "option_type": "P", "stock_price": 363.12, "utc_time": 1774884875000}, {"instrument": "MSFT", "mid_signal": 2101086, "gamma_signal": 425933, "vega_signal": 119013, "option_type": "C", "stock_price": 363.28, "utc_time": 1774884880000}, {"instrument": "MSFT", "mid_signal": -316954, "gamma_signal": 90751, "vega_signal": 24608, "option_type": "P", "stock_price": 363.28, "utc_time": 1774884880000}, {"instrument": "MSFT", "mid_signal": -63905, "gamma_signal": -21507, "vega_signal": -6122, "option_type": "C", "stock_price": 363.37, "utc_time": 1774884885000}, {"instrument": "MSFT", "mid_signal": 456620, "gamma_signal": -153142, "vega_signal": -43630, "option_type": "P", "stock_price": 363.38, "utc_time": 1774884885000}, {"instrument": "MSFT", "mid_signal": -95231, "gamma_signal": -29263, "vega_signal": -8307, "option_type": "C", "stock_price": 363.34, "utc_time": 1774884890000}, {"instrument": "MSFT", "mid_signal": 46912, "gamma_signal": -19580, "vega_signal": -5531, "option_type": "P", "stock_price": 363.34, "utc_time": 1774884890000}, {"instrument": "MSFT", "mid_signal": 1320584, "gamma_signal": 444448, "vega_signal": 126508, "option_type": "C", "stock_price": 363.32, "utc_time": 1774884895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.34, "utc_time": 1774884895000}, {"instrument": "MSFT", "mid_signal": -393487, "gamma_signal": -85700, "vega_signal": -23699, "option_type": "C", "stock_price": 363.32, "utc_time": 1774884900000}, {"instrument": "MSFT", "mid_signal": 537643, "gamma_signal": -121926, "vega_signal": -33506, "option_type": "P", "stock_price": 363.32, "utc_time": 1774884900000}, {"instrument": "MSFT", "mid_signal": -8829, "gamma_signal": -2591, "vega_signal": -687, "option_type": "C", "stock_price": 363.47, "utc_time": 1774884905000}, {"instrument": "MSFT", "mid_signal": -148978, "gamma_signal": 25892, "vega_signal": 6154, "option_type": "P", "stock_price": 363.47, "utc_time": 1774884905000}, {"instrument": "MSFT", "mid_signal": -2228497, "gamma_signal": -468421, "vega_signal": -131021, "option_type": "C", "stock_price": 363.52, "utc_time": 1774884910000}, {"instrument": "MSFT", "mid_signal": -2182, "gamma_signal": -1303, "vega_signal": -416, "option_type": "P", "stock_price": 363.52, "utc_time": 1774884910000}, {"instrument": "MSFT", "mid_signal": -506667, "gamma_signal": -100821, "vega_signal": -28126, "option_type": "C", "stock_price": 363.52, "utc_time": 1774884915000}, {"instrument": "MSFT", "mid_signal": 33362, "gamma_signal": -7283, "vega_signal": -1913, "option_type": "P", "stock_price": 363.52, "utc_time": 1774884915000}, {"instrument": "MSFT", "mid_signal": -94874, "gamma_signal": -10018, "vega_signal": -2666, "option_type": "C", "stock_price": 363.6, "utc_time": 1774884920000}, {"instrument": "MSFT", "mid_signal": -62364, "gamma_signal": 17174, "vega_signal": 4659, "option_type": "P", "stock_price": 363.52, "utc_time": 1774884920000}, {"instrument": "MSFT", "mid_signal": 916318, "gamma_signal": 293633, "vega_signal": 81113, "option_type": "C", "stock_price": 363.7, "utc_time": 1774884925000}, {"instrument": "MSFT", "mid_signal": 91529, "gamma_signal": -18237, "vega_signal": -5020, "option_type": "P", "stock_price": 363.7, "utc_time": 1774884925000}, {"instrument": "MSFT", "mid_signal": -1263461, "gamma_signal": -105871, "vega_signal": -31319, "option_type": "C", "stock_price": 363.33, "utc_time": 1774884930000}, {"instrument": "MSFT", "mid_signal": -428740, "gamma_signal": 80467, "vega_signal": 22179, "option_type": "P", "stock_price": 363.33, "utc_time": 1774884930000}, {"instrument": "MSFT", "mid_signal": 117342, "gamma_signal": 8399, "vega_signal": 1718, "option_type": "C", "stock_price": 363.33, "utc_time": 1774884935000}, {"instrument": "MSFT", "mid_signal": -55230, "gamma_signal": 16970, "vega_signal": 4513, "option_type": "P", "stock_price": 363.33, "utc_time": 1774884935000}, {"instrument": "MSFT", "mid_signal": 18682, "gamma_signal": -11983, "vega_signal": -3187, "option_type": "C", "stock_price": 363.45, "utc_time": 1774884940000}, {"instrument": "MSFT", "mid_signal": 2093, "gamma_signal": -1091, "vega_signal": -342, "option_type": "P", "stock_price": 363.33, "utc_time": 1774884940000}, {"instrument": "MSFT", "mid_signal": -4734, "gamma_signal": -2176, "vega_signal": -628, "option_type": "C", "stock_price": 363.41, "utc_time": 1774884945000}, {"instrument": "MSFT", "mid_signal": 5621, "gamma_signal": -2503, "vega_signal": -705, "option_type": "P", "stock_price": 363.45, "utc_time": 1774884945000}, {"instrument": "MSFT", "mid_signal": 69172, "gamma_signal": 23790, "vega_signal": 6614, "option_type": "C", "stock_price": 363.5, "utc_time": 1774884950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.5, "utc_time": 1774884950000}, {"instrument": "MSFT", "mid_signal": -570295, "gamma_signal": -103532, "vega_signal": -28064, "option_type": "C", "stock_price": 363.52, "utc_time": 1774884955000}, {"instrument": "MSFT", "mid_signal": 13815, "gamma_signal": -4245, "vega_signal": -1129, "option_type": "P", "stock_price": 363.52, "utc_time": 1774884955000}, {"instrument": "MSFT", "mid_signal": -43425, "gamma_signal": 47027, "vega_signal": 15823, "option_type": "C", "stock_price": 363.52, "utc_time": 1774884960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.52, "utc_time": 1774884960000}, {"instrument": "MSFT", "mid_signal": 95507, "gamma_signal": 31094, "vega_signal": 8572, "option_type": "C", "stock_price": 363.44, "utc_time": 1774884965000}, {"instrument": "MSFT", "mid_signal": -138146, "gamma_signal": 42446, "vega_signal": 11289, "option_type": "P", "stock_price": 363.52, "utc_time": 1774884965000}, {"instrument": "MSFT", "mid_signal": -35812, "gamma_signal": -11659, "vega_signal": -3214, "option_type": "C", "stock_price": 363.41, "utc_time": 1774884970000}, {"instrument": "MSFT", "mid_signal": -28102, "gamma_signal": 12511, "vega_signal": 3526, "option_type": "P", "stock_price": 363.41, "utc_time": 1774884970000}, {"instrument": "MSFT", "mid_signal": 35404, "gamma_signal": 17873, "vega_signal": 5207, "option_type": "C", "stock_price": 363.39, "utc_time": 1774884975000}, {"instrument": "MSFT", "mid_signal": -41425, "gamma_signal": 12728, "vega_signal": 3385, "option_type": "P", "stock_price": 363.35, "utc_time": 1774884975000}, {"instrument": "MSFT", "mid_signal": 2014, "gamma_signal": 240, "vega_signal": -82, "option_type": "C", "stock_price": 363.4, "utc_time": 1774884980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.39, "utc_time": 1774884980000}, {"instrument": "MSFT", "mid_signal": 11612, "gamma_signal": 3915, "vega_signal": 1057, "option_type": "C", "stock_price": 363.44, "utc_time": 1774884985000}, {"instrument": "MSFT", "mid_signal": 50134, "gamma_signal": -22105, "vega_signal": -5899, "option_type": "P", "stock_price": 363.44, "utc_time": 1774884985000}, {"instrument": "MSFT", "mid_signal": -45022, "gamma_signal": -11785, "vega_signal": -3152, "option_type": "C", "stock_price": 363.56, "utc_time": 1774884990000}, {"instrument": "MSFT", "mid_signal": -282017, "gamma_signal": 84319, "vega_signal": 22672, "option_type": "P", "stock_price": 363.56, "utc_time": 1774884990000}, {"instrument": "MSFT", "mid_signal": 11615, "gamma_signal": 3916, "vega_signal": 1058, "option_type": "C", "stock_price": 363.56, "utc_time": 1774884995000}, {"instrument": "MSFT", "mid_signal": 56403, "gamma_signal": -16864, "vega_signal": -4534, "option_type": "P", "stock_price": 363.56, "utc_time": 1774884995000}, {"instrument": "MSFT", "mid_signal": -38467, "gamma_signal": -4574, "vega_signal": -1064, "option_type": "C", "stock_price": 363.6, "utc_time": 1774885000000}, {"instrument": "MSFT", "mid_signal": 14101, "gamma_signal": -4216, "vega_signal": -1134, "option_type": "P", "stock_price": 363.56, "utc_time": 1774885000000}, {"instrument": "MSFT", "mid_signal": -69695, "gamma_signal": -23497, "vega_signal": -6346, "option_type": "C", "stock_price": 363.57, "utc_time": 1774885005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.6, "utc_time": 1774885005000}, {"instrument": "MSFT", "mid_signal": 15880, "gamma_signal": -2613, "vega_signal": -628, "option_type": "C", "stock_price": 363.57, "utc_time": 1774885010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.57, "utc_time": 1774885010000}, {"instrument": "MSFT", "mid_signal": 421009, "gamma_signal": 75622, "vega_signal": 20576, "option_type": "C", "stock_price": 363.55, "utc_time": 1774885015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.57, "utc_time": 1774885015000}, {"instrument": "MSFT", "mid_signal": -45463, "gamma_signal": -22316, "vega_signal": -6149, "option_type": "C", "stock_price": 363.48, "utc_time": 1774885020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.55, "utc_time": 1774885020000}, {"instrument": "MSFT", "mid_signal": -731696, "gamma_signal": -246682, "vega_signal": -66619, "option_type": "C", "stock_price": 363.52, "utc_time": 1774885025000}, {"instrument": "MSFT", "mid_signal": 22476, "gamma_signal": -5887, "vega_signal": -1555, "option_type": "P", "stock_price": 363.52, "utc_time": 1774885025000}, {"instrument": "MSFT", "mid_signal": -4273, "gamma_signal": -2108, "vega_signal": -583, "option_type": "C", "stock_price": 363.48, "utc_time": 1774885030000}, {"instrument": "MSFT", "mid_signal": -28196, "gamma_signal": 8430, "vega_signal": 2267, "option_type": "P", "stock_price": 363.49, "utc_time": 1774885030000}, {"instrument": "MSFT", "mid_signal": 62454, "gamma_signal": 25114, "vega_signal": 7006, "option_type": "C", "stock_price": 363.5, "utc_time": 1774885035000}, {"instrument": "MSFT", "mid_signal": -56391, "gamma_signal": 16860, "vega_signal": 4533, "option_type": "P", "stock_price": 363.48, "utc_time": 1774885035000}, {"instrument": "MSFT", "mid_signal": 23227, "gamma_signal": 7831, "vega_signal": 2115, "option_type": "C", "stock_price": 363.5, "utc_time": 1774885040000}, {"instrument": "MSFT", "mid_signal": -114454, "gamma_signal": 50877, "vega_signal": 14246, "option_type": "P", "stock_price": 363.5, "utc_time": 1774885040000}, {"instrument": "MSFT", "mid_signal": 38524, "gamma_signal": 62713, "vega_signal": 16821, "option_type": "C", "stock_price": 363.47, "utc_time": 1774885045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.5, "utc_time": 1774885045000}, {"instrument": "MSFT", "mid_signal": 394782, "gamma_signal": 133096, "vega_signal": 35944, "option_type": "C", "stock_price": 363.42, "utc_time": 1774885050000}, {"instrument": "MSFT", "mid_signal": 11443, "gamma_signal": -5087, "vega_signal": -1424, "option_type": "P", "stock_price": 363.42, "utc_time": 1774885050000}, {"instrument": "MSFT", "mid_signal": 26601, "gamma_signal": 9711, "vega_signal": 2854, "option_type": "C", "stock_price": 363.5, "utc_time": 1774885055000}, {"instrument": "MSFT", "mid_signal": 493645, "gamma_signal": -77776, "vega_signal": -21189, "option_type": "P", "stock_price": 363.5, "utc_time": 1774885055000}, {"instrument": "MSFT", "mid_signal": 140197, "gamma_signal": 34269, "vega_signal": 9357, "option_type": "C", "stock_price": 363.49, "utc_time": 1774885060000}, {"instrument": "MSFT", "mid_signal": 360605, "gamma_signal": -64332, "vega_signal": -17173, "option_type": "P", "stock_price": 363.49, "utc_time": 1774885060000}, {"instrument": "MSFT", "mid_signal": -55126, "gamma_signal": -25424, "vega_signal": -6943, "option_type": "C", "stock_price": 363.5, "utc_time": 1774885065000}, {"instrument": "MSFT", "mid_signal": 106656, "gamma_signal": -42445, "vega_signal": -11906, "option_type": "P", "stock_price": 363.5, "utc_time": 1774885065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.5, "utc_time": 1774885070000}, {"instrument": "MSFT", "mid_signal": 109737, "gamma_signal": -31977, "vega_signal": -8375, "option_type": "P", "stock_price": 363.5, "utc_time": 1774885070000}, {"instrument": "MSFT", "mid_signal": 3387, "gamma_signal": 1895, "vega_signal": 740, "option_type": "C", "stock_price": 363.5, "utc_time": 1774885075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.5, "utc_time": 1774885075000}, {"instrument": "MSFT", "mid_signal": 536799, "gamma_signal": 80844, "vega_signal": 20967, "option_type": "C", "stock_price": 363.75, "utc_time": 1774885080000}, {"instrument": "MSFT", "mid_signal": 255227, "gamma_signal": -119383, "vega_signal": -33193, "option_type": "P", "stock_price": 363.6, "utc_time": 1774885080000}, {"instrument": "MSFT", "mid_signal": -411139, "gamma_signal": -139802, "vega_signal": -37117, "option_type": "C", "stock_price": 363.63, "utc_time": 1774885085000}, {"instrument": "MSFT", "mid_signal": 243808, "gamma_signal": -66546, "vega_signal": -17536, "option_type": "P", "stock_price": 363.63, "utc_time": 1774885085000}, {"instrument": "MSFT", "mid_signal": -12634, "gamma_signal": -7686, "vega_signal": -2057, "option_type": "C", "stock_price": 363.63, "utc_time": 1774885090000}, {"instrument": "MSFT", "mid_signal": 2017, "gamma_signal": -1073, "vega_signal": -331, "option_type": "P", "stock_price": 363.63, "utc_time": 1774885090000}, {"instrument": "MSFT", "mid_signal": 88659, "gamma_signal": 29554, "vega_signal": 8045, "option_type": "C", "stock_price": 363.63, "utc_time": 1774885095000}, {"instrument": "MSFT", "mid_signal": -27593, "gamma_signal": 8539, "vega_signal": 2248, "option_type": "P", "stock_price": 363.695, "utc_time": 1774885095000}, {"instrument": "MSFT", "mid_signal": -11742, "gamma_signal": -3993, "vega_signal": -1060, "option_type": "C", "stock_price": 363.6, "utc_time": 1774885100000}, {"instrument": "MSFT", "mid_signal": -184777, "gamma_signal": 57995, "vega_signal": 15299, "option_type": "P", "stock_price": 363.6, "utc_time": 1774885100000}, {"instrument": "MSFT", "mid_signal": -152901, "gamma_signal": -12519, "vega_signal": -3577, "option_type": "C", "stock_price": 363.6, "utc_time": 1774885105000}, {"instrument": "MSFT", "mid_signal": -16388, "gamma_signal": 7505, "vega_signal": 2068, "option_type": "P", "stock_price": 363.6, "utc_time": 1774885105000}, {"instrument": "MSFT", "mid_signal": 13018, "gamma_signal": 6431, "vega_signal": 1765, "option_type": "C", "stock_price": 363.55, "utc_time": 1774885110000}, {"instrument": "MSFT", "mid_signal": -21847, "gamma_signal": 10005, "vega_signal": 2757, "option_type": "P", "stock_price": 363.55, "utc_time": 1774885110000}, {"instrument": "MSFT", "mid_signal": 11744, "gamma_signal": 3993, "vega_signal": 1060, "option_type": "C", "stock_price": 363.65, "utc_time": 1774885115000}, {"instrument": "MSFT", "mid_signal": 8036, "gamma_signal": -1267, "vega_signal": -40, "option_type": "P", "stock_price": 363.65, "utc_time": 1774885115000}, {"instrument": "MSFT", "mid_signal": 336229, "gamma_signal": 107005, "vega_signal": 28494, "option_type": "C", "stock_price": 363.67, "utc_time": 1774885120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.65, "utc_time": 1774885120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.67, "utc_time": 1774885125000}, {"instrument": "MSFT", "mid_signal": -5463, "gamma_signal": 2502, "vega_signal": 689, "option_type": "P", "stock_price": 363.65, "utc_time": 1774885125000}, {"instrument": "MSFT", "mid_signal": 64300, "gamma_signal": 3714, "vega_signal": 1124, "option_type": "C", "stock_price": 363.65, "utc_time": 1774885130000}, {"instrument": "MSFT", "mid_signal": 119018, "gamma_signal": -28756, "vega_signal": -8169, "option_type": "P", "stock_price": 363.65, "utc_time": 1774885130000}, {"instrument": "MSFT", "mid_signal": -59435, "gamma_signal": -27254, "vega_signal": -7261, "option_type": "C", "stock_price": 363.68, "utc_time": 1774885135000}, {"instrument": "MSFT", "mid_signal": -145922, "gamma_signal": 61449, "vega_signal": 15667, "option_type": "P", "stock_price": 363.65, "utc_time": 1774885135000}, {"instrument": "MSFT", "mid_signal": -36070, "gamma_signal": 3389, "vega_signal": 1040, "option_type": "C", "stock_price": 363.54, "utc_time": 1774885140000}, {"instrument": "MSFT", "mid_signal": 90538, "gamma_signal": -7911, "vega_signal": -1874, "option_type": "P", "stock_price": 363.54, "utc_time": 1774885140000}, {"instrument": "MSFT", "mid_signal": 4921, "gamma_signal": 5867, "vega_signal": 1746, "option_type": "C", "stock_price": 363.54, "utc_time": 1774885145000}, {"instrument": "MSFT", "mid_signal": -61225, "gamma_signal": 24487, "vega_signal": 6781, "option_type": "P", "stock_price": 363.48, "utc_time": 1774885145000}, {"instrument": "MSFT", "mid_signal": -511992, "gamma_signal": -163549, "vega_signal": -43754, "option_type": "C", "stock_price": 363.51, "utc_time": 1774885150000}, {"instrument": "MSFT", "mid_signal": -38350, "gamma_signal": 12359, "vega_signal": 3280, "option_type": "P", "stock_price": 363.51, "utc_time": 1774885150000}, {"instrument": "MSFT", "mid_signal": 25600, "gamma_signal": 8177, "vega_signal": 2188, "option_type": "C", "stock_price": 363.51, "utc_time": 1774885155000}, {"instrument": "MSFT", "mid_signal": -268338, "gamma_signal": 86480, "vega_signal": 22951, "option_type": "P", "stock_price": 363.36, "utc_time": 1774885155000}, {"instrument": "MSFT", "mid_signal": 3070, "gamma_signal": 1804, "vega_signal": 678, "option_type": "C", "stock_price": 363.26, "utc_time": 1774885160000}, {"instrument": "MSFT", "mid_signal": -23870, "gamma_signal": 7476, "vega_signal": 1819, "option_type": "P", "stock_price": 363.26, "utc_time": 1774885160000}, {"instrument": "MSFT", "mid_signal": 63955, "gamma_signal": 20430, "vega_signal": 5466, "option_type": "C", "stock_price": 363.26, "utc_time": 1774885165000}, {"instrument": "MSFT", "mid_signal": 122652, "gamma_signal": -38849, "vega_signal": -10270, "option_type": "P", "stock_price": 363.32, "utc_time": 1774885165000}, {"instrument": "MSFT", "mid_signal": 40331, "gamma_signal": 16258, "vega_signal": 4377, "option_type": "C", "stock_price": 363.36, "utc_time": 1774885170000}, {"instrument": "MSFT", "mid_signal": -12684, "gamma_signal": 7483, "vega_signal": 2187, "option_type": "P", "stock_price": 363.36, "utc_time": 1774885170000}, {"instrument": "MSFT", "mid_signal": -425839, "gamma_signal": -150691, "vega_signal": -40081, "option_type": "C", "stock_price": 363.46, "utc_time": 1774885175000}, {"instrument": "MSFT", "mid_signal": -63907, "gamma_signal": 20596, "vega_signal": 5466, "option_type": "P", "stock_price": 363.46, "utc_time": 1774885175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.46, "utc_time": 1774885180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.46, "utc_time": 1774885180000}, {"instrument": "MSFT", "mid_signal": -13246, "gamma_signal": -6486, "vega_signal": -1989, "option_type": "C", "stock_price": 363.45, "utc_time": 1774885185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.45, "utc_time": 1774885185000}, {"instrument": "MSFT", "mid_signal": -12798, "gamma_signal": -4088, "vega_signal": -1094, "option_type": "C", "stock_price": 363.45, "utc_time": 1774885190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.45, "utc_time": 1774885190000}, {"instrument": "MSFT", "mid_signal": -12798, "gamma_signal": -4088, "vega_signal": -1094, "option_type": "C", "stock_price": 363.45, "utc_time": 1774885195000}, {"instrument": "MSFT", "mid_signal": -7994, "gamma_signal": 1765, "vega_signal": 429, "option_type": "P", "stock_price": 363.5, "utc_time": 1774885195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.5, "utc_time": 1774885200000}, {"instrument": "MSFT", "mid_signal": -13363, "gamma_signal": 4186, "vega_signal": 1108, "option_type": "P", "stock_price": 363.5, "utc_time": 1774885200000}, {"instrument": "MSFT", "mid_signal": -43001, "gamma_signal": -6709, "vega_signal": -1518, "option_type": "C", "stock_price": 363.44, "utc_time": 1774885205000}, {"instrument": "MSFT", "mid_signal": 4, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 363.44, "utc_time": 1774885205000}, {"instrument": "MSFT", "mid_signal": -58289, "gamma_signal": -12589, "vega_signal": -3279, "option_type": "C", "stock_price": 363.36, "utc_time": 1774885210000}, {"instrument": "MSFT", "mid_signal": 40074, "gamma_signal": -12553, "vega_signal": -3322, "option_type": "P", "stock_price": 363.36, "utc_time": 1774885210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.36, "utc_time": 1774885215000}, {"instrument": "MSFT", "mid_signal": -53432, "gamma_signal": 16738, "vega_signal": 4429, "option_type": "P", "stock_price": 363.36, "utc_time": 1774885215000}, {"instrument": "MSFT", "mid_signal": 2307159, "gamma_signal": 426141, "vega_signal": 110465, "option_type": "C", "stock_price": 363.36, "utc_time": 1774885220000}, {"instrument": "MSFT", "mid_signal": -13358, "gamma_signal": 4184, "vega_signal": 1107, "option_type": "P", "stock_price": 363.36, "utc_time": 1774885220000}, {"instrument": "MSFT", "mid_signal": 23072, "gamma_signal": 4261, "vega_signal": 1105, "option_type": "C", "stock_price": 363.36, "utc_time": 1774885225000}, {"instrument": "MSFT", "mid_signal": 40087, "gamma_signal": -12558, "vega_signal": -3323, "option_type": "P", "stock_price": 363.51, "utc_time": 1774885225000}, {"instrument": "MSFT", "mid_signal": 129484, "gamma_signal": 23327, "vega_signal": 6252, "option_type": "C", "stock_price": 363.5, "utc_time": 1774885230000}, {"instrument": "MSFT", "mid_signal": 30133, "gamma_signal": -15517, "vega_signal": -4870, "option_type": "P", "stock_price": 363.5, "utc_time": 1774885230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.5, "utc_time": 1774885235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.5, "utc_time": 1774885235000}, {"instrument": "MSFT", "mid_signal": 13904, "gamma_signal": 6689, "vega_signal": 1841, "option_type": "C", "stock_price": 363.5, "utc_time": 1774885240000}, {"instrument": "MSFT", "mid_signal": 53452, "gamma_signal": -16744, "vega_signal": -4431, "option_type": "P", "stock_price": 363.5, "utc_time": 1774885240000}, {"instrument": "MSFT", "mid_signal": 23082, "gamma_signal": 4263, "vega_signal": 1105, "option_type": "C", "stock_price": 363.53, "utc_time": 1774885245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.5, "utc_time": 1774885245000}, {"instrument": "MSFT", "mid_signal": -58318, "gamma_signal": -12595, "vega_signal": -3281, "option_type": "C", "stock_price": 363.54, "utc_time": 1774885250000}, {"instrument": "MSFT", "mid_signal": -10740, "gamma_signal": 4843, "vega_signal": 1357, "option_type": "P", "stock_price": 363.47, "utc_time": 1774885250000}, {"instrument": "MSFT", "mid_signal": 281377, "gamma_signal": 56853, "vega_signal": 14990, "option_type": "C", "stock_price": 363.55, "utc_time": 1774885255000}, {"instrument": "MSFT", "mid_signal": 29471, "gamma_signal": -6433, "vega_signal": -1752, "option_type": "P", "stock_price": 363.55, "utc_time": 1774885255000}, {"instrument": "MSFT", "mid_signal": 60752, "gamma_signal": 20338, "vega_signal": 5350, "option_type": "C", "stock_price": 363.61, "utc_time": 1774885260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.55, "utc_time": 1774885260000}, {"instrument": "MSFT", "mid_signal": 278076, "gamma_signal": 92713, "vega_signal": 24359, "option_type": "C", "stock_price": 363.74, "utc_time": 1774885265000}, {"instrument": "MSFT", "mid_signal": 279945, "gamma_signal": -124267, "vega_signal": -34715, "option_type": "P", "stock_price": 363.75, "utc_time": 1774885265000}, {"instrument": "MSFT", "mid_signal": 41683, "gamma_signal": 20061, "vega_signal": 5521, "option_type": "C", "stock_price": 363.82, "utc_time": 1774885270000}, {"instrument": "MSFT", "mid_signal": 29487, "gamma_signal": -1415, "vega_signal": -361, "option_type": "P", "stock_price": 363.74, "utc_time": 1774885270000}, {"instrument": "MSFT", "mid_signal": 127665, "gamma_signal": 25405, "vega_signal": 6601, "option_type": "C", "stock_price": 363.82, "utc_time": 1774885275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.82, "utc_time": 1774885275000}, {"instrument": "MSFT", "mid_signal": -2207595, "gamma_signal": -397837, "vega_signal": -102809, "option_type": "C", "stock_price": 363.93, "utc_time": 1774885280000}, {"instrument": "MSFT", "mid_signal": 26758, "gamma_signal": -8382, "vega_signal": -2218, "option_type": "P", "stock_price": 363.93, "utc_time": 1774885280000}, {"instrument": "MSFT", "mid_signal": -688855, "gamma_signal": -216727, "vega_signal": -56951, "option_type": "C", "stock_price": 364.12, "utc_time": 1774885285000}, {"instrument": "MSFT", "mid_signal": 60552, "gamma_signal": -16547, "vega_signal": -5009, "option_type": "P", "stock_price": 364.03, "utc_time": 1774885285000}, {"instrument": "MSFT", "mid_signal": 52042, "gamma_signal": 3094, "vega_signal": 835, "option_type": "C", "stock_price": 364.12, "utc_time": 1774885290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.12, "utc_time": 1774885290000}, {"instrument": "MSFT", "mid_signal": 73039, "gamma_signal": 24451, "vega_signal": 6433, "option_type": "C", "stock_price": 364.06, "utc_time": 1774885295000}, {"instrument": "MSFT", "mid_signal": 29520, "gamma_signal": -11469, "vega_signal": -3148, "option_type": "P", "stock_price": 364, "utc_time": 1774885295000}, {"instrument": "MSFT", "mid_signal": 116310, "gamma_signal": 34580, "vega_signal": 9082, "option_type": "C", "stock_price": 364.06, "utc_time": 1774885300000}, {"instrument": "MSFT", "mid_signal": 52950, "gamma_signal": -19629, "vega_signal": -5278, "option_type": "P", "stock_price": 364.06, "utc_time": 1774885300000}, {"instrument": "MSFT", "mid_signal": 191660, "gamma_signal": 55200, "vega_signal": 14445, "option_type": "C", "stock_price": 364.08, "utc_time": 1774885305000}, {"instrument": "MSFT", "mid_signal": 12865, "gamma_signal": -6096, "vega_signal": -1741, "option_type": "P", "stock_price": 364.1, "utc_time": 1774885305000}, {"instrument": "MSFT", "mid_signal": 565814, "gamma_signal": 193683, "vega_signal": 53225, "option_type": "C", "stock_price": 364.08, "utc_time": 1774885310000}, {"instrument": "MSFT", "mid_signal": -1094163, "gamma_signal": 216941, "vega_signal": 56753, "option_type": "P", "stock_price": 364.08, "utc_time": 1774885310000}, {"instrument": "MSFT", "mid_signal": -42527, "gamma_signal": -20806, "vega_signal": -5476, "option_type": "C", "stock_price": 364.17, "utc_time": 1774885315000}, {"instrument": "MSFT", "mid_signal": -60522, "gamma_signal": 19118, "vega_signal": 4885, "option_type": "P", "stock_price": 364.17, "utc_time": 1774885315000}, {"instrument": "MSFT", "mid_signal": 351265, "gamma_signal": 102592, "vega_signal": 27155, "option_type": "C", "stock_price": 364.17, "utc_time": 1774885320000}, {"instrument": "MSFT", "mid_signal": 6809, "gamma_signal": -1860, "vega_signal": -449, "option_type": "P", "stock_price": 364.21, "utc_time": 1774885320000}, {"instrument": "MSFT", "mid_signal": 274146, "gamma_signal": 84250, "vega_signal": 22094, "option_type": "C", "stock_price": 364.17, "utc_time": 1774885325000}, {"instrument": "MSFT", "mid_signal": 21889, "gamma_signal": -4340, "vega_signal": -1135, "option_type": "P", "stock_price": 364.17, "utc_time": 1774885325000}, {"instrument": "MSFT", "mid_signal": 86699, "gamma_signal": 11237, "vega_signal": 2982, "option_type": "C", "stock_price": 364.07, "utc_time": 1774885330000}, {"instrument": "MSFT", "mid_signal": 305, "gamma_signal": -3445, "vega_signal": -924, "option_type": "P", "stock_price": 364.12, "utc_time": 1774885330000}, {"instrument": "MSFT", "mid_signal": -265307, "gamma_signal": -79932, "vega_signal": -21037, "option_type": "C", "stock_price": 364.07, "utc_time": 1774885335000}, {"instrument": "MSFT", "mid_signal": 44376, "gamma_signal": -15566, "vega_signal": -4118, "option_type": "P", "stock_price": 364.07, "utc_time": 1774885335000}, {"instrument": "MSFT", "mid_signal": 337453, "gamma_signal": 109591, "vega_signal": 28479, "option_type": "C", "stock_price": 364.11, "utc_time": 1774885340000}, {"instrument": "MSFT", "mid_signal": -93853, "gamma_signal": 44596, "vega_signal": 13910, "option_type": "P", "stock_price": 364.11, "utc_time": 1774885340000}, {"instrument": "MSFT", "mid_signal": -123510, "gamma_signal": -17588, "vega_signal": -4476, "option_type": "C", "stock_price": 364.09, "utc_time": 1774885345000}, {"instrument": "MSFT", "mid_signal": 1017324, "gamma_signal": -287297, "vega_signal": -75899, "option_type": "P", "stock_price": 364.09, "utc_time": 1774885345000}, {"instrument": "MSFT", "mid_signal": -59416, "gamma_signal": -26574, "vega_signal": -7246, "option_type": "C", "stock_price": 364.09, "utc_time": 1774885350000}, {"instrument": "MSFT", "mid_signal": 415793, "gamma_signal": -82440, "vega_signal": -21567, "option_type": "P", "stock_price": 364.09, "utc_time": 1774885350000}, {"instrument": "MSFT", "mid_signal": -22614, "gamma_signal": -18019, "vega_signal": -4911, "option_type": "C", "stock_price": 364.16, "utc_time": 1774885355000}, {"instrument": "MSFT", "mid_signal": 22589, "gamma_signal": -7915, "vega_signal": -2071, "option_type": "P", "stock_price": 364.09, "utc_time": 1774885355000}, {"instrument": "MSFT", "mid_signal": 60997, "gamma_signal": 24707, "vega_signal": 6260, "option_type": "C", "stock_price": 364.14, "utc_time": 1774885360000}, {"instrument": "MSFT", "mid_signal": 643847, "gamma_signal": -225584, "vega_signal": -59036, "option_type": "P", "stock_price": 364.15, "utc_time": 1774885360000}, {"instrument": "MSFT", "mid_signal": 44619, "gamma_signal": 13956, "vega_signal": 3686, "option_type": "C", "stock_price": 364.1, "utc_time": 1774885365000}, {"instrument": "MSFT", "mid_signal": 111156, "gamma_signal": -21900, "vega_signal": -5628, "option_type": "P", "stock_price": 364.14, "utc_time": 1774885365000}, {"instrument": "MSFT", "mid_signal": 97034, "gamma_signal": 31011, "vega_signal": 8177, "option_type": "C", "stock_price": 364.15, "utc_time": 1774885370000}, {"instrument": "MSFT", "mid_signal": 4388, "gamma_signal": -2074, "vega_signal": -589, "option_type": "P", "stock_price": 364.15, "utc_time": 1774885370000}, {"instrument": "MSFT", "mid_signal": -153212, "gamma_signal": -54632, "vega_signal": -14552, "option_type": "C", "stock_price": 364.24, "utc_time": 1774885375000}, {"instrument": "MSFT", "mid_signal": -22232, "gamma_signal": 4380, "vega_signal": 1126, "option_type": "P", "stock_price": 364.15, "utc_time": 1774885375000}, {"instrument": "MSFT", "mid_signal": -465051, "gamma_signal": -62933, "vega_signal": -16654, "option_type": "C", "stock_price": 364.17, "utc_time": 1774885380000}, {"instrument": "MSFT", "mid_signal": 78739, "gamma_signal": -28731, "vega_signal": -8233, "option_type": "P", "stock_price": 364.17, "utc_time": 1774885380000}, {"instrument": "MSFT", "mid_signal": -19990, "gamma_signal": -6908, "vega_signal": -1834, "option_type": "C", "stock_price": 364.18, "utc_time": 1774885385000}, {"instrument": "MSFT", "mid_signal": -267159, "gamma_signal": 56101, "vega_signal": 14455, "option_type": "P", "stock_price": 364.17, "utc_time": 1774885385000}, {"instrument": "MSFT", "mid_signal": 71314, "gamma_signal": 21494, "vega_signal": 5637, "option_type": "C", "stock_price": 364.14, "utc_time": 1774885390000}, {"instrument": "MSFT", "mid_signal": -67422, "gamma_signal": 20213, "vega_signal": 5269, "option_type": "P", "stock_price": 364.17, "utc_time": 1774885390000}, {"instrument": "MSFT", "mid_signal": -8539, "gamma_signal": -1691, "vega_signal": -422, "option_type": "C", "stock_price": 364.1, "utc_time": 1774885395000}, {"instrument": "MSFT", "mid_signal": 89565, "gamma_signal": -15064, "vega_signal": -3629, "option_type": "P", "stock_price": 364.11, "utc_time": 1774885395000}, {"instrument": "MSFT", "mid_signal": -8629, "gamma_signal": -6131, "vega_signal": -1696, "option_type": "C", "stock_price": 364.14, "utc_time": 1774885400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.11, "utc_time": 1774885400000}, {"instrument": "MSFT", "mid_signal": -28528, "gamma_signal": -8598, "vega_signal": -2255, "option_type": "C", "stock_price": 364.14, "utc_time": 1774885405000}, {"instrument": "MSFT", "mid_signal": 101624, "gamma_signal": -377, "vega_signal": 255, "option_type": "P", "stock_price": 364.14, "utc_time": 1774885405000}, {"instrument": "MSFT", "mid_signal": -3101, "gamma_signal": -1876, "vega_signal": -680, "option_type": "C", "stock_price": 364.14, "utc_time": 1774885410000}, {"instrument": "MSFT", "mid_signal": -11296, "gamma_signal": 3958, "vega_signal": 1036, "option_type": "P", "stock_price": 364.14, "utc_time": 1774885410000}, {"instrument": "MSFT", "mid_signal": 756912, "gamma_signal": 155479, "vega_signal": 41098, "option_type": "C", "stock_price": 364.14, "utc_time": 1774885415000}, {"instrument": "MSFT", "mid_signal": 109487, "gamma_signal": -21015, "vega_signal": -5346, "option_type": "P", "stock_price": 364.14, "utc_time": 1774885415000}, {"instrument": "MSFT", "mid_signal": 87882, "gamma_signal": 11157, "vega_signal": 2916, "option_type": "C", "stock_price": 364.22, "utc_time": 1774885420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.14, "utc_time": 1774885420000}, {"instrument": "MSFT", "mid_signal": 803658, "gamma_signal": 219133, "vega_signal": 56426, "option_type": "C", "stock_price": 364.4, "utc_time": 1774885425000}, {"instrument": "MSFT", "mid_signal": 65341, "gamma_signal": -19719, "vega_signal": -5211, "option_type": "P", "stock_price": 364.33, "utc_time": 1774885425000}, {"instrument": "MSFT", "mid_signal": 110263, "gamma_signal": -15084, "vega_signal": -3804, "option_type": "C", "stock_price": 364.29, "utc_time": 1774885430000}, {"instrument": "MSFT", "mid_signal": 400297, "gamma_signal": -191862, "vega_signal": -54799, "option_type": "P", "stock_price": 364.29, "utc_time": 1774885430000}, {"instrument": "MSFT", "mid_signal": 709261, "gamma_signal": 110996, "vega_signal": 28798, "option_type": "C", "stock_price": 364.38, "utc_time": 1774885435000}, {"instrument": "MSFT", "mid_signal": -78291, "gamma_signal": 9084, "vega_signal": 2723, "option_type": "P", "stock_price": 364.42, "utc_time": 1774885435000}, {"instrument": "MSFT", "mid_signal": -315893, "gamma_signal": -85296, "vega_signal": -21525, "option_type": "C", "stock_price": 364.3, "utc_time": 1774885440000}, {"instrument": "MSFT", "mid_signal": -2532, "gamma_signal": -151, "vega_signal": -120, "option_type": "P", "stock_price": 364.31, "utc_time": 1774885440000}, {"instrument": "MSFT", "mid_signal": 14685, "gamma_signal": 4457, "vega_signal": 1134, "option_type": "C", "stock_price": 364.22, "utc_time": 1774885445000}, {"instrument": "MSFT", "mid_signal": 109233, "gamma_signal": -38424, "vega_signal": -10187, "option_type": "P", "stock_price": 364.22, "utc_time": 1774885445000}, {"instrument": "MSFT", "mid_signal": 2755546, "gamma_signal": 432793, "vega_signal": 112148, "option_type": "C", "stock_price": 364.31, "utc_time": 1774885450000}, {"instrument": "MSFT", "mid_signal": -43289, "gamma_signal": 8698, "vega_signal": 2273, "option_type": "P", "stock_price": 364.22, "utc_time": 1774885450000}, {"instrument": "MSFT", "mid_signal": 172718, "gamma_signal": 46637, "vega_signal": 12002, "option_type": "C", "stock_price": 364.33, "utc_time": 1774885455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.31, "utc_time": 1774885455000}, {"instrument": "MSFT", "mid_signal": -22110, "gamma_signal": -8814, "vega_signal": -2362, "option_type": "C", "stock_price": 364.4, "utc_time": 1774885460000}, {"instrument": "MSFT", "mid_signal": -41974, "gamma_signal": 19976, "vega_signal": 5697, "option_type": "P", "stock_price": 364.4, "utc_time": 1774885460000}, {"instrument": "MSFT", "mid_signal": 87563, "gamma_signal": 15765, "vega_signal": 4204, "option_type": "C", "stock_price": 364.44, "utc_time": 1774885465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.4, "utc_time": 1774885465000}, {"instrument": "MSFT", "mid_signal": 176329, "gamma_signal": 53513, "vega_signal": 13622, "option_type": "C", "stock_price": 364.44, "utc_time": 1774885470000}, {"instrument": "MSFT", "mid_signal": 26058, "gamma_signal": -9687, "vega_signal": -2609, "option_type": "P", "stock_price": 364.44, "utc_time": 1774885470000}, {"instrument": "MSFT", "mid_signal": 5845, "gamma_signal": 44006, "vega_signal": 12750, "option_type": "C", "stock_price": 364.44, "utc_time": 1774885475000}, {"instrument": "MSFT", "mid_signal": -9280, "gamma_signal": 2980, "vega_signal": 740, "option_type": "P", "stock_price": 364.44, "utc_time": 1774885475000}, {"instrument": "MSFT", "mid_signal": 10611, "gamma_signal": -28160, "vega_signal": -7040, "option_type": "C", "stock_price": 364.44, "utc_time": 1774885480000}, {"instrument": "MSFT", "mid_signal": -236402, "gamma_signal": 63195, "vega_signal": 15885, "option_type": "P", "stock_price": 364.44, "utc_time": 1774885480000}, {"instrument": "MSFT", "mid_signal": 226069, "gamma_signal": 127813, "vega_signal": 35644, "option_type": "C", "stock_price": 364.38, "utc_time": 1774885485000}, {"instrument": "MSFT", "mid_signal": -1307642, "gamma_signal": 265045, "vega_signal": 69346, "option_type": "P", "stock_price": 364.38, "utc_time": 1774885485000}, {"instrument": "MSFT", "mid_signal": 52652, "gamma_signal": 29646, "vega_signal": 7990, "option_type": "C", "stock_price": 364.34, "utc_time": 1774885490000}, {"instrument": "MSFT", "mid_signal": -648427, "gamma_signal": 323464, "vega_signal": 92466, "option_type": "P", "stock_price": 364.34, "utc_time": 1774885490000}, {"instrument": "MSFT", "mid_signal": 15691, "gamma_signal": 4391, "vega_signal": 1150, "option_type": "C", "stock_price": 364.39, "utc_time": 1774885495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.34, "utc_time": 1774885495000}, {"instrument": "MSFT", "mid_signal": -166558, "gamma_signal": -47648, "vega_signal": -12311, "option_type": "C", "stock_price": 364.39, "utc_time": 1774885500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.39, "utc_time": 1774885500000}, {"instrument": "MSFT", "mid_signal": 134767, "gamma_signal": 108077, "vega_signal": 27439, "option_type": "C", "stock_price": 364.27, "utc_time": 1774885505000}, {"instrument": "MSFT", "mid_signal": 513891, "gamma_signal": -145711, "vega_signal": -38725, "option_type": "P", "stock_price": 364.29, "utc_time": 1774885505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.27, "utc_time": 1774885510000}, {"instrument": "MSFT", "mid_signal": 457445, "gamma_signal": -105688, "vega_signal": -26895, "option_type": "P", "stock_price": 364.27, "utc_time": 1774885510000}, {"instrument": "MSFT", "mid_signal": 109740, "gamma_signal": 6522, "vega_signal": 2226, "option_type": "C", "stock_price": 364.12, "utc_time": 1774885515000}, {"instrument": "MSFT", "mid_signal": 367402, "gamma_signal": -78061, "vega_signal": -19605, "option_type": "P", "stock_price": 364.15, "utc_time": 1774885515000}, {"instrument": "MSFT", "mid_signal": -47045, "gamma_signal": -13165, "vega_signal": -3447, "option_type": "C", "stock_price": 364.15, "utc_time": 1774885520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.17, "utc_time": 1774885520000}, {"instrument": "MSFT", "mid_signal": 1860, "gamma_signal": 1130, "vega_signal": 307, "option_type": "C", "stock_price": 364.02, "utc_time": 1774885525000}, {"instrument": "MSFT", "mid_signal": -186977, "gamma_signal": 43738, "vega_signal": 11147, "option_type": "P", "stock_price": 364.05, "utc_time": 1774885525000}, {"instrument": "MSFT", "mid_signal": 31349, "gamma_signal": 8773, "vega_signal": 2297, "option_type": "C", "stock_price": 364, "utc_time": 1774885530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.05, "utc_time": 1774885530000}, {"instrument": "MSFT", "mid_signal": 49629, "gamma_signal": 22008, "vega_signal": 5859, "option_type": "C", "stock_price": 363.98, "utc_time": 1774885535000}, {"instrument": "MSFT", "mid_signal": 317049, "gamma_signal": -89824, "vega_signal": -23611, "option_type": "P", "stock_price": 363.98, "utc_time": 1774885535000}, {"instrument": "MSFT", "mid_signal": -18465, "gamma_signal": -3042, "vega_signal": -779, "option_type": "C", "stock_price": 364.02, "utc_time": 1774885540000}, {"instrument": "MSFT", "mid_signal": 21569, "gamma_signal": -10137, "vega_signal": -3000, "option_type": "P", "stock_price": 364, "utc_time": 1774885540000}, {"instrument": "MSFT", "mid_signal": 616811, "gamma_signal": 379660, "vega_signal": 103162, "option_type": "C", "stock_price": 364, "utc_time": 1774885545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364, "utc_time": 1774885545000}, {"instrument": "MSFT", "mid_signal": -48247, "gamma_signal": -10915, "vega_signal": -2895, "option_type": "C", "stock_price": 363.99, "utc_time": 1774885550000}, {"instrument": "MSFT", "mid_signal": 60063, "gamma_signal": -27899, "vega_signal": -7536, "option_type": "P", "stock_price": 364.03, "utc_time": 1774885550000}, {"instrument": "MSFT", "mid_signal": -473517, "gamma_signal": -133603, "vega_signal": -35164, "option_type": "C", "stock_price": 364.03, "utc_time": 1774885555000}, {"instrument": "MSFT", "mid_signal": 3766, "gamma_signal": -1854, "vega_signal": -526, "option_type": "P", "stock_price": 364.03, "utc_time": 1774885555000}, {"instrument": "MSFT", "mid_signal": -52272, "gamma_signal": -7329, "vega_signal": -1975, "option_type": "C", "stock_price": 364.05, "utc_time": 1774885560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.05, "utc_time": 1774885560000}, {"instrument": "MSFT", "mid_signal": 73811, "gamma_signal": 9973, "vega_signal": 2726, "option_type": "C", "stock_price": 364.07, "utc_time": 1774885565000}, {"instrument": "MSFT", "mid_signal": -41168, "gamma_signal": 11939, "vega_signal": 3114, "option_type": "P", "stock_price": 364.07, "utc_time": 1774885565000}, {"instrument": "MSFT", "mid_signal": -41806, "gamma_signal": -8050, "vega_signal": -2136, "option_type": "C", "stock_price": 363.99, "utc_time": 1774885570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.06, "utc_time": 1774885570000}, {"instrument": "MSFT", "mid_signal": 17998, "gamma_signal": 2783, "vega_signal": 871, "option_type": "C", "stock_price": 364.13, "utc_time": 1774885575000}, {"instrument": "MSFT", "mid_signal": 11683, "gamma_signal": -1827, "vega_signal": -320, "option_type": "P", "stock_price": 364.13, "utc_time": 1774885575000}, {"instrument": "MSFT", "mid_signal": 47040, "gamma_signal": 13164, "vega_signal": 3447, "option_type": "C", "stock_price": 364.13, "utc_time": 1774885580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.13, "utc_time": 1774885580000}, {"instrument": "MSFT", "mid_signal": 42704, "gamma_signal": 13417, "vega_signal": 3355, "option_type": "C", "stock_price": 364.13, "utc_time": 1774885585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.08, "utc_time": 1774885585000}, {"instrument": "MSFT", "mid_signal": 194202, "gamma_signal": 58974, "vega_signal": 15433, "option_type": "C", "stock_price": 364.18, "utc_time": 1774885590000}, {"instrument": "MSFT", "mid_signal": 78221, "gamma_signal": -27593, "vega_signal": -7162, "option_type": "P", "stock_price": 364.18, "utc_time": 1774885590000}, {"instrument": "MSFT", "mid_signal": -42710, "gamma_signal": -13419, "vega_signal": -3355, "option_type": "C", "stock_price": 364.18, "utc_time": 1774885595000}, {"instrument": "MSFT", "mid_signal": 69982, "gamma_signal": -24575, "vega_signal": -6595, "option_type": "P", "stock_price": 364.18, "utc_time": 1774885595000}, {"instrument": "MSFT", "mid_signal": 58473, "gamma_signal": 2446, "vega_signal": 729, "option_type": "C", "stock_price": 364.18, "utc_time": 1774885600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.18, "utc_time": 1774885600000}, {"instrument": "MSFT", "mid_signal": -155088, "gamma_signal": -25742, "vega_signal": -6825, "option_type": "C", "stock_price": 364.44, "utc_time": 1774885605000}, {"instrument": "MSFT", "mid_signal": 55907, "gamma_signal": -19722, "vega_signal": -5119, "option_type": "P", "stock_price": 364.4, "utc_time": 1774885605000}, {"instrument": "MSFT", "mid_signal": 50626, "gamma_signal": 7938, "vega_signal": 2043, "option_type": "C", "stock_price": 364.42, "utc_time": 1774885610000}, {"instrument": "MSFT", "mid_signal": -644, "gamma_signal": -9293, "vega_signal": -2666, "option_type": "P", "stock_price": 364.42, "utc_time": 1774885610000}, {"instrument": "MSFT", "mid_signal": -28494, "gamma_signal": -8953, "vega_signal": -2239, "option_type": "C", "stock_price": 364.45, "utc_time": 1774885615000}, {"instrument": "MSFT", "mid_signal": -4255, "gamma_signal": 2048, "vega_signal": 572, "option_type": "P", "stock_price": 364.49, "utc_time": 1774885615000}, {"instrument": "MSFT", "mid_signal": -79123, "gamma_signal": -16891, "vega_signal": -4282, "option_type": "C", "stock_price": 364.45, "utc_time": 1774885620000}, {"instrument": "MSFT", "mid_signal": -17887, "gamma_signal": 2370, "vega_signal": 549, "option_type": "P", "stock_price": 364.47, "utc_time": 1774885620000}, {"instrument": "MSFT", "mid_signal": 2271662, "gamma_signal": 682683, "vega_signal": 172120, "option_type": "C", "stock_price": 364.63, "utc_time": 1774885625000}, {"instrument": "MSFT", "mid_signal": 2219419, "gamma_signal": -443991, "vega_signal": -112685, "option_type": "P", "stock_price": 364.63, "utc_time": 1774885625000}, {"instrument": "MSFT", "mid_signal": -284852, "gamma_signal": -97221, "vega_signal": -24246, "option_type": "C", "stock_price": 364.65, "utc_time": 1774885630000}, {"instrument": "MSFT", "mid_signal": 364769, "gamma_signal": -60771, "vega_signal": -15254, "option_type": "P", "stock_price": 364.68, "utc_time": 1774885630000}, {"instrument": "MSFT", "mid_signal": -87333, "gamma_signal": 10379, "vega_signal": 2989, "option_type": "C", "stock_price": 364.68, "utc_time": 1774885635000}, {"instrument": "MSFT", "mid_signal": 110768, "gamma_signal": -22099, "vega_signal": -5606, "option_type": "P", "stock_price": 364.68, "utc_time": 1774885635000}, {"instrument": "MSFT", "mid_signal": 65366, "gamma_signal": 22998, "vega_signal": 5881, "option_type": "C", "stock_price": 364.68, "utc_time": 1774885640000}, {"instrument": "MSFT", "mid_signal": 44760, "gamma_signal": -15790, "vega_signal": -4098, "option_type": "P", "stock_price": 364.68, "utc_time": 1774885640000}, {"instrument": "MSFT", "mid_signal": -154286, "gamma_signal": -52456, "vega_signal": -13226, "option_type": "C", "stock_price": 364.7, "utc_time": 1774885645000}, {"instrument": "MSFT", "mid_signal": -6933, "gamma_signal": 1898, "vega_signal": 452, "option_type": "P", "stock_price": 364.7, "utc_time": 1774885645000}, {"instrument": "MSFT", "mid_signal": 41580, "gamma_signal": 55940, "vega_signal": 14958, "option_type": "C", "stock_price": 364.7, "utc_time": 1774885650000}, {"instrument": "MSFT", "mid_signal": -380147, "gamma_signal": 72268, "vega_signal": 18129, "option_type": "P", "stock_price": 364.7, "utc_time": 1774885650000}, {"instrument": "MSFT", "mid_signal": -59143, "gamma_signal": -12967, "vega_signal": -3236, "option_type": "C", "stock_price": 364.7, "utc_time": 1774885655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.7, "utc_time": 1774885655000}, {"instrument": "MSFT", "mid_signal": 292501, "gamma_signal": 68731, "vega_signal": 18110, "option_type": "C", "stock_price": 364.77, "utc_time": 1774885660000}, {"instrument": "MSFT", "mid_signal": -72713, "gamma_signal": 30227, "vega_signal": 8161, "option_type": "P", "stock_price": 364.74, "utc_time": 1774885660000}, {"instrument": "MSFT", "mid_signal": -381758, "gamma_signal": -100292, "vega_signal": -26323, "option_type": "C", "stock_price": 364.7, "utc_time": 1774885665000}, {"instrument": "MSFT", "mid_signal": -18445, "gamma_signal": 6954, "vega_signal": 1864, "option_type": "P", "stock_price": 364.77, "utc_time": 1774885665000}, {"instrument": "MSFT", "mid_signal": 254635, "gamma_signal": 48113, "vega_signal": 12810, "option_type": "C", "stock_price": 364.64, "utc_time": 1774885670000}, {"instrument": "MSFT", "mid_signal": -115919, "gamma_signal": 45117, "vega_signal": 12290, "option_type": "P", "stock_price": 364.63, "utc_time": 1774885670000}, {"instrument": "MSFT", "mid_signal": -179216, "gamma_signal": -27342, "vega_signal": -7354, "option_type": "C", "stock_price": 364.64, "utc_time": 1774885675000}, {"instrument": "MSFT", "mid_signal": -18140, "gamma_signal": 8603, "vega_signal": 2549, "option_type": "P", "stock_price": 364.61, "utc_time": 1774885675000}, {"instrument": "MSFT", "mid_signal": 277867, "gamma_signal": 57503, "vega_signal": 15205, "option_type": "C", "stock_price": 364.56, "utc_time": 1774885680000}, {"instrument": "MSFT", "mid_signal": 14807, "gamma_signal": -5230, "vega_signal": -1354, "option_type": "P", "stock_price": 364.56, "utc_time": 1774885680000}, {"instrument": "MSFT", "mid_signal": -24349, "gamma_signal": -7518, "vega_signal": -1978, "option_type": "C", "stock_price": 364.56, "utc_time": 1774885685000}, {"instrument": "MSFT", "mid_signal": -56351, "gamma_signal": 18437, "vega_signal": 4885, "option_type": "P", "stock_price": 364.57, "utc_time": 1774885685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.57, "utc_time": 1774885690000}, {"instrument": "MSFT", "mid_signal": -9217, "gamma_signal": 3475, "vega_signal": 932, "option_type": "P", "stock_price": 364.57, "utc_time": 1774885690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.57, "utc_time": 1774885695000}, {"instrument": "MSFT", "mid_signal": 92177, "gamma_signal": -34755, "vega_signal": -9318, "option_type": "P", "stock_price": 364.59, "utc_time": 1774885695000}, {"instrument": "MSFT", "mid_signal": -7339, "gamma_signal": -3102, "vega_signal": -819, "option_type": "C", "stock_price": 364.59, "utc_time": 1774885700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.59, "utc_time": 1774885700000}, {"instrument": "MSFT", "mid_signal": 389252, "gamma_signal": 92828, "vega_signal": 24081, "option_type": "C", "stock_price": 364.59, "utc_time": 1774885705000}, {"instrument": "MSFT", "mid_signal": 97576, "gamma_signal": -36407, "vega_signal": -9722, "option_type": "P", "stock_price": 364.59, "utc_time": 1774885705000}, {"instrument": "MSFT", "mid_signal": -1553161, "gamma_signal": -36666, "vega_signal": -14922, "option_type": "C", "stock_price": 364.7, "utc_time": 1774885710000}, {"instrument": "MSFT", "mid_signal": 50661, "gamma_signal": -12864, "vega_signal": -3252, "option_type": "P", "stock_price": 364.64, "utc_time": 1774885710000}, {"instrument": "MSFT", "mid_signal": 160648, "gamma_signal": 22673, "vega_signal": 6163, "option_type": "C", "stock_price": 364.7, "utc_time": 1774885715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.7, "utc_time": 1774885715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.65, "utc_time": 1774885720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.65, "utc_time": 1774885720000}, {"instrument": "MSFT", "mid_signal": 82322, "gamma_signal": 33992, "vega_signal": 8821, "option_type": "C", "stock_price": 364.57, "utc_time": 1774885725000}, {"instrument": "MSFT", "mid_signal": 38188, "gamma_signal": -18228, "vega_signal": -5277, "option_type": "P", "stock_price": 364.57, "utc_time": 1774885725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.57, "utc_time": 1774885730000}, {"instrument": "MSFT", "mid_signal": -9778, "gamma_signal": 3659, "vega_signal": 958, "option_type": "P", "stock_price": 364.61, "utc_time": 1774885730000}, {"instrument": "MSFT", "mid_signal": 870933, "gamma_signal": 370691, "vega_signal": 96668, "option_type": "C", "stock_price": 364.69, "utc_time": 1774885735000}, {"instrument": "MSFT", "mid_signal": -773910, "gamma_signal": 291851, "vega_signal": 76384, "option_type": "P", "stock_price": 364.69, "utc_time": 1774885735000}, {"instrument": "MSFT", "mid_signal": 263926, "gamma_signal": 105223, "vega_signal": 27443, "option_type": "C", "stock_price": 364.71, "utc_time": 1774885740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.68, "utc_time": 1774885740000}, {"instrument": "MSFT", "mid_signal": -153296, "gamma_signal": -27270, "vega_signal": -7194, "option_type": "C", "stock_price": 364.72, "utc_time": 1774885745000}, {"instrument": "MSFT", "mid_signal": 30467, "gamma_signal": -2974, "vega_signal": -721, "option_type": "P", "stock_price": 364.71, "utc_time": 1774885745000}, {"instrument": "MSFT", "mid_signal": -20618, "gamma_signal": -6203, "vega_signal": -1580, "option_type": "C", "stock_price": 364.72, "utc_time": 1774885750000}, {"instrument": "MSFT", "mid_signal": 3820, "gamma_signal": -1824, "vega_signal": -528, "option_type": "P", "stock_price": 364.72, "utc_time": 1774885750000}, {"instrument": "MSFT", "mid_signal": 277818, "gamma_signal": 78439, "vega_signal": 20183, "option_type": "C", "stock_price": 364.72, "utc_time": 1774885755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.72, "utc_time": 1774885755000}, {"instrument": "MSFT", "mid_signal": 249603, "gamma_signal": -9009, "vega_signal": -1206, "option_type": "C", "stock_price": 364.65, "utc_time": 1774885760000}, {"instrument": "MSFT", "mid_signal": 335131, "gamma_signal": -82743, "vega_signal": -20849, "option_type": "P", "stock_price": 364.75, "utc_time": 1774885760000}, {"instrument": "MSFT", "mid_signal": -2257308, "gamma_signal": -317095, "vega_signal": -86109, "option_type": "C", "stock_price": 364.71, "utc_time": 1774885765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.79, "utc_time": 1774885765000}, {"instrument": "MSFT", "mid_signal": -6624, "gamma_signal": -2953, "vega_signal": -768, "option_type": "C", "stock_price": 364.71, "utc_time": 1774885770000}, {"instrument": "MSFT", "mid_signal": 19565, "gamma_signal": -7321, "vega_signal": -1917, "option_type": "P", "stock_price": 364.77, "utc_time": 1774885770000}, {"instrument": "MSFT", "mid_signal": -174199, "gamma_signal": -50611, "vega_signal": -13013, "option_type": "C", "stock_price": 364.72, "utc_time": 1774885775000}, {"instrument": "MSFT", "mid_signal": 9782, "gamma_signal": -3660, "vega_signal": -959, "option_type": "P", "stock_price": 364.76, "utc_time": 1774885775000}, {"instrument": "MSFT", "mid_signal": -60436, "gamma_signal": -14752, "vega_signal": -3867, "option_type": "C", "stock_price": 364.72, "utc_time": 1774885780000}, {"instrument": "MSFT", "mid_signal": -9781, "gamma_signal": 3660, "vega_signal": 958, "option_type": "P", "stock_price": 364.72, "utc_time": 1774885780000}, {"instrument": "MSFT", "mid_signal": 81314, "gamma_signal": 33951, "vega_signal": 8818, "option_type": "C", "stock_price": 364.72, "utc_time": 1774885785000}, {"instrument": "MSFT", "mid_signal": 10476, "gamma_signal": -962, "vega_signal": -213, "option_type": "P", "stock_price": 364.72, "utc_time": 1774885785000}, {"instrument": "MSFT", "mid_signal": -75476, "gamma_signal": -12287, "vega_signal": -3208, "option_type": "C", "stock_price": 364.66, "utc_time": 1774885790000}, {"instrument": "MSFT", "mid_signal": 73108, "gamma_signal": -11979, "vega_signal": -2841, "option_type": "P", "stock_price": 364.66, "utc_time": 1774885790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.7, "utc_time": 1774885795000}, {"instrument": "MSFT", "mid_signal": -19878, "gamma_signal": 4530, "vega_signal": 1150, "option_type": "P", "stock_price": 364.72, "utc_time": 1774885795000}, {"instrument": "MSFT", "mid_signal": 130245, "gamma_signal": 37544, "vega_signal": 9638, "option_type": "C", "stock_price": 364.66, "utc_time": 1774885800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.66, "utc_time": 1774885800000}, {"instrument": "MSFT", "mid_signal": 16121, "gamma_signal": 9425, "vega_signal": 2454, "option_type": "C", "stock_price": 364.53, "utc_time": 1774885805000}, {"instrument": "MSFT", "mid_signal": 97079, "gamma_signal": -17516, "vega_signal": -4144, "option_type": "P", "stock_price": 364.57, "utc_time": 1774885805000}, {"instrument": "MSFT", "mid_signal": 35485, "gamma_signal": 10280, "vega_signal": 2658, "option_type": "C", "stock_price": 364.6, "utc_time": 1774885810000}, {"instrument": "MSFT", "mid_signal": -19866, "gamma_signal": 4527, "vega_signal": 1150, "option_type": "P", "stock_price": 364.6, "utc_time": 1774885810000}, {"instrument": "MSFT", "mid_signal": 398599, "gamma_signal": 107874, "vega_signal": 27613, "option_type": "C", "stock_price": 364.72, "utc_time": 1774885815000}, {"instrument": "MSFT", "mid_signal": 929954, "gamma_signal": -223340, "vega_signal": -56965, "option_type": "P", "stock_price": 364.72, "utc_time": 1774885815000}, {"instrument": "MSFT", "mid_signal": -53855, "gamma_signal": -7056, "vega_signal": -1889, "option_type": "C", "stock_price": 364.73, "utc_time": 1774885820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.73, "utc_time": 1774885820000}, {"instrument": "MSFT", "mid_signal": -48825, "gamma_signal": -6318, "vega_signal": -1720, "option_type": "C", "stock_price": 364.73, "utc_time": 1774885825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.73, "utc_time": 1774885825000}, {"instrument": "MSFT", "mid_signal": 39550, "gamma_signal": 17469, "vega_signal": 4738, "option_type": "C", "stock_price": 364.76, "utc_time": 1774885830000}, {"instrument": "MSFT", "mid_signal": 8683, "gamma_signal": 770, "vega_signal": 403, "option_type": "P", "stock_price": 364.76, "utc_time": 1774885830000}, {"instrument": "MSFT", "mid_signal": 1816307, "gamma_signal": 420328, "vega_signal": 113446, "option_type": "C", "stock_price": 364.91, "utc_time": 1774885835000}, {"instrument": "MSFT", "mid_signal": 584877, "gamma_signal": -257734, "vega_signal": -73479, "option_type": "P", "stock_price": 364.94, "utc_time": 1774885835000}, {"instrument": "MSFT", "mid_signal": -48346, "gamma_signal": -23737, "vega_signal": -6117, "option_type": "C", "stock_price": 364.96, "utc_time": 1774885840000}, {"instrument": "MSFT", "mid_signal": 36675, "gamma_signal": -18602, "vega_signal": -7060, "option_type": "P", "stock_price": 364.96, "utc_time": 1774885840000}, {"instrument": "MSFT", "mid_signal": 180578, "gamma_signal": 40594, "vega_signal": 10823, "option_type": "C", "stock_price": 364.87, "utc_time": 1774885845000}, {"instrument": "MSFT", "mid_signal": -48115, "gamma_signal": 15245, "vega_signal": 3965, "option_type": "P", "stock_price": 364.96, "utc_time": 1774885845000}, {"instrument": "MSFT", "mid_signal": 72745, "gamma_signal": 23448, "vega_signal": 5960, "option_type": "C", "stock_price": 364.83, "utc_time": 1774885850000}, {"instrument": "MSFT", "mid_signal": 18304, "gamma_signal": -3736, "vega_signal": -884, "option_type": "P", "stock_price": 364.83, "utc_time": 1774885850000}, {"instrument": "MSFT", "mid_signal": -73725, "gamma_signal": -30613, "vega_signal": -7692, "option_type": "C", "stock_price": 364.95, "utc_time": 1774885855000}, {"instrument": "MSFT", "mid_signal": -394069, "gamma_signal": 88891, "vega_signal": 22504, "option_type": "P", "stock_price": 364.95, "utc_time": 1774885855000}, {"instrument": "MSFT", "mid_signal": 348975, "gamma_signal": 94444, "vega_signal": 24175, "option_type": "C", "stock_price": 364.93, "utc_time": 1774885860000}, {"instrument": "MSFT", "mid_signal": 44916, "gamma_signal": -11670, "vega_signal": -3291, "option_type": "P", "stock_price": 364.93, "utc_time": 1774885860000}, {"instrument": "MSFT", "mid_signal": 1232962, "gamma_signal": 390001, "vega_signal": 99416, "option_type": "C", "stock_price": 364.99, "utc_time": 1774885865000}, {"instrument": "MSFT", "mid_signal": 56450, "gamma_signal": -21424, "vega_signal": -5627, "option_type": "P", "stock_price": 364.99, "utc_time": 1774885865000}, {"instrument": "MSFT", "mid_signal": 962966, "gamma_signal": 225527, "vega_signal": 58464, "option_type": "C", "stock_price": 365.13, "utc_time": 1774885870000}, {"instrument": "MSFT", "mid_signal": 546451, "gamma_signal": -204301, "vega_signal": -53654, "option_type": "P", "stock_price": 365.13, "utc_time": 1774885870000}, {"instrument": "MSFT", "mid_signal": -49853, "gamma_signal": -50180, "vega_signal": -12626, "option_type": "C", "stock_price": 365.02, "utc_time": 1774885875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.13, "utc_time": 1774885875000}, {"instrument": "MSFT", "mid_signal": 366469, "gamma_signal": 29293, "vega_signal": 8785, "option_type": "C", "stock_price": 365.16, "utc_time": 1774885880000}, {"instrument": "MSFT", "mid_signal": 12938, "gamma_signal": 2985, "vega_signal": 639, "option_type": "P", "stock_price": 365.14, "utc_time": 1774885880000}, {"instrument": "MSFT", "mid_signal": -189888, "gamma_signal": -52539, "vega_signal": -13462, "option_type": "C", "stock_price": 365.1, "utc_time": 1774885885000}, {"instrument": "MSFT", "mid_signal": 45130, "gamma_signal": -16072, "vega_signal": -4761, "option_type": "P", "stock_price": 365.1, "utc_time": 1774885885000}, {"instrument": "MSFT", "mid_signal": -16627, "gamma_signal": -4500, "vega_signal": -1152, "option_type": "C", "stock_price": 365.145, "utc_time": 1774885890000}, {"instrument": "MSFT", "mid_signal": 8337, "gamma_signal": -6181, "vega_signal": -1663, "option_type": "P", "stock_price": 365.145, "utc_time": 1774885890000}, {"instrument": "MSFT", "mid_signal": -1779186, "gamma_signal": -476598, "vega_signal": -121769, "option_type": "C", "stock_price": 365.12, "utc_time": 1774885895000}, {"instrument": "MSFT", "mid_signal": -363644, "gamma_signal": 99627, "vega_signal": 26184, "option_type": "P", "stock_price": 365.12, "utc_time": 1774885895000}, {"instrument": "MSFT", "mid_signal": -196583, "gamma_signal": -51921, "vega_signal": -13065, "option_type": "C", "stock_price": 365.12, "utc_time": 1774885900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.12, "utc_time": 1774885900000}, {"instrument": "MSFT", "mid_signal": -257990, "gamma_signal": -48828, "vega_signal": -12302, "option_type": "C", "stock_price": 364.98, "utc_time": 1774885905000}, {"instrument": "MSFT", "mid_signal": 27763, "gamma_signal": -3440, "vega_signal": -900, "option_type": "P", "stock_price": 365.12, "utc_time": 1774885905000}, {"instrument": "MSFT", "mid_signal": 36102, "gamma_signal": 11561, "vega_signal": 2934, "option_type": "C", "stock_price": 364.98, "utc_time": 1774885910000}, {"instrument": "MSFT", "mid_signal": -196732, "gamma_signal": 42590, "vega_signal": 12503, "option_type": "P", "stock_price": 364.98, "utc_time": 1774885910000}, {"instrument": "MSFT", "mid_signal": 89309, "gamma_signal": -2741, "vega_signal": -548, "option_type": "C", "stock_price": 365.01, "utc_time": 1774885915000}, {"instrument": "MSFT", "mid_signal": 25538, "gamma_signal": -7604, "vega_signal": -2011, "option_type": "P", "stock_price": 365.01, "utc_time": 1774885915000}, {"instrument": "MSFT", "mid_signal": -3523693, "gamma_signal": -853380, "vega_signal": -213946, "option_type": "C", "stock_price": 364.71, "utc_time": 1774885920000}, {"instrument": "MSFT", "mid_signal": -183730, "gamma_signal": 17385, "vega_signal": 4298, "option_type": "P", "stock_price": 364.71, "utc_time": 1774885920000}, {"instrument": "MSFT", "mid_signal": 240473, "gamma_signal": 31547, "vega_signal": 8088, "option_type": "C", "stock_price": 364.61, "utc_time": 1774885925000}, {"instrument": "MSFT", "mid_signal": -17517, "gamma_signal": 4470, "vega_signal": 1153, "option_type": "P", "stock_price": 364.61, "utc_time": 1774885925000}, {"instrument": "MSFT", "mid_signal": -35133, "gamma_signal": -7649, "vega_signal": -1891, "option_type": "C", "stock_price": 364.5, "utc_time": 1774885930000}, {"instrument": "MSFT", "mid_signal": -318344, "gamma_signal": 76898, "vega_signal": 19647, "option_type": "P", "stock_price": 364.48, "utc_time": 1774885930000}, {"instrument": "MSFT", "mid_signal": 320279, "gamma_signal": 93083, "vega_signal": 23218, "option_type": "C", "stock_price": 364.5, "utc_time": 1774885935000}, {"instrument": "MSFT", "mid_signal": 24684, "gamma_signal": -4494, "vega_signal": -1201, "option_type": "P", "stock_price": 364.5, "utc_time": 1774885935000}, {"instrument": "MSFT", "mid_signal": 37911, "gamma_signal": 9204, "vega_signal": 2306, "option_type": "C", "stock_price": 364.49, "utc_time": 1774885940000}, {"instrument": "MSFT", "mid_signal": 70045, "gamma_signal": -17875, "vega_signal": -4612, "option_type": "P", "stock_price": 364.49, "utc_time": 1774885940000}, {"instrument": "MSFT", "mid_signal": 170597, "gamma_signal": 41417, "vega_signal": 10377, "option_type": "C", "stock_price": 364.49, "utc_time": 1774885945000}, {"instrument": "MSFT", "mid_signal": -31962, "gamma_signal": 12498, "vega_signal": 3420, "option_type": "P", "stock_price": 364.49, "utc_time": 1774885945000}, {"instrument": "MSFT", "mid_signal": -436076, "gamma_signal": -105868, "vega_signal": -26526, "option_type": "C", "stock_price": 364.55, "utc_time": 1774885950000}, {"instrument": "MSFT", "mid_signal": 24013, "gamma_signal": -7511, "vega_signal": -2087, "option_type": "P", "stock_price": 364.55, "utc_time": 1774885950000}, {"instrument": "MSFT", "mid_signal": -8550, "gamma_signal": -3472, "vega_signal": -888, "option_type": "C", "stock_price": 364.55, "utc_time": 1774885955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.55, "utc_time": 1774885955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.53, "utc_time": 1774885960000}, {"instrument": "MSFT", "mid_signal": -47950, "gamma_signal": 18750, "vega_signal": 5131, "option_type": "P", "stock_price": 364.55, "utc_time": 1774885960000}, {"instrument": "MSFT", "mid_signal": 18959, "gamma_signal": 4603, "vega_signal": 1153, "option_type": "C", "stock_price": 364.56, "utc_time": 1774885965000}, {"instrument": "MSFT", "mid_signal": -3250, "gamma_signal": 1521, "vega_signal": 467, "option_type": "P", "stock_price": 364.55, "utc_time": 1774885965000}, {"instrument": "MSFT", "mid_signal": 18956, "gamma_signal": 4602, "vega_signal": 1153, "option_type": "C", "stock_price": 364.56, "utc_time": 1774885970000}, {"instrument": "MSFT", "mid_signal": -579753, "gamma_signal": 48004, "vega_signal": 8481, "option_type": "P", "stock_price": 364.56, "utc_time": 1774885970000}, {"instrument": "MSFT", "mid_signal": -300985, "gamma_signal": -101638, "vega_signal": -25828, "option_type": "C", "stock_price": 364.56, "utc_time": 1774885975000}, {"instrument": "MSFT", "mid_signal": -23976, "gamma_signal": 9375, "vega_signal": 2566, "option_type": "P", "stock_price": 364.56, "utc_time": 1774885975000}, {"instrument": "MSFT", "mid_signal": 81100, "gamma_signal": 22867, "vega_signal": 5692, "option_type": "C", "stock_price": 364.55, "utc_time": 1774885980000}, {"instrument": "MSFT", "mid_signal": -9636, "gamma_signal": 3629, "vega_signal": 943, "option_type": "P", "stock_price": 364.55, "utc_time": 1774885980000}, {"instrument": "MSFT", "mid_signal": 29444, "gamma_signal": 10557, "vega_signal": 2658, "option_type": "C", "stock_price": 364.55, "utc_time": 1774885985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.55, "utc_time": 1774885985000}, {"instrument": "MSFT", "mid_signal": -124070, "gamma_signal": -31050, "vega_signal": -7773, "option_type": "C", "stock_price": 364.43, "utc_time": 1774885990000}, {"instrument": "MSFT", "mid_signal": -20228, "gamma_signal": 4572, "vega_signal": 1138, "option_type": "P", "stock_price": 364.43, "utc_time": 1774885990000}, {"instrument": "MSFT", "mid_signal": -34432, "gamma_signal": -10345, "vega_signal": -2597, "option_type": "C", "stock_price": 364.41, "utc_time": 1774885995000}, {"instrument": "MSFT", "mid_signal": -96327, "gamma_signal": 36275, "vega_signal": 9422, "option_type": "P", "stock_price": 364.41, "utc_time": 1774885995000}, {"instrument": "MSFT", "mid_signal": 47342, "gamma_signal": 24676, "vega_signal": 6210, "option_type": "C", "stock_price": 364.29, "utc_time": 1774886000000}, {"instrument": "MSFT", "mid_signal": -19264, "gamma_signal": 7255, "vega_signal": 1884, "option_type": "P", "stock_price": 364.41, "utc_time": 1774886000000}, {"instrument": "MSFT", "mid_signal": -55851, "gamma_signal": -22508, "vega_signal": -5692, "option_type": "C", "stock_price": 364.29, "utc_time": 1774886005000}, {"instrument": "MSFT", "mid_signal": 28887, "gamma_signal": -10878, "vega_signal": -2825, "option_type": "P", "stock_price": 364.29, "utc_time": 1774886005000}, {"instrument": "MSFT", "mid_signal": 64844, "gamma_signal": 18284, "vega_signal": 4551, "option_type": "C", "stock_price": 364.36, "utc_time": 1774886010000}, {"instrument": "MSFT", "mid_signal": -229528, "gamma_signal": 114969, "vega_signal": 44191, "option_type": "P", "stock_price": 364.36, "utc_time": 1774886010000}, {"instrument": "MSFT", "mid_signal": 55863, "gamma_signal": 22513, "vega_signal": 5693, "option_type": "C", "stock_price": 364.37, "utc_time": 1774886015000}, {"instrument": "MSFT", "mid_signal": 20225, "gamma_signal": -4571, "vega_signal": -1138, "option_type": "P", "stock_price": 364.37, "utc_time": 1774886015000}, {"instrument": "MSFT", "mid_signal": -175374, "gamma_signal": -51703, "vega_signal": -12900, "option_type": "C", "stock_price": 364.45, "utc_time": 1774886020000}, {"instrument": "MSFT", "mid_signal": 30827, "gamma_signal": -5517, "vega_signal": -1334, "option_type": "P", "stock_price": 364.45, "utc_time": 1774886020000}, {"instrument": "MSFT", "mid_signal": -81067, "gamma_signal": -22858, "vega_signal": -5690, "option_type": "C", "stock_price": 364.4, "utc_time": 1774886025000}, {"instrument": "MSFT", "mid_signal": -40452, "gamma_signal": 9143, "vega_signal": 2276, "option_type": "P", "stock_price": 364.39, "utc_time": 1774886025000}, {"instrument": "MSFT", "mid_signal": 84079, "gamma_signal": 21453, "vega_signal": 5310, "option_type": "C", "stock_price": 364.47, "utc_time": 1774886030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.47, "utc_time": 1774886030000}, {"instrument": "MSFT", "mid_signal": -16217, "gamma_signal": -4572, "vega_signal": -1138, "option_type": "C", "stock_price": 364.47, "utc_time": 1774886035000}, {"instrument": "MSFT", "mid_signal": -60691, "gamma_signal": 13717, "vega_signal": 3415, "option_type": "P", "stock_price": 364.47, "utc_time": 1774886035000}, {"instrument": "MSFT", "mid_signal": 14211, "gamma_signal": 3371, "vega_signal": 818, "option_type": "C", "stock_price": 364.45, "utc_time": 1774886040000}, {"instrument": "MSFT", "mid_signal": -20229, "gamma_signal": 4572, "vega_signal": 1138, "option_type": "P", "stock_price": 364.45, "utc_time": 1774886040000}, {"instrument": "MSFT", "mid_signal": -340500, "gamma_signal": -96009, "vega_signal": -23899, "option_type": "C", "stock_price": 364.39, "utc_time": 1774886045000}, {"instrument": "MSFT", "mid_signal": 103946, "gamma_signal": -22862, "vega_signal": -5639, "option_type": "P", "stock_price": 364.39, "utc_time": 1774886045000}, {"instrument": "MSFT", "mid_signal": 46916, "gamma_signal": 13772, "vega_signal": 3383, "option_type": "C", "stock_price": 364.39, "utc_time": 1774886050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.39, "utc_time": 1774886050000}, {"instrument": "MSFT", "mid_signal": -179279, "gamma_signal": -32506, "vega_signal": -8159, "option_type": "C", "stock_price": 364.33, "utc_time": 1774886055000}, {"instrument": "MSFT", "mid_signal": -20786, "gamma_signal": 4572, "vega_signal": 1128, "option_type": "P", "stock_price": 364.33, "utc_time": 1774886055000}, {"instrument": "MSFT", "mid_signal": -208240, "gamma_signal": -50689, "vega_signal": -12446, "option_type": "C", "stock_price": 364.33, "utc_time": 1774886060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.33, "utc_time": 1774886060000}, {"instrument": "MSFT", "mid_signal": -3609, "gamma_signal": -2232, "vega_signal": -588, "option_type": "C", "stock_price": 364.33, "utc_time": 1774886065000}, {"instrument": "MSFT", "mid_signal": 10797, "gamma_signal": -834, "vega_signal": -171, "option_type": "P", "stock_price": 364.33, "utc_time": 1774886065000}, {"instrument": "MSFT", "mid_signal": 62555, "gamma_signal": 18363, "vega_signal": 4511, "option_type": "C", "stock_price": 364.39, "utc_time": 1774886070000}, {"instrument": "MSFT", "mid_signal": 23932, "gamma_signal": -9347, "vega_signal": -2448, "option_type": "P", "stock_price": 364.39, "utc_time": 1774886070000}, {"instrument": "MSFT", "mid_signal": 125077, "gamma_signal": 36715, "vega_signal": 9020, "option_type": "C", "stock_price": 364.3, "utc_time": 1774886075000}, {"instrument": "MSFT", "mid_signal": -5637, "gamma_signal": 2717, "vega_signal": 813, "option_type": "P", "stock_price": 364.3, "utc_time": 1774886075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.3, "utc_time": 1774886080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.3, "utc_time": 1774886080000}, {"instrument": "MSFT", "mid_signal": -75648, "gamma_signal": -18915, "vega_signal": -4821, "option_type": "C", "stock_price": 364.32, "utc_time": 1774886085000}, {"instrument": "MSFT", "mid_signal": -9988, "gamma_signal": 3737, "vega_signal": 957, "option_type": "P", "stock_price": 364.31, "utc_time": 1774886085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.32, "utc_time": 1774886090000}, {"instrument": "MSFT", "mid_signal": -70720, "gamma_signal": 23256, "vega_signal": 5911, "option_type": "P", "stock_price": 364.2, "utc_time": 1774886090000}, {"instrument": "MSFT", "mid_signal": 31263, "gamma_signal": 9177, "vega_signal": 2254, "option_type": "C", "stock_price": 364.15, "utc_time": 1774886095000}, {"instrument": "MSFT", "mid_signal": -13708, "gamma_signal": 7485, "vega_signal": 2249, "option_type": "P", "stock_price": 364.15, "utc_time": 1774886095000}, {"instrument": "MSFT", "mid_signal": -441865, "gamma_signal": -64574, "vega_signal": -16005, "option_type": "C", "stock_price": 363.93, "utc_time": 1774886100000}, {"instrument": "MSFT", "mid_signal": -53856, "gamma_signal": 20543, "vega_signal": 5315, "option_type": "P", "stock_price": 363.93, "utc_time": 1774886100000}, {"instrument": "MSFT", "mid_signal": -79325, "gamma_signal": -20305, "vega_signal": -5022, "option_type": "C", "stock_price": 363.9, "utc_time": 1774886105000}, {"instrument": "MSFT", "mid_signal": -33204, "gamma_signal": 18703, "vega_signal": 5674, "option_type": "P", "stock_price": 363.9, "utc_time": 1774886105000}, {"instrument": "MSFT", "mid_signal": -261045, "gamma_signal": -76130, "vega_signal": -18708, "option_type": "C", "stock_price": 363.67, "utc_time": 1774886110000}, {"instrument": "MSFT", "mid_signal": -127615, "gamma_signal": 32144, "vega_signal": 8071, "option_type": "P", "stock_price": 363.64, "utc_time": 1774886110000}, {"instrument": "MSFT", "mid_signal": 90327, "gamma_signal": 28679, "vega_signal": 7072, "option_type": "C", "stock_price": 363.7, "utc_time": 1774886115000}, {"instrument": "MSFT", "mid_signal": -11227, "gamma_signal": -2922, "vega_signal": -1344, "option_type": "P", "stock_price": 363.7, "utc_time": 1774886115000}, {"instrument": "MSFT", "mid_signal": 283463, "gamma_signal": 59105, "vega_signal": 14728, "option_type": "C", "stock_price": 363.75, "utc_time": 1774886120000}, {"instrument": "MSFT", "mid_signal": 19945, "gamma_signal": -7463, "vega_signal": -1911, "option_type": "P", "stock_price": 363.75, "utc_time": 1774886120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.75, "utc_time": 1774886125000}, {"instrument": "MSFT", "mid_signal": -12719, "gamma_signal": 4244, "vega_signal": 1057, "option_type": "P", "stock_price": 363.75, "utc_time": 1774886125000}, {"instrument": "MSFT", "mid_signal": 109791, "gamma_signal": 19291, "vega_signal": 4966, "option_type": "C", "stock_price": 363.69, "utc_time": 1774886130000}, {"instrument": "MSFT", "mid_signal": -2491402, "gamma_signal": 476520, "vega_signal": 116982, "option_type": "P", "stock_price": 363.69, "utc_time": 1774886130000}, {"instrument": "MSFT", "mid_signal": 16574, "gamma_signal": 6555, "vega_signal": 1601, "option_type": "C", "stock_price": 363.69, "utc_time": 1774886135000}, {"instrument": "MSFT", "mid_signal": -119507, "gamma_signal": 40519, "vega_signal": 10142, "option_type": "P", "stock_price": 363.71, "utc_time": 1774886135000}, {"instrument": "MSFT", "mid_signal": 14938, "gamma_signal": 2870, "vega_signal": 578, "option_type": "C", "stock_price": 363.73, "utc_time": 1774886140000}, {"instrument": "MSFT", "mid_signal": -5058, "gamma_signal": 2334, "vega_signal": 632, "option_type": "P", "stock_price": 363.73, "utc_time": 1774886140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.73, "utc_time": 1774886145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.73, "utc_time": 1774886145000}, {"instrument": "MSFT", "mid_signal": 12386, "gamma_signal": 4299, "vega_signal": 1046, "option_type": "C", "stock_price": 363.67, "utc_time": 1774886150000}, {"instrument": "MSFT", "mid_signal": -40603, "gamma_signal": 15485, "vega_signal": 4010, "option_type": "P", "stock_price": 363.67, "utc_time": 1774886150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.75, "utc_time": 1774886155000}, {"instrument": "MSFT", "mid_signal": -73442, "gamma_signal": 17112, "vega_signal": 4204, "option_type": "P", "stock_price": 363.67, "utc_time": 1774886155000}, {"instrument": "MSFT", "mid_signal": -247722, "gamma_signal": -85971, "vega_signal": -20924, "option_type": "C", "stock_price": 363.67, "utc_time": 1774886160000}, {"instrument": "MSFT", "mid_signal": -156739, "gamma_signal": 30121, "vega_signal": 7329, "option_type": "P", "stock_price": 363.67, "utc_time": 1774886160000}, {"instrument": "MSFT", "mid_signal": 8376, "gamma_signal": 4513, "vega_signal": 1109, "option_type": "C", "stock_price": 363.75, "utc_time": 1774886165000}, {"instrument": "MSFT", "mid_signal": 140660, "gamma_signal": -36490, "vega_signal": -9052, "option_type": "P", "stock_price": 363.75, "utc_time": 1774886165000}, {"instrument": "MSFT", "mid_signal": 167796, "gamma_signal": 56722, "vega_signal": 13690, "option_type": "C", "stock_price": 363.67, "utc_time": 1774886170000}, {"instrument": "MSFT", "mid_signal": 63438, "gamma_signal": -24396, "vega_signal": -6331, "option_type": "P", "stock_price": 363.67, "utc_time": 1774886170000}, {"instrument": "MSFT", "mid_signal": -90153, "gamma_signal": -14531, "vega_signal": -3679, "option_type": "C", "stock_price": 363.64, "utc_time": 1774886175000}, {"instrument": "MSFT", "mid_signal": 10114, "gamma_signal": -4666, "vega_signal": -1264, "option_type": "P", "stock_price": 363.67, "utc_time": 1774886175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.64, "utc_time": 1774886180000}, {"instrument": "MSFT", "mid_signal": -656591, "gamma_signal": 108190, "vega_signal": 26084, "option_type": "P", "stock_price": 363.7, "utc_time": 1774886180000}, {"instrument": "MSFT", "mid_signal": -99089, "gamma_signal": -34389, "vega_signal": -8370, "option_type": "C", "stock_price": 363.67, "utc_time": 1774886185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.75, "utc_time": 1774886185000}, {"instrument": "MSFT", "mid_signal": -114598, "gamma_signal": -44973, "vega_signal": -10781, "option_type": "C", "stock_price": 363.65, "utc_time": 1774886190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.67, "utc_time": 1774886190000}, {"instrument": "MSFT", "mid_signal": 45082, "gamma_signal": -328, "vega_signal": 84, "option_type": "C", "stock_price": 363.57, "utc_time": 1774886195000}, {"instrument": "MSFT", "mid_signal": -423374, "gamma_signal": 204482, "vega_signal": 55432, "option_type": "P", "stock_price": 363.5, "utc_time": 1774886195000}, {"instrument": "MSFT", "mid_signal": -36621, "gamma_signal": -12930, "vega_signal": -3114, "option_type": "C", "stock_price": 363.59, "utc_time": 1774886200000}, {"instrument": "MSFT", "mid_signal": -111030, "gamma_signal": 25841, "vega_signal": 6278, "option_type": "P", "stock_price": 363.59, "utc_time": 1774886200000}, {"instrument": "MSFT", "mid_signal": 10969, "gamma_signal": 3508, "vega_signal": 823, "option_type": "C", "stock_price": 363.59, "utc_time": 1774886205000}, {"instrument": "MSFT", "mid_signal": -256344, "gamma_signal": 85495, "vega_signal": 21141, "option_type": "P", "stock_price": 363.59, "utc_time": 1774886205000}, {"instrument": "MSFT", "mid_signal": 47888, "gamma_signal": 12847, "vega_signal": 3134, "option_type": "C", "stock_price": 363.51, "utc_time": 1774886210000}, {"instrument": "MSFT", "mid_signal": -101106, "gamma_signal": 29990, "vega_signal": 7378, "option_type": "P", "stock_price": 363.59, "utc_time": 1774886210000}, {"instrument": "MSFT", "mid_signal": -3015, "gamma_signal": -1839, "vega_signal": -587, "option_type": "C", "stock_price": 363.51, "utc_time": 1774886215000}, {"instrument": "MSFT", "mid_signal": -320360, "gamma_signal": 106845, "vega_signal": 26420, "option_type": "P", "stock_price": 363.51, "utc_time": 1774886215000}, {"instrument": "MSFT", "mid_signal": 1162107, "gamma_signal": 393184, "vega_signal": 93648, "option_type": "C", "stock_price": 363.47, "utc_time": 1774886220000}, {"instrument": "MSFT", "mid_signal": 49623, "gamma_signal": -4043, "vega_signal": -786, "option_type": "P", "stock_price": 363.47, "utc_time": 1774886220000}, {"instrument": "MSFT", "mid_signal": 48812, "gamma_signal": 17235, "vega_signal": 4150, "option_type": "C", "stock_price": 363.45, "utc_time": 1774886225000}, {"instrument": "MSFT", "mid_signal": -25626, "gamma_signal": 8547, "vega_signal": 2113, "option_type": "P", "stock_price": 363.47, "utc_time": 1774886225000}, {"instrument": "MSFT", "mid_signal": 59153, "gamma_signal": 12764, "vega_signal": 3155, "option_type": "C", "stock_price": 363.53, "utc_time": 1774886230000}, {"instrument": "MSFT", "mid_signal": -25936, "gamma_signal": 12025, "vega_signal": 3281, "option_type": "P", "stock_price": 363.53, "utc_time": 1774886230000}, {"instrument": "MSFT", "mid_signal": 244099, "gamma_signal": 86187, "vega_signal": 20754, "option_type": "C", "stock_price": 363.53, "utc_time": 1774886235000}, {"instrument": "MSFT", "mid_signal": 48398, "gamma_signal": -8681, "vega_signal": -2072, "option_type": "P", "stock_price": 363.53, "utc_time": 1774886235000}, {"instrument": "MSFT", "mid_signal": -23478, "gamma_signal": -4228, "vega_signal": -1059, "option_type": "C", "stock_price": 363.58, "utc_time": 1774886240000}, {"instrument": "MSFT", "mid_signal": -6826, "gamma_signal": 3259, "vega_signal": 1470, "option_type": "P", "stock_price": 363.53, "utc_time": 1774886240000}, {"instrument": "MSFT", "mid_signal": 20043, "gamma_signal": 11077, "vega_signal": 2681, "option_type": "C", "stock_price": 363.58, "utc_time": 1774886245000}, {"instrument": "MSFT", "mid_signal": -40579, "gamma_signal": 13172, "vega_signal": 3220, "option_type": "P", "stock_price": 363.54, "utc_time": 1774886245000}, {"instrument": "MSFT", "mid_signal": 11594, "gamma_signal": 4261, "vega_signal": 1014, "option_type": "C", "stock_price": 363.54, "utc_time": 1774886250000}, {"instrument": "MSFT", "mid_signal": -24716, "gamma_signal": 4237, "vega_signal": 1015, "option_type": "P", "stock_price": 363.54, "utc_time": 1774886250000}, {"instrument": "MSFT", "mid_signal": -127530, "gamma_signal": -46867, "vega_signal": -11152, "option_type": "C", "stock_price": 363.54, "utc_time": 1774886255000}, {"instrument": "MSFT", "mid_signal": 41004, "gamma_signal": -13580, "vega_signal": -3381, "option_type": "P", "stock_price": 363.54, "utc_time": 1774886255000}, {"instrument": "MSFT", "mid_signal": 25361, "gamma_signal": -438, "vega_signal": -17, "option_type": "C", "stock_price": 363.54, "utc_time": 1774886260000}, {"instrument": "MSFT", "mid_signal": 62782, "gamma_signal": -12836, "vega_signal": -3100, "option_type": "P", "stock_price": 363.54, "utc_time": 1774886260000}, {"instrument": "MSFT", "mid_signal": -115956, "gamma_signal": -42613, "vega_signal": -10140, "option_type": "C", "stock_price": 363.6, "utc_time": 1774886265000}, {"instrument": "MSFT", "mid_signal": -182932, "gamma_signal": 52093, "vega_signal": 12724, "option_type": "P", "stock_price": 363.6, "utc_time": 1774886265000}, {"instrument": "MSFT", "mid_signal": 75153, "gamma_signal": 42157, "vega_signal": 10209, "option_type": "C", "stock_price": 363.62, "utc_time": 1774886270000}, {"instrument": "MSFT", "mid_signal": 12798, "gamma_signal": 931, "vega_signal": 291, "option_type": "P", "stock_price": 363.62, "utc_time": 1774886270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.62, "utc_time": 1774886275000}, {"instrument": "MSFT", "mid_signal": 179921, "gamma_signal": -69745, "vega_signal": -18014, "option_type": "P", "stock_price": 363.58, "utc_time": 1774886275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.58, "utc_time": 1774886280000}, {"instrument": "MSFT", "mid_signal": -80103, "gamma_signal": 26173, "vega_signal": 6416, "option_type": "P", "stock_price": 363.58, "utc_time": 1774886280000}, {"instrument": "MSFT", "mid_signal": 333665, "gamma_signal": 133019, "vega_signal": 33883, "option_type": "C", "stock_price": 363.58, "utc_time": 1774886285000}, {"instrument": "MSFT", "mid_signal": 38070, "gamma_signal": -8600, "vega_signal": -2085, "option_type": "P", "stock_price": 363.58, "utc_time": 1774886285000}, {"instrument": "MSFT", "mid_signal": -91876, "gamma_signal": -17317, "vega_signal": -4282, "option_type": "C", "stock_price": 363.58, "utc_time": 1774886290000}, {"instrument": "MSFT", "mid_signal": -24159, "gamma_signal": 9263, "vega_signal": 2385, "option_type": "P", "stock_price": 363.58, "utc_time": 1774886290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.58, "utc_time": 1774886295000}, {"instrument": "MSFT", "mid_signal": 624939, "gamma_signal": -212966, "vega_signal": -56123, "option_type": "P", "stock_price": 363.55, "utc_time": 1774886295000}, {"instrument": "MSFT", "mid_signal": -115063, "gamma_signal": -25838, "vega_signal": -6309, "option_type": "C", "stock_price": 363.59, "utc_time": 1774886300000}, {"instrument": "MSFT", "mid_signal": -10805, "gamma_signal": 4900, "vega_signal": 1316, "option_type": "P", "stock_price": 363.59, "utc_time": 1774886300000}, {"instrument": "MSFT", "mid_signal": -7515, "gamma_signal": -4215, "vega_signal": -1021, "option_type": "C", "stock_price": 363.59, "utc_time": 1774886305000}, {"instrument": "MSFT", "mid_signal": -65473, "gamma_signal": 22047, "vega_signal": 5302, "option_type": "P", "stock_price": 363.59, "utc_time": 1774886305000}, {"instrument": "MSFT", "mid_signal": -1165607, "gamma_signal": -222021, "vega_signal": -53437, "option_type": "C", "stock_price": 363.59, "utc_time": 1774886310000}, {"instrument": "MSFT", "mid_signal": -26192, "gamma_signal": 8820, "vega_signal": 2121, "option_type": "P", "stock_price": 363.63, "utc_time": 1774886310000}, {"instrument": "MSFT", "mid_signal": 89867, "gamma_signal": 24015, "vega_signal": 5707, "option_type": "C", "stock_price": 363.67, "utc_time": 1774886315000}, {"instrument": "MSFT", "mid_signal": -38339, "gamma_signal": 12739, "vega_signal": 3009, "option_type": "P", "stock_price": 363.67, "utc_time": 1774886315000}, {"instrument": "MSFT", "mid_signal": 91, "gamma_signal": 50, "vega_signal": 22, "option_type": "C", "stock_price": 363.75, "utc_time": 1774886320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.75, "utc_time": 1774886320000}, {"instrument": "MSFT", "mid_signal": 23275, "gamma_signal": 4411, "vega_signal": 1061, "option_type": "C", "stock_price": 363.75, "utc_time": 1774886325000}, {"instrument": "MSFT", "mid_signal": -39301, "gamma_signal": 13234, "vega_signal": 3183, "option_type": "P", "stock_price": 363.75, "utc_time": 1774886325000}, {"instrument": "MSFT", "mid_signal": 23422, "gamma_signal": 8645, "vega_signal": 2033, "option_type": "C", "stock_price": 363.69, "utc_time": 1774886330000}, {"instrument": "MSFT", "mid_signal": -65493, "gamma_signal": 22054, "vega_signal": 5304, "option_type": "P", "stock_price": 363.7, "utc_time": 1774886330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.72, "utc_time": 1774886335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.72, "utc_time": 1774886335000}, {"instrument": "MSFT", "mid_signal": -127909, "gamma_signal": -22141, "vega_signal": -5348, "option_type": "C", "stock_price": 363.67, "utc_time": 1774886340000}, {"instrument": "MSFT", "mid_signal": -286, "gamma_signal": 136, "vega_signal": 61, "option_type": "P", "stock_price": 363.67, "utc_time": 1774886340000}, {"instrument": "MSFT", "mid_signal": -19361, "gamma_signal": -2259, "vega_signal": -537, "option_type": "C", "stock_price": 363.67, "utc_time": 1774886345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.67, "utc_time": 1774886345000}, {"instrument": "MSFT", "mid_signal": -97716, "gamma_signal": -45281, "vega_signal": -10609, "option_type": "C", "stock_price": 363.67, "utc_time": 1774886350000}, {"instrument": "MSFT", "mid_signal": 12596, "gamma_signal": -4160, "vega_signal": -961, "option_type": "P", "stock_price": 363.67, "utc_time": 1774886350000}, {"instrument": "MSFT", "mid_signal": -1195, "gamma_signal": -775, "vega_signal": -208, "option_type": "C", "stock_price": 363.67, "utc_time": 1774886355000}, {"instrument": "MSFT", "mid_signal": 5150, "gamma_signal": -2416, "vega_signal": -636, "option_type": "P", "stock_price": 363.71, "utc_time": 1774886355000}, {"instrument": "MSFT", "mid_signal": -74063, "gamma_signal": -30249, "vega_signal": -7318, "option_type": "C", "stock_price": 363.72, "utc_time": 1774886360000}, {"instrument": "MSFT", "mid_signal": -26199, "gamma_signal": 8822, "vega_signal": 2122, "option_type": "P", "stock_price": 363.72, "utc_time": 1774886360000}, {"instrument": "MSFT", "mid_signal": 23419, "gamma_signal": 8644, "vega_signal": 2033, "option_type": "C", "stock_price": 363.72, "utc_time": 1774886365000}, {"instrument": "MSFT", "mid_signal": 26199, "gamma_signal": -8822, "vega_signal": -2122, "option_type": "P", "stock_price": 363.72, "utc_time": 1774886365000}, {"instrument": "MSFT", "mid_signal": 471684, "gamma_signal": 86793, "vega_signal": 20997, "option_type": "C", "stock_price": 363.72, "utc_time": 1774886370000}, {"instrument": "MSFT", "mid_signal": 69832, "gamma_signal": -26993, "vega_signal": -6594, "option_type": "P", "stock_price": 363.64, "utc_time": 1774886370000}, {"instrument": "MSFT", "mid_signal": 70737, "gamma_signal": 13016, "vega_signal": 3149, "option_type": "C", "stock_price": 363.64, "utc_time": 1774886375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.64, "utc_time": 1774886375000}, {"instrument": "MSFT", "mid_signal": 48314, "gamma_signal": 42900, "vega_signal": 9742, "option_type": "C", "stock_price": 363.62, "utc_time": 1774886380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.65, "utc_time": 1774886380000}, {"instrument": "MSFT", "mid_signal": 11994, "gamma_signal": 4407, "vega_signal": 1024, "option_type": "C", "stock_price": 363.62, "utc_time": 1774886385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.62, "utc_time": 1774886385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.61, "utc_time": 1774886390000}, {"instrument": "MSFT", "mid_signal": 74590, "gamma_signal": -29333, "vega_signal": -7195, "option_type": "P", "stock_price": 363.61, "utc_time": 1774886390000}, {"instrument": "MSFT", "mid_signal": -14285, "gamma_signal": -7974, "vega_signal": -1870, "option_type": "C", "stock_price": 363.61, "utc_time": 1774886395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.61, "utc_time": 1774886395000}, {"instrument": "MSFT", "mid_signal": 3874, "gamma_signal": 2191, "vega_signal": 520, "option_type": "C", "stock_price": 363.75, "utc_time": 1774886400000}, {"instrument": "MSFT", "mid_signal": 1149109, "gamma_signal": -314300, "vega_signal": -73798, "option_type": "P", "stock_price": 363.75, "utc_time": 1774886400000}, {"instrument": "MSFT", "mid_signal": -23585, "gamma_signal": -4340, "vega_signal": -1050, "option_type": "C", "stock_price": 363.73, "utc_time": 1774886405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.73, "utc_time": 1774886405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.71, "utc_time": 1774886410000}, {"instrument": "MSFT", "mid_signal": 63472, "gamma_signal": -22029, "vega_signal": -5235, "option_type": "P", "stock_price": 363.65, "utc_time": 1774886410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.63, "utc_time": 1774886415000}, {"instrument": "MSFT", "mid_signal": -49866, "gamma_signal": 13283, "vega_signal": 3114, "option_type": "P", "stock_price": 363.63, "utc_time": 1774886415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.63, "utc_time": 1774886420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.63, "utc_time": 1774886420000}, {"instrument": "MSFT", "mid_signal": 23990, "gamma_signal": 8814, "vega_signal": 2049, "option_type": "C", "stock_price": 363.65, "utc_time": 1774886425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.65, "utc_time": 1774886425000}, {"instrument": "MSFT", "mid_signal": -35984, "gamma_signal": -13221, "vega_signal": -3073, "option_type": "C", "stock_price": 363.65, "utc_time": 1774886430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.65, "utc_time": 1774886430000}, {"instrument": "MSFT", "mid_signal": -72557, "gamma_signal": -61198, "vega_signal": -16807, "option_type": "C", "stock_price": 363.65, "utc_time": 1774886435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.65, "utc_time": 1774886435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.65, "utc_time": 1774886440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.65, "utc_time": 1774886440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.62, "utc_time": 1774886445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.62, "utc_time": 1774886445000}, {"instrument": "MSFT", "mid_signal": -36143, "gamma_signal": -13321, "vega_signal": -3071, "option_type": "C", "stock_price": 363.58, "utc_time": 1774886450000}, {"instrument": "MSFT", "mid_signal": 100143, "gamma_signal": -35622, "vega_signal": -8310, "option_type": "P", "stock_price": 363.55, "utc_time": 1774886450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.55, "utc_time": 1774886455000}, {"instrument": "MSFT", "mid_signal": 45237, "gamma_signal": -15478, "vega_signal": -3549, "option_type": "P", "stock_price": 363.55, "utc_time": 1774886455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.55, "utc_time": 1774886460000}, {"instrument": "MSFT", "mid_signal": 12518, "gamma_signal": -4453, "vega_signal": -1039, "option_type": "P", "stock_price": 363.55, "utc_time": 1774886460000}, {"instrument": "MSFT", "mid_signal": -34084, "gamma_signal": -19703, "vega_signal": -4591, "option_type": "C", "stock_price": 363.61, "utc_time": 1774886465000}, {"instrument": "MSFT", "mid_signal": -14511, "gamma_signal": 7002, "vega_signal": 1820, "option_type": "P", "stock_price": 363.61, "utc_time": 1774886465000}, {"instrument": "MSFT", "mid_signal": -83923, "gamma_signal": -26541, "vega_signal": -6162, "option_type": "C", "stock_price": 363.61, "utc_time": 1774886470000}, {"instrument": "MSFT", "mid_signal": -582902, "gamma_signal": 165770, "vega_signal": 38207, "option_type": "P", "stock_price": 363.5, "utc_time": 1774886470000}, {"instrument": "MSFT", "mid_signal": 11358, "gamma_signal": 6566, "vega_signal": 1530, "option_type": "C", "stock_price": 363.5, "utc_time": 1774886475000}, {"instrument": "MSFT", "mid_signal": -533, "gamma_signal": 4347, "vega_signal": 1061, "option_type": "P", "stock_price": 363.5, "utc_time": 1774886475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.5, "utc_time": 1774886480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.5, "utc_time": 1774886480000}, {"instrument": "MSFT", "mid_signal": -3786, "gamma_signal": -2189, "vega_signal": -510, "option_type": "C", "stock_price": 363.5, "utc_time": 1774886485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.5, "utc_time": 1774886485000}, {"instrument": "MSFT", "mid_signal": 1374, "gamma_signal": -4254, "vega_signal": -1013, "option_type": "C", "stock_price": 363.58, "utc_time": 1774886490000}, {"instrument": "MSFT", "mid_signal": 67711, "gamma_signal": -32672, "vega_signal": -8491, "option_type": "P", "stock_price": 363.58, "utc_time": 1774886490000}, {"instrument": "MSFT", "mid_signal": -22466, "gamma_signal": -11694, "vega_signal": -2872, "option_type": "C", "stock_price": 363.51, "utc_time": 1774886495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.58, "utc_time": 1774886495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.5, "utc_time": 1774886500000}, {"instrument": "MSFT", "mid_signal": -15400, "gamma_signal": 7357, "vega_signal": 1890, "option_type": "P", "stock_price": 363.54, "utc_time": 1774886500000}, {"instrument": "MSFT", "mid_signal": -1017, "gamma_signal": -698, "vega_signal": -181, "option_type": "C", "stock_price": 363.54, "utc_time": 1774886505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.54, "utc_time": 1774886505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.47, "utc_time": 1774886510000}, {"instrument": "MSFT", "mid_signal": 10265, "gamma_signal": -4904, "vega_signal": -1260, "option_type": "P", "stock_price": 363.47, "utc_time": 1774886510000}, {"instrument": "MSFT", "mid_signal": -42586, "gamma_signal": -24783, "vega_signal": -5823, "option_type": "C", "stock_price": 363.47, "utc_time": 1774886515000}, {"instrument": "MSFT", "mid_signal": 8014, "gamma_signal": -4238, "vega_signal": -1254, "option_type": "P", "stock_price": 363.47, "utc_time": 1774886515000}, {"instrument": "MSFT", "mid_signal": -3549, "gamma_signal": -2066, "vega_signal": -485, "option_type": "C", "stock_price": 363.52, "utc_time": 1774886520000}, {"instrument": "MSFT", "mid_signal": 292067, "gamma_signal": -98744, "vega_signal": -23275, "option_type": "P", "stock_price": 363.52, "utc_time": 1774886520000}, {"instrument": "MSFT", "mid_signal": 22546, "gamma_signal": 8766, "vega_signal": 1986, "option_type": "C", "stock_price": 363.52, "utc_time": 1774886525000}, {"instrument": "MSFT", "mid_signal": 331895, "gamma_signal": -112209, "vega_signal": -26448, "option_type": "P", "stock_price": 363.52, "utc_time": 1774886525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.52, "utc_time": 1774886530000}, {"instrument": "MSFT", "mid_signal": -66379, "gamma_signal": 22442, "vega_signal": 5290, "option_type": "P", "stock_price": 363.52, "utc_time": 1774886530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.58, "utc_time": 1774886535000}, {"instrument": "MSFT", "mid_signal": 34699, "gamma_signal": -11014, "vega_signal": -2544, "option_type": "P", "stock_price": 363.57, "utc_time": 1774886535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.57, "utc_time": 1774886540000}, {"instrument": "MSFT", "mid_signal": 501542, "gamma_signal": -170999, "vega_signal": -40409, "option_type": "P", "stock_price": 363.66, "utc_time": 1774886540000}, {"instrument": "MSFT", "mid_signal": 111906, "gamma_signal": 76788, "vega_signal": 19881, "option_type": "C", "stock_price": 363.63, "utc_time": 1774886545000}, {"instrument": "MSFT", "mid_signal": -49930, "gamma_signal": 8642, "vega_signal": 1996, "option_type": "P", "stock_price": 363.66, "utc_time": 1774886545000}, {"instrument": "MSFT", "mid_signal": -199460, "gamma_signal": -62587, "vega_signal": -14584, "option_type": "C", "stock_price": 363.58, "utc_time": 1774886550000}, {"instrument": "MSFT", "mid_signal": -2004, "gamma_signal": 1060, "vega_signal": 314, "option_type": "P", "stock_price": 363.62, "utc_time": 1774886550000}, {"instrument": "MSFT", "mid_signal": 46360, "gamma_signal": 9154, "vega_signal": 2110, "option_type": "C", "stock_price": 363.54, "utc_time": 1774886555000}, {"instrument": "MSFT", "mid_signal": 5134, "gamma_signal": -2453, "vega_signal": -630, "option_type": "P", "stock_price": 363.58, "utc_time": 1774886555000}, {"instrument": "MSFT", "mid_signal": -477277, "gamma_signal": -185269, "vega_signal": -41768, "option_type": "C", "stock_price": 363.53, "utc_time": 1774886560000}, {"instrument": "MSFT", "mid_signal": -13044, "gamma_signal": 4575, "vega_signal": 1050, "option_type": "P", "stock_price": 363.53, "utc_time": 1774886560000}, {"instrument": "MSFT", "mid_signal": -10361, "gamma_signal": -3716, "vega_signal": -816, "option_type": "C", "stock_price": 363.56, "utc_time": 1774886565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.53, "utc_time": 1774886565000}, {"instrument": "MSFT", "mid_signal": -46681, "gamma_signal": -9204, "vega_signal": -2097, "option_type": "C", "stock_price": 363.53, "utc_time": 1774886570000}, {"instrument": "MSFT", "mid_signal": 13044, "gamma_signal": -4575, "vega_signal": -1050, "option_type": "P", "stock_price": 363.53, "utc_time": 1774886570000}, {"instrument": "MSFT", "mid_signal": -46675, "gamma_signal": -9202, "vega_signal": -2097, "option_type": "C", "stock_price": 363.48, "utc_time": 1774886575000}, {"instrument": "MSFT", "mid_signal": -49928, "gamma_signal": 16535, "vega_signal": 4082, "option_type": "P", "stock_price": 363.5, "utc_time": 1774886575000}, {"instrument": "MSFT", "mid_signal": -173743, "gamma_signal": -35929, "vega_signal": -8157, "option_type": "C", "stock_price": 363.53, "utc_time": 1774886580000}, {"instrument": "MSFT", "mid_signal": 77126, "gamma_signal": -22694, "vega_signal": -5194, "option_type": "P", "stock_price": 363.53, "utc_time": 1774886580000}, {"instrument": "MSFT", "mid_signal": -20081, "gamma_signal": -13902, "vega_signal": -3568, "option_type": "C", "stock_price": 363.53, "utc_time": 1774886585000}, {"instrument": "MSFT", "mid_signal": -339148, "gamma_signal": 118962, "vega_signal": 27289, "option_type": "P", "stock_price": 363.53, "utc_time": 1774886585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.53, "utc_time": 1774886590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.53, "utc_time": 1774886590000}, {"instrument": "MSFT", "mid_signal": -16069, "gamma_signal": -11124, "vega_signal": -2855, "option_type": "C", "stock_price": 363.62, "utc_time": 1774886595000}, {"instrument": "MSFT", "mid_signal": 1922, "gamma_signal": -1034, "vega_signal": -303, "option_type": "P", "stock_price": 363.62, "utc_time": 1774886595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.62, "utc_time": 1774886600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.62, "utc_time": 1774886600000}, {"instrument": "MSFT", "mid_signal": -131534, "gamma_signal": -22068, "vega_signal": -4921, "option_type": "C", "stock_price": 363.5, "utc_time": 1774886605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.55, "utc_time": 1774886605000}, {"instrument": "MSFT", "mid_signal": -1478, "gamma_signal": -865, "vega_signal": -312, "option_type": "C", "stock_price": 363.54, "utc_time": 1774886610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.54, "utc_time": 1774886610000}, {"instrument": "MSFT", "mid_signal": 608, "gamma_signal": -1870, "vega_signal": -455, "option_type": "C", "stock_price": 363.47, "utc_time": 1774886615000}, {"instrument": "MSFT", "mid_signal": -402390, "gamma_signal": 140827, "vega_signal": 32189, "option_type": "P", "stock_price": 363.47, "utc_time": 1774886615000}, {"instrument": "MSFT", "mid_signal": 3612, "gamma_signal": 2053, "vega_signal": 489, "option_type": "C", "stock_price": 363.47, "utc_time": 1774886620000}, {"instrument": "MSFT", "mid_signal": 25401, "gamma_signal": -12407, "vega_signal": -3115, "option_type": "P", "stock_price": 363.47, "utc_time": 1774886620000}, {"instrument": "MSFT", "mid_signal": 98526, "gamma_signal": 75698, "vega_signal": 18572, "option_type": "C", "stock_price": 363.47, "utc_time": 1774886625000}, {"instrument": "MSFT", "mid_signal": -50958, "gamma_signal": 8896, "vega_signal": 1945, "option_type": "P", "stock_price": 363.47, "utc_time": 1774886625000}, {"instrument": "MSFT", "mid_signal": -22915, "gamma_signal": -4552, "vega_signal": -1057, "option_type": "C", "stock_price": 363.47, "utc_time": 1774886630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.47, "utc_time": 1774886630000}, {"instrument": "MSFT", "mid_signal": -22196, "gamma_signal": -8674, "vega_signal": -1964, "option_type": "C", "stock_price": 363.45, "utc_time": 1774886635000}, {"instrument": "MSFT", "mid_signal": -426603, "gamma_signal": 142597, "vega_signal": 32647, "option_type": "P", "stock_price": 363.43, "utc_time": 1774886635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.43, "utc_time": 1774886640000}, {"instrument": "MSFT", "mid_signal": 5081, "gamma_signal": -2482, "vega_signal": -623, "option_type": "P", "stock_price": 363.5, "utc_time": 1774886640000}, {"instrument": "MSFT", "mid_signal": 2289408, "gamma_signal": 453768, "vega_signal": 105382, "option_type": "C", "stock_price": 363.45, "utc_time": 1774886645000}, {"instrument": "MSFT", "mid_signal": -13373, "gamma_signal": 4606, "vega_signal": 1056, "option_type": "P", "stock_price": 363.5, "utc_time": 1774886645000}, {"instrument": "MSFT", "mid_signal": -111989, "gamma_signal": -44061, "vega_signal": -9997, "option_type": "C", "stock_price": 363.45, "utc_time": 1774886650000}, {"instrument": "MSFT", "mid_signal": 21664, "gamma_signal": -6729, "vega_signal": -1489, "option_type": "P", "stock_price": 363.46, "utc_time": 1774886650000}, {"instrument": "MSFT", "mid_signal": 240958, "gamma_signal": 45729, "vega_signal": 10649, "option_type": "C", "stock_price": 363.47, "utc_time": 1774886655000}, {"instrument": "MSFT", "mid_signal": 334739, "gamma_signal": -129125, "vega_signal": -30354, "option_type": "P", "stock_price": 363.445, "utc_time": 1774886655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.445, "utc_time": 1774886660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.445, "utc_time": 1774886660000}, {"instrument": "MSFT", "mid_signal": -49430, "gamma_signal": -11153, "vega_signal": -2604, "option_type": "C", "stock_price": 363.37, "utc_time": 1774886665000}, {"instrument": "MSFT", "mid_signal": -26740, "gamma_signal": 9209, "vega_signal": 2111, "option_type": "P", "stock_price": 363.4, "utc_time": 1774886665000}, {"instrument": "MSFT", "mid_signal": 44383, "gamma_signal": 17345, "vega_signal": 3927, "option_type": "C", "stock_price": 363.37, "utc_time": 1774886670000}, {"instrument": "MSFT", "mid_signal": -133687, "gamma_signal": 46042, "vega_signal": 10556, "option_type": "P", "stock_price": 363.37, "utc_time": 1774886670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.37, "utc_time": 1774886675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.37, "utc_time": 1774886675000}, {"instrument": "MSFT", "mid_signal": -238951, "gamma_signal": -73642, "vega_signal": -16856, "option_type": "C", "stock_price": 363.37, "utc_time": 1774886680000}, {"instrument": "MSFT", "mid_signal": -103184, "gamma_signal": 16995, "vega_signal": 3826, "option_type": "P", "stock_price": 363.37, "utc_time": 1774886680000}, {"instrument": "MSFT", "mid_signal": -44646, "gamma_signal": -9201, "vega_signal": -2137, "option_type": "C", "stock_price": 363.31, "utc_time": 1774886685000}, {"instrument": "MSFT", "mid_signal": -454362, "gamma_signal": 63899, "vega_signal": 14200, "option_type": "P", "stock_price": 363.26, "utc_time": 1774886685000}, {"instrument": "MSFT", "mid_signal": 106077, "gamma_signal": 42189, "vega_signal": 9593, "option_type": "C", "stock_price": 363.3, "utc_time": 1774886690000}, {"instrument": "MSFT", "mid_signal": -55964, "gamma_signal": 18471, "vega_signal": 4272, "option_type": "P", "stock_price": 363.3, "utc_time": 1774886690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.3, "utc_time": 1774886695000}, {"instrument": "MSFT", "mid_signal": 165701, "gamma_signal": -50426, "vega_signal": -11635, "option_type": "P", "stock_price": 363.3, "utc_time": 1774886695000}, {"instrument": "MSFT", "mid_signal": -35383, "gamma_signal": -22243, "vega_signal": -5417, "option_type": "C", "stock_price": 363.24, "utc_time": 1774886700000}, {"instrument": "MSFT", "mid_signal": -351365, "gamma_signal": 86436, "vega_signal": 20702, "option_type": "P", "stock_price": 363.24, "utc_time": 1774886700000}, {"instrument": "MSFT", "mid_signal": -26291, "gamma_signal": -619, "vega_signal": -290, "option_type": "C", "stock_price": 363.36, "utc_time": 1774886705000}, {"instrument": "MSFT", "mid_signal": -8489, "gamma_signal": 2031, "vega_signal": 412, "option_type": "P", "stock_price": 363.24, "utc_time": 1774886705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.36, "utc_time": 1774886710000}, {"instrument": "MSFT", "mid_signal": 159454, "gamma_signal": -53400, "vega_signal": -12406, "option_type": "P", "stock_price": 363.42, "utc_time": 1774886710000}, {"instrument": "MSFT", "mid_signal": 63667, "gamma_signal": 25322, "vega_signal": 5758, "option_type": "C", "stock_price": 363.42, "utc_time": 1774886715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.42, "utc_time": 1774886715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.38, "utc_time": 1774886720000}, {"instrument": "MSFT", "mid_signal": -26098, "gamma_signal": 12550, "vega_signal": 3255, "option_type": "P", "stock_price": 363.36, "utc_time": 1774886720000}, {"instrument": "MSFT", "mid_signal": 10609, "gamma_signal": 4219, "vega_signal": 959, "option_type": "C", "stock_price": 363.34, "utc_time": 1774886725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.34, "utc_time": 1774886725000}, {"instrument": "MSFT", "mid_signal": -348962, "gamma_signal": -46651, "vega_signal": -12266, "option_type": "C", "stock_price": 363.32, "utc_time": 1774886730000}, {"instrument": "MSFT", "mid_signal": -11002, "gamma_signal": 5173, "vega_signal": 1311, "option_type": "P", "stock_price": 363.32, "utc_time": 1774886730000}, {"instrument": "MSFT", "mid_signal": -36234, "gamma_signal": -10756, "vega_signal": -2485, "option_type": "C", "stock_price": 363.29, "utc_time": 1774886735000}, {"instrument": "MSFT", "mid_signal": -25790, "gamma_signal": 4248, "vega_signal": 956, "option_type": "P", "stock_price": 363.29, "utc_time": 1774886735000}, {"instrument": "MSFT", "mid_signal": -34687, "gamma_signal": -2488, "vega_signal": -374, "option_type": "C", "stock_price": 363.24, "utc_time": 1774886740000}, {"instrument": "MSFT", "mid_signal": 2989, "gamma_signal": 555, "vega_signal": 243, "option_type": "P", "stock_price": 363.24, "utc_time": 1774886740000}, {"instrument": "MSFT", "mid_signal": 21832, "gamma_signal": 4706, "vega_signal": 1075, "option_type": "C", "stock_price": 363.24, "utc_time": 1774886745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.24, "utc_time": 1774886745000}, {"instrument": "MSFT", "mid_signal": -182590, "gamma_signal": -74155, "vega_signal": -16856, "option_type": "C", "stock_price": 363.12, "utc_time": 1774886750000}, {"instrument": "MSFT", "mid_signal": -1075234, "gamma_signal": 394800, "vega_signal": 95254, "option_type": "P", "stock_price": 363.12, "utc_time": 1774886750000}, {"instrument": "MSFT", "mid_signal": 35045, "gamma_signal": 1756, "vega_signal": 417, "option_type": "C", "stock_price": 363.08, "utc_time": 1774886755000}, {"instrument": "MSFT", "mid_signal": -272100, "gamma_signal": 40171, "vega_signal": 9276, "option_type": "P", "stock_price": 363.08, "utc_time": 1774886755000}, {"instrument": "MSFT", "mid_signal": 91282, "gamma_signal": 37072, "vega_signal": 8427, "option_type": "C", "stock_price": 363.2, "utc_time": 1774886760000}, {"instrument": "MSFT", "mid_signal": 237941, "gamma_signal": -77486, "vega_signal": -17885, "option_type": "P", "stock_price": 363.2, "utc_time": 1774886760000}, {"instrument": "MSFT", "mid_signal": -30429, "gamma_signal": -12358, "vega_signal": -2809, "option_type": "C", "stock_price": 363.14, "utc_time": 1774886765000}, {"instrument": "MSFT", "mid_signal": 78190, "gamma_signal": -12235, "vega_signal": -2824, "option_type": "P", "stock_price": 363.17, "utc_time": 1774886765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.14, "utc_time": 1774886770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.14, "utc_time": 1774886770000}, {"instrument": "MSFT", "mid_signal": 40565, "gamma_signal": 16474, "vega_signal": 3745, "option_type": "C", "stock_price": 363.09, "utc_time": 1774886775000}, {"instrument": "MSFT", "mid_signal": -275693, "gamma_signal": 88851, "vega_signal": 20437, "option_type": "P", "stock_price": 363.14, "utc_time": 1774886775000}, {"instrument": "MSFT", "mid_signal": -1754232, "gamma_signal": -438025, "vega_signal": -99950, "option_type": "C", "stock_price": 362.98, "utc_time": 1774886780000}, {"instrument": "MSFT", "mid_signal": 145084, "gamma_signal": -46758, "vega_signal": -10755, "option_type": "P", "stock_price": 362.98, "utc_time": 1774886780000}, {"instrument": "MSFT", "mid_signal": 46281, "gamma_signal": 21642, "vega_signal": 5019, "option_type": "C", "stock_price": 362.96, "utc_time": 1774886785000}, {"instrument": "MSFT", "mid_signal": -344482, "gamma_signal": 160694, "vega_signal": 40976, "option_type": "P", "stock_price": 362.96, "utc_time": 1774886785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.96, "utc_time": 1774886790000}, {"instrument": "MSFT", "mid_signal": -55254, "gamma_signal": 29098, "vega_signal": 8386, "option_type": "P", "stock_price": 363.03, "utc_time": 1774886790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.03, "utc_time": 1774886795000}, {"instrument": "MSFT", "mid_signal": 14506, "gamma_signal": -4675, "vega_signal": -1075, "option_type": "P", "stock_price": 363.03, "utc_time": 1774886795000}, {"instrument": "MSFT", "mid_signal": -30419, "gamma_signal": -12354, "vega_signal": -2808, "option_type": "C", "stock_price": 363.03, "utc_time": 1774886800000}, {"instrument": "MSFT", "mid_signal": 52413, "gamma_signal": -24104, "vega_signal": -6107, "option_type": "P", "stock_price": 363.03, "utc_time": 1774886800000}, {"instrument": "MSFT", "mid_signal": -51258, "gamma_signal": -17169, "vega_signal": -3896, "option_type": "C", "stock_price": 362.96, "utc_time": 1774886805000}, {"instrument": "MSFT", "mid_signal": -68199, "gamma_signal": 20588, "vega_signal": 4689, "option_type": "P", "stock_price": 362.96, "utc_time": 1774886805000}, {"instrument": "MSFT", "mid_signal": 62518, "gamma_signal": 14446, "vega_signal": 3265, "option_type": "C", "stock_price": 362.96, "utc_time": 1774886810000}, {"instrument": "MSFT", "mid_signal": 46548, "gamma_signal": -14121, "vega_signal": -3267, "option_type": "P", "stock_price": 362.97, "utc_time": 1774886810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.97, "utc_time": 1774886815000}, {"instrument": "MSFT", "mid_signal": -155175, "gamma_signal": 47076, "vega_signal": 10892, "option_type": "P", "stock_price": 363, "utc_time": 1774886815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363, "utc_time": 1774886820000}, {"instrument": "MSFT", "mid_signal": 94904, "gamma_signal": -6597, "vega_signal": -473, "option_type": "P", "stock_price": 363.1, "utc_time": 1774886820000}, {"instrument": "MSFT", "mid_signal": 20847, "gamma_signal": 4817, "vega_signal": 1089, "option_type": "C", "stock_price": 363.1, "utc_time": 1774886825000}, {"instrument": "MSFT", "mid_signal": -6352, "gamma_signal": 2852, "vega_signal": 716, "option_type": "P", "stock_price": 363.1, "utc_time": 1774886825000}, {"instrument": "MSFT", "mid_signal": -1621838, "gamma_signal": -279157, "vega_signal": -62660, "option_type": "C", "stock_price": 363.1, "utc_time": 1774886830000}, {"instrument": "MSFT", "mid_signal": 40929, "gamma_signal": -16116, "vega_signal": -3952, "option_type": "P", "stock_price": 363.1, "utc_time": 1774886830000}, {"instrument": "MSFT", "mid_signal": -9342, "gamma_signal": -3929, "vega_signal": -896, "option_type": "C", "stock_price": 363.02, "utc_time": 1774886835000}, {"instrument": "MSFT", "mid_signal": -212372, "gamma_signal": 72748, "vega_signal": 17334, "option_type": "P", "stock_price": 363.02, "utc_time": 1774886835000}, {"instrument": "MSFT", "mid_signal": -2922, "gamma_signal": -1720, "vega_signal": -415, "option_type": "C", "stock_price": 363.02, "utc_time": 1774886840000}, {"instrument": "MSFT", "mid_signal": -15518, "gamma_signal": 4708, "vega_signal": 1089, "option_type": "P", "stock_price": 363.02, "utc_time": 1774886840000}, {"instrument": "MSFT", "mid_signal": 2922, "gamma_signal": 1720, "vega_signal": 415, "option_type": "C", "stock_price": 362.99, "utc_time": 1774886845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.99, "utc_time": 1774886845000}, {"instrument": "MSFT", "mid_signal": 39249, "gamma_signal": 6778, "vega_signal": 1614, "option_type": "C", "stock_price": 363.03, "utc_time": 1774886850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.99, "utc_time": 1774886850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.03, "utc_time": 1774886855000}, {"instrument": "MSFT", "mid_signal": 62075, "gamma_signal": -18832, "vega_signal": -4357, "option_type": "P", "stock_price": 363.03, "utc_time": 1774886855000}, {"instrument": "MSFT", "mid_signal": -18685, "gamma_signal": -7858, "vega_signal": -1792, "option_type": "C", "stock_price": 363.05, "utc_time": 1774886860000}, {"instrument": "MSFT", "mid_signal": -26801, "gamma_signal": 3882, "vega_signal": 904, "option_type": "P", "stock_price": 363.05, "utc_time": 1774886860000}, {"instrument": "MSFT", "mid_signal": 20737, "gamma_signal": 4709, "vega_signal": 1088, "option_type": "C", "stock_price": 363.05, "utc_time": 1774886865000}, {"instrument": "MSFT", "mid_signal": 46643, "gamma_signal": -14240, "vega_signal": -3262, "option_type": "P", "stock_price": 363.05, "utc_time": 1774886865000}, {"instrument": "MSFT", "mid_signal": -9364, "gamma_signal": -3903, "vega_signal": -895, "option_type": "C", "stock_price": 362.99, "utc_time": 1774886870000}, {"instrument": "MSFT", "mid_signal": -20809, "gamma_signal": 1092, "vega_signal": 175, "option_type": "P", "stock_price": 362.99, "utc_time": 1774886870000}, {"instrument": "MSFT", "mid_signal": -115163, "gamma_signal": -48514, "vega_signal": -11140, "option_type": "C", "stock_price": 362.88, "utc_time": 1774886875000}, {"instrument": "MSFT", "mid_signal": -1134314, "gamma_signal": 443963, "vega_signal": 107713, "option_type": "P", "stock_price": 362.91, "utc_time": 1774886875000}, {"instrument": "MSFT", "mid_signal": -444659, "gamma_signal": -102740, "vega_signal": -23722, "option_type": "C", "stock_price": 362.91, "utc_time": 1774886880000}, {"instrument": "MSFT", "mid_signal": -196760, "gamma_signal": 65524, "vega_signal": 16950, "option_type": "P", "stock_price": 362.91, "utc_time": 1774886880000}, {"instrument": "MSFT", "mid_signal": -47927, "gamma_signal": -23578, "vega_signal": -5514, "option_type": "C", "stock_price": 362.91, "utc_time": 1774886885000}, {"instrument": "MSFT", "mid_signal": -46625, "gamma_signal": 14235, "vega_signal": 3261, "option_type": "P", "stock_price": 362.91, "utc_time": 1774886885000}, {"instrument": "MSFT", "mid_signal": -187200, "gamma_signal": -78024, "vega_signal": -17891, "option_type": "C", "stock_price": 362.88, "utc_time": 1774886890000}, {"instrument": "MSFT", "mid_signal": 15540, "gamma_signal": -4745, "vega_signal": -1087, "option_type": "P", "stock_price": 362.88, "utc_time": 1774886890000}, {"instrument": "MSFT", "mid_signal": -62182, "gamma_signal": -14120, "vega_signal": -3261, "option_type": "C", "stock_price": 362.88, "utc_time": 1774886895000}, {"instrument": "MSFT", "mid_signal": -388511, "gamma_signal": 118613, "vega_signal": 27171, "option_type": "P", "stock_price": 362.88, "utc_time": 1774886895000}, {"instrument": "MSFT", "mid_signal": 55662, "gamma_signal": 11916, "vega_signal": 2771, "option_type": "C", "stock_price": 362.91, "utc_time": 1774886900000}, {"instrument": "MSFT", "mid_signal": -94621, "gamma_signal": 42921, "vega_signal": 10662, "option_type": "P", "stock_price": 362.91, "utc_time": 1774886900000}, {"instrument": "MSFT", "mid_signal": -16175, "gamma_signal": -10729, "vega_signal": -2962, "option_type": "C", "stock_price": 362.91, "utc_time": 1774886905000}, {"instrument": "MSFT", "mid_signal": 42654, "gamma_signal": -8698, "vega_signal": -1972, "option_type": "P", "stock_price": 362.91, "utc_time": 1774886905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.99, "utc_time": 1774886910000}, {"instrument": "MSFT", "mid_signal": -15543, "gamma_signal": 4745, "vega_signal": 1087, "option_type": "P", "stock_price": 362.95, "utc_time": 1774886910000}, {"instrument": "MSFT", "mid_signal": -261656, "gamma_signal": -91780, "vega_signal": -21030, "option_type": "C", "stock_price": 362.95, "utc_time": 1774886915000}, {"instrument": "MSFT", "mid_signal": 15543, "gamma_signal": -4745, "vega_signal": -1087, "option_type": "P", "stock_price": 362.95, "utc_time": 1774886915000}, {"instrument": "MSFT", "mid_signal": 20731, "gamma_signal": 4708, "vega_signal": 1087, "option_type": "C", "stock_price": 362.95, "utc_time": 1774886920000}, {"instrument": "MSFT", "mid_signal": -1089, "gamma_signal": 570, "vega_signal": 188, "option_type": "P", "stock_price": 362.95, "utc_time": 1774886920000}, {"instrument": "MSFT", "mid_signal": 64378, "gamma_signal": 11324, "vega_signal": 2565, "option_type": "C", "stock_price": 363, "utc_time": 1774886925000}, {"instrument": "MSFT", "mid_signal": -27117, "gamma_signal": 3954, "vega_signal": 886, "option_type": "P", "stock_price": 362.98, "utc_time": 1774886925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363, "utc_time": 1774886930000}, {"instrument": "MSFT", "mid_signal": 19267, "gamma_signal": -8600, "vega_signal": -2152, "option_type": "P", "stock_price": 363, "utc_time": 1774886930000}, {"instrument": "MSFT", "mid_signal": -951, "gamma_signal": -621, "vega_signal": -168, "option_type": "C", "stock_price": 362.98, "utc_time": 1774886935000}, {"instrument": "MSFT", "mid_signal": -15411, "gamma_signal": 7027, "vega_signal": 1809, "option_type": "P", "stock_price": 362.98, "utc_time": 1774886935000}, {"instrument": "MSFT", "mid_signal": -52915, "gamma_signal": -10449, "vega_signal": -2368, "option_type": "C", "stock_price": 363, "utc_time": 1774886940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.98, "utc_time": 1774886940000}, {"instrument": "MSFT", "mid_signal": -70507, "gamma_signal": -39841, "vega_signal": -9545, "option_type": "C", "stock_price": 363.01, "utc_time": 1774886945000}, {"instrument": "MSFT", "mid_signal": 179248, "gamma_signal": -36274, "vega_signal": -8287, "option_type": "P", "stock_price": 363, "utc_time": 1774886945000}, {"instrument": "MSFT", "mid_signal": 50719, "gamma_signal": 13485, "vega_signal": 3058, "option_type": "C", "stock_price": 363.01, "utc_time": 1774886950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.01, "utc_time": 1774886950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.02, "utc_time": 1774886955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.02, "utc_time": 1774886955000}, {"instrument": "MSFT", "mid_signal": -186591, "gamma_signal": -43091, "vega_signal": -9769, "option_type": "C", "stock_price": 363.1, "utc_time": 1774886960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.02, "utc_time": 1774886960000}, {"instrument": "MSFT", "mid_signal": 152535, "gamma_signal": 14424, "vega_signal": 3361, "option_type": "C", "stock_price": 363.1, "utc_time": 1774886965000}, {"instrument": "MSFT", "mid_signal": 62435, "gamma_signal": -18915, "vega_signal": -4344, "option_type": "P", "stock_price": 363.1, "utc_time": 1774886965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.1, "utc_time": 1774886970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.1, "utc_time": 1774886970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.1, "utc_time": 1774886975000}, {"instrument": "MSFT", "mid_signal": -15609, "gamma_signal": 4729, "vega_signal": 1086, "option_type": "P", "stock_price": 363.1, "utc_time": 1774886975000}, {"instrument": "MSFT", "mid_signal": -186591, "gamma_signal": -43091, "vega_signal": -9769, "option_type": "C", "stock_price": 363.1, "utc_time": 1774886980000}, {"instrument": "MSFT", "mid_signal": -15609, "gamma_signal": 4729, "vega_signal": 1086, "option_type": "P", "stock_price": 363.1, "utc_time": 1774886980000}, {"instrument": "MSFT", "mid_signal": 9267, "gamma_signal": 3912, "vega_signal": 888, "option_type": "C", "stock_price": 363.1, "utc_time": 1774886985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.1, "utc_time": 1774886985000}, {"instrument": "MSFT", "mid_signal": -95259, "gamma_signal": -40284, "vega_signal": -8992, "option_type": "C", "stock_price": 363.08, "utc_time": 1774886990000}, {"instrument": "MSFT", "mid_signal": -53636, "gamma_signal": 8079, "vega_signal": 1795, "option_type": "P", "stock_price": 363.07, "utc_time": 1774886990000}, {"instrument": "MSFT", "mid_signal": -423692, "gamma_signal": -95120, "vega_signal": -21534, "option_type": "C", "stock_price": 363.09, "utc_time": 1774886995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.07, "utc_time": 1774886995000}, {"instrument": "MSFT", "mid_signal": -148264, "gamma_signal": -33285, "vega_signal": -7535, "option_type": "C", "stock_price": 363.02, "utc_time": 1774887000000}, {"instrument": "MSFT", "mid_signal": -15112, "gamma_signal": 4776, "vega_signal": 1076, "option_type": "P", "stock_price": 363.09, "utc_time": 1774887000000}, {"instrument": "MSFT", "mid_signal": -9524, "gamma_signal": -4028, "vega_signal": -899, "option_type": "C", "stock_price": 363.02, "utc_time": 1774887005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.02, "utc_time": 1774887005000}, {"instrument": "MSFT", "mid_signal": 63542, "gamma_signal": 14265, "vega_signal": 3229, "option_type": "C", "stock_price": 363.02, "utc_time": 1774887010000}, {"instrument": "MSFT", "mid_signal": -118456, "gamma_signal": 36964, "vega_signal": 8252, "option_type": "P", "stock_price": 363.19, "utc_time": 1774887010000}, {"instrument": "MSFT", "mid_signal": 81983, "gamma_signal": 35716, "vega_signal": 8010, "option_type": "C", "stock_price": 363.2, "utc_time": 1774887015000}, {"instrument": "MSFT", "mid_signal": 93359, "gamma_signal": -25942, "vega_signal": -5896, "option_type": "P", "stock_price": 363.2, "utc_time": 1774887015000}, {"instrument": "MSFT", "mid_signal": -11660, "gamma_signal": -727, "vega_signal": -177, "option_type": "C", "stock_price": 363.29, "utc_time": 1774887020000}, {"instrument": "MSFT", "mid_signal": -3087, "gamma_signal": 3603, "vega_signal": 996, "option_type": "P", "stock_price": 363.29, "utc_time": 1774887020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.29, "utc_time": 1774887025000}, {"instrument": "MSFT", "mid_signal": -45361, "gamma_signal": 14335, "vega_signal": 3231, "option_type": "P", "stock_price": 363.29, "utc_time": 1774887025000}, {"instrument": "MSFT", "mid_signal": 17255, "gamma_signal": 10436, "vega_signal": 2443, "option_type": "C", "stock_price": 363.29, "utc_time": 1774887030000}, {"instrument": "MSFT", "mid_signal": -226867, "gamma_signal": 71695, "vega_signal": 16161, "option_type": "P", "stock_price": 363.39, "utc_time": 1774887030000}, {"instrument": "MSFT", "mid_signal": 2877, "gamma_signal": 1740, "vega_signal": 407, "option_type": "C", "stock_price": 363.4, "utc_time": 1774887035000}, {"instrument": "MSFT", "mid_signal": -35896, "gamma_signal": 6028, "vega_signal": 1285, "option_type": "P", "stock_price": 363.4, "utc_time": 1774887035000}, {"instrument": "MSFT", "mid_signal": -431321, "gamma_signal": -102507, "vega_signal": -23168, "option_type": "C", "stock_price": 363.28, "utc_time": 1774887040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.4, "utc_time": 1774887040000}, {"instrument": "MSFT", "mid_signal": 395320, "gamma_signal": 83077, "vega_signal": 18846, "option_type": "C", "stock_price": 363.28, "utc_time": 1774887045000}, {"instrument": "MSFT", "mid_signal": -30240, "gamma_signal": 9556, "vega_signal": 2154, "option_type": "P", "stock_price": 363.28, "utc_time": 1774887045000}, {"instrument": "MSFT", "mid_signal": 13262, "gamma_signal": 6129, "vega_signal": 1363, "option_type": "C", "stock_price": 363.3, "utc_time": 1774887050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.3, "utc_time": 1774887050000}, {"instrument": "MSFT", "mid_signal": -120982, "gamma_signal": -23099, "vega_signal": -5269, "option_type": "C", "stock_price": 363.3, "utc_time": 1774887055000}, {"instrument": "MSFT", "mid_signal": 2136, "gamma_signal": -1138, "vega_signal": -323, "option_type": "P", "stock_price": 363.3, "utc_time": 1774887055000}, {"instrument": "MSFT", "mid_signal": -70453, "gamma_signal": -29733, "vega_signal": -6462, "option_type": "C", "stock_price": 363.3, "utc_time": 1774887060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.3, "utc_time": 1774887060000}, {"instrument": "MSFT", "mid_signal": 50413, "gamma_signal": 13100, "vega_signal": 3002, "option_type": "C", "stock_price": 363.37, "utc_time": 1774887065000}, {"instrument": "MSFT", "mid_signal": -14244, "gamma_signal": 4764, "vega_signal": 1059, "option_type": "P", "stock_price": 363.3, "utc_time": 1774887065000}, {"instrument": "MSFT", "mid_signal": -59710, "gamma_signal": -2101, "vega_signal": -689, "option_type": "C", "stock_price": 363.34, "utc_time": 1774887070000}, {"instrument": "MSFT", "mid_signal": -72425, "gamma_signal": 34418, "vega_signal": 8479, "option_type": "P", "stock_price": 363.39, "utc_time": 1774887070000}, {"instrument": "MSFT", "mid_signal": 157715, "gamma_signal": 105582, "vega_signal": 27604, "option_type": "C", "stock_price": 363.37, "utc_time": 1774887075000}, {"instrument": "MSFT", "mid_signal": 14248, "gamma_signal": -4765, "vega_signal": -1059, "option_type": "P", "stock_price": 363.39, "utc_time": 1774887075000}, {"instrument": "MSFT", "mid_signal": 229003, "gamma_signal": 78164, "vega_signal": 17172, "option_type": "C", "stock_price": 363.42, "utc_time": 1774887080000}, {"instrument": "MSFT", "mid_signal": 56996, "gamma_signal": -19060, "vega_signal": -4238, "option_type": "P", "stock_price": 363.42, "utc_time": 1774887080000}, {"instrument": "MSFT", "mid_signal": -81403, "gamma_signal": -23888, "vega_signal": -5246, "option_type": "C", "stock_price": 363.35, "utc_time": 1774887085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.45, "utc_time": 1774887085000}, {"instrument": "MSFT", "mid_signal": 10063, "gamma_signal": 4247, "vega_signal": 923, "option_type": "C", "stock_price": 363.31, "utc_time": 1774887090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.35, "utc_time": 1774887090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.36, "utc_time": 1774887095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.36, "utc_time": 1774887095000}, {"instrument": "MSFT", "mid_signal": -11053, "gamma_signal": -4909, "vega_signal": -1096, "option_type": "C", "stock_price": 363.39, "utc_time": 1774887100000}, {"instrument": "MSFT", "mid_signal": -168133, "gamma_signal": 55787, "vega_signal": 12121, "option_type": "P", "stock_price": 363.39, "utc_time": 1774887100000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.38, "utc_time": 1774887105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.39, "utc_time": 1774887105000}, {"instrument": "MSFT", "mid_signal": -10355, "gamma_signal": -4236, "vega_signal": -934, "option_type": "C", "stock_price": 363.36, "utc_time": 1774887110000}, {"instrument": "MSFT", "mid_signal": 24855, "gamma_signal": -10019, "vega_signal": -2330, "option_type": "P", "stock_price": 363.36, "utc_time": 1774887110000}, {"instrument": "MSFT", "mid_signal": -609890, "gamma_signal": -249198, "vega_signal": -54930, "option_type": "C", "stock_price": 363.3, "utc_time": 1774887115000}, {"instrument": "MSFT", "mid_signal": -41294, "gamma_signal": 9671, "vega_signal": 2142, "option_type": "P", "stock_price": 363.3, "utc_time": 1774887115000}, {"instrument": "MSFT", "mid_signal": 41340, "gamma_signal": 7583, "vega_signal": 1665, "option_type": "C", "stock_price": 363.4, "utc_time": 1774887120000}, {"instrument": "MSFT", "mid_signal": -36616, "gamma_signal": 11763, "vega_signal": 2517, "option_type": "P", "stock_price": 363.4, "utc_time": 1774887120000}, {"instrument": "MSFT", "mid_signal": -696, "gamma_signal": 1477, "vega_signal": 391, "option_type": "C", "stock_price": 363.43, "utc_time": 1774887125000}, {"instrument": "MSFT", "mid_signal": 105644, "gamma_signal": -47401, "vega_signal": -10242, "option_type": "P", "stock_price": 363.51, "utc_time": 1774887125000}, {"instrument": "MSFT", "mid_signal": -155988, "gamma_signal": -33212, "vega_signal": -7375, "option_type": "C", "stock_price": 363.47, "utc_time": 1774887130000}, {"instrument": "MSFT", "mid_signal": -14019, "gamma_signal": 4794, "vega_signal": 1053, "option_type": "P", "stock_price": 363.47, "utc_time": 1774887130000}, {"instrument": "MSFT", "mid_signal": -178233, "gamma_signal": -37948, "vega_signal": -8426, "option_type": "C", "stock_price": 363.39, "utc_time": 1774887135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.47, "utc_time": 1774887135000}, {"instrument": "MSFT", "mid_signal": -243785, "gamma_signal": -58044, "vega_signal": -12963, "option_type": "C", "stock_price": 363.39, "utc_time": 1774887140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.39, "utc_time": 1774887140000}, {"instrument": "MSFT", "mid_signal": 59633, "gamma_signal": 2542, "vega_signal": 597, "option_type": "C", "stock_price": 363.45, "utc_time": 1774887145000}, {"instrument": "MSFT", "mid_signal": 56072, "gamma_signal": -19176, "vega_signal": -4210, "option_type": "P", "stock_price": 363.45, "utc_time": 1774887145000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.42, "utc_time": 1774887150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.45, "utc_time": 1774887150000}, {"instrument": "MSFT", "mid_signal": -38122, "gamma_signal": -5679, "vega_signal": -1223, "option_type": "C", "stock_price": 363.42, "utc_time": 1774887155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.42, "utc_time": 1774887155000}, {"instrument": "MSFT", "mid_signal": 192095, "gamma_signal": 91680, "vega_signal": 20196, "option_type": "C", "stock_price": 363.44, "utc_time": 1774887160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.44, "utc_time": 1774887160000}, {"instrument": "MSFT", "mid_signal": -52150, "gamma_signal": -21108, "vega_signal": -4546, "option_type": "C", "stock_price": 363.33, "utc_time": 1774887165000}, {"instrument": "MSFT", "mid_signal": 16263, "gamma_signal": -7840, "vega_signal": -1918, "option_type": "P", "stock_price": 363.44, "utc_time": 1774887165000}, {"instrument": "MSFT", "mid_signal": 220395, "gamma_signal": 42922, "vega_signal": 9535, "option_type": "C", "stock_price": 363.33, "utc_time": 1774887170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.33, "utc_time": 1774887170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.37, "utc_time": 1774887175000}, {"instrument": "MSFT", "mid_signal": -395864, "gamma_signal": 135794, "vega_signal": 30213, "option_type": "P", "stock_price": 363.38, "utc_time": 1774887175000}, {"instrument": "MSFT", "mid_signal": -83273, "gamma_signal": 18782, "vega_signal": 3757, "option_type": "C", "stock_price": 363.22, "utc_time": 1774887180000}, {"instrument": "MSFT", "mid_signal": -730323, "gamma_signal": 118193, "vega_signal": 24400, "option_type": "P", "stock_price": 363.35, "utc_time": 1774887180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.22, "utc_time": 1774887185000}, {"instrument": "MSFT", "mid_signal": 75236, "gamma_signal": -28861, "vega_signal": -6635, "option_type": "P", "stock_price": 363.22, "utc_time": 1774887185000}, {"instrument": "MSFT", "mid_signal": -84997, "gamma_signal": -34842, "vega_signal": -7547, "option_type": "C", "stock_price": 363.23, "utc_time": 1774887190000}, {"instrument": "MSFT", "mid_signal": 54579, "gamma_signal": -18722, "vega_signal": -4166, "option_type": "P", "stock_price": 363.23, "utc_time": 1774887190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.23, "utc_time": 1774887195000}, {"instrument": "MSFT", "mid_signal": 25983, "gamma_signal": -4478, "vega_signal": -931, "option_type": "P", "stock_price": 363.23, "utc_time": 1774887195000}, {"instrument": "MSFT", "mid_signal": -106246, "gamma_signal": -43552, "vega_signal": -9433, "option_type": "C", "stock_price": 363.23, "utc_time": 1774887200000}, {"instrument": "MSFT", "mid_signal": 13645, "gamma_signal": -4681, "vega_signal": -1041, "option_type": "P", "stock_price": 363.23, "utc_time": 1774887200000}, {"instrument": "MSFT", "mid_signal": 30459, "gamma_signal": 17101, "vega_signal": 3676, "option_type": "C", "stock_price": 363.32, "utc_time": 1774887205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.23, "utc_time": 1774887205000}, {"instrument": "MSFT", "mid_signal": -106267, "gamma_signal": -43560, "vega_signal": -9435, "option_type": "C", "stock_price": 363.3, "utc_time": 1774887210000}, {"instrument": "MSFT", "mid_signal": 259854, "gamma_signal": -44784, "vega_signal": -9314, "option_type": "P", "stock_price": 363.26, "utc_time": 1774887210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.26, "utc_time": 1774887215000}, {"instrument": "MSFT", "mid_signal": 25985, "gamma_signal": -4478, "vega_signal": -931, "option_type": "P", "stock_price": 363.26, "utc_time": 1774887215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.26, "utc_time": 1774887220000}, {"instrument": "MSFT", "mid_signal": -395733, "gamma_signal": 135749, "vega_signal": 30203, "option_type": "P", "stock_price": 363.26, "utc_time": 1774887220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.26, "utc_time": 1774887225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.26, "utc_time": 1774887225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.25, "utc_time": 1774887230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.25, "utc_time": 1774887230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.25, "utc_time": 1774887235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.25, "utc_time": 1774887235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.25, "utc_time": 1774887240000}, {"instrument": "MSFT", "mid_signal": 72794, "gamma_signal": -24433, "vega_signal": -5290, "option_type": "P", "stock_price": 363.25, "utc_time": 1774887240000}, {"instrument": "MSFT", "mid_signal": 15001, "gamma_signal": 9028, "vega_signal": 2084, "option_type": "C", "stock_price": 363.25, "utc_time": 1774887245000}, {"instrument": "MSFT", "mid_signal": 946322, "gamma_signal": -317634, "vega_signal": -68766, "option_type": "P", "stock_price": 363.25, "utc_time": 1774887245000}, {"instrument": "MSFT", "mid_signal": 21676, "gamma_signal": 4766, "vega_signal": 1060, "option_type": "C", "stock_price": 363.25, "utc_time": 1774887250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.25, "utc_time": 1774887250000}, {"instrument": "MSFT", "mid_signal": -48796, "gamma_signal": -20827, "vega_signal": -4514, "option_type": "C", "stock_price": 363.25, "utc_time": 1774887255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.25, "utc_time": 1774887255000}, {"instrument": "MSFT", "mid_signal": 1232115, "gamma_signal": 256750, "vega_signal": 57251, "option_type": "C", "stock_price": 363.21, "utc_time": 1774887260000}, {"instrument": "MSFT", "mid_signal": -101900, "gamma_signal": 34203, "vega_signal": 7405, "option_type": "P", "stock_price": 363.21, "utc_time": 1774887260000}, {"instrument": "MSFT", "mid_signal": 289508, "gamma_signal": 193114, "vega_signal": 50492, "option_type": "C", "stock_price": 363.25, "utc_time": 1774887265000}, {"instrument": "MSFT", "mid_signal": -11170, "gamma_signal": 5427, "vega_signal": 1297, "option_type": "P", "stock_price": 363.25, "utc_time": 1774887265000}, {"instrument": "MSFT", "mid_signal": -98608, "gamma_signal": -19660, "vega_signal": -4395, "option_type": "C", "stock_price": 363.2, "utc_time": 1774887270000}, {"instrument": "MSFT", "mid_signal": -267584, "gamma_signal": 42310, "vega_signal": 8933, "option_type": "P", "stock_price": 363.2, "utc_time": 1774887270000}, {"instrument": "MSFT", "mid_signal": -81624, "gamma_signal": -22211, "vega_signal": -4975, "option_type": "C", "stock_price": 363.1, "utc_time": 1774887275000}, {"instrument": "MSFT", "mid_signal": -2689730, "gamma_signal": 427874, "vega_signal": 90368, "option_type": "P", "stock_price": 363.11, "utc_time": 1774887275000}, {"instrument": "MSFT", "mid_signal": 9757, "gamma_signal": 4164, "vega_signal": 902, "option_type": "C", "stock_price": 363.15, "utc_time": 1774887280000}, {"instrument": "MSFT", "mid_signal": 285, "gamma_signal": -140, "vega_signal": -59, "option_type": "P", "stock_price": 363.15, "utc_time": 1774887280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.15, "utc_time": 1774887285000}, {"instrument": "MSFT", "mid_signal": -535095, "gamma_signal": 84608, "vega_signal": 17864, "option_type": "P", "stock_price": 363.15, "utc_time": 1774887285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.15, "utc_time": 1774887290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.15, "utc_time": 1774887290000}, {"instrument": "MSFT", "mid_signal": 24470, "gamma_signal": 15437, "vega_signal": 3473, "option_type": "C", "stock_price": 363.21, "utc_time": 1774887295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.21, "utc_time": 1774887295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.21, "utc_time": 1774887300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.21, "utc_time": 1774887300000}, {"instrument": "MSFT", "mid_signal": 2719, "gamma_signal": 1715, "vega_signal": 386, "option_type": "C", "stock_price": 363.23, "utc_time": 1774887305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.23, "utc_time": 1774887305000}, {"instrument": "MSFT", "mid_signal": -76439, "gamma_signal": -23542, "vega_signal": -5128, "option_type": "C", "stock_price": 363.18, "utc_time": 1774887310000}, {"instrument": "MSFT", "mid_signal": 4524, "gamma_signal": -11643, "vega_signal": -2505, "option_type": "P", "stock_price": 363.12, "utc_time": 1774887310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.14, "utc_time": 1774887315000}, {"instrument": "MSFT", "mid_signal": 31786, "gamma_signal": -15892, "vega_signal": -3370, "option_type": "P", "stock_price": 363.13, "utc_time": 1774887315000}, {"instrument": "MSFT", "mid_signal": 93489, "gamma_signal": 41603, "vega_signal": 8809, "option_type": "C", "stock_price": 363.13, "utc_time": 1774887320000}, {"instrument": "MSFT", "mid_signal": -88581, "gamma_signal": 30214, "vega_signal": 6354, "option_type": "P", "stock_price": 363.13, "utc_time": 1774887320000}, {"instrument": "MSFT", "mid_signal": -130725, "gamma_signal": -58156, "vega_signal": -12301, "option_type": "C", "stock_price": 363.08, "utc_time": 1774887325000}, {"instrument": "MSFT", "mid_signal": 29521, "gamma_signal": -10069, "vega_signal": -2118, "option_type": "P", "stock_price": 363.06, "utc_time": 1774887325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.08, "utc_time": 1774887330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.08, "utc_time": 1774887330000}, {"instrument": "MSFT", "mid_signal": -9349, "gamma_signal": -4160, "vega_signal": -881, "option_type": "C", "stock_price": 363.15, "utc_time": 1774887335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.08, "utc_time": 1774887335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.15, "utc_time": 1774887340000}, {"instrument": "MSFT", "mid_signal": 59057, "gamma_signal": -20144, "vega_signal": -4236, "option_type": "P", "stock_price": 363.15, "utc_time": 1774887340000}, {"instrument": "MSFT", "mid_signal": 142944, "gamma_signal": 64115, "vega_signal": 13599, "option_type": "C", "stock_price": 363.11, "utc_time": 1774887345000}, {"instrument": "MSFT", "mid_signal": 53528, "gamma_signal": -17378, "vega_signal": -3593, "option_type": "P", "stock_price": 363.11, "utc_time": 1774887345000}, {"instrument": "MSFT", "mid_signal": -11723, "gamma_signal": -5823, "vega_signal": -1249, "option_type": "C", "stock_price": 363.07, "utc_time": 1774887350000}, {"instrument": "MSFT", "mid_signal": -60470, "gamma_signal": 20235, "vega_signal": 4249, "option_type": "P", "stock_price": 363.07, "utc_time": 1774887350000}, {"instrument": "MSFT", "mid_signal": -17902, "gamma_signal": -8244, "vega_signal": -1717, "option_type": "C", "stock_price": 363.055, "utc_time": 1774887355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.055, "utc_time": 1774887355000}, {"instrument": "MSFT", "mid_signal": 17901, "gamma_signal": 8243, "vega_signal": 1717, "option_type": "C", "stock_price": 363.04, "utc_time": 1774887360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.07, "utc_time": 1774887360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.04, "utc_time": 1774887365000}, {"instrument": "MSFT", "mid_signal": -57721, "gamma_signal": 14275, "vega_signal": 2976, "option_type": "P", "stock_price": 363.04, "utc_time": 1774887365000}, {"instrument": "MSFT", "mid_signal": -113125, "gamma_signal": -56871, "vega_signal": -11816, "option_type": "C", "stock_price": 363.02, "utc_time": 1774887370000}, {"instrument": "MSFT", "mid_signal": -13141, "gamma_signal": 7169, "vega_signal": 1954, "option_type": "P", "stock_price": 363.04, "utc_time": 1774887370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363, "utc_time": 1774887375000}, {"instrument": "MSFT", "mid_signal": 72829, "gamma_signal": -19331, "vega_signal": -4038, "option_type": "P", "stock_price": 363, "utc_time": 1774887375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363, "utc_time": 1774887380000}, {"instrument": "MSFT", "mid_signal": 1804411, "gamma_signal": -281244, "vega_signal": -57688, "option_type": "P", "stock_price": 363, "utc_time": 1774887380000}, {"instrument": "MSFT", "mid_signal": -80533, "gamma_signal": -37085, "vega_signal": -7726, "option_type": "C", "stock_price": 362.88, "utc_time": 1774887385000}, {"instrument": "MSFT", "mid_signal": -15110, "gamma_signal": 5056, "vega_signal": 1062, "option_type": "P", "stock_price": 362.88, "utc_time": 1774887385000}, {"instrument": "MSFT", "mid_signal": -98403, "gamma_signal": -45314, "vega_signal": -9441, "option_type": "C", "stock_price": 362.85, "utc_time": 1774887390000}, {"instrument": "MSFT", "mid_signal": -96342, "gamma_signal": 33156, "vega_signal": 7023, "option_type": "P", "stock_price": 362.8, "utc_time": 1774887390000}, {"instrument": "MSFT", "mid_signal": -21109, "gamma_signal": -4946, "vega_signal": -1062, "option_type": "C", "stock_price": 362.8, "utc_time": 1774887395000}, {"instrument": "MSFT", "mid_signal": 49018, "gamma_signal": -14568, "vega_signal": -2937, "option_type": "P", "stock_price": 362.8, "utc_time": 1774887395000}, {"instrument": "MSFT", "mid_signal": -17889, "gamma_signal": -8238, "vega_signal": -1716, "option_type": "C", "stock_price": 362.8, "utc_time": 1774887400000}, {"instrument": "MSFT", "mid_signal": -29659, "gamma_signal": 5349, "vega_signal": 1177, "option_type": "P", "stock_price": 362.8, "utc_time": 1774887400000}, {"instrument": "MSFT", "mid_signal": 8940, "gamma_signal": 4118, "vega_signal": 858, "option_type": "C", "stock_price": 362.75, "utc_time": 1774887405000}, {"instrument": "MSFT", "mid_signal": -37916, "gamma_signal": 16357, "vega_signal": 3678, "option_type": "P", "stock_price": 362.75, "utc_time": 1774887405000}, {"instrument": "MSFT", "mid_signal": 407601, "gamma_signal": 87418, "vega_signal": 18883, "option_type": "C", "stock_price": 362.87, "utc_time": 1774887410000}, {"instrument": "MSFT", "mid_signal": 64352, "gamma_signal": -10541, "vega_signal": -2110, "option_type": "P", "stock_price": 362.85, "utc_time": 1774887410000}, {"instrument": "MSFT", "mid_signal": -38803, "gamma_signal": -19495, "vega_signal": -4232, "option_type": "C", "stock_price": 362.81, "utc_time": 1774887415000}, {"instrument": "MSFT", "mid_signal": -416210, "gamma_signal": 87575, "vega_signal": 18418, "option_type": "P", "stock_price": 362.81, "utc_time": 1774887415000}, {"instrument": "MSFT", "mid_signal": -47087, "gamma_signal": -13967, "vega_signal": -2953, "option_type": "C", "stock_price": 362.76, "utc_time": 1774887420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.76, "utc_time": 1774887420000}, {"instrument": "MSFT", "mid_signal": -19714, "gamma_signal": -11187, "vega_signal": -2518, "option_type": "C", "stock_price": 362.71, "utc_time": 1774887425000}, {"instrument": "MSFT", "mid_signal": -127533, "gamma_signal": 32152, "vega_signal": 6942, "option_type": "P", "stock_price": 362.71, "utc_time": 1774887425000}, {"instrument": "MSFT", "mid_signal": 19575, "gamma_signal": 5103, "vega_signal": 1076, "option_type": "C", "stock_price": 362.71, "utc_time": 1774887430000}, {"instrument": "MSFT", "mid_signal": -1489, "gamma_signal": 2036, "vega_signal": 297, "option_type": "P", "stock_price": 362.96, "utc_time": 1774887430000}, {"instrument": "MSFT", "mid_signal": 39171, "gamma_signal": 10212, "vega_signal": 2154, "option_type": "C", "stock_price": 362.9, "utc_time": 1774887435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.96, "utc_time": 1774887435000}, {"instrument": "MSFT", "mid_signal": -105847, "gamma_signal": -29286, "vega_signal": -6184, "option_type": "C", "stock_price": 362.85, "utc_time": 1774887440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.85, "utc_time": 1774887440000}, {"instrument": "MSFT", "mid_signal": 19583, "gamma_signal": 5105, "vega_signal": 1077, "option_type": "C", "stock_price": 362.85, "utc_time": 1774887445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.85, "utc_time": 1774887445000}, {"instrument": "MSFT", "mid_signal": -111114, "gamma_signal": -52657, "vega_signal": -11208, "option_type": "C", "stock_price": 363, "utc_time": 1774887450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363, "utc_time": 1774887450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.93, "utc_time": 1774887455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.93, "utc_time": 1774887455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.98, "utc_time": 1774887460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.98, "utc_time": 1774887460000}, {"instrument": "MSFT", "mid_signal": 27524, "gamma_signal": 8868, "vega_signal": 1877, "option_type": "C", "stock_price": 362.94, "utc_time": 1774887465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.97, "utc_time": 1774887465000}, {"instrument": "MSFT", "mid_signal": -32599, "gamma_signal": -4524, "vega_signal": -1039, "option_type": "C", "stock_price": 362.94, "utc_time": 1774887470000}, {"instrument": "MSFT", "mid_signal": 15834, "gamma_signal": -5054, "vega_signal": -1067, "option_type": "P", "stock_price": 362.94, "utc_time": 1774887470000}, {"instrument": "MSFT", "mid_signal": 8416, "gamma_signal": 3974, "vega_signal": 826, "option_type": "C", "stock_price": 362.93, "utc_time": 1774887475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.93, "utc_time": 1774887475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.92, "utc_time": 1774887480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.92, "utc_time": 1774887480000}, {"instrument": "MSFT", "mid_signal": -8416, "gamma_signal": -3974, "vega_signal": -826, "option_type": "C", "stock_price": 362.94, "utc_time": 1774887485000}, {"instrument": "MSFT", "mid_signal": 63335, "gamma_signal": -20217, "vega_signal": -4267, "option_type": "P", "stock_price": 362.94, "utc_time": 1774887485000}, {"instrument": "MSFT", "mid_signal": -43980, "gamma_signal": -30026, "vega_signal": -6283, "option_type": "C", "stock_price": 362.87, "utc_time": 1774887490000}, {"instrument": "MSFT", "mid_signal": -63326, "gamma_signal": 20214, "vega_signal": 4266, "option_type": "P", "stock_price": 362.87, "utc_time": 1774887490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.87, "utc_time": 1774887495000}, {"instrument": "MSFT", "mid_signal": 2305060, "gamma_signal": -243950, "vega_signal": -51919, "option_type": "P", "stock_price": 362.86, "utc_time": 1774887495000}, {"instrument": "MSFT", "mid_signal": -8413, "gamma_signal": -3973, "vega_signal": -826, "option_type": "C", "stock_price": 362.81, "utc_time": 1774887500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.86, "utc_time": 1774887500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.81, "utc_time": 1774887505000}, {"instrument": "MSFT", "mid_signal": -63312, "gamma_signal": 20209, "vega_signal": 4265, "option_type": "P", "stock_price": 362.81, "utc_time": 1774887505000}, {"instrument": "MSFT", "mid_signal": 16827, "gamma_signal": 7945, "vega_signal": 1652, "option_type": "C", "stock_price": 362.81, "utc_time": 1774887510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.81, "utc_time": 1774887510000}, {"instrument": "MSFT", "mid_signal": 24603, "gamma_signal": 15705, "vega_signal": 3547, "option_type": "C", "stock_price": 362.77, "utc_time": 1774887515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.81, "utc_time": 1774887515000}, {"instrument": "MSFT", "mid_signal": -84123, "gamma_signal": -39722, "vega_signal": -8258, "option_type": "C", "stock_price": 362.77, "utc_time": 1774887520000}, {"instrument": "MSFT", "mid_signal": -427368, "gamma_signal": 136418, "vega_signal": 28791, "option_type": "P", "stock_price": 362.82, "utc_time": 1774887520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.79, "utc_time": 1774887525000}, {"instrument": "MSFT", "mid_signal": 15827, "gamma_signal": -5052, "vega_signal": -1066, "option_type": "P", "stock_price": 362.79, "utc_time": 1774887525000}, {"instrument": "MSFT", "mid_signal": -147928, "gamma_signal": -70121, "vega_signal": -14650, "option_type": "C", "stock_price": 362.66, "utc_time": 1774887530000}, {"instrument": "MSFT", "mid_signal": -3665795, "gamma_signal": 1153314, "vega_signal": 238834, "option_type": "P", "stock_price": 362.66, "utc_time": 1774887530000}, {"instrument": "MSFT", "mid_signal": 19730, "gamma_signal": 5125, "vega_signal": 1070, "option_type": "C", "stock_price": 362.6, "utc_time": 1774887535000}, {"instrument": "MSFT", "mid_signal": -408207, "gamma_signal": 184111, "vega_signal": 42116, "option_type": "P", "stock_price": 362.6, "utc_time": 1774887535000}, {"instrument": "MSFT", "mid_signal": -118378, "gamma_signal": -30748, "vega_signal": -6420, "option_type": "C", "stock_price": 362.59, "utc_time": 1774887540000}, {"instrument": "MSFT", "mid_signal": 49552, "gamma_signal": -15513, "vega_signal": -3210, "option_type": "P", "stock_price": 362.62, "utc_time": 1774887540000}, {"instrument": "MSFT", "mid_signal": 19731, "gamma_signal": 5125, "vega_signal": 1070, "option_type": "C", "stock_price": 362.62, "utc_time": 1774887545000}, {"instrument": "MSFT", "mid_signal": -86094, "gamma_signal": 24854, "vega_signal": 5007, "option_type": "P", "stock_price": 362.62, "utc_time": 1774887545000}, {"instrument": "MSFT", "mid_signal": -1945584, "gamma_signal": -503621, "vega_signal": -105148, "option_type": "C", "stock_price": 362.65, "utc_time": 1774887550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.63, "utc_time": 1774887550000}, {"instrument": "MSFT", "mid_signal": -64000, "gamma_signal": -12248, "vega_signal": -2467, "option_type": "C", "stock_price": 362.72, "utc_time": 1774887555000}, {"instrument": "MSFT", "mid_signal": -2417, "gamma_signal": 1314, "vega_signal": 349, "option_type": "P", "stock_price": 362.7, "utc_time": 1774887555000}, {"instrument": "MSFT", "mid_signal": -126415, "gamma_signal": -34564, "vega_signal": -7222, "option_type": "C", "stock_price": 362.77, "utc_time": 1774887560000}, {"instrument": "MSFT", "mid_signal": 32537, "gamma_signal": -15434, "vega_signal": -3535, "option_type": "P", "stock_price": 362.77, "utc_time": 1774887560000}, {"instrument": "MSFT", "mid_signal": -5656, "gamma_signal": -2315, "vega_signal": -461, "option_type": "C", "stock_price": 362.73, "utc_time": 1774887565000}, {"instrument": "MSFT", "mid_signal": -571028, "gamma_signal": 76892, "vega_signal": 15691, "option_type": "P", "stock_price": 362.77, "utc_time": 1774887565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.73, "utc_time": 1774887570000}, {"instrument": "MSFT", "mid_signal": -326937, "gamma_signal": 104449, "vega_signal": 21749, "option_type": "P", "stock_price": 362.73, "utc_time": 1774887570000}, {"instrument": "MSFT", "mid_signal": -116237, "gamma_signal": -83161, "vega_signal": -19101, "option_type": "C", "stock_price": 362.74, "utc_time": 1774887575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.74, "utc_time": 1774887575000}, {"instrument": "MSFT", "mid_signal": -518548, "gamma_signal": -247055, "vega_signal": -51949, "option_type": "C", "stock_price": 362.74, "utc_time": 1774887580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.74, "utc_time": 1774887580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.74, "utc_time": 1774887585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.74, "utc_time": 1774887585000}, {"instrument": "MSFT", "mid_signal": -51204, "gamma_signal": -20294, "vega_signal": -4239, "option_type": "C", "stock_price": 362.64, "utc_time": 1774887590000}, {"instrument": "MSFT", "mid_signal": -466391, "gamma_signal": 207916, "vega_signal": 47044, "option_type": "P", "stock_price": 362.64, "utc_time": 1774887590000}, {"instrument": "MSFT", "mid_signal": -108812, "gamma_signal": -8624, "vega_signal": -2224, "option_type": "C", "stock_price": 362.64, "utc_time": 1774887595000}, {"instrument": "MSFT", "mid_signal": 1742132, "gamma_signal": -239625, "vega_signal": -50745, "option_type": "P", "stock_price": 362.64, "utc_time": 1774887595000}, {"instrument": "MSFT", "mid_signal": 7546, "gamma_signal": 3769, "vega_signal": 772, "option_type": "C", "stock_price": 362.66, "utc_time": 1774887600000}, {"instrument": "MSFT", "mid_signal": 50511, "gamma_signal": -15446, "vega_signal": -3209, "option_type": "P", "stock_price": 362.64, "utc_time": 1774887600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.7, "utc_time": 1774887605000}, {"instrument": "MSFT", "mid_signal": 43836, "gamma_signal": -12306, "vega_signal": -2493, "option_type": "P", "stock_price": 362.7, "utc_time": 1774887605000}, {"instrument": "MSFT", "mid_signal": -7547, "gamma_signal": -3770, "vega_signal": -772, "option_type": "C", "stock_price": 362.75, "utc_time": 1774887610000}, {"instrument": "MSFT", "mid_signal": 28489, "gamma_signal": -3733, "vega_signal": -786, "option_type": "P", "stock_price": 362.77, "utc_time": 1774887610000}, {"instrument": "MSFT", "mid_signal": -19449, "gamma_signal": -5220, "vega_signal": -1070, "option_type": "C", "stock_price": 362.75, "utc_time": 1774887615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.75, "utc_time": 1774887615000}, {"instrument": "MSFT", "mid_signal": -498636, "gamma_signal": -186163, "vega_signal": -38133, "option_type": "C", "stock_price": 362.69, "utc_time": 1774887620000}, {"instrument": "MSFT", "mid_signal": -454658, "gamma_signal": 139031, "vega_signal": 28888, "option_type": "P", "stock_price": 362.69, "utc_time": 1774887620000}, {"instrument": "MSFT", "mid_signal": -2153, "gamma_signal": -1417, "vega_signal": -318, "option_type": "C", "stock_price": 362.69, "utc_time": 1774887625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.69, "utc_time": 1774887625000}, {"instrument": "MSFT", "mid_signal": 7546, "gamma_signal": 3769, "vega_signal": 772, "option_type": "C", "stock_price": 362.67, "utc_time": 1774887630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.69, "utc_time": 1774887630000}, {"instrument": "MSFT", "mid_signal": 38886, "gamma_signal": 10437, "vega_signal": 2139, "option_type": "C", "stock_price": 362.63, "utc_time": 1774887635000}, {"instrument": "MSFT", "mid_signal": 221301, "gamma_signal": -127216, "vega_signal": -34299, "option_type": "P", "stock_price": 362.63, "utc_time": 1774887635000}, {"instrument": "MSFT", "mid_signal": -19443, "gamma_signal": -5218, "vega_signal": -1070, "option_type": "C", "stock_price": 362.63, "utc_time": 1774887640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.63, "utc_time": 1774887640000}, {"instrument": "MSFT", "mid_signal": -15090, "gamma_signal": -7538, "vega_signal": -1543, "option_type": "C", "stock_price": 362.63, "utc_time": 1774887645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.63, "utc_time": 1774887645000}, {"instrument": "MSFT", "mid_signal": -19443, "gamma_signal": -5218, "vega_signal": -1070, "option_type": "C", "stock_price": 362.63, "utc_time": 1774887650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.63, "utc_time": 1774887650000}, {"instrument": "MSFT", "mid_signal": -126813, "gamma_signal": -66990, "vega_signal": -13999, "option_type": "C", "stock_price": 362.63, "utc_time": 1774887655000}, {"instrument": "MSFT", "mid_signal": 1730670, "gamma_signal": -511063, "vega_signal": -105945, "option_type": "P", "stock_price": 362.63, "utc_time": 1774887655000}, {"instrument": "MSFT", "mid_signal": -218391, "gamma_signal": -108228, "vega_signal": -22603, "option_type": "C", "stock_price": 362.63, "utc_time": 1774887660000}, {"instrument": "MSFT", "mid_signal": 17482, "gamma_signal": -5162, "vega_signal": -1070, "option_type": "P", "stock_price": 362.63, "utc_time": 1774887660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.63, "utc_time": 1774887665000}, {"instrument": "MSFT", "mid_signal": -17482, "gamma_signal": 5162, "vega_signal": 1070, "option_type": "P", "stock_price": 362.63, "utc_time": 1774887665000}, {"instrument": "MSFT", "mid_signal": -699730, "gamma_signal": -288730, "vega_signal": -60191, "option_type": "C", "stock_price": 362.59, "utc_time": 1774887670000}, {"instrument": "MSFT", "mid_signal": -52927, "gamma_signal": 5966, "vega_signal": 1214, "option_type": "P", "stock_price": 362.59, "utc_time": 1774887670000}, {"instrument": "MSFT", "mid_signal": -116454, "gamma_signal": -57711, "vega_signal": -12053, "option_type": "C", "stock_price": 362.55, "utc_time": 1774887675000}, {"instrument": "MSFT", "mid_signal": -269193, "gamma_signal": 104714, "vega_signal": 22930, "option_type": "P", "stock_price": 362.55, "utc_time": 1774887675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.55, "utc_time": 1774887680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.55, "utc_time": 1774887680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.51, "utc_time": 1774887685000}, {"instrument": "MSFT", "mid_signal": 34963, "gamma_signal": -16330, "vega_signal": -3676, "option_type": "P", "stock_price": 362.58, "utc_time": 1774887685000}, {"instrument": "MSFT", "mid_signal": -23943, "gamma_signal": -12187, "vega_signal": -2572, "option_type": "C", "stock_price": 362.48, "utc_time": 1774887690000}, {"instrument": "MSFT", "mid_signal": -46619, "gamma_signal": 8787, "vega_signal": 1812, "option_type": "P", "stock_price": 362.48, "utc_time": 1774887690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.48, "utc_time": 1774887695000}, {"instrument": "MSFT", "mid_signal": 354163, "gamma_signal": -98403, "vega_signal": -20332, "option_type": "P", "stock_price": 362.48, "utc_time": 1774887695000}, {"instrument": "MSFT", "mid_signal": -26054, "gamma_signal": -8767, "vega_signal": -1823, "option_type": "C", "stock_price": 362.54, "utc_time": 1774887700000}, {"instrument": "MSFT", "mid_signal": -97872, "gamma_signal": 27700, "vega_signal": 5684, "option_type": "P", "stock_price": 362.54, "utc_time": 1774887700000}, {"instrument": "MSFT", "mid_signal": -17611, "gamma_signal": -8084, "vega_signal": -1635, "option_type": "C", "stock_price": 362.6, "utc_time": 1774887705000}, {"instrument": "MSFT", "mid_signal": 191999, "gamma_signal": -56635, "vega_signal": -11713, "option_type": "P", "stock_price": 362.6, "utc_time": 1774887705000}, {"instrument": "MSFT", "mid_signal": 9242, "gamma_signal": 4977, "vega_signal": 1048, "option_type": "C", "stock_price": 362.6, "utc_time": 1774887710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.6, "utc_time": 1774887710000}, {"instrument": "MSFT", "mid_signal": 21754, "gamma_signal": 10923, "vega_signal": 2250, "option_type": "C", "stock_price": 362.61, "utc_time": 1774887715000}, {"instrument": "MSFT", "mid_signal": -52148, "gamma_signal": 15348, "vega_signal": 3202, "option_type": "P", "stock_price": 362.61, "utc_time": 1774887715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.61, "utc_time": 1774887720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.61, "utc_time": 1774887720000}, {"instrument": "MSFT", "mid_signal": -49436, "gamma_signal": -12057, "vega_signal": -2453, "option_type": "C", "stock_price": 362.68, "utc_time": 1774887725000}, {"instrument": "MSFT", "mid_signal": 34772, "gamma_signal": -10234, "vega_signal": -2135, "option_type": "P", "stock_price": 362.68, "utc_time": 1774887725000}, {"instrument": "MSFT", "mid_signal": -36265, "gamma_signal": -18209, "vega_signal": -3751, "option_type": "C", "stock_price": 362.68, "utc_time": 1774887730000}, {"instrument": "MSFT", "mid_signal": -17386, "gamma_signal": 5117, "vega_signal": 1068, "option_type": "P", "stock_price": 362.68, "utc_time": 1774887730000}, {"instrument": "MSFT", "mid_signal": 65702, "gamma_signal": 44104, "vega_signal": 9822, "option_type": "C", "stock_price": 362.67, "utc_time": 1774887735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.68, "utc_time": 1774887735000}, {"instrument": "MSFT", "mid_signal": 94474, "gamma_signal": 26162, "vega_signal": 5337, "option_type": "C", "stock_price": 362.65, "utc_time": 1774887740000}, {"instrument": "MSFT", "mid_signal": -4425, "gamma_signal": 1858, "vega_signal": 372, "option_type": "P", "stock_price": 362.65, "utc_time": 1774887740000}, {"instrument": "MSFT", "mid_signal": -371160, "gamma_signal": -25936, "vega_signal": -6100, "option_type": "C", "stock_price": 362.75, "utc_time": 1774887745000}, {"instrument": "MSFT", "mid_signal": 17388, "gamma_signal": -5117, "vega_signal": -1068, "option_type": "P", "stock_price": 362.71, "utc_time": 1774887745000}, {"instrument": "MSFT", "mid_signal": -245655, "gamma_signal": -68027, "vega_signal": -13879, "option_type": "C", "stock_price": 362.68, "utc_time": 1774887750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.71, "utc_time": 1774887750000}, {"instrument": "MSFT", "mid_signal": 54489, "gamma_signal": 34311, "vega_signal": 9410, "option_type": "C", "stock_price": 362.68, "utc_time": 1774887755000}, {"instrument": "MSFT", "mid_signal": -1114, "gamma_signal": 608, "vega_signal": 186, "option_type": "P", "stock_price": 362.68, "utc_time": 1774887755000}, {"instrument": "MSFT", "mid_signal": -36265, "gamma_signal": -18209, "vega_signal": -3751, "option_type": "C", "stock_price": 362.68, "utc_time": 1774887760000}, {"instrument": "MSFT", "mid_signal": -69548, "gamma_signal": 20469, "vega_signal": 4271, "option_type": "P", "stock_price": 362.7, "utc_time": 1774887760000}, {"instrument": "MSFT", "mid_signal": -7254, "gamma_signal": -3642, "vega_signal": -750, "option_type": "C", "stock_price": 362.75, "utc_time": 1774887765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.7, "utc_time": 1774887765000}, {"instrument": "MSFT", "mid_signal": 7254, "gamma_signal": 3642, "vega_signal": 750, "option_type": "C", "stock_price": 362.75, "utc_time": 1774887770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.75, "utc_time": 1774887770000}, {"instrument": "MSFT", "mid_signal": -90843, "gamma_signal": -28304, "vega_signal": -5765, "option_type": "C", "stock_price": 362.75, "utc_time": 1774887775000}, {"instrument": "MSFT", "mid_signal": -12153, "gamma_signal": 3230, "vega_signal": 677, "option_type": "P", "stock_price": 362.75, "utc_time": 1774887775000}, {"instrument": "MSFT", "mid_signal": -19633, "gamma_signal": -5317, "vega_signal": -1061, "option_type": "C", "stock_price": 362.75, "utc_time": 1774887780000}, {"instrument": "MSFT", "mid_signal": 16686, "gamma_signal": -5149, "vega_signal": -1062, "option_type": "P", "stock_price": 362.75, "utc_time": 1774887780000}, {"instrument": "MSFT", "mid_signal": 34089, "gamma_signal": 21292, "vega_signal": 4358, "option_type": "C", "stock_price": 362.68, "utc_time": 1774887785000}, {"instrument": "MSFT", "mid_signal": -16684, "gamma_signal": 5148, "vega_signal": 1062, "option_type": "P", "stock_price": 362.7, "utc_time": 1774887785000}, {"instrument": "MSFT", "mid_signal": 15346, "gamma_signal": 7601, "vega_signal": 1548, "option_type": "C", "stock_price": 362.68, "utc_time": 1774887790000}, {"instrument": "MSFT", "mid_signal": 66733, "gamma_signal": -20592, "vega_signal": -4246, "option_type": "P", "stock_price": 362.68, "utc_time": 1774887790000}, {"instrument": "MSFT", "mid_signal": 42375, "gamma_signal": 28310, "vega_signal": 6239, "option_type": "C", "stock_price": 362.68, "utc_time": 1774887795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.68, "utc_time": 1774887795000}, {"instrument": "MSFT", "mid_signal": 19629, "gamma_signal": 5316, "vega_signal": 1061, "option_type": "C", "stock_price": 362.68, "utc_time": 1774887800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.68, "utc_time": 1774887800000}, {"instrument": "MSFT", "mid_signal": 10594, "gamma_signal": 7078, "vega_signal": 1560, "option_type": "C", "stock_price": 362.68, "utc_time": 1774887805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.68, "utc_time": 1774887805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.63, "utc_time": 1774887810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.63, "utc_time": 1774887810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.67, "utc_time": 1774887815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.67, "utc_time": 1774887815000}, {"instrument": "MSFT", "mid_signal": -15345, "gamma_signal": -7601, "vega_signal": -1548, "option_type": "C", "stock_price": 362.67, "utc_time": 1774887820000}, {"instrument": "MSFT", "mid_signal": -60137, "gamma_signal": 17477, "vega_signal": 3540, "option_type": "P", "stock_price": 362.67, "utc_time": 1774887820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.67, "utc_time": 1774887825000}, {"instrument": "MSFT", "mid_signal": 16288, "gamma_signal": -10423, "vega_signal": -2469, "option_type": "P", "stock_price": 362.67, "utc_time": 1774887825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.73, "utc_time": 1774887830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.73, "utc_time": 1774887830000}, {"instrument": "MSFT", "mid_signal": -75822, "gamma_signal": -37161, "vega_signal": -7669, "option_type": "C", "stock_price": 362.74, "utc_time": 1774887835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.74, "utc_time": 1774887835000}, {"instrument": "MSFT", "mid_signal": 7582, "gamma_signal": 3716, "vega_signal": 767, "option_type": "C", "stock_price": 362.74, "utc_time": 1774887840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.74, "utc_time": 1774887840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.74, "utc_time": 1774887845000}, {"instrument": "MSFT", "mid_signal": 33964, "gamma_signal": -10440, "vega_signal": -2122, "option_type": "P", "stock_price": 362.72, "utc_time": 1774887845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.79, "utc_time": 1774887850000}, {"instrument": "MSFT", "mid_signal": 33971, "gamma_signal": -10442, "vega_signal": -2122, "option_type": "P", "stock_price": 362.79, "utc_time": 1774887850000}, {"instrument": "MSFT", "mid_signal": 452569, "gamma_signal": 54538, "vega_signal": 12612, "option_type": "C", "stock_price": 362.79, "utc_time": 1774887855000}, {"instrument": "MSFT", "mid_signal": 67218, "gamma_signal": -31758, "vega_signal": -7130, "option_type": "P", "stock_price": 362.79, "utc_time": 1774887855000}, {"instrument": "MSFT", "mid_signal": -4204, "gamma_signal": -2786, "vega_signal": -619, "option_type": "C", "stock_price": 362.8, "utc_time": 1774887860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.79, "utc_time": 1774887860000}, {"instrument": "MSFT", "mid_signal": -384300, "gamma_signal": -119929, "vega_signal": -24644, "option_type": "C", "stock_price": 362.69, "utc_time": 1774887865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.8, "utc_time": 1774887865000}, {"instrument": "MSFT", "mid_signal": -7581, "gamma_signal": -3716, "vega_signal": -767, "option_type": "C", "stock_price": 362.7, "utc_time": 1774887870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.69, "utc_time": 1774887870000}, {"instrument": "MSFT", "mid_signal": -650, "gamma_signal": 8232, "vega_signal": 1712, "option_type": "C", "stock_price": 362.64, "utc_time": 1774887875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.7, "utc_time": 1774887875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.64, "utc_time": 1774887880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.64, "utc_time": 1774887880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.64, "utc_time": 1774887885000}, {"instrument": "MSFT", "mid_signal": -33962, "gamma_signal": 10440, "vega_signal": 2122, "option_type": "P", "stock_price": 362.7, "utc_time": 1774887885000}, {"instrument": "MSFT", "mid_signal": -17264, "gamma_signal": -8824, "vega_signal": -1843, "option_type": "C", "stock_price": 362.7, "utc_time": 1774887890000}, {"instrument": "MSFT", "mid_signal": 1035, "gamma_signal": -576, "vega_signal": -174, "option_type": "P", "stock_price": 362.7, "utc_time": 1774887890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.7, "utc_time": 1774887895000}, {"instrument": "MSFT", "mid_signal": 52324, "gamma_signal": -15953, "vega_signal": -3181, "option_type": "P", "stock_price": 362.65, "utc_time": 1774887895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.65, "utc_time": 1774887900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.65, "utc_time": 1774887900000}, {"instrument": "MSFT", "mid_signal": -570844, "gamma_signal": -63443, "vega_signal": -15473, "option_type": "C", "stock_price": 362.73, "utc_time": 1774887905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.65, "utc_time": 1774887905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.73, "utc_time": 1774887910000}, {"instrument": "MSFT", "mid_signal": -17140, "gamma_signal": 5165, "vega_signal": 1000, "option_type": "P", "stock_price": 362.7, "utc_time": 1774887910000}, {"instrument": "MSFT", "mid_signal": -14248, "gamma_signal": -7269, "vega_signal": -1474, "option_type": "C", "stock_price": 362.73, "utc_time": 1774887915000}, {"instrument": "MSFT", "mid_signal": -7576, "gamma_signal": 3835, "vega_signal": 1515, "option_type": "P", "stock_price": 362.73, "utc_time": 1774887915000}, {"instrument": "MSFT", "mid_signal": 94069, "gamma_signal": 25878, "vega_signal": 5303, "option_type": "C", "stock_price": 362.73, "utc_time": 1774887920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.73, "utc_time": 1774887920000}, {"instrument": "MSFT", "mid_signal": 43118, "gamma_signal": 28255, "vega_signal": 7138, "option_type": "C", "stock_price": 362.73, "utc_time": 1774887925000}, {"instrument": "MSFT", "mid_signal": -6752, "gamma_signal": 3283, "vega_signal": 713, "option_type": "P", "stock_price": 362.73, "utc_time": 1774887925000}, {"instrument": "MSFT", "mid_signal": 21372, "gamma_signal": 10903, "vega_signal": 2211, "option_type": "C", "stock_price": 362.73, "utc_time": 1774887930000}, {"instrument": "MSFT", "mid_signal": -6752, "gamma_signal": 3283, "vega_signal": 713, "option_type": "P", "stock_price": 362.73, "utc_time": 1774887930000}, {"instrument": "MSFT", "mid_signal": -611526, "gamma_signal": -325168, "vega_signal": -67253, "option_type": "C", "stock_price": 362.73, "utc_time": 1774887935000}, {"instrument": "MSFT", "mid_signal": -59015, "gamma_signal": 7339, "vega_signal": 1428, "option_type": "P", "stock_price": 362.73, "utc_time": 1774887935000}, {"instrument": "MSFT", "mid_signal": 914836, "gamma_signal": 466120, "vega_signal": 94453, "option_type": "C", "stock_price": 362.73, "utc_time": 1774887940000}, {"instrument": "MSFT", "mid_signal": 6753, "gamma_signal": -3283, "vega_signal": -713, "option_type": "P", "stock_price": 362.8, "utc_time": 1774887940000}, {"instrument": "MSFT", "mid_signal": -503314, "gamma_signal": -252351, "vega_signal": -51179, "option_type": "C", "stock_price": 362.78, "utc_time": 1774887945000}, {"instrument": "MSFT", "mid_signal": 17446, "gamma_signal": -5319, "vega_signal": -1061, "option_type": "P", "stock_price": 362.78, "utc_time": 1774887945000}, {"instrument": "MSFT", "mid_signal": -519110, "gamma_signal": -257333, "vega_signal": -51811, "option_type": "C", "stock_price": 362.76, "utc_time": 1774887950000}, {"instrument": "MSFT", "mid_signal": 99024, "gamma_signal": -28994, "vega_signal": -5727, "option_type": "P", "stock_price": 362.76, "utc_time": 1774887950000}, {"instrument": "MSFT", "mid_signal": 19787, "gamma_signal": 5290, "vega_signal": 1053, "option_type": "C", "stock_price": 362.76, "utc_time": 1774887955000}, {"instrument": "MSFT", "mid_signal": 3132034, "gamma_signal": -1566238, "vega_signal": -340744, "option_type": "P", "stock_price": 362.785, "utc_time": 1774887955000}, {"instrument": "MSFT", "mid_signal": -113600, "gamma_signal": -42757, "vega_signal": -8572, "option_type": "C", "stock_price": 362.76, "utc_time": 1774887960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.785, "utc_time": 1774887960000}, {"instrument": "MSFT", "mid_signal": 7748, "gamma_signal": 3841, "vega_signal": 773, "option_type": "C", "stock_price": 362.76, "utc_time": 1774887965000}, {"instrument": "MSFT", "mid_signal": -28396, "gamma_signal": 3818, "vega_signal": 781, "option_type": "P", "stock_price": 362.76, "utc_time": 1774887965000}, {"instrument": "MSFT", "mid_signal": -426593, "gamma_signal": -224650, "vega_signal": -45244, "option_type": "C", "stock_price": 362.72, "utc_time": 1774887970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.78, "utc_time": 1774887970000}, {"instrument": "MSFT", "mid_signal": 175664, "gamma_signal": 114188, "vega_signal": 23063, "option_type": "C", "stock_price": 362.71, "utc_time": 1774887975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.72, "utc_time": 1774887975000}, {"instrument": "MSFT", "mid_signal": 201401, "gamma_signal": 99839, "vega_signal": 20101, "option_type": "C", "stock_price": 362.68, "utc_time": 1774887980000}, {"instrument": "MSFT", "mid_signal": -33700, "gamma_signal": 19087, "vega_signal": 4866, "option_type": "P", "stock_price": 362.64, "utc_time": 1774887980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.64, "utc_time": 1774887985000}, {"instrument": "MSFT", "mid_signal": 16498, "gamma_signal": -5241, "vega_signal": -1053, "option_type": "P", "stock_price": 362.64, "utc_time": 1774887985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.64, "utc_time": 1774887990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.64, "utc_time": 1774887990000}, {"instrument": "MSFT", "mid_signal": -115347, "gamma_signal": -66214, "vega_signal": -13355, "option_type": "C", "stock_price": 362.64, "utc_time": 1774887995000}, {"instrument": "MSFT", "mid_signal": 120224, "gamma_signal": -23072, "vega_signal": -4794, "option_type": "P", "stock_price": 362.64, "utc_time": 1774887995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.64, "utc_time": 1774888000000}, {"instrument": "MSFT", "mid_signal": 28391, "gamma_signal": -3818, "vega_signal": -781, "option_type": "P", "stock_price": 362.7, "utc_time": 1774888000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.7, "utc_time": 1774888005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.7, "utc_time": 1774888005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.71, "utc_time": 1774888010000}, {"instrument": "MSFT", "mid_signal": -85498, "gamma_signal": 11156, "vega_signal": 2318, "option_type": "P", "stock_price": 362.71, "utc_time": 1774888010000}, {"instrument": "MSFT", "mid_signal": 733, "gamma_signal": 506, "vega_signal": 129, "option_type": "C", "stock_price": 362.72, "utc_time": 1774888015000}, {"instrument": "MSFT", "mid_signal": 50465, "gamma_signal": -4273, "vega_signal": -850, "option_type": "P", "stock_price": 362.72, "utc_time": 1774888015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.72, "utc_time": 1774888020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.72, "utc_time": 1774888020000}, {"instrument": "MSFT", "mid_signal": 19404, "gamma_signal": 5266, "vega_signal": 1053, "option_type": "C", "stock_price": 362.7, "utc_time": 1774888025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.7, "utc_time": 1774888025000}, {"instrument": "MSFT", "mid_signal": -31780, "gamma_signal": -16477, "vega_signal": -3314, "option_type": "C", "stock_price": 362.65, "utc_time": 1774888030000}, {"instrument": "MSFT", "mid_signal": -21962, "gamma_signal": 554, "vega_signal": 77, "option_type": "P", "stock_price": 362.67, "utc_time": 1774888030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.65, "utc_time": 1774888035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.65, "utc_time": 1774888035000}, {"instrument": "MSFT", "mid_signal": -112939, "gamma_signal": -15410, "vega_signal": -3328, "option_type": "C", "stock_price": 362.65, "utc_time": 1774888040000}, {"instrument": "MSFT", "mid_signal": -157, "gamma_signal": 77, "vega_signal": 34, "option_type": "P", "stock_price": 362.65, "utc_time": 1774888040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.65, "utc_time": 1774888045000}, {"instrument": "MSFT", "mid_signal": -17905, "gamma_signal": 5793, "vega_signal": 1225, "option_type": "P", "stock_price": 362.68, "utc_time": 1774888045000}, {"instrument": "MSFT", "mid_signal": -19403, "gamma_signal": -5266, "vega_signal": -1053, "option_type": "C", "stock_price": 362.68, "utc_time": 1774888050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.68, "utc_time": 1774888050000}, {"instrument": "MSFT", "mid_signal": 8156, "gamma_signal": 4276, "vega_signal": 881, "option_type": "C", "stock_price": 362.68, "utc_time": 1774888055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.68, "utc_time": 1774888055000}, {"instrument": "MSFT", "mid_signal": -118769, "gamma_signal": -60337, "vega_signal": -12033, "option_type": "C", "stock_price": 362.72, "utc_time": 1774888060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.72, "utc_time": 1774888060000}, {"instrument": "MSFT", "mid_signal": -29688, "gamma_signal": -15082, "vega_signal": -3008, "option_type": "C", "stock_price": 362.67, "utc_time": 1774888065000}, {"instrument": "MSFT", "mid_signal": -101242, "gamma_signal": 31316, "vega_signal": 6317, "option_type": "P", "stock_price": 362.65, "utc_time": 1774888065000}, {"instrument": "MSFT", "mid_signal": -947029, "gamma_signal": -250106, "vega_signal": -50122, "option_type": "C", "stock_price": 362.39, "utc_time": 1774888070000}, {"instrument": "MSFT", "mid_signal": -1452849, "gamma_signal": 357134, "vega_signal": 72029, "option_type": "P", "stock_price": 362.39, "utc_time": 1774888070000}, {"instrument": "MSFT", "mid_signal": -36925, "gamma_signal": -25334, "vega_signal": -6514, "option_type": "C", "stock_price": 362.41, "utc_time": 1774888075000}, {"instrument": "MSFT", "mid_signal": -638, "gamma_signal": -15690, "vega_signal": -3022, "option_type": "P", "stock_price": 362.39, "utc_time": 1774888075000}, {"instrument": "MSFT", "mid_signal": -130142, "gamma_signal": -66230, "vega_signal": -13287, "option_type": "C", "stock_price": 362.39, "utc_time": 1774888080000}, {"instrument": "MSFT", "mid_signal": -137683, "gamma_signal": 42698, "vega_signal": 8410, "option_type": "P", "stock_price": 362.39, "utc_time": 1774888080000}, {"instrument": "MSFT", "mid_signal": -163605, "gamma_signal": -78847, "vega_signal": -15813, "option_type": "C", "stock_price": 362.33, "utc_time": 1774888085000}, {"instrument": "MSFT", "mid_signal": -478080, "gamma_signal": 160564, "vega_signal": 32147, "option_type": "P", "stock_price": 362.33, "utc_time": 1774888085000}, {"instrument": "MSFT", "mid_signal": -32929, "gamma_signal": -5847, "vega_signal": -1092, "option_type": "C", "stock_price": 362.31, "utc_time": 1774888090000}, {"instrument": "MSFT", "mid_signal": 6503, "gamma_signal": -3247, "vega_signal": -691, "option_type": "P", "stock_price": 362.35, "utc_time": 1774888090000}, {"instrument": "MSFT", "mid_signal": -817635, "gamma_signal": -429342, "vega_signal": -86145, "option_type": "C", "stock_price": 362.33, "utc_time": 1774888095000}, {"instrument": "MSFT", "mid_signal": 34414, "gamma_signal": -10672, "vega_signal": -2102, "option_type": "P", "stock_price": 362.33, "utc_time": 1774888095000}, {"instrument": "MSFT", "mid_signal": -407789, "gamma_signal": -176636, "vega_signal": -35402, "option_type": "C", "stock_price": 362.32, "utc_time": 1774888100000}, {"instrument": "MSFT", "mid_signal": 11686, "gamma_signal": 1671, "vega_signal": 306, "option_type": "P", "stock_price": 362.32, "utc_time": 1774888100000}, {"instrument": "MSFT", "mid_signal": 274367, "gamma_signal": 71504, "vega_signal": 13853, "option_type": "C", "stock_price": 362.34, "utc_time": 1774888105000}, {"instrument": "MSFT", "mid_signal": -24246, "gamma_signal": 8868, "vega_signal": 1841, "option_type": "P", "stock_price": 362.34, "utc_time": 1774888105000}, {"instrument": "MSFT", "mid_signal": -2087, "gamma_signal": -1373, "vega_signal": -305, "option_type": "C", "stock_price": 362.34, "utc_time": 1774888110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.34, "utc_time": 1774888110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.34, "utc_time": 1774888115000}, {"instrument": "MSFT", "mid_signal": -233797, "gamma_signal": 26614, "vega_signal": 5745, "option_type": "P", "stock_price": 362.29, "utc_time": 1774888115000}, {"instrument": "MSFT", "mid_signal": 117850, "gamma_signal": 15845, "vega_signal": 3131, "option_type": "C", "stock_price": 362.31, "utc_time": 1774888120000}, {"instrument": "MSFT", "mid_signal": 279778, "gamma_signal": -17074, "vega_signal": -3378, "option_type": "P", "stock_price": 362.31, "utc_time": 1774888120000}, {"instrument": "MSFT", "mid_signal": -116684, "gamma_signal": -20719, "vega_signal": -4595, "option_type": "C", "stock_price": 362.17, "utc_time": 1774888125000}, {"instrument": "MSFT", "mid_signal": -649009, "gamma_signal": 138292, "vega_signal": 27282, "option_type": "P", "stock_price": 362.17, "utc_time": 1774888125000}, {"instrument": "MSFT", "mid_signal": -143527, "gamma_signal": -48211, "vega_signal": -9625, "option_type": "C", "stock_price": 362.17, "utc_time": 1774888130000}, {"instrument": "MSFT", "mid_signal": -66413, "gamma_signal": 4629, "vega_signal": 1003, "option_type": "P", "stock_price": 362.17, "utc_time": 1774888130000}, {"instrument": "MSFT", "mid_signal": -17834, "gamma_signal": -6137, "vega_signal": -1283, "option_type": "C", "stock_price": 362.18, "utc_time": 1774888135000}, {"instrument": "MSFT", "mid_signal": -662362, "gamma_signal": 214797, "vega_signal": 41368, "option_type": "P", "stock_price": 362.18, "utc_time": 1774888135000}, {"instrument": "MSFT", "mid_signal": 14448, "gamma_signal": 3904, "vega_signal": 682, "option_type": "C", "stock_price": 362.22, "utc_time": 1774888140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.22, "utc_time": 1774888140000}, {"instrument": "MSFT", "mid_signal": -53557, "gamma_signal": -32155, "vega_signal": -7110, "option_type": "C", "stock_price": 362.23, "utc_time": 1774888145000}, {"instrument": "MSFT", "mid_signal": 5682, "gamma_signal": -3178, "vega_signal": -770, "option_type": "P", "stock_price": 362.22, "utc_time": 1774888145000}, {"instrument": "MSFT", "mid_signal": -49444, "gamma_signal": -15733, "vega_signal": -3127, "option_type": "C", "stock_price": 362.23, "utc_time": 1774888150000}, {"instrument": "MSFT", "mid_signal": 508127, "gamma_signal": -120444, "vega_signal": -23175, "option_type": "P", "stock_price": 362.23, "utc_time": 1774888150000}, {"instrument": "MSFT", "mid_signal": -46803, "gamma_signal": -25060, "vega_signal": -5150, "option_type": "C", "stock_price": 362.27, "utc_time": 1774888155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.23, "utc_time": 1774888155000}, {"instrument": "MSFT", "mid_signal": -31218, "gamma_signal": -31445, "vega_signal": -6663, "option_type": "C", "stock_price": 362.21, "utc_time": 1774888160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.23, "utc_time": 1774888160000}, {"instrument": "MSFT", "mid_signal": 3139, "gamma_signal": 1345, "vega_signal": 163, "option_type": "C", "stock_price": 362.21, "utc_time": 1774888165000}, {"instrument": "MSFT", "mid_signal": 10384, "gamma_signal": -5100, "vega_signal": -1165, "option_type": "P", "stock_price": 362.21, "utc_time": 1774888165000}, {"instrument": "MSFT", "mid_signal": 10631, "gamma_signal": 2112, "vega_signal": 399, "option_type": "C", "stock_price": 362.24, "utc_time": 1774888170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.21, "utc_time": 1774888170000}, {"instrument": "MSFT", "mid_signal": -7096, "gamma_signal": -4618, "vega_signal": -1067, "option_type": "C", "stock_price": 362.245, "utc_time": 1774888175000}, {"instrument": "MSFT", "mid_signal": -217710, "gamma_signal": 59315, "vega_signal": 11462, "option_type": "P", "stock_price": 362.245, "utc_time": 1774888175000}, {"instrument": "MSFT", "mid_signal": -102303, "gamma_signal": -29549, "vega_signal": -5768, "option_type": "C", "stock_price": 362.18, "utc_time": 1774888180000}, {"instrument": "MSFT", "mid_signal": -79153, "gamma_signal": 21565, "vega_signal": 4167, "option_type": "P", "stock_price": 362.18, "utc_time": 1774888180000}, {"instrument": "MSFT", "mid_signal": -36927, "gamma_signal": -31536, "vega_signal": -7696, "option_type": "C", "stock_price": 362.19, "utc_time": 1774888185000}, {"instrument": "MSFT", "mid_signal": -31564, "gamma_signal": 7024, "vega_signal": 1303, "option_type": "P", "stock_price": 362.19, "utc_time": 1774888185000}, {"instrument": "MSFT", "mid_signal": -102682, "gamma_signal": -40750, "vega_signal": -8699, "option_type": "C", "stock_price": 361.995, "utc_time": 1774888190000}, {"instrument": "MSFT", "mid_signal": -630594, "gamma_signal": 186599, "vega_signal": 36704, "option_type": "P", "stock_price": 361.995, "utc_time": 1774888190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.995, "utc_time": 1774888195000}, {"instrument": "MSFT", "mid_signal": 31458, "gamma_signal": -7030, "vega_signal": -1308, "option_type": "P", "stock_price": 361.995, "utc_time": 1774888195000}, {"instrument": "MSFT", "mid_signal": 61589, "gamma_signal": 35105, "vega_signal": 6934, "option_type": "C", "stock_price": 361.99, "utc_time": 1774888200000}, {"instrument": "MSFT", "mid_signal": -66945, "gamma_signal": 27869, "vega_signal": 5669, "option_type": "P", "stock_price": 361.99, "utc_time": 1774888200000}, {"instrument": "MSFT", "mid_signal": -16523, "gamma_signal": -5412, "vega_signal": -1040, "option_type": "C", "stock_price": 362, "utc_time": 1774888205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362, "utc_time": 1774888205000}, {"instrument": "MSFT", "mid_signal": -147984, "gamma_signal": -47520, "vega_signal": -9015, "option_type": "C", "stock_price": 361.99, "utc_time": 1774888210000}, {"instrument": "MSFT", "mid_signal": 522255, "gamma_signal": -126122, "vega_signal": -24377, "option_type": "P", "stock_price": 361.99, "utc_time": 1774888210000}, {"instrument": "MSFT", "mid_signal": 34433, "gamma_signal": 11734, "vega_signal": 2324, "option_type": "C", "stock_price": 361.97, "utc_time": 1774888215000}, {"instrument": "MSFT", "mid_signal": 239860, "gamma_signal": -54594, "vega_signal": -10195, "option_type": "P", "stock_price": 361.97, "utc_time": 1774888215000}, {"instrument": "MSFT", "mid_signal": -44277, "gamma_signal": -25194, "vega_signal": -4953, "option_type": "C", "stock_price": 361.85, "utc_time": 1774888220000}, {"instrument": "MSFT", "mid_signal": -416857, "gamma_signal": 118963, "vega_signal": 23102, "option_type": "P", "stock_price": 361.85, "utc_time": 1774888220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.86, "utc_time": 1774888225000}, {"instrument": "MSFT", "mid_signal": 35650, "gamma_signal": -16781, "vega_signal": -3313, "option_type": "P", "stock_price": 361.86, "utc_time": 1774888225000}, {"instrument": "MSFT", "mid_signal": 33034, "gamma_signal": 10820, "vega_signal": 2079, "option_type": "C", "stock_price": 361.86, "utc_time": 1774888230000}, {"instrument": "MSFT", "mid_signal": 408987, "gamma_signal": -115219, "vega_signal": -22331, "option_type": "P", "stock_price": 361.86, "utc_time": 1774888230000}, {"instrument": "MSFT", "mid_signal": -66078, "gamma_signal": -21644, "vega_signal": -4158, "option_type": "C", "stock_price": 361.92, "utc_time": 1774888235000}, {"instrument": "MSFT", "mid_signal": -263902, "gamma_signal": 101542, "vega_signal": 20349, "option_type": "P", "stock_price": 361.92, "utc_time": 1774888235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.92, "utc_time": 1774888240000}, {"instrument": "MSFT", "mid_signal": 38800, "gamma_signal": 4990, "vega_signal": 1162, "option_type": "P", "stock_price": 361.92, "utc_time": 1774888240000}, {"instrument": "MSFT", "mid_signal": -56846, "gamma_signal": -32495, "vega_signal": -6422, "option_type": "C", "stock_price": 361.88, "utc_time": 1774888245000}, {"instrument": "MSFT", "mid_signal": 424703, "gamma_signal": -114762, "vega_signal": -22097, "option_type": "P", "stock_price": 361.88, "utc_time": 1774888245000}, {"instrument": "MSFT", "mid_signal": -48191, "gamma_signal": -28080, "vega_signal": -5620, "option_type": "C", "stock_price": 361.88, "utc_time": 1774888250000}, {"instrument": "MSFT", "mid_signal": -134517, "gamma_signal": 83110, "vega_signal": 23101, "option_type": "P", "stock_price": 361.88, "utc_time": 1774888250000}, {"instrument": "MSFT", "mid_signal": 1502, "gamma_signal": 1004, "vega_signal": 232, "option_type": "C", "stock_price": 361.88, "utc_time": 1774888255000}, {"instrument": "MSFT", "mid_signal": -33381, "gamma_signal": 6370, "vega_signal": 1202, "option_type": "P", "stock_price": 361.88, "utc_time": 1774888255000}, {"instrument": "MSFT", "mid_signal": 19591, "gamma_signal": 11029, "vega_signal": 2114, "option_type": "C", "stock_price": 361.92, "utc_time": 1774888260000}, {"instrument": "MSFT", "mid_signal": -295308, "gamma_signal": 65528, "vega_signal": 12800, "option_type": "P", "stock_price": 361.92, "utc_time": 1774888260000}, {"instrument": "MSFT", "mid_signal": 5251, "gamma_signal": -315, "vega_signal": -107, "option_type": "C", "stock_price": 361.92, "utc_time": 1774888265000}, {"instrument": "MSFT", "mid_signal": 424874, "gamma_signal": -104159, "vega_signal": -20355, "option_type": "P", "stock_price": 362, "utc_time": 1774888265000}, {"instrument": "MSFT", "mid_signal": -257416, "gamma_signal": -150846, "vega_signal": -30997, "option_type": "C", "stock_price": 362, "utc_time": 1774888270000}, {"instrument": "MSFT", "mid_signal": 12146, "gamma_signal": -1163, "vega_signal": -185, "option_type": "P", "stock_price": 362, "utc_time": 1774888270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362, "utc_time": 1774888275000}, {"instrument": "MSFT", "mid_signal": 18201, "gamma_signal": -8091, "vega_signal": -1666, "option_type": "P", "stock_price": 362, "utc_time": 1774888275000}, {"instrument": "MSFT", "mid_signal": 121084, "gamma_signal": 71842, "vega_signal": 14689, "option_type": "C", "stock_price": 362, "utc_time": 1774888280000}, {"instrument": "MSFT", "mid_signal": -1089575, "gamma_signal": 272555, "vega_signal": 53390, "option_type": "P", "stock_price": 361.99, "utc_time": 1774888280000}, {"instrument": "MSFT", "mid_signal": 188310, "gamma_signal": 55836, "vega_signal": 10814, "option_type": "C", "stock_price": 361.95, "utc_time": 1774888285000}, {"instrument": "MSFT", "mid_signal": -27297, "gamma_signal": 12134, "vega_signal": 2499, "option_type": "P", "stock_price": 361.95, "utc_time": 1774888285000}, {"instrument": "MSFT", "mid_signal": -14460, "gamma_signal": -8426, "vega_signal": -1686, "option_type": "C", "stock_price": 361.95, "utc_time": 1774888290000}, {"instrument": "MSFT", "mid_signal": 194367, "gamma_signal": -41706, "vega_signal": -7775, "option_type": "P", "stock_price": 361.98, "utc_time": 1774888290000}, {"instrument": "MSFT", "mid_signal": -24101, "gamma_signal": -14044, "vega_signal": -2811, "option_type": "C", "stock_price": 361.97, "utc_time": 1774888295000}, {"instrument": "MSFT", "mid_signal": -133461, "gamma_signal": 24231, "vega_signal": 4769, "option_type": "P", "stock_price": 361.97, "utc_time": 1774888295000}, {"instrument": "MSFT", "mid_signal": 14890, "gamma_signal": 5302, "vega_signal": 1017, "option_type": "C", "stock_price": 361.93, "utc_time": 1774888300000}, {"instrument": "MSFT", "mid_signal": -653112, "gamma_signal": 57132, "vega_signal": 10381, "option_type": "P", "stock_price": 361.93, "utc_time": 1774888300000}, {"instrument": "MSFT", "mid_signal": 44668, "gamma_signal": 15904, "vega_signal": 3050, "option_type": "C", "stock_price": 361.91, "utc_time": 1774888305000}, {"instrument": "MSFT", "mid_signal": 36069, "gamma_signal": -16006, "vega_signal": -3268, "option_type": "P", "stock_price": 361.91, "utc_time": 1774888305000}, {"instrument": "MSFT", "mid_signal": -6824, "gamma_signal": -4332, "vega_signal": -1203, "option_type": "C", "stock_price": 361.91, "utc_time": 1774888310000}, {"instrument": "MSFT", "mid_signal": -348880, "gamma_signal": 112736, "vega_signal": 22668, "option_type": "P", "stock_price": 361.91, "utc_time": 1774888310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.91, "utc_time": 1774888315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.91, "utc_time": 1774888315000}, {"instrument": "MSFT", "mid_signal": -55094, "gamma_signal": -8002, "vega_signal": -1617, "option_type": "C", "stock_price": 361.91, "utc_time": 1774888320000}, {"instrument": "MSFT", "mid_signal": -60813, "gamma_signal": 27930, "vega_signal": 5674, "option_type": "P", "stock_price": 361.91, "utc_time": 1774888320000}, {"instrument": "MSFT", "mid_signal": -210820, "gamma_signal": -30789, "vega_signal": -5787, "option_type": "C", "stock_price": 361.82, "utc_time": 1774888325000}, {"instrument": "MSFT", "mid_signal": -69496, "gamma_signal": 31918, "vega_signal": 6484, "option_type": "P", "stock_price": 361.82, "utc_time": 1774888325000}, {"instrument": "MSFT", "mid_signal": 305807, "gamma_signal": 107509, "vega_signal": 20407, "option_type": "C", "stock_price": 361.91, "utc_time": 1774888330000}, {"instrument": "MSFT", "mid_signal": 901776, "gamma_signal": -405612, "vega_signal": -82288, "option_type": "P", "stock_price": 361.91, "utc_time": 1774888330000}, {"instrument": "MSFT", "mid_signal": -37478, "gamma_signal": -9788, "vega_signal": -1953, "option_type": "C", "stock_price": 361.99, "utc_time": 1774888335000}, {"instrument": "MSFT", "mid_signal": -11628, "gamma_signal": 5674, "vega_signal": 1203, "option_type": "P", "stock_price": 361.99, "utc_time": 1774888335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.99, "utc_time": 1774888340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.99, "utc_time": 1774888340000}, {"instrument": "MSFT", "mid_signal": -514, "gamma_signal": -362, "vega_signal": -94, "option_type": "C", "stock_price": 361.99, "utc_time": 1774888345000}, {"instrument": "MSFT", "mid_signal": 94612, "gamma_signal": -18721, "vega_signal": -3571, "option_type": "P", "stock_price": 361.985, "utc_time": 1774888345000}, {"instrument": "MSFT", "mid_signal": 36930, "gamma_signal": 25365, "vega_signal": 5174, "option_type": "C", "stock_price": 361.985, "utc_time": 1774888350000}, {"instrument": "MSFT", "mid_signal": -41727, "gamma_signal": 10608, "vega_signal": 2042, "option_type": "P", "stock_price": 361.985, "utc_time": 1774888350000}, {"instrument": "MSFT", "mid_signal": 4965, "gamma_signal": 2893, "vega_signal": 572, "option_type": "C", "stock_price": 361.985, "utc_time": 1774888355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.985, "utc_time": 1774888355000}, {"instrument": "MSFT", "mid_signal": -244313, "gamma_signal": -89333, "vega_signal": -17027, "option_type": "C", "stock_price": 361.985, "utc_time": 1774888360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.985, "utc_time": 1774888360000}, {"instrument": "MSFT", "mid_signal": 799029, "gamma_signal": 116057, "vega_signal": 23447, "option_type": "C", "stock_price": 361.985, "utc_time": 1774888365000}, {"instrument": "MSFT", "mid_signal": 139077, "gamma_signal": -42483, "vega_signal": -8349, "option_type": "P", "stock_price": 362, "utc_time": 1774888365000}, {"instrument": "MSFT", "mid_signal": -152951, "gamma_signal": -53771, "vega_signal": -10207, "option_type": "C", "stock_price": 362, "utc_time": 1774888370000}, {"instrument": "MSFT", "mid_signal": -5751, "gamma_signal": 2308, "vega_signal": 419, "option_type": "P", "stock_price": 362, "utc_time": 1774888370000}, {"instrument": "MSFT", "mid_signal": -24828, "gamma_signal": -14467, "vega_signal": -2862, "option_type": "C", "stock_price": 362, "utc_time": 1774888375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362, "utc_time": 1774888375000}, {"instrument": "MSFT", "mid_signal": 139661, "gamma_signal": 46974, "vega_signal": 9191, "option_type": "C", "stock_price": 362, "utc_time": 1774888380000}, {"instrument": "MSFT", "mid_signal": -109619, "gamma_signal": 42694, "vega_signal": 8436, "option_type": "P", "stock_price": 362, "utc_time": 1774888380000}, {"instrument": "MSFT", "mid_signal": 82754, "gamma_signal": 29026, "vega_signal": 5693, "option_type": "C", "stock_price": 362, "utc_time": 1774888385000}, {"instrument": "MSFT", "mid_signal": -385780, "gamma_signal": 206735, "vega_signal": 41851, "option_type": "P", "stock_price": 362, "utc_time": 1774888385000}, {"instrument": "MSFT", "mid_signal": -220256, "gamma_signal": -87303, "vega_signal": -17435, "option_type": "C", "stock_price": 361.93, "utc_time": 1774888390000}, {"instrument": "MSFT", "mid_signal": -54805, "gamma_signal": 21345, "vega_signal": 4218, "option_type": "P", "stock_price": 361.93, "utc_time": 1774888390000}, {"instrument": "MSFT", "mid_signal": 4634, "gamma_signal": 2558, "vega_signal": 490, "option_type": "C", "stock_price": 361.93, "utc_time": 1774888395000}, {"instrument": "MSFT", "mid_signal": -12269, "gamma_signal": 1417, "vega_signal": 220, "option_type": "P", "stock_price": 361.93, "utc_time": 1774888395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.93, "utc_time": 1774888400000}, {"instrument": "MSFT", "mid_signal": -2913, "gamma_signal": 1668, "vega_signal": 388, "option_type": "P", "stock_price": 361.93, "utc_time": 1774888400000}, {"instrument": "MSFT", "mid_signal": -5290, "gamma_signal": -3702, "vega_signal": -963, "option_type": "C", "stock_price": 361.93, "utc_time": 1774888405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.93, "utc_time": 1774888405000}, {"instrument": "MSFT", "mid_signal": -311617, "gamma_signal": -105320, "vega_signal": -20630, "option_type": "C", "stock_price": 361.92, "utc_time": 1774888410000}, {"instrument": "MSFT", "mid_signal": -12269, "gamma_signal": 1417, "vega_signal": 220, "option_type": "P", "stock_price": 361.92, "utc_time": 1774888410000}, {"instrument": "MSFT", "mid_signal": 5164, "gamma_signal": 2929, "vega_signal": 586, "option_type": "C", "stock_price": 361.96, "utc_time": 1774888415000}, {"instrument": "MSFT", "mid_signal": -41549, "gamma_signal": 10804, "vega_signal": 2040, "option_type": "P", "stock_price": 361.92, "utc_time": 1774888415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.95, "utc_time": 1774888420000}, {"instrument": "MSFT", "mid_signal": 25519, "gamma_signal": -11956, "vega_signal": -2398, "option_type": "P", "stock_price": 361.95, "utc_time": 1774888420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.95, "utc_time": 1774888425000}, {"instrument": "MSFT", "mid_signal": 311645, "gamma_signal": -81037, "vega_signal": -15298, "option_type": "P", "stock_price": 361.95, "utc_time": 1774888425000}, {"instrument": "MSFT", "mid_signal": 27363, "gamma_signal": 4014, "vega_signal": 814, "option_type": "C", "stock_price": 361.98, "utc_time": 1774888430000}, {"instrument": "MSFT", "mid_signal": 64960, "gamma_signal": -25411, "vega_signal": -5073, "option_type": "P", "stock_price": 361.93, "utc_time": 1774888430000}, {"instrument": "MSFT", "mid_signal": -63649, "gamma_signal": -45000, "vega_signal": -9807, "option_type": "C", "stock_price": 361.93, "utc_time": 1774888435000}, {"instrument": "MSFT", "mid_signal": 14141, "gamma_signal": -10824, "vega_signal": -2233, "option_type": "P", "stock_price": 361.93, "utc_time": 1774888435000}, {"instrument": "MSFT", "mid_signal": 50071, "gamma_signal": 28674, "vega_signal": 5728, "option_type": "C", "stock_price": 361.93, "utc_time": 1774888440000}, {"instrument": "MSFT", "mid_signal": -33239, "gamma_signal": 6533, "vega_signal": 1216, "option_type": "P", "stock_price": 361.96, "utc_time": 1774888440000}, {"instrument": "MSFT", "mid_signal": -1303, "gamma_signal": -936, "vega_signal": -205, "option_type": "C", "stock_price": 361.96, "utc_time": 1774888445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.96, "utc_time": 1774888445000}, {"instrument": "MSFT", "mid_signal": -152646, "gamma_signal": -42210, "vega_signal": -8348, "option_type": "C", "stock_price": 361.89, "utc_time": 1774888450000}, {"instrument": "MSFT", "mid_signal": -240256, "gamma_signal": 62905, "vega_signal": 12932, "option_type": "P", "stock_price": 361.89, "utc_time": 1774888450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.89, "utc_time": 1774888455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.89, "utc_time": 1774888455000}, {"instrument": "MSFT", "mid_signal": 30200, "gamma_signal": 13879, "vega_signal": 2732, "option_type": "C", "stock_price": 361.89, "utc_time": 1774888460000}, {"instrument": "MSFT", "mid_signal": -12222, "gamma_signal": 1253, "vega_signal": 202, "option_type": "P", "stock_price": 361.89, "utc_time": 1774888460000}, {"instrument": "MSFT", "mid_signal": 137, "gamma_signal": 85, "vega_signal": 29, "option_type": "C", "stock_price": 361.89, "utc_time": 1774888465000}, {"instrument": "MSFT", "mid_signal": -8787, "gamma_signal": 4025, "vega_signal": 812, "option_type": "P", "stock_price": 361.89, "utc_time": 1774888465000}, {"instrument": "MSFT", "mid_signal": 15180, "gamma_signal": 5278, "vega_signal": 1014, "option_type": "C", "stock_price": 361.89, "utc_time": 1774888470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.89, "utc_time": 1774888470000}, {"instrument": "MSFT", "mid_signal": 1303, "gamma_signal": 936, "vega_signal": 205, "option_type": "C", "stock_price": 361.93, "utc_time": 1774888475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.93, "utc_time": 1774888475000}, {"instrument": "MSFT", "mid_signal": 45549, "gamma_signal": 15837, "vega_signal": 3042, "option_type": "C", "stock_price": 361.96, "utc_time": 1774888480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.96, "utc_time": 1774888480000}, {"instrument": "MSFT", "mid_signal": -75421, "gamma_signal": -36360, "vega_signal": -7183, "option_type": "C", "stock_price": 361.9, "utc_time": 1774888485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.96, "utc_time": 1774888485000}, {"instrument": "MSFT", "mid_signal": -27355, "gamma_signal": -4013, "vega_signal": -814, "option_type": "C", "stock_price": 361.87, "utc_time": 1774888490000}, {"instrument": "MSFT", "mid_signal": -47355, "gamma_signal": 17645, "vega_signal": 3442, "option_type": "P", "stock_price": 361.87, "utc_time": 1774888490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.87, "utc_time": 1774888495000}, {"instrument": "MSFT", "mid_signal": 222221, "gamma_signal": -58256, "vega_signal": -10869, "option_type": "P", "stock_price": 361.87, "utc_time": 1774888495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.86, "utc_time": 1774888500000}, {"instrument": "MSFT", "mid_signal": -2448, "gamma_signal": 19572, "vega_signal": 4069, "option_type": "P", "stock_price": 361.89, "utc_time": 1774888500000}, {"instrument": "MSFT", "mid_signal": -3343, "gamma_signal": -1872, "vega_signal": -339, "option_type": "C", "stock_price": 361.89, "utc_time": 1774888505000}, {"instrument": "MSFT", "mid_signal": 15657, "gamma_signal": -2200, "vega_signal": 14, "option_type": "P", "stock_price": 361.89, "utc_time": 1774888505000}, {"instrument": "MSFT", "mid_signal": -4637, "gamma_signal": -2797, "vega_signal": -542, "option_type": "C", "stock_price": 361.89, "utc_time": 1774888510000}, {"instrument": "MSFT", "mid_signal": 165757, "gamma_signal": -36355, "vega_signal": -6626, "option_type": "P", "stock_price": 361.89, "utc_time": 1774888510000}, {"instrument": "MSFT", "mid_signal": -23183, "gamma_signal": -13983, "vega_signal": -2709, "option_type": "C", "stock_price": 361.89, "utc_time": 1774888515000}, {"instrument": "MSFT", "mid_signal": 38911, "gamma_signal": -13659, "vega_signal": -2625, "option_type": "P", "stock_price": 361.89, "utc_time": 1774888515000}, {"instrument": "MSFT", "mid_signal": -5218, "gamma_signal": -3164, "vega_signal": -656, "option_type": "C", "stock_price": 361.89, "utc_time": 1774888520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.89, "utc_time": 1774888520000}, {"instrument": "MSFT", "mid_signal": -1714, "gamma_signal": -6147, "vega_signal": -2005, "option_type": "C", "stock_price": 361.89, "utc_time": 1774888525000}, {"instrument": "MSFT", "mid_signal": -144859, "gamma_signal": 31170, "vega_signal": 5710, "option_type": "P", "stock_price": 361.9, "utc_time": 1774888525000}, {"instrument": "MSFT", "mid_signal": -73781, "gamma_signal": -26577, "vega_signal": -4937, "option_type": "C", "stock_price": 361.87, "utc_time": 1774888530000}, {"instrument": "MSFT", "mid_signal": -55248, "gamma_signal": 12117, "vega_signal": 2209, "option_type": "P", "stock_price": 361.87, "utc_time": 1774888530000}, {"instrument": "MSFT", "mid_signal": 14860, "gamma_signal": 5387, "vega_signal": 1006, "option_type": "C", "stock_price": 361.87, "utc_time": 1774888535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.87, "utc_time": 1774888535000}, {"instrument": "MSFT", "mid_signal": -24133, "gamma_signal": -10981, "vega_signal": -2090, "option_type": "C", "stock_price": 361.88, "utc_time": 1774888540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.87, "utc_time": 1774888540000}, {"instrument": "MSFT", "mid_signal": -41993, "gamma_signal": -14313, "vega_signal": -2612, "option_type": "C", "stock_price": 361.87, "utc_time": 1774888545000}, {"instrument": "MSFT", "mid_signal": -8782, "gamma_signal": 4122, "vega_signal": 809, "option_type": "P", "stock_price": 361.87, "utc_time": 1774888545000}, {"instrument": "MSFT", "mid_signal": 14861, "gamma_signal": 5388, "vega_signal": 1006, "option_type": "C", "stock_price": 361.89, "utc_time": 1774888550000}, {"instrument": "MSFT", "mid_signal": 20531, "gamma_signal": -9963, "vega_signal": -2010, "option_type": "P", "stock_price": 361.89, "utc_time": 1774888550000}, {"instrument": "MSFT", "mid_signal": -14638, "gamma_signal": -5428, "vega_signal": -1000, "option_type": "C", "stock_price": 361.97, "utc_time": 1774888555000}, {"instrument": "MSFT", "mid_signal": -2966, "gamma_signal": 1717, "vega_signal": 392, "option_type": "P", "stock_price": 361.89, "utc_time": 1774888555000}, {"instrument": "MSFT", "mid_signal": -144297, "gamma_signal": -52837, "vega_signal": -9625, "option_type": "C", "stock_price": 361.93, "utc_time": 1774888560000}, {"instrument": "MSFT", "mid_signal": 154083, "gamma_signal": -40076, "vega_signal": -7382, "option_type": "P", "stock_price": 361.93, "utc_time": 1774888560000}, {"instrument": "MSFT", "mid_signal": -517, "gamma_signal": -358, "vega_signal": -94, "option_type": "C", "stock_price": 361.93, "utc_time": 1774888565000}, {"instrument": "MSFT", "mid_signal": -8851, "gamma_signal": 4182, "vega_signal": 811, "option_type": "P", "stock_price": 361.93, "utc_time": 1774888565000}, {"instrument": "MSFT", "mid_signal": -30146, "gamma_signal": -36139, "vega_signal": -7160, "option_type": "C", "stock_price": 361.85, "utc_time": 1774888570000}, {"instrument": "MSFT", "mid_signal": -124561, "gamma_signal": 25795, "vega_signal": 4563, "option_type": "P", "stock_price": 361.85, "utc_time": 1774888570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.85, "utc_time": 1774888575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.85, "utc_time": 1774888575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.9, "utc_time": 1774888580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.9, "utc_time": 1774888580000}, {"instrument": "MSFT", "mid_signal": 4492, "gamma_signal": 2751, "vega_signal": 529, "option_type": "C", "stock_price": 361.9, "utc_time": 1774888585000}, {"instrument": "MSFT", "mid_signal": 420903, "gamma_signal": -203613, "vega_signal": -39526, "option_type": "P", "stock_price": 361.89, "utc_time": 1774888585000}, {"instrument": "MSFT", "mid_signal": -37091, "gamma_signal": -19179, "vega_signal": -3643, "option_type": "C", "stock_price": 361.86, "utc_time": 1774888590000}, {"instrument": "MSFT", "mid_signal": -388576, "gamma_signal": 98590, "vega_signal": 17985, "option_type": "P", "stock_price": 361.86, "utc_time": 1774888590000}, {"instrument": "MSFT", "mid_signal": -29267, "gamma_signal": -10852, "vega_signal": -2000, "option_type": "C", "stock_price": 361.86, "utc_time": 1774888595000}, {"instrument": "MSFT", "mid_signal": -21588, "gamma_signal": 5477, "vega_signal": 999, "option_type": "P", "stock_price": 361.86, "utc_time": 1774888595000}, {"instrument": "MSFT", "mid_signal": -516611, "gamma_signal": -358269, "vega_signal": -93623, "option_type": "C", "stock_price": 361.95, "utc_time": 1774888600000}, {"instrument": "MSFT", "mid_signal": 48992, "gamma_signal": 23952, "vega_signal": 5209, "option_type": "P", "stock_price": 361.95, "utc_time": 1774888600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.95, "utc_time": 1774888605000}, {"instrument": "MSFT", "mid_signal": 72559, "gamma_signal": -10663, "vega_signal": -1755, "option_type": "P", "stock_price": 361.95, "utc_time": 1774888605000}, {"instrument": "MSFT", "mid_signal": -13168, "gamma_signal": -9452, "vega_signal": -2055, "option_type": "C", "stock_price": 361.95, "utc_time": 1774888610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.95, "utc_time": 1774888610000}, {"instrument": "MSFT", "mid_signal": 30267, "gamma_signal": 11116, "vega_signal": 2012, "option_type": "C", "stock_price": 361.95, "utc_time": 1774888615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.92, "utc_time": 1774888615000}, {"instrument": "MSFT", "mid_signal": -30269, "gamma_signal": -11117, "vega_signal": -2012, "option_type": "C", "stock_price": 361.96, "utc_time": 1774888620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.95, "utc_time": 1774888620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.96, "utc_time": 1774888625000}, {"instrument": "MSFT", "mid_signal": 27750, "gamma_signal": -16508, "vega_signal": -3708, "option_type": "P", "stock_price": 361.96, "utc_time": 1774888625000}, {"instrument": "MSFT", "mid_signal": 12501, "gamma_signal": 3668, "vega_signal": 595, "option_type": "C", "stock_price": 361.99, "utc_time": 1774888630000}, {"instrument": "MSFT", "mid_signal": 210187, "gamma_signal": -54799, "vega_signal": -10067, "option_type": "P", "stock_price": 361.99, "utc_time": 1774888630000}, {"instrument": "MSFT", "mid_signal": -266599, "gamma_signal": -100211, "vega_signal": -18183, "option_type": "C", "stock_price": 361.91, "utc_time": 1774888635000}, {"instrument": "MSFT", "mid_signal": 50500, "gamma_signal": -15020, "vega_signal": -2803, "option_type": "P", "stock_price": 361.91, "utc_time": 1774888635000}, {"instrument": "MSFT", "mid_signal": 66317, "gamma_signal": 23957, "vega_signal": 4491, "option_type": "C", "stock_price": 361.91, "utc_time": 1774888640000}, {"instrument": "MSFT", "mid_signal": -559, "gamma_signal": 315, "vega_signal": 100, "option_type": "P", "stock_price": 361.91, "utc_time": 1774888640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.91, "utc_time": 1774888645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.91, "utc_time": 1774888645000}, {"instrument": "MSFT", "mid_signal": 59331, "gamma_signal": 27132, "vega_signal": 5183, "option_type": "C", "stock_price": 361.9, "utc_time": 1774888650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.9, "utc_time": 1774888650000}, {"instrument": "MSFT", "mid_signal": -15130, "gamma_signal": -5557, "vega_signal": -1006, "option_type": "C", "stock_price": 361.86, "utc_time": 1774888655000}, {"instrument": "MSFT", "mid_signal": 63034, "gamma_signal": -16434, "vega_signal": -3019, "option_type": "P", "stock_price": 361.86, "utc_time": 1774888655000}, {"instrument": "MSFT", "mid_signal": 1316, "gamma_signal": 945, "vega_signal": 205, "option_type": "C", "stock_price": 361.86, "utc_time": 1774888660000}, {"instrument": "MSFT", "mid_signal": 1116, "gamma_signal": -668, "vega_signal": -179, "option_type": "P", "stock_price": 361.88, "utc_time": 1774888660000}, {"instrument": "MSFT", "mid_signal": 4656, "gamma_signal": 2858, "vega_signal": 541, "option_type": "C", "stock_price": 361.91, "utc_time": 1774888665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.91, "utc_time": 1774888665000}, {"instrument": "MSFT", "mid_signal": 90253, "gamma_signal": 55504, "vega_signal": 10558, "option_type": "C", "stock_price": 361.91, "utc_time": 1774888670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.91, "utc_time": 1774888670000}, {"instrument": "MSFT", "mid_signal": 29407, "gamma_signal": 11085, "vega_signal": 1993, "option_type": "C", "stock_price": 361.91, "utc_time": 1774888675000}, {"instrument": "MSFT", "mid_signal": 21489, "gamma_signal": -5544, "vega_signal": -996, "option_type": "P", "stock_price": 361.91, "utc_time": 1774888675000}, {"instrument": "MSFT", "mid_signal": -33916, "gamma_signal": -13859, "vega_signal": -2520, "option_type": "C", "stock_price": 361.87, "utc_time": 1774888680000}, {"instrument": "MSFT", "mid_signal": 17418, "gamma_signal": -8329, "vega_signal": -1599, "option_type": "P", "stock_price": 361.87, "utc_time": 1774888680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.87, "utc_time": 1774888685000}, {"instrument": "MSFT", "mid_signal": 34837, "gamma_signal": -16657, "vega_signal": -3199, "option_type": "P", "stock_price": 361.87, "utc_time": 1774888685000}, {"instrument": "MSFT", "mid_signal": 27428, "gamma_signal": 4151, "vega_signal": 802, "option_type": "C", "stock_price": 361.9, "utc_time": 1774888690000}, {"instrument": "MSFT", "mid_signal": -21488, "gamma_signal": 5544, "vega_signal": 996, "option_type": "P", "stock_price": 361.9, "utc_time": 1774888690000}, {"instrument": "MSFT", "mid_signal": -368985, "gamma_signal": -99767, "vega_signal": -19106, "option_type": "C", "stock_price": 361.84, "utc_time": 1774888695000}, {"instrument": "MSFT", "mid_signal": 65611, "gamma_signal": -36103, "vega_signal": -7001, "option_type": "P", "stock_price": 361.9, "utc_time": 1774888695000}, {"instrument": "MSFT", "mid_signal": -4512, "gamma_signal": -2775, "vega_signal": -528, "option_type": "C", "stock_price": 361.87, "utc_time": 1774888700000}, {"instrument": "MSFT", "mid_signal": 435423, "gamma_signal": -208201, "vega_signal": -39982, "option_type": "P", "stock_price": 361.84, "utc_time": 1774888700000}, {"instrument": "MSFT", "mid_signal": -14702, "gamma_signal": -5542, "vega_signal": -996, "option_type": "C", "stock_price": 361.87, "utc_time": 1774888705000}, {"instrument": "MSFT", "mid_signal": -212199, "gamma_signal": 22304, "vega_signal": 3615, "option_type": "P", "stock_price": 361.87, "utc_time": 1774888705000}, {"instrument": "MSFT", "mid_signal": -220517, "gamma_signal": -83127, "vega_signal": -14944, "option_type": "C", "stock_price": 361.8, "utc_time": 1774888710000}, {"instrument": "MSFT", "mid_signal": 30190, "gamma_signal": -9706, "vega_signal": -1796, "option_type": "P", "stock_price": 361.8, "utc_time": 1774888710000}, {"instrument": "MSFT", "mid_signal": 4513, "gamma_signal": 2775, "vega_signal": 528, "option_type": "C", "stock_price": 361.91, "utc_time": 1774888715000}, {"instrument": "MSFT", "mid_signal": 60971, "gamma_signal": -29154, "vega_signal": -5599, "option_type": "P", "stock_price": 361.91, "utc_time": 1774888715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.93, "utc_time": 1774888720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.93, "utc_time": 1774888720000}, {"instrument": "MSFT", "mid_signal": 31944, "gamma_signal": 6926, "vega_signal": 1330, "option_type": "C", "stock_price": 361.95, "utc_time": 1774888725000}, {"instrument": "MSFT", "mid_signal": 26133, "gamma_signal": -12496, "vega_signal": -2400, "option_type": "P", "stock_price": 361.95, "utc_time": 1774888725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.95, "utc_time": 1774888730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.95, "utc_time": 1774888730000}, {"instrument": "MSFT", "mid_signal": -14702, "gamma_signal": -5542, "vega_signal": -996, "option_type": "C", "stock_price": 361.88, "utc_time": 1774888735000}, {"instrument": "MSFT", "mid_signal": 21487, "gamma_signal": -5544, "vega_signal": -996, "option_type": "P", "stock_price": 361.88, "utc_time": 1774888735000}, {"instrument": "MSFT", "mid_signal": 30132, "gamma_signal": 11248, "vega_signal": 2000, "option_type": "C", "stock_price": 361.93, "utc_time": 1774888740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.93, "utc_time": 1774888740000}, {"instrument": "MSFT", "mid_signal": -45200, "gamma_signal": -16873, "vega_signal": -3000, "option_type": "C", "stock_price": 361.95, "utc_time": 1774888745000}, {"instrument": "MSFT", "mid_signal": 42196, "gamma_signal": -11144, "vega_signal": -2001, "option_type": "P", "stock_price": 361.95, "utc_time": 1774888745000}, {"instrument": "MSFT", "mid_signal": -49772, "gamma_signal": -19719, "vega_signal": -3531, "option_type": "C", "stock_price": 361.95, "utc_time": 1774888750000}, {"instrument": "MSFT", "mid_signal": -105491, "gamma_signal": 27860, "vega_signal": 5002, "option_type": "P", "stock_price": 361.95, "utc_time": 1774888750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.95, "utc_time": 1774888755000}, {"instrument": "MSFT", "mid_signal": 8390, "gamma_signal": -4096, "vega_signal": -782, "option_type": "P", "stock_price": 361.96, "utc_time": 1774888755000}, {"instrument": "MSFT", "mid_signal": -20936, "gamma_signal": -9406, "vega_signal": -1733, "option_type": "C", "stock_price": 361.93, "utc_time": 1774888760000}, {"instrument": "MSFT", "mid_signal": 84884, "gamma_signal": -3618, "vega_signal": -186, "option_type": "P", "stock_price": 361.93, "utc_time": 1774888760000}, {"instrument": "MSFT", "mid_signal": -4572, "gamma_signal": -2845, "vega_signal": -531, "option_type": "C", "stock_price": 361.93, "utc_time": 1774888765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.93, "utc_time": 1774888765000}, {"instrument": "MSFT", "mid_signal": -495762, "gamma_signal": -184620, "vega_signal": -32784, "option_type": "C", "stock_price": 361.85, "utc_time": 1774888770000}, {"instrument": "MSFT", "mid_signal": -50324, "gamma_signal": 24568, "vega_signal": 4688, "option_type": "P", "stock_price": 361.85, "utc_time": 1774888770000}, {"instrument": "MSFT", "mid_signal": -16002, "gamma_signal": -4238, "vega_signal": -905, "option_type": "C", "stock_price": 361.78, "utc_time": 1774888775000}, {"instrument": "MSFT", "mid_signal": 29969, "gamma_signal": 8998, "vega_signal": 2032, "option_type": "P", "stock_price": 361.78, "utc_time": 1774888775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.78, "utc_time": 1774888780000}, {"instrument": "MSFT", "mid_signal": -53331, "gamma_signal": 16883, "vega_signal": 3149, "option_type": "P", "stock_price": 361.78, "utc_time": 1774888780000}, {"instrument": "MSFT", "mid_signal": 45697, "gamma_signal": 28439, "vega_signal": 5312, "option_type": "C", "stock_price": 361.78, "utc_time": 1774888785000}, {"instrument": "MSFT", "mid_signal": -50562, "gamma_signal": 15232, "vega_signal": 2781, "option_type": "P", "stock_price": 361.78, "utc_time": 1774888785000}, {"instrument": "MSFT", "mid_signal": -64797, "gamma_signal": -25327, "vega_signal": -4528, "option_type": "C", "stock_price": 361.73, "utc_time": 1774888790000}, {"instrument": "MSFT", "mid_signal": -5608949, "gamma_signal": 1904101, "vega_signal": 362241, "option_type": "P", "stock_price": 361.74, "utc_time": 1774888790000}, {"instrument": "MSFT", "mid_signal": -52960, "gamma_signal": -25460, "vega_signal": -4654, "option_type": "C", "stock_price": 361.73, "utc_time": 1774888795000}, {"instrument": "MSFT", "mid_signal": -207498, "gamma_signal": 54926, "vega_signal": 9619, "option_type": "P", "stock_price": 361.77, "utc_time": 1774888795000}, {"instrument": "MSFT", "mid_signal": -421123, "gamma_signal": -171125, "vega_signal": -29356, "option_type": "C", "stock_price": 361.76, "utc_time": 1774888800000}, {"instrument": "MSFT", "mid_signal": -176600, "gamma_signal": 44973, "vega_signal": 7838, "option_type": "P", "stock_price": 361.76, "utc_time": 1774888800000}, {"instrument": "MSFT", "mid_signal": 413230, "gamma_signal": 165883, "vega_signal": 28401, "option_type": "C", "stock_price": 361.7, "utc_time": 1774888805000}, {"instrument": "MSFT", "mid_signal": 1754501, "gamma_signal": -855457, "vega_signal": -158131, "option_type": "P", "stock_price": 361.7, "utc_time": 1774888805000}, {"instrument": "MSFT", "mid_signal": 27309, "gamma_signal": 4327, "vega_signal": 803, "option_type": "C", "stock_price": 361.7, "utc_time": 1774888810000}, {"instrument": "MSFT", "mid_signal": -8836, "gamma_signal": 4334, "vega_signal": 802, "option_type": "P", "stock_price": 361.7, "utc_time": 1774888810000}, {"instrument": "MSFT", "mid_signal": -31805, "gamma_signal": -21123, "vega_signal": -3866, "option_type": "C", "stock_price": 361.65, "utc_time": 1774888815000}, {"instrument": "MSFT", "mid_signal": -242902, "gamma_signal": 103537, "vega_signal": 18967, "option_type": "P", "stock_price": 361.65, "utc_time": 1774888815000}, {"instrument": "MSFT", "mid_signal": 64867, "gamma_signal": 46703, "vega_signal": 8566, "option_type": "C", "stock_price": 361.65, "utc_time": 1774888820000}, {"instrument": "MSFT", "mid_signal": -17639, "gamma_signal": -1760, "vega_signal": -445, "option_type": "P", "stock_price": 361.72, "utc_time": 1774888820000}, {"instrument": "MSFT", "mid_signal": -132467, "gamma_signal": -51794, "vega_signal": -8830, "option_type": "C", "stock_price": 361.72, "utc_time": 1774888825000}, {"instrument": "MSFT", "mid_signal": -3795850, "gamma_signal": 966651, "vega_signal": 168478, "option_type": "P", "stock_price": 361.66, "utc_time": 1774888825000}, {"instrument": "MSFT", "mid_signal": -11834, "gamma_signal": -7860, "vega_signal": -1432, "option_type": "C", "stock_price": 361.63, "utc_time": 1774888830000}, {"instrument": "MSFT", "mid_signal": -64859, "gamma_signal": 12073, "vega_signal": 2088, "option_type": "P", "stock_price": 361.62, "utc_time": 1774888830000}, {"instrument": "MSFT", "mid_signal": -305831, "gamma_signal": -90822, "vega_signal": -15914, "option_type": "C", "stock_price": 361.5, "utc_time": 1774888835000}, {"instrument": "MSFT", "mid_signal": -1275331, "gamma_signal": 412267, "vega_signal": 73788, "option_type": "P", "stock_price": 361.5, "utc_time": 1774888835000}, {"instrument": "MSFT", "mid_signal": -90841, "gamma_signal": -39298, "vega_signal": -7051, "option_type": "C", "stock_price": 361.51, "utc_time": 1774888840000}, {"instrument": "MSFT", "mid_signal": -128396, "gamma_signal": 65539, "vega_signal": 13974, "option_type": "P", "stock_price": 361.53, "utc_time": 1774888840000}, {"instrument": "MSFT", "mid_signal": 52695, "gamma_signal": 24814, "vega_signal": 4594, "option_type": "C", "stock_price": 361.48, "utc_time": 1774888845000}, {"instrument": "MSFT", "mid_signal": -158876, "gamma_signal": 57123, "vega_signal": 10324, "option_type": "P", "stock_price": 361.48, "utc_time": 1774888845000}, {"instrument": "MSFT", "mid_signal": -15539, "gamma_signal": -5316, "vega_signal": -784, "option_type": "C", "stock_price": 361.4, "utc_time": 1774888850000}, {"instrument": "MSFT", "mid_signal": -510457, "gamma_signal": 140314, "vega_signal": 24695, "option_type": "P", "stock_price": 361.4, "utc_time": 1774888850000}, {"instrument": "MSFT", "mid_signal": 13367, "gamma_signal": 19358, "vega_signal": 3339, "option_type": "C", "stock_price": 361.4, "utc_time": 1774888855000}, {"instrument": "MSFT", "mid_signal": 159795, "gamma_signal": -22826, "vega_signal": -3587, "option_type": "P", "stock_price": 361.4, "utc_time": 1774888855000}, {"instrument": "MSFT", "mid_signal": 29482, "gamma_signal": 20207, "vega_signal": 3736, "option_type": "C", "stock_price": 361.47, "utc_time": 1774888860000}, {"instrument": "MSFT", "mid_signal": -20809, "gamma_signal": 9373, "vega_signal": 1735, "option_type": "P", "stock_price": 361.47, "utc_time": 1774888860000}, {"instrument": "MSFT", "mid_signal": 332227, "gamma_signal": 142905, "vega_signal": 25174, "option_type": "C", "stock_price": 361.47, "utc_time": 1774888865000}, {"instrument": "MSFT", "mid_signal": 239346, "gamma_signal": -53655, "vega_signal": -9297, "option_type": "P", "stock_price": 361.47, "utc_time": 1774888865000}, {"instrument": "MSFT", "mid_signal": 61529, "gamma_signal": 26466, "vega_signal": 4662, "option_type": "C", "stock_price": 361.5, "utc_time": 1774888870000}, {"instrument": "MSFT", "mid_signal": 240808, "gamma_signal": -59419, "vega_signal": -10263, "option_type": "P", "stock_price": 361.5, "utc_time": 1774888870000}, {"instrument": "MSFT", "mid_signal": -25717, "gamma_signal": -4674, "vega_signal": -869, "option_type": "C", "stock_price": 361.5, "utc_time": 1774888875000}, {"instrument": "MSFT", "mid_signal": -395038, "gamma_signal": 18941, "vega_signal": 3306, "option_type": "P", "stock_price": 361.43, "utc_time": 1774888875000}, {"instrument": "MSFT", "mid_signal": -25709, "gamma_signal": -4672, "vega_signal": -868, "option_type": "C", "stock_price": 361.38, "utc_time": 1774888880000}, {"instrument": "MSFT", "mid_signal": -400099, "gamma_signal": 110144, "vega_signal": 19727, "option_type": "P", "stock_price": 361.29, "utc_time": 1774888880000}, {"instrument": "MSFT", "mid_signal": -3274, "gamma_signal": -2244, "vega_signal": -415, "option_type": "C", "stock_price": 361.29, "utc_time": 1774888885000}, {"instrument": "MSFT", "mid_signal": 731285, "gamma_signal": -323983, "vega_signal": -59911, "option_type": "P", "stock_price": 361.39, "utc_time": 1774888885000}, {"instrument": "MSFT", "mid_signal": -28588, "gamma_signal": -131, "vega_signal": -165, "option_type": "C", "stock_price": 361.4, "utc_time": 1774888890000}, {"instrument": "MSFT", "mid_signal": -126339, "gamma_signal": 24842, "vega_signal": 4284, "option_type": "P", "stock_price": 361.4, "utc_time": 1774888890000}, {"instrument": "MSFT", "mid_signal": -233777, "gamma_signal": -100557, "vega_signal": -17714, "option_type": "C", "stock_price": 361.45, "utc_time": 1774888895000}, {"instrument": "MSFT", "mid_signal": -1238279, "gamma_signal": 287006, "vega_signal": 49950, "option_type": "P", "stock_price": 361.45, "utc_time": 1774888895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.45, "utc_time": 1774888900000}, {"instrument": "MSFT", "mid_signal": 13529, "gamma_signal": -679, "vega_signal": -62, "option_type": "P", "stock_price": 361.45, "utc_time": 1774888900000}, {"instrument": "MSFT", "mid_signal": 12304, "gamma_signal": 5292, "vega_signal": 932, "option_type": "C", "stock_price": 361.45, "utc_time": 1774888905000}, {"instrument": "MSFT", "mid_signal": 145667, "gamma_signal": -65614, "vega_signal": -12146, "option_type": "P", "stock_price": 361.48, "utc_time": 1774888905000}, {"instrument": "MSFT", "mid_signal": 6551, "gamma_signal": 4490, "vega_signal": 830, "option_type": "C", "stock_price": 361.45, "utc_time": 1774888910000}, {"instrument": "MSFT", "mid_signal": -7279, "gamma_signal": 8694, "vega_signal": 1673, "option_type": "P", "stock_price": 361.45, "utc_time": 1774888910000}, {"instrument": "MSFT", "mid_signal": -624419, "gamma_signal": -40905, "vega_signal": -10444, "option_type": "C", "stock_price": 361.46, "utc_time": 1774888915000}, {"instrument": "MSFT", "mid_signal": -590, "gamma_signal": 346, "vega_signal": 104, "option_type": "P", "stock_price": 361.46, "utc_time": 1774888915000}, {"instrument": "MSFT", "mid_signal": -1948718, "gamma_signal": -812674, "vega_signal": -143339, "option_type": "C", "stock_price": 361.5, "utc_time": 1774888920000}, {"instrument": "MSFT", "mid_signal": 68682, "gamma_signal": -20105, "vega_signal": -3595, "option_type": "P", "stock_price": 361.5, "utc_time": 1774888920000}, {"instrument": "MSFT", "mid_signal": 41379, "gamma_signal": 21646, "vega_signal": 3965, "option_type": "C", "stock_price": 361.5, "utc_time": 1774888925000}, {"instrument": "MSFT", "mid_signal": 14049, "gamma_signal": -5233, "vega_signal": -862, "option_type": "P", "stock_price": 361.5, "utc_time": 1774888925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.46, "utc_time": 1774888930000}, {"instrument": "MSFT", "mid_signal": 108862, "gamma_signal": -42595, "vega_signal": -7903, "option_type": "P", "stock_price": 361.46, "utc_time": 1774888930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.46, "utc_time": 1774888935000}, {"instrument": "MSFT", "mid_signal": -13444, "gamma_signal": 695, "vega_signal": 51, "option_type": "P", "stock_price": 361.46, "utc_time": 1774888935000}, {"instrument": "MSFT", "mid_signal": -347138, "gamma_signal": -86883, "vega_signal": -16113, "option_type": "C", "stock_price": 361.44, "utc_time": 1774888940000}, {"instrument": "MSFT", "mid_signal": 61535, "gamma_signal": -11397, "vega_signal": -1898, "option_type": "P", "stock_price": 361.44, "utc_time": 1774888940000}, {"instrument": "MSFT", "mid_signal": -766701, "gamma_signal": -380004, "vega_signal": -69234, "option_type": "C", "stock_price": 361.39, "utc_time": 1774888945000}, {"instrument": "MSFT", "mid_signal": -227574, "gamma_signal": 74106, "vega_signal": 13546, "option_type": "P", "stock_price": 361.39, "utc_time": 1774888945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.39, "utc_time": 1774888950000}, {"instrument": "MSFT", "mid_signal": 10600, "gamma_signal": -4655, "vega_signal": -872, "option_type": "P", "stock_price": 361.39, "utc_time": 1774888950000}, {"instrument": "MSFT", "mid_signal": -119454, "gamma_signal": 33088, "vega_signal": 6207, "option_type": "C", "stock_price": 361.26, "utc_time": 1774888955000}, {"instrument": "MSFT", "mid_signal": -9273766, "gamma_signal": 2156537, "vega_signal": 376143, "option_type": "P", "stock_price": 361.26, "utc_time": 1774888955000}, {"instrument": "MSFT", "mid_signal": -378503, "gamma_signal": -186841, "vega_signal": -34033, "option_type": "C", "stock_price": 361.21, "utc_time": 1774888960000}, {"instrument": "MSFT", "mid_signal": -74925, "gamma_signal": 12083, "vega_signal": 1947, "option_type": "P", "stock_price": 361.21, "utc_time": 1774888960000}, {"instrument": "MSFT", "mid_signal": 12292, "gamma_signal": 5193, "vega_signal": 929, "option_type": "C", "stock_price": 361.21, "utc_time": 1774888965000}, {"instrument": "MSFT", "mid_signal": 371033, "gamma_signal": -84861, "vega_signal": -14713, "option_type": "P", "stock_price": 361.21, "utc_time": 1774888965000}, {"instrument": "MSFT", "mid_signal": -610246, "gamma_signal": -38099, "vega_signal": -9266, "option_type": "C", "stock_price": 361.21, "utc_time": 1774888970000}, {"instrument": "MSFT", "mid_signal": -10595, "gamma_signal": 4652, "vega_signal": 872, "option_type": "P", "stock_price": 361.21, "utc_time": 1774888970000}, {"instrument": "MSFT", "mid_signal": 12289, "gamma_signal": 5192, "vega_signal": 928, "option_type": "C", "stock_price": 361.12, "utc_time": 1774888975000}, {"instrument": "MSFT", "mid_signal": -840273, "gamma_signal": 235545, "vega_signal": 42317, "option_type": "P", "stock_price": 361.12, "utc_time": 1774888975000}, {"instrument": "MSFT", "mid_signal": 29688, "gamma_signal": -7544, "vega_signal": -1829, "option_type": "C", "stock_price": 361.12, "utc_time": 1774888980000}, {"instrument": "MSFT", "mid_signal": -34192, "gamma_signal": 1786, "vega_signal": 274, "option_type": "P", "stock_price": 361.12, "utc_time": 1774888980000}, {"instrument": "MSFT", "mid_signal": 10651, "gamma_signal": 4907, "vega_signal": 871, "option_type": "C", "stock_price": 361.12, "utc_time": 1774888985000}, {"instrument": "MSFT", "mid_signal": 196683, "gamma_signal": -48341, "vega_signal": -8760, "option_type": "P", "stock_price": 361.16, "utc_time": 1774888985000}, {"instrument": "MSFT", "mid_signal": 2249, "gamma_signal": -73111, "vega_signal": -15114, "option_type": "C", "stock_price": 360.995, "utc_time": 1774888990000}, {"instrument": "MSFT", "mid_signal": -1142244, "gamma_signal": 335353, "vega_signal": 61877, "option_type": "P", "stock_price": 360.995, "utc_time": 1774888990000}, {"instrument": "MSFT", "mid_signal": -66532, "gamma_signal": -45896, "vega_signal": -8674, "option_type": "C", "stock_price": 360.98, "utc_time": 1774888995000}, {"instrument": "MSFT", "mid_signal": 12119, "gamma_signal": -4935, "vega_signal": -920, "option_type": "P", "stock_price": 360.98, "utc_time": 1774888995000}, {"instrument": "MSFT", "mid_signal": 120041, "gamma_signal": 24776, "vega_signal": 4596, "option_type": "C", "stock_price": 360.98, "utc_time": 1774889000000}, {"instrument": "MSFT", "mid_signal": 167171, "gamma_signal": -24385, "vega_signal": -4182, "option_type": "P", "stock_price": 360.98, "utc_time": 1774889000000}, {"instrument": "MSFT", "mid_signal": 103206, "gamma_signal": 13150, "vega_signal": 2394, "option_type": "C", "stock_price": 360.98, "utc_time": 1774889005000}, {"instrument": "MSFT", "mid_signal": 223627, "gamma_signal": -38320, "vega_signal": -6212, "option_type": "P", "stock_price": 360.98, "utc_time": 1774889005000}, {"instrument": "MSFT", "mid_signal": 341640, "gamma_signal": 59685, "vega_signal": 11228, "option_type": "C", "stock_price": 361.06, "utc_time": 1774889010000}, {"instrument": "MSFT", "mid_signal": 146664, "gamma_signal": -54264, "vega_signal": -10072, "option_type": "P", "stock_price": 361.05, "utc_time": 1774889010000}, {"instrument": "MSFT", "mid_signal": 22451, "gamma_signal": 15505, "vega_signal": 2937, "option_type": "C", "stock_price": 361.05, "utc_time": 1774889015000}, {"instrument": "MSFT", "mid_signal": -4067, "gamma_signal": 2293, "vega_signal": 483, "option_type": "P", "stock_price": 361, "utc_time": 1774889015000}, {"instrument": "MSFT", "mid_signal": 70149, "gamma_signal": 48446, "vega_signal": 9176, "option_type": "C", "stock_price": 361, "utc_time": 1774889020000}, {"instrument": "MSFT", "mid_signal": -79375, "gamma_signal": 25866, "vega_signal": 5119, "option_type": "P", "stock_price": 361, "utc_time": 1774889020000}, {"instrument": "MSFT", "mid_signal": -5612, "gamma_signal": -3876, "vega_signal": -734, "option_type": "C", "stock_price": 360.99, "utc_time": 1774889025000}, {"instrument": "MSFT", "mid_signal": -10899, "gamma_signal": 9897, "vega_signal": 1889, "option_type": "P", "stock_price": 360.99, "utc_time": 1774889025000}, {"instrument": "MSFT", "mid_signal": 201500, "gamma_signal": 92592, "vega_signal": 16406, "option_type": "C", "stock_price": 361.06, "utc_time": 1774889030000}, {"instrument": "MSFT", "mid_signal": 141754, "gamma_signal": -74105, "vega_signal": -13948, "option_type": "P", "stock_price": 361.06, "utc_time": 1774889030000}, {"instrument": "MSFT", "mid_signal": 15986, "gamma_signal": -11600, "vega_signal": -1963, "option_type": "C", "stock_price": 361.05, "utc_time": 1774889035000}, {"instrument": "MSFT", "mid_signal": -41757, "gamma_signal": 13285, "vega_signal": 2389, "option_type": "P", "stock_price": 361.05, "utc_time": 1774889035000}, {"instrument": "MSFT", "mid_signal": -771, "gamma_signal": -470, "vega_signal": -150, "option_type": "C", "stock_price": 361.05, "utc_time": 1774889040000}, {"instrument": "MSFT", "mid_signal": -13335, "gamma_signal": -30, "vega_signal": -50, "option_type": "P", "stock_price": 361.15, "utc_time": 1774889040000}, {"instrument": "MSFT", "mid_signal": -20495, "gamma_signal": -9203, "vega_signal": -1607, "option_type": "C", "stock_price": 361.16, "utc_time": 1774889045000}, {"instrument": "MSFT", "mid_signal": 283892, "gamma_signal": -88704, "vega_signal": -16306, "option_type": "P", "stock_price": 361.16, "utc_time": 1774889045000}, {"instrument": "MSFT", "mid_signal": -837, "gamma_signal": -627, "vega_signal": -138, "option_type": "C", "stock_price": 361.16, "utc_time": 1774889050000}, {"instrument": "MSFT", "mid_signal": -23983, "gamma_signal": 9890, "vega_signal": 1828, "option_type": "P", "stock_price": 361.16, "utc_time": 1774889050000}, {"instrument": "MSFT", "mid_signal": -65135, "gamma_signal": -29245, "vega_signal": -5258, "option_type": "C", "stock_price": 361.2, "utc_time": 1774889055000}, {"instrument": "MSFT", "mid_signal": -27925, "gamma_signal": -5107, "vega_signal": -1032, "option_type": "P", "stock_price": 361.2, "utc_time": 1774889055000}, {"instrument": "MSFT", "mid_signal": -651, "gamma_signal": -9583, "vega_signal": -1799, "option_type": "C", "stock_price": 361.2, "utc_time": 1774889060000}, {"instrument": "MSFT", "mid_signal": 83950, "gamma_signal": -34620, "vega_signal": -6400, "option_type": "P", "stock_price": 361.17, "utc_time": 1774889060000}, {"instrument": "MSFT", "mid_signal": -72770, "gamma_signal": -15120, "vega_signal": -2730, "option_type": "C", "stock_price": 361.15, "utc_time": 1774889065000}, {"instrument": "MSFT", "mid_signal": -11991, "gamma_signal": 4945, "vega_signal": 914, "option_type": "P", "stock_price": 361.15, "utc_time": 1774889065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.15, "utc_time": 1774889070000}, {"instrument": "MSFT", "mid_signal": -530923, "gamma_signal": 124201, "vega_signal": 22975, "option_type": "P", "stock_price": 361.15, "utc_time": 1774889070000}, {"instrument": "MSFT", "mid_signal": -70215, "gamma_signal": -19825, "vega_signal": -3572, "option_type": "C", "stock_price": 361.1, "utc_time": 1774889075000}, {"instrument": "MSFT", "mid_signal": -62571, "gamma_signal": 14725, "vega_signal": 2664, "option_type": "P", "stock_price": 361.1, "utc_time": 1774889075000}, {"instrument": "MSFT", "mid_signal": -408510, "gamma_signal": -142466, "vega_signal": -25641, "option_type": "C", "stock_price": 361.04, "utc_time": 1774889080000}, {"instrument": "MSFT", "mid_signal": -105322, "gamma_signal": 31592, "vega_signal": 5842, "option_type": "P", "stock_price": 361.1, "utc_time": 1774889080000}, {"instrument": "MSFT", "mid_signal": 2810, "gamma_signal": 1949, "vega_signal": 366, "option_type": "C", "stock_price": 361.04, "utc_time": 1774889085000}, {"instrument": "MSFT", "mid_signal": 147827, "gamma_signal": -21431, "vega_signal": -3818, "option_type": "P", "stock_price": 361, "utc_time": 1774889085000}, {"instrument": "MSFT", "mid_signal": -515472, "gamma_signal": -236603, "vega_signal": -42518, "option_type": "C", "stock_price": 361.03, "utc_time": 1774889090000}, {"instrument": "MSFT", "mid_signal": 62559, "gamma_signal": -14723, "vega_signal": -2663, "option_type": "P", "stock_price": 361.03, "utc_time": 1774889090000}, {"instrument": "MSFT", "mid_signal": -730517, "gamma_signal": -109562, "vega_signal": -21943, "option_type": "C", "stock_price": 361.03, "utc_time": 1774889095000}, {"instrument": "MSFT", "mid_signal": -175691, "gamma_signal": 39224, "vega_signal": 7075, "option_type": "P", "stock_price": 361.03, "utc_time": 1774889095000}, {"instrument": "MSFT", "mid_signal": -355514, "gamma_signal": -58498, "vega_signal": -10684, "option_type": "C", "stock_price": 360.9, "utc_time": 1774889100000}, {"instrument": "MSFT", "mid_signal": -371335, "gamma_signal": 103309, "vega_signal": 18834, "option_type": "P", "stock_price": 360.9, "utc_time": 1774889100000}, {"instrument": "MSFT", "mid_signal": -157192, "gamma_signal": -112178, "vega_signal": -21202, "option_type": "C", "stock_price": 360.87, "utc_time": 1774889105000}, {"instrument": "MSFT", "mid_signal": 25660, "gamma_signal": 554, "vega_signal": 178, "option_type": "P", "stock_price": 360.87, "utc_time": 1774889105000}, {"instrument": "MSFT", "mid_signal": -7328, "gamma_signal": -2889, "vega_signal": -497, "option_type": "C", "stock_price": 360.88, "utc_time": 1774889110000}, {"instrument": "MSFT", "mid_signal": 13784, "gamma_signal": 5792, "vega_signal": 1165, "option_type": "P", "stock_price": 360.88, "utc_time": 1774889110000}, {"instrument": "MSFT", "mid_signal": 22355, "gamma_signal": 4580, "vega_signal": 804, "option_type": "C", "stock_price": 360.91, "utc_time": 1774889115000}, {"instrument": "MSFT", "mid_signal": 1025384, "gamma_signal": -361356, "vega_signal": -66418, "option_type": "P", "stock_price": 360.91, "utc_time": 1774889115000}, {"instrument": "MSFT", "mid_signal": -113246, "gamma_signal": -24079, "vega_signal": -4348, "option_type": "C", "stock_price": 360.91, "utc_time": 1774889120000}, {"instrument": "MSFT", "mid_signal": 33357, "gamma_signal": -5158, "vega_signal": -402, "option_type": "P", "stock_price": 360.91, "utc_time": 1774889120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.91, "utc_time": 1774889125000}, {"instrument": "MSFT", "mid_signal": 303300, "gamma_signal": -62673, "vega_signal": -11079, "option_type": "P", "stock_price": 360.91, "utc_time": 1774889125000}, {"instrument": "MSFT", "mid_signal": 596787, "gamma_signal": 141740, "vega_signal": 25796, "option_type": "C", "stock_price": 361.03, "utc_time": 1774889130000}, {"instrument": "MSFT", "mid_signal": 809166, "gamma_signal": -175161, "vega_signal": -31664, "option_type": "P", "stock_price": 361.03, "utc_time": 1774889130000}, {"instrument": "MSFT", "mid_signal": -13092, "gamma_signal": 6176, "vega_signal": 1304, "option_type": "C", "stock_price": 361.03, "utc_time": 1774889135000}, {"instrument": "MSFT", "mid_signal": -51861, "gamma_signal": 25896, "vega_signal": 4840, "option_type": "P", "stock_price": 361.03, "utc_time": 1774889135000}, {"instrument": "MSFT", "mid_signal": 90514, "gamma_signal": 8106, "vega_signal": 1313, "option_type": "C", "stock_price": 361.11, "utc_time": 1774889140000}, {"instrument": "MSFT", "mid_signal": 26438, "gamma_signal": -4743, "vega_signal": -827, "option_type": "P", "stock_price": 361.11, "utc_time": 1774889140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.11, "utc_time": 1774889145000}, {"instrument": "MSFT", "mid_signal": -13028, "gamma_signal": 5094, "vega_signal": 940, "option_type": "P", "stock_price": 361.11, "utc_time": 1774889145000}, {"instrument": "MSFT", "mid_signal": -283966, "gamma_signal": -88050, "vega_signal": -15847, "option_type": "C", "stock_price": 361.08, "utc_time": 1774889150000}, {"instrument": "MSFT", "mid_signal": -18568, "gamma_signal": 8642, "vega_signal": 1776, "option_type": "P", "stock_price": 361.08, "utc_time": 1774889150000}, {"instrument": "MSFT", "mid_signal": 98636, "gamma_signal": 46664, "vega_signal": 8347, "option_type": "C", "stock_price": 361.08, "utc_time": 1774889155000}, {"instrument": "MSFT", "mid_signal": -13027, "gamma_signal": 5093, "vega_signal": 940, "option_type": "P", "stock_price": 361.08, "utc_time": 1774889155000}, {"instrument": "MSFT", "mid_signal": -46329, "gamma_signal": -10346, "vega_signal": -1875, "option_type": "C", "stock_price": 361.05, "utc_time": 1774889160000}, {"instrument": "MSFT", "mid_signal": 103585, "gamma_signal": -28968, "vega_signal": -5202, "option_type": "P", "stock_price": 361.05, "utc_time": 1774889160000}, {"instrument": "MSFT", "mid_signal": 9062, "gamma_signal": 4075, "vega_signal": 702, "option_type": "C", "stock_price": 361.06, "utc_time": 1774889165000}, {"instrument": "MSFT", "mid_signal": 32649, "gamma_signal": -2058, "vega_signal": -426, "option_type": "P", "stock_price": 361.06, "utc_time": 1774889165000}, {"instrument": "MSFT", "mid_signal": 23832, "gamma_signal": 5048, "vega_signal": 917, "option_type": "C", "stock_price": 361.08, "utc_time": 1774889170000}, {"instrument": "MSFT", "mid_signal": -104318, "gamma_signal": 58477, "vega_signal": 12193, "option_type": "P", "stock_price": 361.06, "utc_time": 1774889170000}, {"instrument": "MSFT", "mid_signal": -47676, "gamma_signal": -10099, "vega_signal": -1835, "option_type": "C", "stock_price": 361.17, "utc_time": 1774889175000}, {"instrument": "MSFT", "mid_signal": 89988, "gamma_signal": -14127, "vega_signal": -2690, "option_type": "P", "stock_price": 361.17, "utc_time": 1774889175000}, {"instrument": "MSFT", "mid_signal": 286092, "gamma_signal": 60601, "vega_signal": 11014, "option_type": "C", "stock_price": 361.25, "utc_time": 1774889180000}, {"instrument": "MSFT", "mid_signal": -281833, "gamma_signal": 58589, "vega_signal": 10389, "option_type": "P", "stock_price": 361.25, "utc_time": 1774889180000}, {"instrument": "MSFT", "mid_signal": 1027235, "gamma_signal": 122534, "vega_signal": 23344, "option_type": "C", "stock_price": 361.07, "utc_time": 1774889185000}, {"instrument": "MSFT", "mid_signal": -105944, "gamma_signal": 3958, "vega_signal": 467, "option_type": "P", "stock_price": 361.07, "utc_time": 1774889185000}, {"instrument": "MSFT", "mid_signal": -6332, "gamma_signal": 5229, "vega_signal": 1118, "option_type": "C", "stock_price": 361.26, "utc_time": 1774889190000}, {"instrument": "MSFT", "mid_signal": 150954, "gamma_signal": -19885, "vega_signal": -3564, "option_type": "P", "stock_price": 361.25, "utc_time": 1774889190000}, {"instrument": "MSFT", "mid_signal": 82920, "gamma_signal": 39029, "vega_signal": 6826, "option_type": "C", "stock_price": 361.25, "utc_time": 1774889195000}, {"instrument": "MSFT", "mid_signal": 438207, "gamma_signal": -77423, "vega_signal": -13550, "option_type": "P", "stock_price": 361.25, "utc_time": 1774889195000}, {"instrument": "MSFT", "mid_signal": -31105, "gamma_signal": -14640, "vega_signal": -2561, "option_type": "C", "stock_price": 361.36, "utc_time": 1774889200000}, {"instrument": "MSFT", "mid_signal": -207869, "gamma_signal": 28558, "vega_signal": 4873, "option_type": "P", "stock_price": 361.36, "utc_time": 1774889200000}, {"instrument": "MSFT", "mid_signal": 329482, "gamma_signal": 217918, "vega_signal": 39947, "option_type": "C", "stock_price": 361.42, "utc_time": 1774889205000}, {"instrument": "MSFT", "mid_signal": 162346, "gamma_signal": -21200, "vega_signal": -3718, "option_type": "P", "stock_price": 361.42, "utc_time": 1774889205000}, {"instrument": "MSFT", "mid_signal": 116583, "gamma_signal": 23611, "vega_signal": 4070, "option_type": "C", "stock_price": 361.42, "utc_time": 1774889210000}, {"instrument": "MSFT", "mid_signal": 49375, "gamma_signal": -20036, "vega_signal": -3680, "option_type": "P", "stock_price": 361.42, "utc_time": 1774889210000}, {"instrument": "MSFT", "mid_signal": -137453, "gamma_signal": -75489, "vega_signal": -13518, "option_type": "C", "stock_price": 361.52, "utc_time": 1774889215000}, {"instrument": "MSFT", "mid_signal": 2064, "gamma_signal": 10323, "vega_signal": 1970, "option_type": "P", "stock_price": 361.52, "utc_time": 1774889215000}, {"instrument": "MSFT", "mid_signal": 1920408, "gamma_signal": 129663, "vega_signal": 25577, "option_type": "C", "stock_price": 361.52, "utc_time": 1774889220000}, {"instrument": "MSFT", "mid_signal": 56531, "gamma_signal": -50848, "vega_signal": -9525, "option_type": "P", "stock_price": 361.52, "utc_time": 1774889220000}, {"instrument": "MSFT", "mid_signal": -2682086, "gamma_signal": -1266764, "vega_signal": -227112, "option_type": "C", "stock_price": 361.57, "utc_time": 1774889225000}, {"instrument": "MSFT", "mid_signal": 109633, "gamma_signal": 712, "vega_signal": -130, "option_type": "P", "stock_price": 361.57, "utc_time": 1774889225000}, {"instrument": "MSFT", "mid_signal": 102480, "gamma_signal": 36178, "vega_signal": 6432, "option_type": "C", "stock_price": 361.55, "utc_time": 1774889230000}, {"instrument": "MSFT", "mid_signal": -207670, "gamma_signal": 87187, "vega_signal": 16183, "option_type": "P", "stock_price": 361.53, "utc_time": 1774889230000}, {"instrument": "MSFT", "mid_signal": -533390, "gamma_signal": -291650, "vega_signal": -54464, "option_type": "C", "stock_price": 361.5, "utc_time": 1774889235000}, {"instrument": "MSFT", "mid_signal": -2873130, "gamma_signal": 772563, "vega_signal": 137729, "option_type": "P", "stock_price": 361.5, "utc_time": 1774889235000}, {"instrument": "MSFT", "mid_signal": 13105, "gamma_signal": -748, "vega_signal": -82, "option_type": "C", "stock_price": 361.57, "utc_time": 1774889240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.5, "utc_time": 1774889240000}, {"instrument": "MSFT", "mid_signal": -3587, "gamma_signal": -2356, "vega_signal": -437, "option_type": "C", "stock_price": 361.48, "utc_time": 1774889245000}, {"instrument": "MSFT", "mid_signal": -23444, "gamma_signal": 5324, "vega_signal": 929, "option_type": "P", "stock_price": 361.57, "utc_time": 1774889245000}, {"instrument": "MSFT", "mid_signal": 144205, "gamma_signal": 43670, "vega_signal": 7567, "option_type": "C", "stock_price": 361.57, "utc_time": 1774889250000}, {"instrument": "MSFT", "mid_signal": 20472, "gamma_signal": -9097, "vega_signal": -1695, "option_type": "P", "stock_price": 361.57, "utc_time": 1774889250000}, {"instrument": "MSFT", "mid_signal": 23111, "gamma_signal": 18291, "vega_signal": 3440, "option_type": "C", "stock_price": 361.66, "utc_time": 1774889255000}, {"instrument": "MSFT", "mid_signal": 236626, "gamma_signal": -93459, "vega_signal": -17454, "option_type": "P", "stock_price": 361.7, "utc_time": 1774889255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.7, "utc_time": 1774889260000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.62, "utc_time": 1774889260000}, {"instrument": "MSFT", "mid_signal": -101822, "gamma_signal": -48232, "vega_signal": -8458, "option_type": "C", "stock_price": 361.61, "utc_time": 1774889265000}, {"instrument": "MSFT", "mid_signal": -136054, "gamma_signal": 55363, "vega_signal": 10253, "option_type": "P", "stock_price": 361.61, "utc_time": 1774889265000}, {"instrument": "MSFT", "mid_signal": 3588, "gamma_signal": 2356, "vega_signal": 437, "option_type": "C", "stock_price": 361.61, "utc_time": 1774889270000}, {"instrument": "MSFT", "mid_signal": 268149, "gamma_signal": -63122, "vega_signal": -11070, "option_type": "P", "stock_price": 361.61, "utc_time": 1774889270000}, {"instrument": "MSFT", "mid_signal": 140492, "gamma_signal": 58045, "vega_signal": 10240, "option_type": "C", "stock_price": 361.66, "utc_time": 1774889275000}, {"instrument": "MSFT", "mid_signal": 65039, "gamma_signal": -5724, "vega_signal": -1200, "option_type": "P", "stock_price": 361.68, "utc_time": 1774889275000}, {"instrument": "MSFT", "mid_signal": -51773, "gamma_signal": -9061, "vega_signal": -1699, "option_type": "C", "stock_price": 361.7, "utc_time": 1774889280000}, {"instrument": "MSFT", "mid_signal": -43374, "gamma_signal": 8666, "vega_signal": 1427, "option_type": "P", "stock_price": 361.7, "utc_time": 1774889280000}, {"instrument": "MSFT", "mid_signal": 84741, "gamma_signal": 31233, "vega_signal": 5284, "option_type": "C", "stock_price": 361.61, "utc_time": 1774889285000}, {"instrument": "MSFT", "mid_signal": 45469, "gamma_signal": 3743, "vega_signal": 351, "option_type": "P", "stock_price": 361.7, "utc_time": 1774889285000}, {"instrument": "MSFT", "mid_signal": 54157, "gamma_signal": 21928, "vega_signal": 3789, "option_type": "C", "stock_price": 361.61, "utc_time": 1774889290000}, {"instrument": "MSFT", "mid_signal": -105106, "gamma_signal": 48123, "vega_signal": 8992, "option_type": "P", "stock_price": 361.61, "utc_time": 1774889290000}, {"instrument": "MSFT", "mid_signal": 981, "gamma_signal": 705, "vega_signal": 198, "option_type": "C", "stock_price": 361.61, "utc_time": 1774889295000}, {"instrument": "MSFT", "mid_signal": -72764, "gamma_signal": 16749, "vega_signal": 3137, "option_type": "P", "stock_price": 361.58, "utc_time": 1774889295000}, {"instrument": "MSFT", "mid_signal": 38658, "gamma_signal": 25207, "vega_signal": 4604, "option_type": "C", "stock_price": 361.61, "utc_time": 1774889300000}, {"instrument": "MSFT", "mid_signal": 191102, "gamma_signal": -87496, "vega_signal": -16349, "option_type": "P", "stock_price": 361.61, "utc_time": 1774889300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.61, "utc_time": 1774889305000}, {"instrument": "MSFT", "mid_signal": -112521, "gamma_signal": 26766, "vega_signal": 4749, "option_type": "P", "stock_price": 361.61, "utc_time": 1774889305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.66, "utc_time": 1774889310000}, {"instrument": "MSFT", "mid_signal": -335659, "gamma_signal": 14258, "vega_signal": 3358, "option_type": "P", "stock_price": 361.59, "utc_time": 1774889310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.61, "utc_time": 1774889315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.61, "utc_time": 1774889315000}, {"instrument": "MSFT", "mid_signal": 77323, "gamma_signal": 50418, "vega_signal": 9209, "option_type": "C", "stock_price": 361.64, "utc_time": 1774889320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.64, "utc_time": 1774889320000}, {"instrument": "MSFT", "mid_signal": -13540, "gamma_signal": -5482, "vega_signal": -947, "option_type": "C", "stock_price": 361.62, "utc_time": 1774889325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.61, "utc_time": 1774889325000}, {"instrument": "MSFT", "mid_signal": -174610, "gamma_signal": -78245, "vega_signal": -14386, "option_type": "C", "stock_price": 361.49, "utc_time": 1774889330000}, {"instrument": "MSFT", "mid_signal": -67502, "gamma_signal": 16057, "vega_signal": 2849, "option_type": "P", "stock_price": 361.55, "utc_time": 1774889330000}, {"instrument": "MSFT", "mid_signal": 135388, "gamma_signal": 54818, "vega_signal": 9472, "option_type": "C", "stock_price": 361.595, "utc_time": 1774889335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.59, "utc_time": 1774889335000}, {"instrument": "MSFT", "mid_signal": 193292, "gamma_signal": 126034, "vega_signal": 23020, "option_type": "C", "stock_price": 361.61, "utc_time": 1774889340000}, {"instrument": "MSFT", "mid_signal": -83229, "gamma_signal": 28206, "vega_signal": 5169, "option_type": "P", "stock_price": 361.61, "utc_time": 1774889340000}, {"instrument": "MSFT", "mid_signal": 53301, "gamma_signal": 8782, "vega_signal": 1631, "option_type": "C", "stock_price": 361.61, "utc_time": 1774889345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.61, "utc_time": 1774889345000}, {"instrument": "MSFT", "mid_signal": 10893, "gamma_signal": 13786, "vega_signal": 2612, "option_type": "C", "stock_price": 361.59, "utc_time": 1774889350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.62, "utc_time": 1774889350000}, {"instrument": "MSFT", "mid_signal": -22755, "gamma_signal": -1991, "vega_signal": -370, "option_type": "C", "stock_price": 361.55, "utc_time": 1774889355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.57, "utc_time": 1774889355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.55, "utc_time": 1774889360000}, {"instrument": "MSFT", "mid_signal": -9609, "gamma_signal": 4474, "vega_signal": 817, "option_type": "P", "stock_price": 361.55, "utc_time": 1774889360000}, {"instrument": "MSFT", "mid_signal": 53006, "gamma_signal": 8916, "vega_signal": 1638, "option_type": "C", "stock_price": 361.54, "utc_time": 1774889365000}, {"instrument": "MSFT", "mid_signal": -133578, "gamma_signal": 32878, "vega_signal": 6092, "option_type": "P", "stock_price": 361.54, "utc_time": 1774889365000}, {"instrument": "MSFT", "mid_signal": -3749, "gamma_signal": -2467, "vega_signal": -449, "option_type": "C", "stock_price": 361.59, "utc_time": 1774889370000}, {"instrument": "MSFT", "mid_signal": -15696, "gamma_signal": 12573, "vega_signal": 2328, "option_type": "P", "stock_price": 361.53, "utc_time": 1774889370000}, {"instrument": "MSFT", "mid_signal": 155475, "gamma_signal": 23293, "vega_signal": 4219, "option_type": "C", "stock_price": 361.59, "utc_time": 1774889375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.59, "utc_time": 1774889375000}, {"instrument": "MSFT", "mid_signal": 39899, "gamma_signal": 16327, "vega_signal": 2817, "option_type": "C", "stock_price": 361.57, "utc_time": 1774889380000}, {"instrument": "MSFT", "mid_signal": 19216, "gamma_signal": -8947, "vega_signal": -1635, "option_type": "P", "stock_price": 361.505, "utc_time": 1774889380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.505, "utc_time": 1774889385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.505, "utc_time": 1774889385000}, {"instrument": "MSFT", "mid_signal": -130541, "gamma_signal": -30670, "vega_signal": -5562, "option_type": "C", "stock_price": 361.49, "utc_time": 1774889390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.51, "utc_time": 1774889390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.49, "utc_time": 1774889395000}, {"instrument": "MSFT", "mid_signal": 28929, "gamma_signal": -14583, "vega_signal": -2844, "option_type": "P", "stock_price": 361.49, "utc_time": 1774889395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.49, "utc_time": 1774889400000}, {"instrument": "MSFT", "mid_signal": 61176, "gamma_signal": -23218, "vega_signal": -4212, "option_type": "P", "stock_price": 361.57, "utc_time": 1774889400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.57, "utc_time": 1774889405000}, {"instrument": "MSFT", "mid_signal": -23427, "gamma_signal": 5337, "vega_signal": 922, "option_type": "P", "stock_price": 361.59, "utc_time": 1774889405000}, {"instrument": "MSFT", "mid_signal": 17065, "gamma_signal": 11624, "vega_signal": 2090, "option_type": "C", "stock_price": 361.65, "utc_time": 1774889410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.57, "utc_time": 1774889410000}, {"instrument": "MSFT", "mid_signal": 129872, "gamma_signal": 22776, "vega_signal": 4196, "option_type": "C", "stock_price": 361.72, "utc_time": 1774889415000}, {"instrument": "MSFT", "mid_signal": 10188, "gamma_signal": -4558, "vega_signal": -839, "option_type": "P", "stock_price": 361.72, "utc_time": 1774889415000}, {"instrument": "MSFT", "mid_signal": 89666, "gamma_signal": 31245, "vega_signal": 5454, "option_type": "C", "stock_price": 361.72, "utc_time": 1774889420000}, {"instrument": "MSFT", "mid_signal": -9510, "gamma_signal": 14080, "vega_signal": 3149, "option_type": "P", "stock_price": 361.6, "utc_time": 1774889420000}, {"instrument": "MSFT", "mid_signal": -68245, "gamma_signal": -46484, "vega_signal": -8359, "option_type": "C", "stock_price": 361.57, "utc_time": 1774889425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.57, "utc_time": 1774889425000}, {"instrument": "MSFT", "mid_signal": -129846, "gamma_signal": -22772, "vega_signal": -4195, "option_type": "C", "stock_price": 361.57, "utc_time": 1774889430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.57, "utc_time": 1774889430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.57, "utc_time": 1774889435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.57, "utc_time": 1774889435000}, {"instrument": "MSFT", "mid_signal": -296198, "gamma_signal": -125020, "vega_signal": -21631, "option_type": "C", "stock_price": 361.51, "utc_time": 1774889440000}, {"instrument": "MSFT", "mid_signal": -40729, "gamma_signal": 18221, "vega_signal": 3355, "option_type": "P", "stock_price": 361.51, "utc_time": 1774889440000}, {"instrument": "MSFT", "mid_signal": 8408, "gamma_signal": -946, "vega_signal": -244, "option_type": "C", "stock_price": 361.4, "utc_time": 1774889445000}, {"instrument": "MSFT", "mid_signal": -67197, "gamma_signal": 19778, "vega_signal": 3521, "option_type": "P", "stock_price": 361.4, "utc_time": 1774889445000}, {"instrument": "MSFT", "mid_signal": -51914, "gamma_signal": -9104, "vega_signal": -1677, "option_type": "C", "stock_price": 361.4, "utc_time": 1774889450000}, {"instrument": "MSFT", "mid_signal": -40717, "gamma_signal": 18216, "vega_signal": 3354, "option_type": "P", "stock_price": 361.4, "utc_time": 1774889450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.4, "utc_time": 1774889455000}, {"instrument": "MSFT", "mid_signal": 104849, "gamma_signal": -41765, "vega_signal": -7630, "option_type": "P", "stock_price": 361.4, "utc_time": 1774889455000}, {"instrument": "MSFT", "mid_signal": 880, "gamma_signal": 690, "vega_signal": 142, "option_type": "C", "stock_price": 361.46, "utc_time": 1774889460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.46, "utc_time": 1774889460000}, {"instrument": "MSFT", "mid_signal": -100022, "gamma_signal": -31353, "vega_signal": -6219, "option_type": "C", "stock_price": 361.71, "utc_time": 1774889465000}, {"instrument": "MSFT", "mid_signal": -117143, "gamma_signal": 26685, "vega_signal": 4613, "option_type": "P", "stock_price": 361.61, "utc_time": 1774889465000}, {"instrument": "MSFT", "mid_signal": 13654, "gamma_signal": 9300, "vega_signal": 1673, "option_type": "C", "stock_price": 361.71, "utc_time": 1774889470000}, {"instrument": "MSFT", "mid_signal": 50940, "gamma_signal": -22789, "vega_signal": -4196, "option_type": "P", "stock_price": 361.71, "utc_time": 1774889470000}, {"instrument": "MSFT", "mid_signal": 46136, "gamma_signal": -13939, "vega_signal": -3434, "option_type": "C", "stock_price": 361.74, "utc_time": 1774889475000}, {"instrument": "MSFT", "mid_signal": -221548, "gamma_signal": 115011, "vega_signal": 21160, "option_type": "P", "stock_price": 361.74, "utc_time": 1774889475000}, {"instrument": "MSFT", "mid_signal": -135494, "gamma_signal": -42460, "vega_signal": -7221, "option_type": "C", "stock_price": 361.74, "utc_time": 1774889480000}, {"instrument": "MSFT", "mid_signal": 100216, "gamma_signal": -45399, "vega_signal": -8082, "option_type": "P", "stock_price": 361.74, "utc_time": 1774889480000}, {"instrument": "MSFT", "mid_signal": 213335, "gamma_signal": 46861, "vega_signal": 8081, "option_type": "C", "stock_price": 361.88, "utc_time": 1774889485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.82, "utc_time": 1774889485000}, {"instrument": "MSFT", "mid_signal": 84826, "gamma_signal": 35934, "vega_signal": 6066, "option_type": "C", "stock_price": 361.9, "utc_time": 1774889490000}, {"instrument": "MSFT", "mid_signal": 75213, "gamma_signal": -35170, "vega_signal": -6436, "option_type": "P", "stock_price": 361.9, "utc_time": 1774889490000}, {"instrument": "MSFT", "mid_signal": 179782, "gamma_signal": 75008, "vega_signal": 12653, "option_type": "C", "stock_price": 362.02, "utc_time": 1774889495000}, {"instrument": "MSFT", "mid_signal": 230338, "gamma_signal": -61610, "vega_signal": -10916, "option_type": "P", "stock_price": 362.02, "utc_time": 1774889495000}, {"instrument": "MSFT", "mid_signal": 37523, "gamma_signal": 5222, "vega_signal": 968, "option_type": "C", "stock_price": 362.03, "utc_time": 1774889500000}, {"instrument": "MSFT", "mid_signal": 278927, "gamma_signal": -68962, "vega_signal": -12142, "option_type": "P", "stock_price": 362.03, "utc_time": 1774889500000}, {"instrument": "MSFT", "mid_signal": 10769, "gamma_signal": 11636, "vega_signal": 2019, "option_type": "C", "stock_price": 362.1, "utc_time": 1774889505000}, {"instrument": "MSFT", "mid_signal": 2269282, "gamma_signal": -536026, "vega_signal": -93635, "option_type": "P", "stock_price": 362.1, "utc_time": 1774889505000}, {"instrument": "MSFT", "mid_signal": 80296, "gamma_signal": 60830, "vega_signal": 10476, "option_type": "C", "stock_price": 362.08, "utc_time": 1774889510000}, {"instrument": "MSFT", "mid_signal": -9406, "gamma_signal": 4398, "vega_signal": 805, "option_type": "P", "stock_price": 362.08, "utc_time": 1774889510000}, {"instrument": "MSFT", "mid_signal": -13565, "gamma_signal": -5582, "vega_signal": -941, "option_type": "C", "stock_price": 362.08, "utc_time": 1774889515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.08, "utc_time": 1774889515000}, {"instrument": "MSFT", "mid_signal": -3476, "gamma_signal": -2460, "vega_signal": -423, "option_type": "C", "stock_price": 362.08, "utc_time": 1774889520000}, {"instrument": "MSFT", "mid_signal": 67390, "gamma_signal": -16143, "vega_signal": -2835, "option_type": "P", "stock_price": 362.08, "utc_time": 1774889520000}, {"instrument": "MSFT", "mid_signal": 20524, "gamma_signal": 10505, "vega_signal": 1787, "option_type": "C", "stock_price": 362.22, "utc_time": 1774889525000}, {"instrument": "MSFT", "mid_signal": -35518, "gamma_signal": 6362, "vega_signal": 1085, "option_type": "P", "stock_price": 362.18, "utc_time": 1774889525000}, {"instrument": "MSFT", "mid_signal": -94947, "gamma_signal": -25760, "vega_signal": -4406, "option_type": "C", "stock_price": 362.17, "utc_time": 1774889530000}, {"instrument": "MSFT", "mid_signal": -65858, "gamma_signal": 30796, "vega_signal": 5635, "option_type": "P", "stock_price": 362.17, "utc_time": 1774889530000}, {"instrument": "MSFT", "mid_signal": 189821, "gamma_signal": 38189, "vega_signal": 6627, "option_type": "C", "stock_price": 362.05, "utc_time": 1774889535000}, {"instrument": "MSFT", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 362, "utc_time": 1774889535000}, {"instrument": "MSFT", "mid_signal": -16208, "gamma_signal": -5681, "vega_signal": -980, "option_type": "C", "stock_price": 362, "utc_time": 1774889540000}, {"instrument": "MSFT", "mid_signal": 14899, "gamma_signal": -7780, "vega_signal": -1411, "option_type": "P", "stock_price": 362, "utc_time": 1774889540000}, {"instrument": "MSFT", "mid_signal": 88522, "gamma_signal": 23499, "vega_signal": 4121, "option_type": "C", "stock_price": 362.07, "utc_time": 1774889545000}, {"instrument": "MSFT", "mid_signal": -100212, "gamma_signal": 29118, "vega_signal": 4899, "option_type": "P", "stock_price": 362, "utc_time": 1774889545000}, {"instrument": "MSFT", "mid_signal": -319504, "gamma_signal": -110580, "vega_signal": -19082, "option_type": "C", "stock_price": 362.07, "utc_time": 1774889550000}, {"instrument": "MSFT", "mid_signal": 377511, "gamma_signal": -132123, "vega_signal": -22895, "option_type": "P", "stock_price": 362.07, "utc_time": 1774889550000}, {"instrument": "MSFT", "mid_signal": 1728676, "gamma_signal": 965754, "vega_signal": 166527, "option_type": "C", "stock_price": 362.31, "utc_time": 1774889555000}, {"instrument": "MSFT", "mid_signal": 272185, "gamma_signal": -32355, "vega_signal": -6102, "option_type": "P", "stock_price": 362.31, "utc_time": 1774889555000}, {"instrument": "MSFT", "mid_signal": 85255, "gamma_signal": 11502, "vega_signal": 2176, "option_type": "C", "stock_price": 362.21, "utc_time": 1774889560000}, {"instrument": "MSFT", "mid_signal": 14909, "gamma_signal": -7785, "vega_signal": -1412, "option_type": "P", "stock_price": 362.24, "utc_time": 1774889560000}, {"instrument": "MSFT", "mid_signal": 16060, "gamma_signal": 6233, "vega_signal": 1158, "option_type": "C", "stock_price": 362.2, "utc_time": 1774889565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.17, "utc_time": 1774889565000}, {"instrument": "MSFT", "mid_signal": 48652, "gamma_signal": 17052, "vega_signal": 2942, "option_type": "C", "stock_price": 362.2, "utc_time": 1774889570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.2, "utc_time": 1774889570000}, {"instrument": "MSFT", "mid_signal": -19090, "gamma_signal": -12314, "vega_signal": -2041, "option_type": "C", "stock_price": 362.15, "utc_time": 1774889575000}, {"instrument": "MSFT", "mid_signal": -17420, "gamma_signal": 4277, "vega_signal": 638, "option_type": "P", "stock_price": 362.15, "utc_time": 1774889575000}, {"instrument": "MSFT", "mid_signal": -16217, "gamma_signal": -5684, "vega_signal": -981, "option_type": "C", "stock_price": 362.19, "utc_time": 1774889580000}, {"instrument": "MSFT", "mid_signal": 74536, "gamma_signal": -38918, "vega_signal": -7061, "option_type": "P", "stock_price": 362.19, "utc_time": 1774889580000}, {"instrument": "MSFT", "mid_signal": -11056, "gamma_signal": 2752, "vega_signal": 431, "option_type": "C", "stock_price": 362.16, "utc_time": 1774889585000}, {"instrument": "MSFT", "mid_signal": -67084, "gamma_signal": 35027, "vega_signal": 6355, "option_type": "P", "stock_price": 362.2, "utc_time": 1774889585000}, {"instrument": "MSFT", "mid_signal": 3426, "gamma_signal": 2707, "vega_signal": 527, "option_type": "C", "stock_price": 362.15, "utc_time": 1774889590000}, {"instrument": "MSFT", "mid_signal": 7453, "gamma_signal": -3891, "vega_signal": -706, "option_type": "P", "stock_price": 362.16, "utc_time": 1774889590000}, {"instrument": "MSFT", "mid_signal": 97560, "gamma_signal": 34879, "vega_signal": 5871, "option_type": "C", "stock_price": 362.09, "utc_time": 1774889595000}, {"instrument": "MSFT", "mid_signal": 99700, "gamma_signal": -28899, "vega_signal": -4893, "option_type": "P", "stock_price": 362.09, "utc_time": 1774889595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.13, "utc_time": 1774889600000}, {"instrument": "MSFT", "mid_signal": -159508, "gamma_signal": 46234, "vega_signal": 7829, "option_type": "P", "stock_price": 362.05, "utc_time": 1774889600000}, {"instrument": "MSFT", "mid_signal": -93404, "gamma_signal": -27046, "vega_signal": -4637, "option_type": "C", "stock_price": 361.98, "utc_time": 1774889605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.05, "utc_time": 1774889605000}, {"instrument": "MSFT", "mid_signal": 25143, "gamma_signal": 16126, "vega_signal": 2830, "option_type": "C", "stock_price": 361.98, "utc_time": 1774889610000}, {"instrument": "MSFT", "mid_signal": -22270, "gamma_signal": 11595, "vega_signal": 2108, "option_type": "P", "stock_price": 361.98, "utc_time": 1774889610000}, {"instrument": "MSFT", "mid_signal": 32513, "gamma_signal": 11624, "vega_signal": 1956, "option_type": "C", "stock_price": 362.01, "utc_time": 1774889615000}, {"instrument": "MSFT", "mid_signal": -22463, "gamma_signal": 7296, "vega_signal": 1310, "option_type": "P", "stock_price": 361.98, "utc_time": 1774889615000}, {"instrument": "MSFT", "mid_signal": 16256, "gamma_signal": 5812, "vega_signal": 978, "option_type": "C", "stock_price": 362.01, "utc_time": 1774889620000}, {"instrument": "MSFT", "mid_signal": -59799, "gamma_signal": 17333, "vega_signal": 2935, "option_type": "P", "stock_price": 362.01, "utc_time": 1774889620000}, {"instrument": "MSFT", "mid_signal": -43909, "gamma_signal": -14344, "vega_signal": -2400, "option_type": "C", "stock_price": 361.77, "utc_time": 1774889625000}, {"instrument": "MSFT", "mid_signal": 1950179, "gamma_signal": -547353, "vega_signal": -92456, "option_type": "P", "stock_price": 361.77, "utc_time": 1774889625000}, {"instrument": "MSFT", "mid_signal": 17968, "gamma_signal": 2360, "vega_signal": 356, "option_type": "C", "stock_price": 361.63, "utc_time": 1774889630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.77, "utc_time": 1774889630000}, {"instrument": "MSFT", "mid_signal": 32479, "gamma_signal": 11612, "vega_signal": 1954, "option_type": "C", "stock_price": 361.64, "utc_time": 1774889635000}, {"instrument": "MSFT", "mid_signal": -49578, "gamma_signal": 21217, "vega_signal": 3785, "option_type": "P", "stock_price": 361.64, "utc_time": 1774889635000}, {"instrument": "MSFT", "mid_signal": 48719, "gamma_signal": 17418, "vega_signal": 2932, "option_type": "C", "stock_price": 361.64, "utc_time": 1774889640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.64, "utc_time": 1774889640000}, {"instrument": "MSFT", "mid_signal": -38039, "gamma_signal": -9967, "vega_signal": -1789, "option_type": "C", "stock_price": 361.64, "utc_time": 1774889645000}, {"instrument": "MSFT", "mid_signal": -99563, "gamma_signal": 28859, "vega_signal": 4887, "option_type": "P", "stock_price": 361.64, "utc_time": 1774889645000}, {"instrument": "MSFT", "mid_signal": 16240, "gamma_signal": 5806, "vega_signal": 977, "option_type": "C", "stock_price": 361.64, "utc_time": 1774889650000}, {"instrument": "MSFT", "mid_signal": -22684, "gamma_signal": 5577, "vega_signal": 931, "option_type": "P", "stock_price": 361.73, "utc_time": 1774889650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.73, "utc_time": 1774889655000}, {"instrument": "MSFT", "mid_signal": -9376, "gamma_signal": 4428, "vega_signal": 797, "option_type": "P", "stock_price": 361.73, "utc_time": 1774889655000}, {"instrument": "MSFT", "mid_signal": -18923, "gamma_signal": -12556, "vega_signal": -2231, "option_type": "C", "stock_price": 361.75, "utc_time": 1774889660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.73, "utc_time": 1774889660000}, {"instrument": "MSFT", "mid_signal": 57656, "gamma_signal": 24931, "vega_signal": 4170, "option_type": "C", "stock_price": 361.7, "utc_time": 1774889665000}, {"instrument": "MSFT", "mid_signal": 516651, "gamma_signal": -76580, "vega_signal": -13611, "option_type": "P", "stock_price": 361.7, "utc_time": 1774889665000}, {"instrument": "MSFT", "mid_signal": -26618, "gamma_signal": -4365, "vega_signal": -804, "option_type": "C", "stock_price": 361.7, "utc_time": 1774889670000}, {"instrument": "MSFT", "mid_signal": -45363, "gamma_signal": 11154, "vega_signal": 1863, "option_type": "P", "stock_price": 361.7, "utc_time": 1774889670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.7, "utc_time": 1774889675000}, {"instrument": "MSFT", "mid_signal": -9375, "gamma_signal": 4428, "vega_signal": 797, "option_type": "P", "stock_price": 361.7, "utc_time": 1774889675000}, {"instrument": "MSFT", "mid_signal": -1893, "gamma_signal": -1414, "vega_signal": -341, "option_type": "C", "stock_price": 361.57, "utc_time": 1774889680000}, {"instrument": "MSFT", "mid_signal": -45350, "gamma_signal": 11150, "vega_signal": 1862, "option_type": "P", "stock_price": 361.59, "utc_time": 1774889680000}, {"instrument": "MSFT", "mid_signal": -379, "gamma_signal": -283, "vega_signal": -68, "option_type": "C", "stock_price": 361.57, "utc_time": 1774889685000}, {"instrument": "MSFT", "mid_signal": -45347, "gamma_signal": 11150, "vega_signal": 1862, "option_type": "P", "stock_price": 361.57, "utc_time": 1774889685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.57, "utc_time": 1774889690000}, {"instrument": "MSFT", "mid_signal": -32046, "gamma_signal": 10001, "vega_signal": 1727, "option_type": "P", "stock_price": 361.58, "utc_time": 1774889690000}, {"instrument": "MSFT", "mid_signal": -408506, "gamma_signal": -271052, "vega_signal": -48167, "option_type": "C", "stock_price": 361.55, "utc_time": 1774889695000}, {"instrument": "MSFT", "mid_signal": -35974, "gamma_signal": 6723, "vega_signal": 1065, "option_type": "P", "stock_price": 361.55, "utc_time": 1774889695000}, {"instrument": "MSFT", "mid_signal": -3782, "gamma_signal": -2509, "vega_signal": -446, "option_type": "C", "stock_price": 361.49, "utc_time": 1774889700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.49, "utc_time": 1774889700000}, {"instrument": "MSFT", "mid_signal": -269535, "gamma_signal": -112298, "vega_signal": -18674, "option_type": "C", "stock_price": 361.53, "utc_time": 1774889705000}, {"instrument": "MSFT", "mid_signal": -194199, "gamma_signal": 53259, "vega_signal": 8874, "option_type": "P", "stock_price": 361.53, "utc_time": 1774889705000}, {"instrument": "MSFT", "mid_signal": -186241, "gamma_signal": -30540, "vega_signal": -5628, "option_type": "C", "stock_price": 361.53, "utc_time": 1774889710000}, {"instrument": "MSFT", "mid_signal": -19462, "gamma_signal": 3723, "vega_signal": 536, "option_type": "P", "stock_price": 361.53, "utc_time": 1774889710000}, {"instrument": "MSFT", "mid_signal": -1093755, "gamma_signal": -247224, "vega_signal": -43523, "option_type": "C", "stock_price": 361.47, "utc_time": 1774889715000}, {"instrument": "MSFT", "mid_signal": -612016, "gamma_signal": 150481, "vega_signal": 25128, "option_type": "P", "stock_price": 361.47, "utc_time": 1774889715000}, {"instrument": "MSFT", "mid_signal": -46672, "gamma_signal": 869, "vega_signal": 248, "option_type": "C", "stock_price": 361.27, "utc_time": 1774889720000}, {"instrument": "MSFT", "mid_signal": 1923484, "gamma_signal": -429352, "vega_signal": -70547, "option_type": "P", "stock_price": 361.28, "utc_time": 1774889720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.27, "utc_time": 1774889725000}, {"instrument": "MSFT", "mid_signal": 94147, "gamma_signal": -21669, "vega_signal": -3623, "option_type": "P", "stock_price": 361.27, "utc_time": 1774889725000}, {"instrument": "MSFT", "mid_signal": 67794, "gamma_signal": 26154, "vega_signal": 4179, "option_type": "C", "stock_price": 361.18, "utc_time": 1774889730000}, {"instrument": "MSFT", "mid_signal": -20294, "gamma_signal": 9157, "vega_signal": 1651, "option_type": "P", "stock_price": 361.13, "utc_time": 1774889730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.13, "utc_time": 1774889735000}, {"instrument": "MSFT", "mid_signal": 426093, "gamma_signal": -192253, "vega_signal": -34672, "option_type": "P", "stock_price": 361.13, "utc_time": 1774889735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.13, "utc_time": 1774889740000}, {"instrument": "MSFT", "mid_signal": 64166, "gamma_signal": -29408, "vega_signal": -5355, "option_type": "P", "stock_price": 361.12, "utc_time": 1774889740000}, {"instrument": "MSFT", "mid_signal": 12615, "gamma_signal": 5391, "vega_signal": 906, "option_type": "C", "stock_price": 361.15, "utc_time": 1774889745000}, {"instrument": "MSFT", "mid_signal": 10146, "gamma_signal": -4578, "vega_signal": -826, "option_type": "P", "stock_price": 361.15, "utc_time": 1774889745000}, {"instrument": "MSFT", "mid_signal": -156033, "gamma_signal": -59065, "vega_signal": -11549, "option_type": "C", "stock_price": 361.15, "utc_time": 1774889750000}, {"instrument": "MSFT", "mid_signal": 37287, "gamma_signal": -16368, "vega_signal": -2900, "option_type": "P", "stock_price": 361.15, "utc_time": 1774889750000}, {"instrument": "MSFT", "mid_signal": 78119, "gamma_signal": 13825, "vega_signal": 2468, "option_type": "C", "stock_price": 361.14, "utc_time": 1774889755000}, {"instrument": "MSFT", "mid_signal": 300698, "gamma_signal": -125274, "vega_signal": -22450, "option_type": "P", "stock_price": 361.14, "utc_time": 1774889755000}, {"instrument": "MSFT", "mid_signal": 119234, "gamma_signal": -70507, "vega_signal": -11949, "option_type": "C", "stock_price": 361.17, "utc_time": 1774889760000}, {"instrument": "MSFT", "mid_signal": 67353, "gamma_signal": -19988, "vega_signal": -3462, "option_type": "P", "stock_price": 361.17, "utc_time": 1774889760000}, {"instrument": "MSFT", "mid_signal": 120188, "gamma_signal": 55569, "vega_signal": 9877, "option_type": "C", "stock_price": 361.17, "utc_time": 1774889765000}, {"instrument": "MSFT", "mid_signal": -135623, "gamma_signal": 7835, "vega_signal": 1185, "option_type": "P", "stock_price": 361.17, "utc_time": 1774889765000}, {"instrument": "MSFT", "mid_signal": -630763, "gamma_signal": -269557, "vega_signal": -45316, "option_type": "C", "stock_price": 361.17, "utc_time": 1774889770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.17, "utc_time": 1774889770000}, {"instrument": "MSFT", "mid_signal": -120801, "gamma_signal": -55298, "vega_signal": -9439, "option_type": "C", "stock_price": 361.15, "utc_time": 1774889775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.15, "utc_time": 1774889775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.15, "utc_time": 1774889780000}, {"instrument": "MSFT", "mid_signal": 77198, "gamma_signal": -18419, "vega_signal": -2937, "option_type": "P", "stock_price": 361.2, "utc_time": 1774889780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.2, "utc_time": 1774889785000}, {"instrument": "MSFT", "mid_signal": -46845, "gamma_signal": 19717, "vega_signal": 3509, "option_type": "P", "stock_price": 361.2, "utc_time": 1774889785000}, {"instrument": "MSFT", "mid_signal": 128513, "gamma_signal": -554, "vega_signal": 83, "option_type": "C", "stock_price": 361.05, "utc_time": 1774889790000}, {"instrument": "MSFT", "mid_signal": -1172524, "gamma_signal": 286221, "vega_signal": 50087, "option_type": "P", "stock_price": 361.05, "utc_time": 1774889790000}, {"instrument": "MSFT", "mid_signal": -263987, "gamma_signal": -180580, "vega_signal": -33015, "option_type": "C", "stock_price": 361.05, "utc_time": 1774889795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.05, "utc_time": 1774889795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.13, "utc_time": 1774889800000}, {"instrument": "MSFT", "mid_signal": -138589, "gamma_signal": 24712, "vega_signal": 4259, "option_type": "P", "stock_price": 361.07, "utc_time": 1774889800000}, {"instrument": "MSFT", "mid_signal": -48995, "gamma_signal": -57029, "vega_signal": -13173, "option_type": "C", "stock_price": 361.18, "utc_time": 1774889805000}, {"instrument": "MSFT", "mid_signal": 38402, "gamma_signal": -4954, "vega_signal": -836, "option_type": "P", "stock_price": 361.18, "utc_time": 1774889805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.18, "utc_time": 1774889810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.29, "utc_time": 1774889810000}, {"instrument": "MSFT", "mid_signal": 227579, "gamma_signal": 29351, "vega_signal": 5404, "option_type": "C", "stock_price": 361.37, "utc_time": 1774889815000}, {"instrument": "MSFT", "mid_signal": -46868, "gamma_signal": 19726, "vega_signal": 3511, "option_type": "P", "stock_price": 361.37, "utc_time": 1774889815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.37, "utc_time": 1774889820000}, {"instrument": "MSFT", "mid_signal": -73579, "gamma_signal": 19753, "vega_signal": 3469, "option_type": "P", "stock_price": 361.42, "utc_time": 1774889820000}, {"instrument": "MSFT", "mid_signal": -65744, "gamma_signal": -30045, "vega_signal": -5118, "option_type": "C", "stock_price": 361.42, "utc_time": 1774889825000}, {"instrument": "MSFT", "mid_signal": 23437, "gamma_signal": -9864, "vega_signal": -1756, "option_type": "P", "stock_price": 361.42, "utc_time": 1774889825000}, {"instrument": "MSFT", "mid_signal": 91391, "gamma_signal": 45099, "vega_signal": 7807, "option_type": "C", "stock_price": 361.44, "utc_time": 1774889830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.45, "utc_time": 1774889830000}, {"instrument": "MSFT", "mid_signal": 176414, "gamma_signal": 50170, "vega_signal": 8642, "option_type": "C", "stock_price": 361.44, "utc_time": 1774889835000}, {"instrument": "MSFT", "mid_signal": -233918, "gamma_signal": 50824, "vega_signal": 8553, "option_type": "P", "stock_price": 361.44, "utc_time": 1774889835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.44, "utc_time": 1774889840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.44, "utc_time": 1774889840000}, {"instrument": "MSFT", "mid_signal": 62067, "gamma_signal": 26410, "vega_signal": 4481, "option_type": "C", "stock_price": 361.47, "utc_time": 1774889845000}, {"instrument": "MSFT", "mid_signal": 278802, "gamma_signal": -71443, "vega_signal": -12282, "option_type": "P", "stock_price": 361.47, "utc_time": 1774889845000}, {"instrument": "MSFT", "mid_signal": 62067, "gamma_signal": 26410, "vega_signal": 4481, "option_type": "C", "stock_price": 361.47, "utc_time": 1774889850000}, {"instrument": "MSFT", "mid_signal": -44868, "gamma_signal": 20617, "vega_signal": 3728, "option_type": "P", "stock_price": 361.5, "utc_time": 1774889850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.5, "utc_time": 1774889855000}, {"instrument": "MSFT", "mid_signal": -62207, "gamma_signal": 27940, "vega_signal": 4979, "option_type": "P", "stock_price": 361.54, "utc_time": 1774889855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.54, "utc_time": 1774889860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.54, "utc_time": 1774889860000}, {"instrument": "MSFT", "mid_signal": 51, "gamma_signal": 0, "vega_signal": 310, "option_type": "C", "stock_price": 361.4, "utc_time": 1774889865000}, {"instrument": "MSFT", "mid_signal": 51834, "gamma_signal": -23281, "vega_signal": -4149, "option_type": "P", "stock_price": 361.47, "utc_time": 1774889865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.4, "utc_time": 1774889870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.4, "utc_time": 1774889870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.4, "utc_time": 1774889875000}, {"instrument": "MSFT", "mid_signal": -62189, "gamma_signal": 27932, "vega_signal": 4978, "option_type": "P", "stock_price": 361.4, "utc_time": 1774889875000}, {"instrument": "MSFT", "mid_signal": -15786, "gamma_signal": -7557, "vega_signal": -1303, "option_type": "C", "stock_price": 361.4, "utc_time": 1774889880000}, {"instrument": "MSFT", "mid_signal": -23729, "gamma_signal": 5281, "vega_signal": 896, "option_type": "P", "stock_price": 361.4, "utc_time": 1774889880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.4, "utc_time": 1774889885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.4, "utc_time": 1774889885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.4, "utc_time": 1774889890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.4, "utc_time": 1774889890000}, {"instrument": "MSFT", "mid_signal": 16245, "gamma_signal": 11055, "vega_signal": 1971, "option_type": "C", "stock_price": 361.4, "utc_time": 1774889895000}, {"instrument": "MSFT", "mid_signal": 18556, "gamma_signal": 3777, "vega_signal": 2061, "option_type": "P", "stock_price": 361.4, "utc_time": 1774889895000}, {"instrument": "MSFT", "mid_signal": 114449, "gamma_signal": 47846, "vega_signal": 8057, "option_type": "C", "stock_price": 361.3, "utc_time": 1774889900000}, {"instrument": "MSFT", "mid_signal": -84994, "gamma_signal": 37776, "vega_signal": 6694, "option_type": "P", "stock_price": 361.24, "utc_time": 1774889900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.24, "utc_time": 1774889905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.24, "utc_time": 1774889905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.32, "utc_time": 1774889910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.32, "utc_time": 1774889910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.32, "utc_time": 1774889915000}, {"instrument": "MSFT", "mid_signal": -10629, "gamma_signal": 4724, "vega_signal": 837, "option_type": "P", "stock_price": 361.42, "utc_time": 1774889915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.42, "utc_time": 1774889920000}, {"instrument": "MSFT", "mid_signal": -2410519, "gamma_signal": 527507, "vega_signal": 88299, "option_type": "P", "stock_price": 361.4, "utc_time": 1774889920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.42, "utc_time": 1774889925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.42, "utc_time": 1774889925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.42, "utc_time": 1774889930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.42, "utc_time": 1774889930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.39, "utc_time": 1774889935000}, {"instrument": "MSFT", "mid_signal": 105267, "gamma_signal": -61215, "vega_signal": -12517, "option_type": "P", "stock_price": 361.39, "utc_time": 1774889935000}, {"instrument": "MSFT", "mid_signal": 33598, "gamma_signal": 1819, "vega_signal": 327, "option_type": "C", "stock_price": 361.41, "utc_time": 1774889940000}, {"instrument": "MSFT", "mid_signal": -7783, "gamma_signal": 4745, "vega_signal": 1150, "option_type": "P", "stock_price": 361.44, "utc_time": 1774889940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.44, "utc_time": 1774889945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.44, "utc_time": 1774889945000}, {"instrument": "MSFT", "mid_signal": -1726, "gamma_signal": -7841, "vega_signal": -1334, "option_type": "C", "stock_price": 361.39, "utc_time": 1774889950000}, {"instrument": "MSFT", "mid_signal": 72012, "gamma_signal": -20020, "vega_signal": -3893, "option_type": "P", "stock_price": 361.39, "utc_time": 1774889950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.39, "utc_time": 1774889955000}, {"instrument": "MSFT", "mid_signal": 24277, "gamma_signal": -11529, "vega_signal": -2069, "option_type": "P", "stock_price": 361.42, "utc_time": 1774889955000}, {"instrument": "MSFT", "mid_signal": 10072, "gamma_signal": 6761, "vega_signal": 1208, "option_type": "C", "stock_price": 361.42, "utc_time": 1774889960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.42, "utc_time": 1774889960000}, {"instrument": "MSFT", "mid_signal": -3358, "gamma_signal": -2254, "vega_signal": -403, "option_type": "C", "stock_price": 361.5, "utc_time": 1774889965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.44, "utc_time": 1774889965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.5, "utc_time": 1774889970000}, {"instrument": "MSFT", "mid_signal": 41546, "gamma_signal": -18980, "vega_signal": -3304, "option_type": "P", "stock_price": 361.5, "utc_time": 1774889970000}, {"instrument": "MSFT", "mid_signal": 1558512, "gamma_signal": 290785, "vega_signal": 49052, "option_type": "C", "stock_price": 361.43, "utc_time": 1774889975000}, {"instrument": "MSFT", "mid_signal": -71484, "gamma_signal": 15626, "vega_signal": 2666, "option_type": "P", "stock_price": 361.43, "utc_time": 1774889975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.43, "utc_time": 1774889980000}, {"instrument": "MSFT", "mid_signal": -20769, "gamma_signal": 9488, "vega_signal": 1652, "option_type": "P", "stock_price": 361.43, "utc_time": 1774889980000}, {"instrument": "MSFT", "mid_signal": -259752, "gamma_signal": -48464, "vega_signal": -8175, "option_type": "C", "stock_price": 361.43, "utc_time": 1774889985000}, {"instrument": "MSFT", "mid_signal": -10384, "gamma_signal": 4744, "vega_signal": 826, "option_type": "P", "stock_price": 361.43, "utc_time": 1774889985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.37, "utc_time": 1774889990000}, {"instrument": "MSFT", "mid_signal": -41531, "gamma_signal": 18974, "vega_signal": 3303, "option_type": "P", "stock_price": 361.37, "utc_time": 1774889990000}, {"instrument": "MSFT", "mid_signal": 85773, "gamma_signal": 36779, "vega_signal": 6207, "option_type": "C", "stock_price": 361.37, "utc_time": 1774889995000}, {"instrument": "MSFT", "mid_signal": 10383, "gamma_signal": -4743, "vega_signal": -826, "option_type": "P", "stock_price": 361.37, "utc_time": 1774889995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.37, "utc_time": 1774890000000}, {"instrument": "MSFT", "mid_signal": -23824, "gamma_signal": 5208, "vega_signal": 888, "option_type": "P", "stock_price": 361.37, "utc_time": 1774890000000}, {"instrument": "MSFT", "mid_signal": 12253, "gamma_signal": 5254, "vega_signal": 887, "option_type": "C", "stock_price": 361.37, "utc_time": 1774890005000}, {"instrument": "MSFT", "mid_signal": -3486, "gamma_signal": 2021, "vega_signal": 414, "option_type": "P", "stock_price": 361.37, "utc_time": 1774890005000}, {"instrument": "MSFT", "mid_signal": 268610, "gamma_signal": 180301, "vega_signal": 32228, "option_type": "C", "stock_price": 361.46, "utc_time": 1774890010000}, {"instrument": "MSFT", "mid_signal": -47660, "gamma_signal": 10418, "vega_signal": 1777, "option_type": "P", "stock_price": 361.46, "utc_time": 1774890010000}, {"instrument": "MSFT", "mid_signal": 377, "gamma_signal": 274, "vega_signal": 67, "option_type": "C", "stock_price": 361.44, "utc_time": 1774890015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.44, "utc_time": 1774890015000}, {"instrument": "MSFT", "mid_signal": 524944, "gamma_signal": 492185, "vega_signal": 88284, "option_type": "C", "stock_price": 361.35, "utc_time": 1774890020000}, {"instrument": "MSFT", "mid_signal": -45898, "gamma_signal": 5272, "vega_signal": 928, "option_type": "P", "stock_price": 361.35, "utc_time": 1774890020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.35, "utc_time": 1774890025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.35, "utc_time": 1774890025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.4, "utc_time": 1774890030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.4, "utc_time": 1774890030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.4, "utc_time": 1774890035000}, {"instrument": "MSFT", "mid_signal": 10389, "gamma_signal": -4725, "vega_signal": -824, "option_type": "P", "stock_price": 361.4, "utc_time": 1774890035000}, {"instrument": "MSFT", "mid_signal": -12209, "gamma_signal": -5315, "vega_signal": -883, "option_type": "C", "stock_price": 361.4, "utc_time": 1774890040000}, {"instrument": "MSFT", "mid_signal": 13542, "gamma_signal": -590, "vega_signal": -59, "option_type": "P", "stock_price": 361.4, "utc_time": 1774890040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.4, "utc_time": 1774890045000}, {"instrument": "MSFT", "mid_signal": -31168, "gamma_signal": 14174, "vega_signal": 2471, "option_type": "P", "stock_price": 361.41, "utc_time": 1774890045000}, {"instrument": "MSFT", "mid_signal": -3268, "gamma_signal": -2237, "vega_signal": -394, "option_type": "C", "stock_price": 361.37, "utc_time": 1774890050000}, {"instrument": "MSFT", "mid_signal": 360638, "gamma_signal": -112752, "vega_signal": -19644, "option_type": "P", "stock_price": 361.4, "utc_time": 1774890050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.43, "utc_time": 1774890055000}, {"instrument": "MSFT", "mid_signal": 20780, "gamma_signal": -9450, "vega_signal": -1648, "option_type": "P", "stock_price": 361.43, "utc_time": 1774890055000}, {"instrument": "MSFT", "mid_signal": -341049, "gamma_signal": -25060, "vega_signal": -4805, "option_type": "C", "stock_price": 361.35, "utc_time": 1774890060000}, {"instrument": "MSFT", "mid_signal": -266578, "gamma_signal": 60451, "vega_signal": 10115, "option_type": "P", "stock_price": 361.35, "utc_time": 1774890060000}, {"instrument": "MSFT", "mid_signal": -116781, "gamma_signal": -54146, "vega_signal": -9527, "option_type": "C", "stock_price": 361.38, "utc_time": 1774890065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.35, "utc_time": 1774890065000}, {"instrument": "MSFT", "mid_signal": -26116, "gamma_signal": -4995, "vega_signal": -897, "option_type": "C", "stock_price": 361.34, "utc_time": 1774890070000}, {"instrument": "MSFT", "mid_signal": 13541, "gamma_signal": -590, "vega_signal": -60, "option_type": "P", "stock_price": 361.34, "utc_time": 1774890070000}, {"instrument": "MSFT", "mid_signal": -2774078, "gamma_signal": -509178, "vega_signal": -89170, "option_type": "C", "stock_price": 361.34, "utc_time": 1774890075000}, {"instrument": "MSFT", "mid_signal": -253417, "gamma_signal": 109510, "vega_signal": 18998, "option_type": "P", "stock_price": 361.34, "utc_time": 1774890075000}, {"instrument": "MSFT", "mid_signal": -66318, "gamma_signal": -43725, "vega_signal": -7554, "option_type": "C", "stock_price": 361.34, "utc_time": 1774890080000}, {"instrument": "MSFT", "mid_signal": 53162, "gamma_signal": -24381, "vega_signal": -4151, "option_type": "P", "stock_price": 361.34, "utc_time": 1774890080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.34, "utc_time": 1774890085000}, {"instrument": "MSFT", "mid_signal": -2543621, "gamma_signal": 540006, "vega_signal": 88501, "option_type": "P", "stock_price": 361.23, "utc_time": 1774890085000}, {"instrument": "MSFT", "mid_signal": 8750, "gamma_signal": 3289, "vega_signal": 519, "option_type": "C", "stock_price": 361.2, "utc_time": 1774890090000}, {"instrument": "MSFT", "mid_signal": 10628, "gamma_signal": -4874, "vega_signal": -830, "option_type": "P", "stock_price": 361.2, "utc_time": 1774890090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.2, "utc_time": 1774890095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.2, "utc_time": 1774890095000}, {"instrument": "MSFT", "mid_signal": -962984, "gamma_signal": -143997, "vega_signal": -24909, "option_type": "C", "stock_price": 361.18, "utc_time": 1774890100000}, {"instrument": "MSFT", "mid_signal": -112569, "gamma_signal": 39806, "vega_signal": 6712, "option_type": "P", "stock_price": 361.18, "utc_time": 1774890100000}, {"instrument": "MSFT", "mid_signal": -237404, "gamma_signal": -104145, "vega_signal": -23694, "option_type": "C", "stock_price": 361.08, "utc_time": 1774890105000}, {"instrument": "MSFT", "mid_signal": 24387, "gamma_signal": -5276, "vega_signal": -866, "option_type": "P", "stock_price": 361.08, "utc_time": 1774890105000}, {"instrument": "MSFT", "mid_signal": -25438, "gamma_signal": -4849, "vega_signal": -831, "option_type": "C", "stock_price": 361.08, "utc_time": 1774890110000}, {"instrument": "MSFT", "mid_signal": 130635, "gamma_signal": -54003, "vega_signal": -9161, "option_type": "P", "stock_price": 361.08, "utc_time": 1774890110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.08, "utc_time": 1774890115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.08, "utc_time": 1774890115000}, {"instrument": "MSFT", "mid_signal": 93223, "gamma_signal": 42599, "vega_signal": 6911, "option_type": "C", "stock_price": 361.13, "utc_time": 1774890120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.13, "utc_time": 1774890120000}, {"instrument": "MSFT", "mid_signal": 35708, "gamma_signal": -960, "vega_signal": -195, "option_type": "C", "stock_price": 361.11, "utc_time": 1774890125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.11, "utc_time": 1774890125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.11, "utc_time": 1774890130000}, {"instrument": "MSFT", "mid_signal": -10626, "gamma_signal": 4873, "vega_signal": 830, "option_type": "P", "stock_price": 361.11, "utc_time": 1774890130000}, {"instrument": "MSFT", "mid_signal": 17053, "gamma_signal": -11484, "vega_signal": -1783, "option_type": "C", "stock_price": 361.06, "utc_time": 1774890135000}, {"instrument": "MSFT", "mid_signal": -63735, "gamma_signal": 29230, "vega_signal": 4976, "option_type": "P", "stock_price": 361, "utc_time": 1774890135000}, {"instrument": "MSFT", "mid_signal": 120029, "gamma_signal": 25218, "vega_signal": 4366, "option_type": "C", "stock_price": 361, "utc_time": 1774890140000}, {"instrument": "MSFT", "mid_signal": 42958, "gamma_signal": 1988, "vega_signal": 344, "option_type": "P", "stock_price": 360.97, "utc_time": 1774890140000}, {"instrument": "MSFT", "mid_signal": 10352, "gamma_signal": 4981, "vega_signal": 816, "option_type": "C", "stock_price": 360.98, "utc_time": 1774890145000}, {"instrument": "MSFT", "mid_signal": 203116, "gamma_signal": -50768, "vega_signal": -8349, "option_type": "P", "stock_price": 360.98, "utc_time": 1774890145000}, {"instrument": "MSFT", "mid_signal": -204428, "gamma_signal": -97746, "vega_signal": -15993, "option_type": "C", "stock_price": 360.93, "utc_time": 1774890150000}, {"instrument": "MSFT", "mid_signal": -77596, "gamma_signal": 15118, "vega_signal": 2434, "option_type": "P", "stock_price": 360.93, "utc_time": 1774890150000}, {"instrument": "MSFT", "mid_signal": 51749, "gamma_signal": 24900, "vega_signal": 4080, "option_type": "C", "stock_price": 360.9, "utc_time": 1774890155000}, {"instrument": "MSFT", "mid_signal": -469323, "gamma_signal": 80244, "vega_signal": 12746, "option_type": "P", "stock_price": 360.87, "utc_time": 1774890155000}, {"instrument": "MSFT", "mid_signal": -20697, "gamma_signal": -9959, "vega_signal": -1632, "option_type": "C", "stock_price": 360.86, "utc_time": 1774890160000}, {"instrument": "MSFT", "mid_signal": -107742, "gamma_signal": 46171, "vega_signal": 7826, "option_type": "P", "stock_price": 360.86, "utc_time": 1774890160000}, {"instrument": "MSFT", "mid_signal": -26034, "gamma_signal": -18711, "vega_signal": -3293, "option_type": "C", "stock_price": 360.86, "utc_time": 1774890165000}, {"instrument": "MSFT", "mid_signal": 148321, "gamma_signal": -60441, "vega_signal": -9968, "option_type": "P", "stock_price": 360.86, "utc_time": 1774890165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.86, "utc_time": 1774890170000}, {"instrument": "MSFT", "mid_signal": 47891, "gamma_signal": -20523, "vega_signal": -3479, "option_type": "P", "stock_price": 360.9, "utc_time": 1774890170000}, {"instrument": "MSFT", "mid_signal": 5208, "gamma_signal": 3743, "vega_signal": 659, "option_type": "C", "stock_price": 360.91, "utc_time": 1774890175000}, {"instrument": "MSFT", "mid_signal": -109674, "gamma_signal": 40955, "vega_signal": 6899, "option_type": "P", "stock_price": 360.91, "utc_time": 1774890175000}, {"instrument": "MSFT", "mid_signal": -49410, "gamma_signal": -33052, "vega_signal": -5756, "option_type": "C", "stock_price": 360.93, "utc_time": 1774890180000}, {"instrument": "MSFT", "mid_signal": 35921, "gamma_signal": -15393, "vega_signal": -2609, "option_type": "P", "stock_price": 360.93, "utc_time": 1774890180000}, {"instrument": "MSFT", "mid_signal": 160183, "gamma_signal": 29682, "vega_signal": 5123, "option_type": "C", "stock_price": 360.9, "utc_time": 1774890185000}, {"instrument": "MSFT", "mid_signal": 3856, "gamma_signal": -2277, "vega_signal": -441, "option_type": "P", "stock_price": 360.93, "utc_time": 1774890185000}, {"instrument": "MSFT", "mid_signal": 7812, "gamma_signal": 5614, "vega_signal": 988, "option_type": "C", "stock_price": 360.93, "utc_time": 1774890190000}, {"instrument": "MSFT", "mid_signal": -86451, "gamma_signal": 43289, "vega_signal": 7891, "option_type": "P", "stock_price": 360.89, "utc_time": 1774890190000}, {"instrument": "MSFT", "mid_signal": -283837, "gamma_signal": -265077, "vega_signal": -46718, "option_type": "C", "stock_price": 361.23, "utc_time": 1774890195000}, {"instrument": "MSFT", "mid_signal": 466627, "gamma_signal": -87349, "vega_signal": -13703, "option_type": "P", "stock_price": 361.26, "utc_time": 1774890195000}, {"instrument": "MSFT", "mid_signal": -8908, "gamma_signal": 6777, "vega_signal": 1844, "option_type": "C", "stock_price": 361.29, "utc_time": 1774890200000}, {"instrument": "MSFT", "mid_signal": 219171, "gamma_signal": -54979, "vega_signal": -9326, "option_type": "P", "stock_price": 361.29, "utc_time": 1774890200000}, {"instrument": "MSFT", "mid_signal": -197054, "gamma_signal": -140359, "vega_signal": -24410, "option_type": "C", "stock_price": 361.24, "utc_time": 1774890205000}, {"instrument": "MSFT", "mid_signal": -42678, "gamma_signal": -4669, "vega_signal": -853, "option_type": "P", "stock_price": 361.24, "utc_time": 1774890205000}, {"instrument": "MSFT", "mid_signal": 2815, "gamma_signal": 2005, "vega_signal": 349, "option_type": "C", "stock_price": 361.23, "utc_time": 1774890210000}, {"instrument": "MSFT", "mid_signal": 49657, "gamma_signal": -10045, "vega_signal": -1694, "option_type": "P", "stock_price": 361.2, "utc_time": 1774890210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.2, "utc_time": 1774890215000}, {"instrument": "MSFT", "mid_signal": -45306, "gamma_signal": 19804, "vega_signal": 3393, "option_type": "P", "stock_price": 361.2, "utc_time": 1774890215000}, {"instrument": "MSFT", "mid_signal": 127313, "gamma_signal": 19730, "vega_signal": 3393, "option_type": "C", "stock_price": 361.22, "utc_time": 1774890220000}, {"instrument": "MSFT", "mid_signal": 32437, "gamma_signal": -2194, "vega_signal": -426, "option_type": "P", "stock_price": 361.22, "utc_time": 1774890220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.23, "utc_time": 1774890225000}, {"instrument": "MSFT", "mid_signal": 22654, "gamma_signal": -9902, "vega_signal": -1697, "option_type": "P", "stock_price": 361.21, "utc_time": 1774890225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.21, "utc_time": 1774890230000}, {"instrument": "MSFT", "mid_signal": 113269, "gamma_signal": -49510, "vega_signal": -8483, "option_type": "P", "stock_price": 361.21, "utc_time": 1774890230000}, {"instrument": "MSFT", "mid_signal": 11035, "gamma_signal": 5177, "vega_signal": 839, "option_type": "C", "stock_price": 361.29, "utc_time": 1774890235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.29, "utc_time": 1774890235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.33, "utc_time": 1774890240000}, {"instrument": "MSFT", "mid_signal": -29899, "gamma_signal": 14213, "vega_signal": 2538, "option_type": "P", "stock_price": 361.39, "utc_time": 1774890240000}, {"instrument": "MSFT", "mid_signal": 565893, "gamma_signal": 97308, "vega_signal": 16335, "option_type": "C", "stock_price": 361.53, "utc_time": 1774890245000}, {"instrument": "MSFT", "mid_signal": -24853, "gamma_signal": 5028, "vega_signal": 848, "option_type": "P", "stock_price": 361.53, "utc_time": 1774890245000}, {"instrument": "MSFT", "mid_signal": 25685, "gamma_signal": 5624, "vega_signal": 968, "option_type": "C", "stock_price": 361.41, "utc_time": 1774890250000}, {"instrument": "MSFT", "mid_signal": -3136, "gamma_signal": 3658, "vega_signal": 833, "option_type": "P", "stock_price": 361.41, "utc_time": 1774890250000}, {"instrument": "MSFT", "mid_signal": -8447, "gamma_signal": -6017, "vega_signal": -1046, "option_type": "C", "stock_price": 361.32, "utc_time": 1774890255000}, {"instrument": "MSFT", "mid_signal": -6180, "gamma_signal": 2072, "vega_signal": -74, "option_type": "P", "stock_price": 361.41, "utc_time": 1774890255000}, {"instrument": "MSFT", "mid_signal": -478501, "gamma_signal": -120744, "vega_signal": -19946, "option_type": "C", "stock_price": 361.23, "utc_time": 1774890260000}, {"instrument": "MSFT", "mid_signal": 46734, "gamma_signal": 8009, "vega_signal": 1521, "option_type": "P", "stock_price": 361.34, "utc_time": 1774890260000}, {"instrument": "MSFT", "mid_signal": 25382, "gamma_signal": 4906, "vega_signal": 826, "option_type": "C", "stock_price": 361.23, "utc_time": 1774890265000}, {"instrument": "MSFT", "mid_signal": -24474, "gamma_signal": 5217, "vega_signal": 856, "option_type": "P", "stock_price": 361.23, "utc_time": 1774890265000}, {"instrument": "MSFT", "mid_signal": -64050, "gamma_signal": -16508, "vega_signal": -2828, "option_type": "C", "stock_price": 361.17, "utc_time": 1774890270000}, {"instrument": "MSFT", "mid_signal": -24574, "gamma_signal": 5278, "vega_signal": 877, "option_type": "P", "stock_price": 361.17, "utc_time": 1774890270000}, {"instrument": "MSFT", "mid_signal": 11436, "gamma_signal": 5357, "vega_signal": 850, "option_type": "C", "stock_price": 361.17, "utc_time": 1774890275000}, {"instrument": "MSFT", "mid_signal": -244704, "gamma_signal": 52164, "vega_signal": 8560, "option_type": "P", "stock_price": 361.17, "utc_time": 1774890275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.17, "utc_time": 1774890280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.17, "utc_time": 1774890280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.12, "utc_time": 1774890285000}, {"instrument": "MSFT", "mid_signal": 25154, "gamma_signal": -11821, "vega_signal": -2070, "option_type": "P", "stock_price": 361.13, "utc_time": 1774890285000}, {"instrument": "MSFT", "mid_signal": 25375, "gamma_signal": 4905, "vega_signal": 826, "option_type": "C", "stock_price": 361.13, "utc_time": 1774890290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.13, "utc_time": 1774890290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.11, "utc_time": 1774890295000}, {"instrument": "MSFT", "mid_signal": 1750239, "gamma_signal": -788737, "vega_signal": -134215, "option_type": "P", "stock_price": 361.11, "utc_time": 1774890295000}, {"instrument": "MSFT", "mid_signal": 47942, "gamma_signal": -8899, "vega_signal": -1616, "option_type": "C", "stock_price": 360.95, "utc_time": 1774890300000}, {"instrument": "MSFT", "mid_signal": 24456, "gamma_signal": -5213, "vega_signal": -856, "option_type": "P", "stock_price": 360.95, "utc_time": 1774890300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.95, "utc_time": 1774890305000}, {"instrument": "MSFT", "mid_signal": 21610, "gamma_signal": -9739, "vega_signal": -1657, "option_type": "P", "stock_price": 361.15, "utc_time": 1774890305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.09, "utc_time": 1774890310000}, {"instrument": "MSFT", "mid_signal": 216650, "gamma_signal": -27701, "vega_signal": -4282, "option_type": "P", "stock_price": 361.09, "utc_time": 1774890310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.09, "utc_time": 1774890315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.09, "utc_time": 1774890315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.16, "utc_time": 1774890320000}, {"instrument": "MSFT", "mid_signal": -71418, "gamma_signal": 30450, "vega_signal": 5164, "option_type": "P", "stock_price": 361.12, "utc_time": 1774890320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.12, "utc_time": 1774890325000}, {"instrument": "MSFT", "mid_signal": 59513, "gamma_signal": -25374, "vega_signal": -4303, "option_type": "P", "stock_price": 361.12, "utc_time": 1774890325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.12, "utc_time": 1774890330000}, {"instrument": "MSFT", "mid_signal": -356988, "gamma_signal": 152208, "vega_signal": 25812, "option_type": "P", "stock_price": 361.03, "utc_time": 1774890330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.03, "utc_time": 1774890335000}, {"instrument": "MSFT", "mid_signal": 11904, "gamma_signal": -5075, "vega_signal": -861, "option_type": "P", "stock_price": 361.15, "utc_time": 1774890335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.15, "utc_time": 1774890340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.15, "utc_time": 1774890340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.24, "utc_time": 1774890345000}, {"instrument": "MSFT", "mid_signal": -136012, "gamma_signal": 40199, "vega_signal": 6764, "option_type": "P", "stock_price": 361.24, "utc_time": 1774890345000}, {"instrument": "MSFT", "mid_signal": -20938, "gamma_signal": -10041, "vega_signal": -1628, "option_type": "C", "stock_price": 361.25, "utc_time": 1774890350000}, {"instrument": "MSFT", "mid_signal": -11904, "gamma_signal": 5076, "vega_signal": 861, "option_type": "P", "stock_price": 361.17, "utc_time": 1774890350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.2, "utc_time": 1774890355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.2, "utc_time": 1774890355000}, {"instrument": "MSFT", "mid_signal": 72738, "gamma_signal": 15295, "vega_signal": 2580, "option_type": "C", "stock_price": 361.21, "utc_time": 1774890360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.21, "utc_time": 1774890360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.24, "utc_time": 1774890365000}, {"instrument": "MSFT", "mid_signal": -50989, "gamma_signal": 9878, "vega_signal": 1640, "option_type": "P", "stock_price": 361.26, "utc_time": 1774890365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.26, "utc_time": 1774890370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.26, "utc_time": 1774890370000}, {"instrument": "MSFT", "mid_signal": 56763, "gamma_signal": 40178, "vega_signal": 7058, "option_type": "C", "stock_price": 361.33, "utc_time": 1774890375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.41, "utc_time": 1774890375000}, {"instrument": "MSFT", "mid_signal": 164227, "gamma_signal": 85435, "vega_signal": 14203, "option_type": "C", "stock_price": 361.52, "utc_time": 1774890380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.41, "utc_time": 1774890380000}, {"instrument": "MSFT", "mid_signal": 212550, "gamma_signal": 105022, "vega_signal": 17155, "option_type": "C", "stock_price": 361.47, "utc_time": 1774890385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.52, "utc_time": 1774890385000}, {"instrument": "MSFT", "mid_signal": 260882, "gamma_signal": 136843, "vega_signal": 22676, "option_type": "C", "stock_price": 361.52, "utc_time": 1774890390000}, {"instrument": "MSFT", "mid_signal": 7149586, "gamma_signal": -3048342, "vega_signal": -516957, "option_type": "P", "stock_price": 361.52, "utc_time": 1774890390000}, {"instrument": "MSFT", "mid_signal": 513256, "gamma_signal": 157111, "vega_signal": 25394, "option_type": "C", "stock_price": 361.49, "utc_time": 1774890395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.52, "utc_time": 1774890395000}, {"instrument": "MSFT", "mid_signal": 163572, "gamma_signal": 111337, "vega_signal": 19150, "option_type": "C", "stock_price": 361.49, "utc_time": 1774890400000}, {"instrument": "MSFT", "mid_signal": 3213, "gamma_signal": -1928, "vega_signal": -382, "option_type": "P", "stock_price": 361.49, "utc_time": 1774890400000}, {"instrument": "MSFT", "mid_signal": -262689, "gamma_signal": -115445, "vega_signal": -18388, "option_type": "C", "stock_price": 361.49, "utc_time": 1774890405000}, {"instrument": "MSFT", "mid_signal": 2402287, "gamma_signal": -552966, "vega_signal": -89544, "option_type": "P", "stock_price": 361.54, "utc_time": 1774890405000}, {"instrument": "MSFT", "mid_signal": 90144, "gamma_signal": 25925, "vega_signal": 4203, "option_type": "C", "stock_price": 361.48, "utc_time": 1774890410000}, {"instrument": "MSFT", "mid_signal": -9957, "gamma_signal": 4668, "vega_signal": 793, "option_type": "P", "stock_price": 361.48, "utc_time": 1774890410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.47, "utc_time": 1774890415000}, {"instrument": "MSFT", "mid_signal": 36187, "gamma_signal": -22584, "vega_signal": -3878, "option_type": "P", "stock_price": 361.47, "utc_time": 1774890415000}, {"instrument": "MSFT", "mid_signal": 170378, "gamma_signal": 115969, "vega_signal": 19946, "option_type": "C", "stock_price": 361.47, "utc_time": 1774890420000}, {"instrument": "MSFT", "mid_signal": -129433, "gamma_signal": 60678, "vega_signal": 10305, "option_type": "P", "stock_price": 361.4, "utc_time": 1774890420000}, {"instrument": "MSFT", "mid_signal": 77601, "gamma_signal": 20419, "vega_signal": 3326, "option_type": "C", "stock_price": 361.34, "utc_time": 1774890425000}, {"instrument": "MSFT", "mid_signal": -47084, "gamma_signal": 10838, "vega_signal": 1755, "option_type": "P", "stock_price": 361.34, "utc_time": 1774890425000}, {"instrument": "MSFT", "mid_signal": -25010, "gamma_signal": -10991, "vega_signal": -1751, "option_type": "C", "stock_price": 361.37, "utc_time": 1774890430000}, {"instrument": "MSFT", "mid_signal": 39824, "gamma_signal": -18669, "vega_signal": -3171, "option_type": "P", "stock_price": 361.44, "utc_time": 1774890430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.44, "utc_time": 1774890435000}, {"instrument": "MSFT", "mid_signal": -307, "gamma_signal": 170, "vega_signal": 55, "option_type": "P", "stock_price": 361.44, "utc_time": 1774890435000}, {"instrument": "MSFT", "mid_signal": 357123, "gamma_signal": 119448, "vega_signal": 19941, "option_type": "C", "stock_price": 361.65, "utc_time": 1774890440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.44, "utc_time": 1774890440000}, {"instrument": "MSFT", "mid_signal": -3410, "gamma_signal": -2321, "vega_signal": -399, "option_type": "C", "stock_price": 361.74, "utc_time": 1774890445000}, {"instrument": "MSFT", "mid_signal": -388486, "gamma_signal": 182120, "vega_signal": 30929, "option_type": "P", "stock_price": 361.74, "utc_time": 1774890445000}, {"instrument": "MSFT", "mid_signal": 405307, "gamma_signal": 189096, "vega_signal": 31078, "option_type": "C", "stock_price": 361.74, "utc_time": 1774890450000}, {"instrument": "MSFT", "mid_signal": 121056, "gamma_signal": -29054, "vega_signal": -4775, "option_type": "P", "stock_price": 361.74, "utc_time": 1774890450000}, {"instrument": "MSFT", "mid_signal": 37218, "gamma_signal": 25298, "vega_signal": 4246, "option_type": "C", "stock_price": 361.67, "utc_time": 1774890455000}, {"instrument": "MSFT", "mid_signal": -52767, "gamma_signal": 25133, "vega_signal": 4324, "option_type": "P", "stock_price": 361.67, "utc_time": 1774890455000}, {"instrument": "MSFT", "mid_signal": -315287, "gamma_signal": -74079, "vega_signal": -12499, "option_type": "C", "stock_price": 361.69, "utc_time": 1774890460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.69, "utc_time": 1774890460000}, {"instrument": "MSFT", "mid_signal": 15665, "gamma_signal": 10779, "vega_signal": 1821, "option_type": "C", "stock_price": 361.69, "utc_time": 1774890465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.69, "utc_time": 1774890465000}, {"instrument": "MSFT", "mid_signal": -55418, "gamma_signal": -78494, "vega_signal": -11973, "option_type": "C", "stock_price": 361.5, "utc_time": 1774890470000}, {"instrument": "MSFT", "mid_signal": 211064, "gamma_signal": -55151, "vega_signal": -8850, "option_type": "P", "stock_price": 361.5, "utc_time": 1774890470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.5, "utc_time": 1774890475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.5, "utc_time": 1774890475000}, {"instrument": "MSFT", "mid_signal": 7439, "gamma_signal": 5056, "vega_signal": 849, "option_type": "C", "stock_price": 361.43, "utc_time": 1774890480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.51, "utc_time": 1774890480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.43, "utc_time": 1774890485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.43, "utc_time": 1774890485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.43, "utc_time": 1774890490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.43, "utc_time": 1774890490000}, {"instrument": "MSFT", "mid_signal": -73709, "gamma_signal": -55725, "vega_signal": -12839, "option_type": "C", "stock_price": 361.4, "utc_time": 1774890495000}, {"instrument": "MSFT", "mid_signal": -67387, "gamma_signal": 16882, "vega_signal": 2701, "option_type": "P", "stock_price": 361.4, "utc_time": 1774890495000}, {"instrument": "MSFT", "mid_signal": 108443, "gamma_signal": 17733, "vega_signal": 3007, "option_type": "C", "stock_price": 361.3, "utc_time": 1774890500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.4, "utc_time": 1774890500000}, {"instrument": "MSFT", "mid_signal": 40838, "gamma_signal": 17086, "vega_signal": 2697, "option_type": "C", "stock_price": 361.27, "utc_time": 1774890505000}, {"instrument": "MSFT", "mid_signal": -2955, "gamma_signal": 1781, "vega_signal": 358, "option_type": "P", "stock_price": 361.27, "utc_time": 1774890505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.27, "utc_time": 1774890510000}, {"instrument": "MSFT", "mid_signal": -8841, "gamma_signal": 4488, "vega_signal": 744, "option_type": "P", "stock_price": 361.27, "utc_time": 1774890510000}, {"instrument": "MSFT", "mid_signal": -2815, "gamma_signal": -1990, "vega_signal": -343, "option_type": "C", "stock_price": 361.27, "utc_time": 1774890515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.27, "utc_time": 1774890515000}, {"instrument": "MSFT", "mid_signal": -10875, "gamma_signal": -5148, "vega_signal": -821, "option_type": "C", "stock_price": 361.27, "utc_time": 1774890520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.27, "utc_time": 1774890520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.27, "utc_time": 1774890525000}, {"instrument": "MSFT", "mid_signal": -169179, "gamma_signal": 76606, "vega_signal": 12510, "option_type": "P", "stock_price": 361.27, "utc_time": 1774890525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.27, "utc_time": 1774890530000}, {"instrument": "MSFT", "mid_signal": 25286, "gamma_signal": -5167, "vega_signal": -820, "option_type": "P", "stock_price": 361.27, "utc_time": 1774890530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.27, "utc_time": 1774890535000}, {"instrument": "MSFT", "mid_signal": 11279, "gamma_signal": -5107, "vega_signal": -834, "option_type": "P", "stock_price": 361.27, "utc_time": 1774890535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.26, "utc_time": 1774890540000}, {"instrument": "MSFT", "mid_signal": -259321, "gamma_signal": 117423, "vega_signal": 19176, "option_type": "P", "stock_price": 361.15, "utc_time": 1774890540000}, {"instrument": "MSFT", "mid_signal": -21742, "gamma_signal": -10292, "vega_signal": -1641, "option_type": "C", "stock_price": 361.15, "utc_time": 1774890545000}, {"instrument": "MSFT", "mid_signal": -733427, "gamma_signal": 156665, "vega_signal": 25108, "option_type": "P", "stock_price": 361.175, "utc_time": 1774890545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.175, "utc_time": 1774890550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.175, "utc_time": 1774890550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.17, "utc_time": 1774890555000}, {"instrument": "MSFT", "mid_signal": -22551, "gamma_signal": 10211, "vega_signal": 1668, "option_type": "P", "stock_price": 361.17, "utc_time": 1774890555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.17, "utc_time": 1774890560000}, {"instrument": "MSFT", "mid_signal": 25279, "gamma_signal": -5165, "vega_signal": -819, "option_type": "P", "stock_price": 361.17, "utc_time": 1774890560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.15, "utc_time": 1774890565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.15, "utc_time": 1774890565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.16, "utc_time": 1774890570000}, {"instrument": "MSFT", "mid_signal": 59104, "gamma_signal": -20482, "vega_signal": -3321, "option_type": "P", "stock_price": 361.16, "utc_time": 1774890570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.09, "utc_time": 1774890575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.09, "utc_time": 1774890575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.09, "utc_time": 1774890580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.09, "utc_time": 1774890580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.1, "utc_time": 1774890585000}, {"instrument": "MSFT", "mid_signal": 51148, "gamma_signal": -10150, "vega_signal": -1612, "option_type": "P", "stock_price": 361.06, "utc_time": 1774890585000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": 2, "vega_signal": 1, "option_type": "C", "stock_price": 361.04, "utc_time": 1774890590000}, {"instrument": "MSFT", "mid_signal": 35002, "gamma_signal": -15377, "vega_signal": -2530, "option_type": "P", "stock_price": 361.05, "utc_time": 1774890590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.05, "utc_time": 1774890595000}, {"instrument": "MSFT", "mid_signal": 99769, "gamma_signal": -5893, "vega_signal": -1036, "option_type": "P", "stock_price": 361.05, "utc_time": 1774890595000}, {"instrument": "MSFT", "mid_signal": -580210, "gamma_signal": -299345, "vega_signal": -48413, "option_type": "C", "stock_price": 360.85, "utc_time": 1774890600000}, {"instrument": "MSFT", "mid_signal": -12959330, "gamma_signal": 2602662, "vega_signal": 413675, "option_type": "P", "stock_price": 360.82, "utc_time": 1774890600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.85, "utc_time": 1774890605000}, {"instrument": "MSFT", "mid_signal": -23322, "gamma_signal": 10246, "vega_signal": 1685, "option_type": "P", "stock_price": 360.85, "utc_time": 1774890605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.85, "utc_time": 1774890610000}, {"instrument": "MSFT", "mid_signal": -3632, "gamma_signal": 2210, "vega_signal": 414, "option_type": "P", "stock_price": 360.85, "utc_time": 1774890610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.85, "utc_time": 1774890615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.85, "utc_time": 1774890615000}, {"instrument": "MSFT", "mid_signal": -315877, "gamma_signal": -65407, "vega_signal": -10855, "option_type": "C", "stock_price": 360.85, "utc_time": 1774890620000}, {"instrument": "MSFT", "mid_signal": 58320, "gamma_signal": -25620, "vega_signal": -4215, "option_type": "P", "stock_price": 360.94, "utc_time": 1774890620000}, {"instrument": "MSFT", "mid_signal": 35204, "gamma_signal": 12784, "vega_signal": 2175, "option_type": "C", "stock_price": 360.97, "utc_time": 1774890625000}, {"instrument": "MSFT", "mid_signal": -134815, "gamma_signal": 62295, "vega_signal": 10500, "option_type": "P", "stock_price": 360.97, "utc_time": 1774890625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.97, "utc_time": 1774890630000}, {"instrument": "MSFT", "mid_signal": -16139, "gamma_signal": -5224, "vega_signal": -917, "option_type": "P", "stock_price": 360.87, "utc_time": 1774890630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.87, "utc_time": 1774890635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.87, "utc_time": 1774890635000}, {"instrument": "MSFT", "mid_signal": -9305, "gamma_signal": -4682, "vega_signal": -755, "option_type": "C", "stock_price": 360.85, "utc_time": 1774890640000}, {"instrument": "MSFT", "mid_signal": -278454, "gamma_signal": 25925, "vega_signal": 4046, "option_type": "P", "stock_price": 360.85, "utc_time": 1774890640000}, {"instrument": "MSFT", "mid_signal": -139568, "gamma_signal": -70229, "vega_signal": -11327, "option_type": "C", "stock_price": 360.82, "utc_time": 1774890645000}, {"instrument": "MSFT", "mid_signal": -621522, "gamma_signal": 109617, "vega_signal": 17125, "option_type": "P", "stock_price": 360.81, "utc_time": 1774890645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.84, "utc_time": 1774890650000}, {"instrument": "MSFT", "mid_signal": -39298, "gamma_signal": 16175, "vega_signal": 2632, "option_type": "P", "stock_price": 360.84, "utc_time": 1774890650000}, {"instrument": "MSFT", "mid_signal": -45962, "gamma_signal": -10781, "vega_signal": -1754, "option_type": "C", "stock_price": 360.79, "utc_time": 1774890655000}, {"instrument": "MSFT", "mid_signal": -78586, "gamma_signal": 32346, "vega_signal": 5262, "option_type": "P", "stock_price": 360.79, "utc_time": 1774890655000}, {"instrument": "MSFT", "mid_signal": 9304, "gamma_signal": 4682, "vega_signal": 755, "option_type": "C", "stock_price": 360.79, "utc_time": 1774890660000}, {"instrument": "MSFT", "mid_signal": 32166, "gamma_signal": 63606, "vega_signal": 15762, "option_type": "P", "stock_price": 360.94, "utc_time": 1774890660000}, {"instrument": "MSFT", "mid_signal": -27923, "gamma_signal": -14051, "vega_signal": -2266, "option_type": "C", "stock_price": 360.94, "utc_time": 1774890665000}, {"instrument": "MSFT", "mid_signal": -67168, "gamma_signal": 14929, "vega_signal": 2367, "option_type": "P", "stock_price": 360.94, "utc_time": 1774890665000}, {"instrument": "MSFT", "mid_signal": 795, "gamma_signal": 583, "vega_signal": 123, "option_type": "C", "stock_price": 360.93, "utc_time": 1774890670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.94, "utc_time": 1774890670000}, {"instrument": "MSFT", "mid_signal": -7954, "gamma_signal": -5827, "vega_signal": -1229, "option_type": "C", "stock_price": 360.93, "utc_time": 1774890675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.93, "utc_time": 1774890675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.88, "utc_time": 1774890680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.88, "utc_time": 1774890680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.88, "utc_time": 1774890685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.88, "utc_time": 1774890685000}, {"instrument": "MSFT", "mid_signal": -11687, "gamma_signal": -6385, "vega_signal": -1055, "option_type": "C", "stock_price": 360.91, "utc_time": 1774890690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.93, "utc_time": 1774890690000}, {"instrument": "MSFT", "mid_signal": 9374, "gamma_signal": 4746, "vega_signal": 756, "option_type": "C", "stock_price": 360.91, "utc_time": 1774890695000}, {"instrument": "MSFT", "mid_signal": -64843, "gamma_signal": 26701, "vega_signal": 4359, "option_type": "P", "stock_price": 360.87, "utc_time": 1774890695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.87, "utc_time": 1774890700000}, {"instrument": "MSFT", "mid_signal": -362450, "gamma_signal": 155498, "vega_signal": 25392, "option_type": "P", "stock_price": 360.88, "utc_time": 1774890700000}, {"instrument": "MSFT", "mid_signal": -92563, "gamma_signal": -21455, "vega_signal": -3484, "option_type": "C", "stock_price": 360.79, "utc_time": 1774890705000}, {"instrument": "MSFT", "mid_signal": 68223, "gamma_signal": 3153, "vega_signal": 559, "option_type": "P", "stock_price": 360.82, "utc_time": 1774890705000}, {"instrument": "MSFT", "mid_signal": -9370, "gamma_signal": -4745, "vega_signal": -756, "option_type": "C", "stock_price": 360.78, "utc_time": 1774890710000}, {"instrument": "MSFT", "mid_signal": -650907, "gamma_signal": 124313, "vega_signal": 20088, "option_type": "P", "stock_price": 360.78, "utc_time": 1774890710000}, {"instrument": "MSFT", "mid_signal": -74349, "gamma_signal": -166626, "vega_signal": -28727, "option_type": "C", "stock_price": 360.64, "utc_time": 1774890715000}, {"instrument": "MSFT", "mid_signal": -244537, "gamma_signal": 102147, "vega_signal": 18449, "option_type": "P", "stock_price": 360.64, "utc_time": 1774890715000}, {"instrument": "MSFT", "mid_signal": 23128, "gamma_signal": 5361, "vega_signal": 871, "option_type": "C", "stock_price": 360.71, "utc_time": 1774890720000}, {"instrument": "MSFT", "mid_signal": 264600, "gamma_signal": -105206, "vega_signal": -16919, "option_type": "P", "stock_price": 360.79, "utc_time": 1774890720000}, {"instrument": "MSFT", "mid_signal": -38506, "gamma_signal": -28507, "vega_signal": -4890, "option_type": "C", "stock_price": 360.73, "utc_time": 1774890725000}, {"instrument": "MSFT", "mid_signal": -12963, "gamma_signal": 5338, "vega_signal": 871, "option_type": "P", "stock_price": 360.71, "utc_time": 1774890725000}, {"instrument": "MSFT", "mid_signal": -32508, "gamma_signal": -10108, "vega_signal": -1627, "option_type": "C", "stock_price": 360.79, "utc_time": 1774890730000}, {"instrument": "MSFT", "mid_signal": 2372554, "gamma_signal": -417571, "vega_signal": -67567, "option_type": "P", "stock_price": 360.79, "utc_time": 1774890730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.79, "utc_time": 1774890735000}, {"instrument": "MSFT", "mid_signal": 6099, "gamma_signal": -3573, "vega_signal": -1072, "option_type": "P", "stock_price": 360.79, "utc_time": 1774890735000}, {"instrument": "MSFT", "mid_signal": -4532, "gamma_signal": -3355, "vega_signal": -576, "option_type": "C", "stock_price": 360.87, "utc_time": 1774890740000}, {"instrument": "MSFT", "mid_signal": -25937, "gamma_signal": 10680, "vega_signal": 1743, "option_type": "P", "stock_price": 360.87, "utc_time": 1774890740000}, {"instrument": "MSFT", "mid_signal": -9371, "gamma_signal": -4745, "vega_signal": -756, "option_type": "C", "stock_price": 360.82, "utc_time": 1774890745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.82, "utc_time": 1774890745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.82, "utc_time": 1774890750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.82, "utc_time": 1774890750000}, {"instrument": "MSFT", "mid_signal": 1795, "gamma_signal": -625, "vega_signal": -449, "option_type": "C", "stock_price": 360.82, "utc_time": 1774890755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.82, "utc_time": 1774890755000}, {"instrument": "MSFT", "mid_signal": 2266, "gamma_signal": 1677, "vega_signal": 288, "option_type": "C", "stock_price": 360.82, "utc_time": 1774890760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.82, "utc_time": 1774890760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.85, "utc_time": 1774890765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.85, "utc_time": 1774890765000}, {"instrument": "MSFT", "mid_signal": -16306, "gamma_signal": -12682, "vega_signal": -2110, "option_type": "C", "stock_price": 360.93, "utc_time": 1774890770000}, {"instrument": "MSFT", "mid_signal": 25897, "gamma_signal": -11097, "vega_signal": -1737, "option_type": "P", "stock_price": 360.93, "utc_time": 1774890770000}, {"instrument": "MSFT", "mid_signal": -14948, "gamma_signal": 827, "vega_signal": 188, "option_type": "C", "stock_price": 360.79, "utc_time": 1774890775000}, {"instrument": "MSFT", "mid_signal": -71328, "gamma_signal": 15589, "vega_signal": 2316, "option_type": "P", "stock_price": 360.79, "utc_time": 1774890775000}, {"instrument": "MSFT", "mid_signal": -241041, "gamma_signal": -129809, "vega_signal": -19822, "option_type": "C", "stock_price": 360.75, "utc_time": 1774890780000}, {"instrument": "MSFT", "mid_signal": 93671, "gamma_signal": -19732, "vega_signal": -3102, "option_type": "P", "stock_price": 360.75, "utc_time": 1774890780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.75, "utc_time": 1774890785000}, {"instrument": "MSFT", "mid_signal": -317288, "gamma_signal": 127995, "vega_signal": 20100, "option_type": "P", "stock_price": 360.6, "utc_time": 1774890785000}, {"instrument": "MSFT", "mid_signal": 67264, "gamma_signal": 14968, "vega_signal": 2341, "option_type": "C", "stock_price": 360.68, "utc_time": 1774890790000}, {"instrument": "MSFT", "mid_signal": 78663, "gamma_signal": -26907, "vega_signal": -4216, "option_type": "P", "stock_price": 360.66, "utc_time": 1774890790000}, {"instrument": "MSFT", "mid_signal": 53551, "gamma_signal": 28839, "vega_signal": 4404, "option_type": "C", "stock_price": 360.66, "utc_time": 1774890795000}, {"instrument": "MSFT", "mid_signal": -25879, "gamma_signal": 11090, "vega_signal": 1736, "option_type": "P", "stock_price": 360.66, "utc_time": 1774890795000}, {"instrument": "MSFT", "mid_signal": 8925, "gamma_signal": 4807, "vega_signal": 734, "option_type": "C", "stock_price": 360.66, "utc_time": 1774890800000}, {"instrument": "MSFT", "mid_signal": 90576, "gamma_signal": -38814, "vega_signal": -6074, "option_type": "P", "stock_price": 360.66, "utc_time": 1774890800000}, {"instrument": "MSFT", "mid_signal": -23962, "gamma_signal": -14367, "vega_signal": -2259, "option_type": "C", "stock_price": 360.59, "utc_time": 1774890805000}, {"instrument": "MSFT", "mid_signal": -53794, "gamma_signal": 9452, "vega_signal": 1488, "option_type": "P", "stock_price": 360.59, "utc_time": 1774890805000}, {"instrument": "MSFT", "mid_signal": -4865, "gamma_signal": -3750, "vega_signal": -649, "option_type": "C", "stock_price": 360.59, "utc_time": 1774890810000}, {"instrument": "MSFT", "mid_signal": -12938, "gamma_signal": 5544, "vega_signal": 868, "option_type": "P", "stock_price": 360.62, "utc_time": 1774890810000}, {"instrument": "MSFT", "mid_signal": 356978, "gamma_signal": 78518, "vega_signal": 12248, "option_type": "C", "stock_price": 360.63, "utc_time": 1774890815000}, {"instrument": "MSFT", "mid_signal": -30033, "gamma_signal": 40127, "vega_signal": 7594, "option_type": "P", "stock_price": 360.64, "utc_time": 1774890815000}, {"instrument": "MSFT", "mid_signal": 637813, "gamma_signal": 149677, "vega_signal": 23579, "option_type": "C", "stock_price": 360.63, "utc_time": 1774890820000}, {"instrument": "MSFT", "mid_signal": 349700, "gamma_signal": -61448, "vega_signal": -9675, "option_type": "P", "stock_price": 360.63, "utc_time": 1774890820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.63, "utc_time": 1774890825000}, {"instrument": "MSFT", "mid_signal": -1430, "gamma_signal": 950, "vega_signal": 198, "option_type": "P", "stock_price": 360.63, "utc_time": 1774890825000}, {"instrument": "MSFT", "mid_signal": -620850, "gamma_signal": -278463, "vega_signal": -44216, "option_type": "C", "stock_price": 360.53, "utc_time": 1774890830000}, {"instrument": "MSFT", "mid_signal": -1266507, "gamma_signal": 408901, "vega_signal": 64456, "option_type": "P", "stock_price": 360.53, "utc_time": 1774890830000}, {"instrument": "MSFT", "mid_signal": -20146, "gamma_signal": -14938, "vega_signal": -2605, "option_type": "C", "stock_price": 360.54, "utc_time": 1774890835000}, {"instrument": "MSFT", "mid_signal": 188073, "gamma_signal": 56569, "vega_signal": 9550, "option_type": "P", "stock_price": 360.54, "utc_time": 1774890835000}, {"instrument": "MSFT", "mid_signal": 26794, "gamma_signal": -8426, "vega_signal": -1582, "option_type": "C", "stock_price": 360.53, "utc_time": 1774890840000}, {"instrument": "MSFT", "mid_signal": -23577, "gamma_signal": 11032, "vega_signal": 1863, "option_type": "P", "stock_price": 360.53, "utc_time": 1774890840000}, {"instrument": "MSFT", "mid_signal": -10071, "gamma_signal": -7468, "vega_signal": -1302, "option_type": "C", "stock_price": 360.49, "utc_time": 1774890845000}, {"instrument": "MSFT", "mid_signal": -83357, "gamma_signal": 13159, "vega_signal": 2103, "option_type": "P", "stock_price": 360.51, "utc_time": 1774890845000}, {"instrument": "MSFT", "mid_signal": -10072, "gamma_signal": -7468, "vega_signal": -1303, "option_type": "C", "stock_price": 360.51, "utc_time": 1774890850000}, {"instrument": "MSFT", "mid_signal": 276313, "gamma_signal": -109302, "vega_signal": -17424, "option_type": "P", "stock_price": 360.49, "utc_time": 1774890850000}, {"instrument": "MSFT", "mid_signal": -146944, "gamma_signal": -110592, "vega_signal": -19362, "option_type": "C", "stock_price": 360.51, "utc_time": 1774890855000}, {"instrument": "MSFT", "mid_signal": -42897, "gamma_signal": 16831, "vega_signal": 2674, "option_type": "P", "stock_price": 360.51, "utc_time": 1774890855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.51, "utc_time": 1774890860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.51, "utc_time": 1774890860000}, {"instrument": "MSFT", "mid_signal": -668542, "gamma_signal": -361891, "vega_signal": -57044, "option_type": "C", "stock_price": 360.54, "utc_time": 1774890865000}, {"instrument": "MSFT", "mid_signal": -27832, "gamma_signal": 16263, "vega_signal": 2915, "option_type": "P", "stock_price": 360.49, "utc_time": 1774890865000}, {"instrument": "MSFT", "mid_signal": -252891, "gamma_signal": -150892, "vega_signal": -25045, "option_type": "C", "stock_price": 360.49, "utc_time": 1774890870000}, {"instrument": "MSFT", "mid_signal": 471491, "gamma_signal": -17733, "vega_signal": -2837, "option_type": "P", "stock_price": 360.49, "utc_time": 1774890870000}, {"instrument": "MSFT", "mid_signal": -20000, "gamma_signal": -14722, "vega_signal": -2680, "option_type": "C", "stock_price": 360.43, "utc_time": 1774890875000}, {"instrument": "MSFT", "mid_signal": 50597, "gamma_signal": -18342, "vega_signal": -2528, "option_type": "P", "stock_price": 360.43, "utc_time": 1774890875000}, {"instrument": "MSFT", "mid_signal": -129763, "gamma_signal": -20494, "vega_signal": -3199, "option_type": "C", "stock_price": 360.41, "utc_time": 1774890880000}, {"instrument": "MSFT", "mid_signal": -50996, "gamma_signal": 38898, "vega_signal": 6115, "option_type": "P", "stock_price": 360.41, "utc_time": 1774890880000}, {"instrument": "MSFT", "mid_signal": 158142, "gamma_signal": 42499, "vega_signal": 6570, "option_type": "C", "stock_price": 360.35, "utc_time": 1774890885000}, {"instrument": "MSFT", "mid_signal": -8231043, "gamma_signal": 3065415, "vega_signal": 485484, "option_type": "P", "stock_price": 360.35, "utc_time": 1774890885000}, {"instrument": "MSFT", "mid_signal": -65314, "gamma_signal": -36206, "vega_signal": -7291, "option_type": "C", "stock_price": 360.25, "utc_time": 1774890890000}, {"instrument": "MSFT", "mid_signal": -303131, "gamma_signal": 108253, "vega_signal": 16926, "option_type": "P", "stock_price": 360.25, "utc_time": 1774890890000}, {"instrument": "MSFT", "mid_signal": -130210, "gamma_signal": -89926, "vega_signal": -14317, "option_type": "C", "stock_price": 360.25, "utc_time": 1774890895000}, {"instrument": "MSFT", "mid_signal": -282081, "gamma_signal": 105709, "vega_signal": 16772, "option_type": "P", "stock_price": 360.25, "utc_time": 1774890895000}, {"instrument": "MSFT", "mid_signal": -66993, "gamma_signal": -51378, "vega_signal": -8330, "option_type": "C", "stock_price": 360.25, "utc_time": 1774890900000}, {"instrument": "MSFT", "mid_signal": 290112, "gamma_signal": -101182, "vega_signal": -16022, "option_type": "P", "stock_price": 360.25, "utc_time": 1774890900000}, {"instrument": "MSFT", "mid_signal": 232852, "gamma_signal": 64669, "vega_signal": 10002, "option_type": "C", "stock_price": 360.55, "utc_time": 1774890905000}, {"instrument": "MSFT", "mid_signal": 1445399, "gamma_signal": -530066, "vega_signal": -83894, "option_type": "P", "stock_price": 360.48, "utc_time": 1774890905000}, {"instrument": "MSFT", "mid_signal": -288482, "gamma_signal": -132494, "vega_signal": -20897, "option_type": "C", "stock_price": 360.4, "utc_time": 1774890910000}, {"instrument": "MSFT", "mid_signal": 141019, "gamma_signal": -58770, "vega_signal": -9282, "option_type": "P", "stock_price": 360.33, "utc_time": 1774890910000}, {"instrument": "MSFT", "mid_signal": -17018, "gamma_signal": -4322, "vega_signal": -821, "option_type": "C", "stock_price": 360.33, "utc_time": 1774890915000}, {"instrument": "MSFT", "mid_signal": -30791, "gamma_signal": 11424, "vega_signal": 1807, "option_type": "P", "stock_price": 360.33, "utc_time": 1774890915000}, {"instrument": "MSFT", "mid_signal": -64837, "gamma_signal": -10487, "vega_signal": -1673, "option_type": "C", "stock_price": 360.2, "utc_time": 1774890920000}, {"instrument": "MSFT", "mid_signal": -493596, "gamma_signal": 298141, "vega_signal": 47145, "option_type": "P", "stock_price": 360.2, "utc_time": 1774890920000}, {"instrument": "MSFT", "mid_signal": 29573, "gamma_signal": 16520, "vega_signal": 2619, "option_type": "C", "stock_price": 360.17, "utc_time": 1774890925000}, {"instrument": "MSFT", "mid_signal": -509184, "gamma_signal": 150208, "vega_signal": 23854, "option_type": "P", "stock_price": 360.16, "utc_time": 1774890925000}, {"instrument": "MSFT", "mid_signal": -146284, "gamma_signal": -35231, "vega_signal": -5332, "option_type": "C", "stock_price": 360.04, "utc_time": 1774890930000}, {"instrument": "MSFT", "mid_signal": -821171, "gamma_signal": 299637, "vega_signal": 47401, "option_type": "P", "stock_price": 360.03, "utc_time": 1774890930000}, {"instrument": "MSFT", "mid_signal": -15717, "gamma_signal": -11986, "vega_signal": -2085, "option_type": "C", "stock_price": 360.05, "utc_time": 1774890935000}, {"instrument": "MSFT", "mid_signal": -8486, "gamma_signal": 5387, "vega_signal": 1132, "option_type": "P", "stock_price": 360.05, "utc_time": 1774890935000}, {"instrument": "MSFT", "mid_signal": 752, "gamma_signal": 73102, "vega_signal": 13006, "option_type": "C", "stock_price": 359.95, "utc_time": 1774890940000}, {"instrument": "MSFT", "mid_signal": -493315, "gamma_signal": 46477, "vega_signal": 7639, "option_type": "P", "stock_price": 359.95, "utc_time": 1774890940000}, {"instrument": "MSFT", "mid_signal": 6056, "gamma_signal": 3436, "vega_signal": 576, "option_type": "C", "stock_price": 359.88, "utc_time": 1774890945000}, {"instrument": "MSFT", "mid_signal": -198574, "gamma_signal": 98687, "vega_signal": 17617, "option_type": "P", "stock_price": 359.88, "utc_time": 1774890945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.88, "utc_time": 1774890950000}, {"instrument": "MSFT", "mid_signal": -29429, "gamma_signal": 7612, "vega_signal": 1196, "option_type": "P", "stock_price": 359.8, "utc_time": 1774890950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.8, "utc_time": 1774890955000}, {"instrument": "MSFT", "mid_signal": -152494, "gamma_signal": 76159, "vega_signal": 13266, "option_type": "P", "stock_price": 359.84, "utc_time": 1774890955000}, {"instrument": "MSFT", "mid_signal": 22662, "gamma_signal": 13634, "vega_signal": 2339, "option_type": "C", "stock_price": 359.9, "utc_time": 1774890960000}, {"instrument": "MSFT", "mid_signal": -33655, "gamma_signal": 6240, "vega_signal": 849, "option_type": "P", "stock_price": 359.9, "utc_time": 1774890960000}, {"instrument": "MSFT", "mid_signal": -161600, "gamma_signal": -108799, "vega_signal": -19719, "option_type": "C", "stock_price": 359.84, "utc_time": 1774890965000}, {"instrument": "MSFT", "mid_signal": 208751, "gamma_signal": -33483, "vega_signal": -5250, "option_type": "P", "stock_price": 359.84, "utc_time": 1774890965000}, {"instrument": "MSFT", "mid_signal": -117032, "gamma_signal": -37064, "vega_signal": -6446, "option_type": "C", "stock_price": 359.75, "utc_time": 1774890970000}, {"instrument": "MSFT", "mid_signal": -15409, "gamma_signal": 4708, "vega_signal": 1218, "option_type": "P", "stock_price": 359.65, "utc_time": 1774890970000}, {"instrument": "MSFT", "mid_signal": 14763, "gamma_signal": 3260, "vega_signal": 505, "option_type": "C", "stock_price": 359.63, "utc_time": 1774890975000}, {"instrument": "MSFT", "mid_signal": -177121, "gamma_signal": 84945, "vega_signal": 17084, "option_type": "P", "stock_price": 359.63, "utc_time": 1774890975000}, {"instrument": "MSFT", "mid_signal": 6053, "gamma_signal": 3434, "vega_signal": 576, "option_type": "C", "stock_price": 359.79, "utc_time": 1774890980000}, {"instrument": "MSFT", "mid_signal": 457124, "gamma_signal": -152790, "vega_signal": -25822, "option_type": "P", "stock_price": 359.79, "utc_time": 1774890980000}, {"instrument": "MSFT", "mid_signal": 420612, "gamma_signal": 132862, "vega_signal": 22150, "option_type": "C", "stock_price": 359.66, "utc_time": 1774890985000}, {"instrument": "MSFT", "mid_signal": 983329, "gamma_signal": -298697, "vega_signal": -49308, "option_type": "P", "stock_price": 359.7, "utc_time": 1774890985000}, {"instrument": "MSFT", "mid_signal": -197685, "gamma_signal": -120172, "vega_signal": -20700, "option_type": "C", "stock_price": 359.6, "utc_time": 1774890990000}, {"instrument": "MSFT", "mid_signal": -380882, "gamma_signal": 122333, "vega_signal": 20496, "option_type": "P", "stock_price": 359.59, "utc_time": 1774890990000}, {"instrument": "MSFT", "mid_signal": -6050, "gamma_signal": -3433, "vega_signal": -575, "option_type": "C", "stock_price": 359.6, "utc_time": 1774890995000}, {"instrument": "MSFT", "mid_signal": 66642, "gamma_signal": -39465, "vega_signal": -6980, "option_type": "P", "stock_price": 359.6, "utc_time": 1774890995000}, {"instrument": "MSFT", "mid_signal": -490, "gamma_signal": -640, "vega_signal": -532, "option_type": "C", "stock_price": 359.68, "utc_time": 1774891000000}, {"instrument": "MSFT", "mid_signal": 2236749, "gamma_signal": -456368, "vega_signal": -76016, "option_type": "P", "stock_price": 359.68, "utc_time": 1774891000000}, {"instrument": "MSFT", "mid_signal": 14413, "gamma_signal": -1762, "vega_signal": -116, "option_type": "C", "stock_price": 359.87, "utc_time": 1774891005000}, {"instrument": "MSFT", "mid_signal": 47678, "gamma_signal": -10554, "vega_signal": -1922, "option_type": "P", "stock_price": 359.87, "utc_time": 1774891005000}, {"instrument": "MSFT", "mid_signal": 11272, "gamma_signal": 2566, "vega_signal": 466, "option_type": "C", "stock_price": 359.84, "utc_time": 1774891010000}, {"instrument": "MSFT", "mid_signal": -144473, "gamma_signal": 7426, "vega_signal": 1317, "option_type": "P", "stock_price": 359.84, "utc_time": 1774891010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.91, "utc_time": 1774891015000}, {"instrument": "MSFT", "mid_signal": 138498, "gamma_signal": -29146, "vega_signal": -4598, "option_type": "P", "stock_price": 359.91, "utc_time": 1774891015000}, {"instrument": "MSFT", "mid_signal": -319955, "gamma_signal": -113935, "vega_signal": -20331, "option_type": "C", "stock_price": 359.89, "utc_time": 1774891020000}, {"instrument": "MSFT", "mid_signal": -9405, "gamma_signal": 7652, "vega_signal": 1281, "option_type": "P", "stock_price": 359.89, "utc_time": 1774891020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.89, "utc_time": 1774891025000}, {"instrument": "MSFT", "mid_signal": 1324937, "gamma_signal": -351482, "vega_signal": -59296, "option_type": "P", "stock_price": 359.87, "utc_time": 1774891025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.87, "utc_time": 1774891030000}, {"instrument": "MSFT", "mid_signal": 705344, "gamma_signal": -223850, "vega_signal": -39343, "option_type": "P", "stock_price": 359.93, "utc_time": 1774891030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.93, "utc_time": 1774891035000}, {"instrument": "MSFT", "mid_signal": 1210400, "gamma_signal": -142999, "vega_signal": -24371, "option_type": "P", "stock_price": 359.93, "utc_time": 1774891035000}, {"instrument": "MSFT", "mid_signal": 56659, "gamma_signal": 32803, "vega_signal": 5622, "option_type": "C", "stock_price": 360, "utc_time": 1774891040000}, {"instrument": "MSFT", "mid_signal": 31454, "gamma_signal": -19873, "vega_signal": -4410, "option_type": "P", "stock_price": 359.99, "utc_time": 1774891040000}, {"instrument": "MSFT", "mid_signal": -332537, "gamma_signal": -114859, "vega_signal": -20089, "option_type": "C", "stock_price": 359.93, "utc_time": 1774891045000}, {"instrument": "MSFT", "mid_signal": 47732, "gamma_signal": -10566, "vega_signal": -1924, "option_type": "P", "stock_price": 359.93, "utc_time": 1774891045000}, {"instrument": "MSFT", "mid_signal": -42452, "gamma_signal": -20655, "vega_signal": -3577, "option_type": "C", "stock_price": 359.9, "utc_time": 1774891050000}, {"instrument": "MSFT", "mid_signal": -160711, "gamma_signal": 42667, "vega_signal": 7204, "option_type": "P", "stock_price": 359.9, "utc_time": 1774891050000}, {"instrument": "MSFT", "mid_signal": 25286, "gamma_signal": 10681, "vega_signal": 1490, "option_type": "C", "stock_price": 359.9, "utc_time": 1774891055000}, {"instrument": "MSFT", "mid_signal": 96909, "gamma_signal": -28642, "vega_signal": -4942, "option_type": "P", "stock_price": 359.97, "utc_time": 1774891055000}, {"instrument": "MSFT", "mid_signal": -25987, "gamma_signal": -15077, "vega_signal": -2593, "option_type": "C", "stock_price": 359.97, "utc_time": 1774891060000}, {"instrument": "MSFT", "mid_signal": 187885, "gamma_signal": -60293, "vega_signal": -9634, "option_type": "P", "stock_price": 359.97, "utc_time": 1774891060000}, {"instrument": "MSFT", "mid_signal": 21, "gamma_signal": 14, "vega_signal": 5, "option_type": "C", "stock_price": 359.96, "utc_time": 1774891065000}, {"instrument": "MSFT", "mid_signal": 726995, "gamma_signal": -350225, "vega_signal": -63553, "option_type": "P", "stock_price": 359.98, "utc_time": 1774891065000}, {"instrument": "MSFT", "mid_signal": 104439, "gamma_signal": 15840, "vega_signal": 2806, "option_type": "C", "stock_price": 360.035, "utc_time": 1774891070000}, {"instrument": "MSFT", "mid_signal": 36475, "gamma_signal": -11433, "vega_signal": -1817, "option_type": "P", "stock_price": 360.035, "utc_time": 1774891070000}, {"instrument": "MSFT", "mid_signal": -552, "gamma_signal": -403, "vega_signal": -88, "option_type": "C", "stock_price": 359.96, "utc_time": 1774891075000}, {"instrument": "MSFT", "mid_signal": 200602, "gamma_signal": -62877, "vega_signal": -9991, "option_type": "P", "stock_price": 360, "utc_time": 1774891075000}, {"instrument": "MSFT", "mid_signal": -60078, "gamma_signal": -60229, "vega_signal": -10796, "option_type": "C", "stock_price": 359.97, "utc_time": 1774891080000}, {"instrument": "MSFT", "mid_signal": 60375, "gamma_signal": -10099, "vega_signal": -1061, "option_type": "P", "stock_price": 359.97, "utc_time": 1774891080000}, {"instrument": "MSFT", "mid_signal": 480485, "gamma_signal": 281537, "vega_signal": 46269, "option_type": "C", "stock_price": 359.97, "utc_time": 1774891085000}, {"instrument": "MSFT", "mid_signal": -124742, "gamma_signal": 51705, "vega_signal": 8993, "option_type": "P", "stock_price": 359.97, "utc_time": 1774891085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.83, "utc_time": 1774891090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.83, "utc_time": 1774891090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.83, "utc_time": 1774891095000}, {"instrument": "MSFT", "mid_signal": 91135, "gamma_signal": -28565, "vega_signal": -4539, "option_type": "P", "stock_price": 359.83, "utc_time": 1774891095000}, {"instrument": "MSFT", "mid_signal": -51319, "gamma_signal": -30157, "vega_signal": -5266, "option_type": "C", "stock_price": 359.83, "utc_time": 1774891100000}, {"instrument": "MSFT", "mid_signal": 127589, "gamma_signal": -39991, "vega_signal": -6355, "option_type": "P", "stock_price": 359.83, "utc_time": 1774891100000}, {"instrument": "MSFT", "mid_signal": -17768, "gamma_signal": -5506, "vega_signal": -908, "option_type": "C", "stock_price": 359.83, "utc_time": 1774891105000}, {"instrument": "MSFT", "mid_signal": 44829, "gamma_signal": -21132, "vega_signal": -4165, "option_type": "P", "stock_price": 360, "utc_time": 1774891105000}, {"instrument": "MSFT", "mid_signal": -177726, "gamma_signal": -55070, "vega_signal": -9081, "option_type": "C", "stock_price": 359.92, "utc_time": 1774891110000}, {"instrument": "MSFT", "mid_signal": 7004, "gamma_signal": -3456, "vega_signal": -627, "option_type": "P", "stock_price": 359.99, "utc_time": 1774891110000}, {"instrument": "MSFT", "mid_signal": -36658, "gamma_signal": -11822, "vega_signal": -1992, "option_type": "C", "stock_price": 360, "utc_time": 1774891115000}, {"instrument": "MSFT", "mid_signal": 141583, "gamma_signal": -46836, "vega_signal": -8223, "option_type": "P", "stock_price": 360, "utc_time": 1774891115000}, {"instrument": "MSFT", "mid_signal": 886065, "gamma_signal": 273289, "vega_signal": 45034, "option_type": "C", "stock_price": 360, "utc_time": 1774891120000}, {"instrument": "MSFT", "mid_signal": 18236, "gamma_signal": -5716, "vega_signal": -908, "option_type": "P", "stock_price": 360, "utc_time": 1774891120000}, {"instrument": "MSFT", "mid_signal": 140812, "gamma_signal": 108276, "vega_signal": 19209, "option_type": "C", "stock_price": 360, "utc_time": 1774891125000}, {"instrument": "MSFT", "mid_signal": 467832, "gamma_signal": -147659, "vega_signal": -23557, "option_type": "P", "stock_price": 360, "utc_time": 1774891125000}, {"instrument": "MSFT", "mid_signal": -14883, "gamma_signal": -9410, "vega_signal": -1634, "option_type": "C", "stock_price": 360, "utc_time": 1774891130000}, {"instrument": "MSFT", "mid_signal": 31224, "gamma_signal": -8609, "vega_signal": -1236, "option_type": "P", "stock_price": 360, "utc_time": 1774891130000}, {"instrument": "MSFT", "mid_signal": 18050, "gamma_signal": 5729, "vega_signal": 906, "option_type": "C", "stock_price": 360, "utc_time": 1774891135000}, {"instrument": "MSFT", "mid_signal": 197459, "gamma_signal": -62402, "vega_signal": -9963, "option_type": "P", "stock_price": 359.995, "utc_time": 1774891135000}, {"instrument": "MSFT", "mid_signal": 116239, "gamma_signal": 23479, "vega_signal": 3724, "option_type": "C", "stock_price": 359.93, "utc_time": 1774891140000}, {"instrument": "MSFT", "mid_signal": -388846, "gamma_signal": 116935, "vega_signal": 18681, "option_type": "P", "stock_price": 359.93, "utc_time": 1774891140000}, {"instrument": "MSFT", "mid_signal": -23084, "gamma_signal": -14031, "vega_signal": -2212, "option_type": "C", "stock_price": 359.93, "utc_time": 1774891145000}, {"instrument": "MSFT", "mid_signal": 11285, "gamma_signal": -2253, "vega_signal": -299, "option_type": "P", "stock_price": 359.93, "utc_time": 1774891145000}, {"instrument": "MSFT", "mid_signal": -180776, "gamma_signal": -57473, "vega_signal": -9104, "option_type": "C", "stock_price": 360, "utc_time": 1774891150000}, {"instrument": "MSFT", "mid_signal": 20355, "gamma_signal": -2736, "vega_signal": -676, "option_type": "P", "stock_price": 360, "utc_time": 1774891150000}, {"instrument": "MSFT", "mid_signal": -1408, "gamma_signal": -1083, "vega_signal": -192, "option_type": "C", "stock_price": 360, "utc_time": 1774891155000}, {"instrument": "MSFT", "mid_signal": 89747, "gamma_signal": -28363, "vega_signal": -4528, "option_type": "P", "stock_price": 360, "utc_time": 1774891155000}, {"instrument": "MSFT", "mid_signal": 276, "gamma_signal": 187, "vega_signal": 48, "option_type": "C", "stock_price": 360, "utc_time": 1774891160000}, {"instrument": "MSFT", "mid_signal": 17948, "gamma_signal": -5672, "vega_signal": -906, "option_type": "P", "stock_price": 359.96, "utc_time": 1774891160000}, {"instrument": "MSFT", "mid_signal": 5772, "gamma_signal": 3508, "vega_signal": 553, "option_type": "C", "stock_price": 359.96, "utc_time": 1774891165000}, {"instrument": "MSFT", "mid_signal": 85073, "gamma_signal": -7773, "vega_signal": -1140, "option_type": "P", "stock_price": 359.93, "utc_time": 1774891165000}, {"instrument": "MSFT", "mid_signal": 436949, "gamma_signal": 19660, "vega_signal": 4117, "option_type": "C", "stock_price": 359.93, "utc_time": 1774891170000}, {"instrument": "MSFT", "mid_signal": -66611, "gamma_signal": 34181, "vega_signal": 6060, "option_type": "P", "stock_price": 359.93, "utc_time": 1774891170000}, {"instrument": "MSFT", "mid_signal": 5771, "gamma_signal": 3508, "vega_signal": 553, "option_type": "C", "stock_price": 359.93, "utc_time": 1774891175000}, {"instrument": "MSFT", "mid_signal": 33306, "gamma_signal": -17090, "vega_signal": -3030, "option_type": "P", "stock_price": 359.93, "utc_time": 1774891175000}, {"instrument": "MSFT", "mid_signal": 270690, "gamma_signal": 85909, "vega_signal": 13581, "option_type": "C", "stock_price": 359.92, "utc_time": 1774891180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.93, "utc_time": 1774891180000}, {"instrument": "MSFT", "mid_signal": 2666, "gamma_signal": 1962, "vega_signal": 424, "option_type": "C", "stock_price": 359.93, "utc_time": 1774891185000}, {"instrument": "MSFT", "mid_signal": 36704, "gamma_signal": -11574, "vega_signal": -1804, "option_type": "P", "stock_price": 359.93, "utc_time": 1774891185000}, {"instrument": "MSFT", "mid_signal": -195914, "gamma_signal": -73029, "vega_signal": -11682, "option_type": "C", "stock_price": 359.93, "utc_time": 1774891190000}, {"instrument": "MSFT", "mid_signal": -67545, "gamma_signal": 35091, "vega_signal": 6092, "option_type": "P", "stock_price": 359.93, "utc_time": 1774891190000}, {"instrument": "MSFT", "mid_signal": 17637, "gamma_signal": 5815, "vega_signal": 902, "option_type": "C", "stock_price": 359.9, "utc_time": 1774891195000}, {"instrument": "MSFT", "mid_signal": 16082, "gamma_signal": -4417, "vega_signal": -622, "option_type": "P", "stock_price": 359.9, "utc_time": 1774891195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.9, "utc_time": 1774891200000}, {"instrument": "MSFT", "mid_signal": 954343, "gamma_signal": -300926, "vega_signal": -46918, "option_type": "P", "stock_price": 359.94, "utc_time": 1774891200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.94, "utc_time": 1774891205000}, {"instrument": "MSFT", "mid_signal": 22689, "gamma_signal": -13692, "vega_signal": -2801, "option_type": "P", "stock_price": 359.94, "utc_time": 1774891205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.94, "utc_time": 1774891210000}, {"instrument": "MSFT", "mid_signal": -29951, "gamma_signal": 8065, "vega_signal": 1195, "option_type": "P", "stock_price": 359.94, "utc_time": 1774891210000}, {"instrument": "MSFT", "mid_signal": 354237, "gamma_signal": 117400, "vega_signal": 18238, "option_type": "C", "stock_price": 360, "utc_time": 1774891215000}, {"instrument": "MSFT", "mid_signal": 55067, "gamma_signal": -17364, "vega_signal": -2707, "option_type": "P", "stock_price": 360, "utc_time": 1774891215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360, "utc_time": 1774891220000}, {"instrument": "MSFT", "mid_signal": -25112, "gamma_signal": 9298, "vega_signal": 1512, "option_type": "P", "stock_price": 360, "utc_time": 1774891220000}, {"instrument": "MSFT", "mid_signal": -77605, "gamma_signal": -47757, "vega_signal": -7515, "option_type": "C", "stock_price": 359.92, "utc_time": 1774891225000}, {"instrument": "MSFT", "mid_signal": -15859, "gamma_signal": 7106, "vega_signal": 1489, "option_type": "P", "stock_price": 359.92, "utc_time": 1774891225000}, {"instrument": "MSFT", "mid_signal": 110856, "gamma_signal": 68218, "vega_signal": 10735, "option_type": "C", "stock_price": 359.89, "utc_time": 1774891230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.92, "utc_time": 1774891230000}, {"instrument": "MSFT", "mid_signal": 106681, "gamma_signal": 35560, "vega_signal": 5518, "option_type": "C", "stock_price": 359.89, "utc_time": 1774891235000}, {"instrument": "MSFT", "mid_signal": 97911, "gamma_signal": -13744, "vega_signal": -2231, "option_type": "P", "stock_price": 359.89, "utc_time": 1774891235000}, {"instrument": "MSFT", "mid_signal": 88183, "gamma_signal": 29075, "vega_signal": 4511, "option_type": "C", "stock_price": 359.89, "utc_time": 1774891240000}, {"instrument": "MSFT", "mid_signal": 54018, "gamma_signal": -3315, "vega_signal": -472, "option_type": "P", "stock_price": 359.89, "utc_time": 1774891240000}, {"instrument": "MSFT", "mid_signal": 5615, "gamma_signal": 4306, "vega_signal": 762, "option_type": "C", "stock_price": 359.95, "utc_time": 1774891245000}, {"instrument": "MSFT", "mid_signal": 65706, "gamma_signal": -34530, "vega_signal": -5971, "option_type": "P", "stock_price": 359.93, "utc_time": 1774891245000}, {"instrument": "MSFT", "mid_signal": -5451, "gamma_signal": -3477, "vega_signal": -529, "option_type": "C", "stock_price": 359.95, "utc_time": 1774891250000}, {"instrument": "MSFT", "mid_signal": 18064, "gamma_signal": -5784, "vega_signal": -900, "option_type": "P", "stock_price": 359.95, "utc_time": 1774891250000}, {"instrument": "MSFT", "mid_signal": -21352, "gamma_signal": -2480, "vega_signal": -197, "option_type": "C", "stock_price": 359.88, "utc_time": 1774891255000}, {"instrument": "MSFT", "mid_signal": -90293, "gamma_signal": 28914, "vega_signal": 4498, "option_type": "P", "stock_price": 359.85, "utc_time": 1774891255000}, {"instrument": "MSFT", "mid_signal": 35832, "gamma_signal": 12215, "vega_signal": 1799, "option_type": "C", "stock_price": 359.83, "utc_time": 1774891260000}, {"instrument": "MSFT", "mid_signal": -1805765, "gamma_signal": 578239, "vega_signal": 89957, "option_type": "P", "stock_price": 359.83, "utc_time": 1774891260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.83, "utc_time": 1774891265000}, {"instrument": "MSFT", "mid_signal": 29864, "gamma_signal": -3473, "vega_signal": -571, "option_type": "P", "stock_price": 359.85, "utc_time": 1774891265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.85, "utc_time": 1774891270000}, {"instrument": "MSFT", "mid_signal": -126411, "gamma_signal": 40479, "vega_signal": 6297, "option_type": "P", "stock_price": 359.85, "utc_time": 1774891270000}, {"instrument": "MSFT", "mid_signal": -16346, "gamma_signal": -10426, "vega_signal": -1587, "option_type": "C", "stock_price": 359.83, "utc_time": 1774891275000}, {"instrument": "MSFT", "mid_signal": -35417, "gamma_signal": -6929, "vega_signal": -986, "option_type": "P", "stock_price": 359.84, "utc_time": 1774891275000}, {"instrument": "MSFT", "mid_signal": 66211, "gamma_signal": 20953, "vega_signal": 3069, "option_type": "C", "stock_price": 359.8, "utc_time": 1774891280000}, {"instrument": "MSFT", "mid_signal": -18056, "gamma_signal": 5782, "vega_signal": 899, "option_type": "P", "stock_price": 359.8, "utc_time": 1774891280000}, {"instrument": "MSFT", "mid_signal": 62532, "gamma_signal": 29191, "vega_signal": 4359, "option_type": "C", "stock_price": 359.8, "utc_time": 1774891285000}, {"instrument": "MSFT", "mid_signal": 54168, "gamma_signal": -17346, "vega_signal": -2698, "option_type": "P", "stock_price": 359.8, "utc_time": 1774891285000}, {"instrument": "MSFT", "mid_signal": -2807, "gamma_signal": -2153, "vega_signal": -381, "option_type": "C", "stock_price": 359.87, "utc_time": 1774891290000}, {"instrument": "MSFT", "mid_signal": -10173, "gamma_signal": 6445, "vega_signal": 1282, "option_type": "P", "stock_price": 359.8, "utc_time": 1774891290000}, {"instrument": "MSFT", "mid_signal": -173733, "gamma_signal": -57606, "vega_signal": -8468, "option_type": "C", "stock_price": 359.85, "utc_time": 1774891295000}, {"instrument": "MSFT", "mid_signal": -203360, "gamma_signal": 20644, "vega_signal": 3720, "option_type": "P", "stock_price": 359.85, "utc_time": 1774891295000}, {"instrument": "MSFT", "mid_signal": -5449, "gamma_signal": -3476, "vega_signal": -529, "option_type": "C", "stock_price": 359.85, "utc_time": 1774891300000}, {"instrument": "MSFT", "mid_signal": -385798, "gamma_signal": 124888, "vega_signal": 19489, "option_type": "P", "stock_price": 359.7, "utc_time": 1774891300000}, {"instrument": "MSFT", "mid_signal": -5446, "gamma_signal": -3474, "vega_signal": -529, "option_type": "C", "stock_price": 359.67, "utc_time": 1774891305000}, {"instrument": "MSFT", "mid_signal": 1773468, "gamma_signal": -569940, "vega_signal": -88456, "option_type": "P", "stock_price": 359.67, "utc_time": 1774891305000}, {"instrument": "MSFT", "mid_signal": -5447, "gamma_signal": -3474, "vega_signal": -529, "option_type": "C", "stock_price": 359.74, "utc_time": 1774891310000}, {"instrument": "MSFT", "mid_signal": -6953, "gamma_signal": 167, "vega_signal": -38, "option_type": "P", "stock_price": 359.74, "utc_time": 1774891310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.74, "utc_time": 1774891315000}, {"instrument": "MSFT", "mid_signal": 24615, "gamma_signal": -9230, "vega_signal": -1496, "option_type": "P", "stock_price": 359.67, "utc_time": 1774891315000}, {"instrument": "MSFT", "mid_signal": -21982, "gamma_signal": -9088, "vega_signal": -1548, "option_type": "C", "stock_price": 359.63, "utc_time": 1774891320000}, {"instrument": "MSFT", "mid_signal": 1522, "gamma_signal": 10346, "vega_signal": 2559, "option_type": "P", "stock_price": 359.65, "utc_time": 1774891320000}, {"instrument": "MSFT", "mid_signal": 7014, "gamma_signal": -843, "vega_signal": -158, "option_type": "C", "stock_price": 359.6, "utc_time": 1774891325000}, {"instrument": "MSFT", "mid_signal": -1003513, "gamma_signal": 138784, "vega_signal": 22507, "option_type": "P", "stock_price": 359.6, "utc_time": 1774891325000}, {"instrument": "MSFT", "mid_signal": 1402, "gamma_signal": 1076, "vega_signal": 190, "option_type": "C", "stock_price": 359.61, "utc_time": 1774891330000}, {"instrument": "MSFT", "mid_signal": -19694, "gamma_signal": 10350, "vega_signal": 1790, "option_type": "P", "stock_price": 359.61, "utc_time": 1774891330000}, {"instrument": "MSFT", "mid_signal": 9162, "gamma_signal": 5924, "vega_signal": 935, "option_type": "C", "stock_price": 359.69, "utc_time": 1774891335000}, {"instrument": "MSFT", "mid_signal": 159825, "gamma_signal": -88004, "vega_signal": -17120, "option_type": "P", "stock_price": 359.69, "utc_time": 1774891335000}, {"instrument": "MSFT", "mid_signal": -278, "gamma_signal": -181, "vega_signal": -48, "option_type": "C", "stock_price": 359.82, "utc_time": 1774891340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.82, "utc_time": 1774891340000}, {"instrument": "MSFT", "mid_signal": -31788, "gamma_signal": -11770, "vega_signal": -1853, "option_type": "C", "stock_price": 359.87, "utc_time": 1774891345000}, {"instrument": "MSFT", "mid_signal": 20325, "gamma_signal": -5834, "vega_signal": -883, "option_type": "P", "stock_price": 359.82, "utc_time": 1774891345000}, {"instrument": "MSFT", "mid_signal": 805713, "gamma_signal": 298437, "vega_signal": 45671, "option_type": "C", "stock_price": 359.93, "utc_time": 1774891350000}, {"instrument": "MSFT", "mid_signal": 60995, "gamma_signal": -17508, "vega_signal": -2649, "option_type": "P", "stock_price": 359.93, "utc_time": 1774891350000}, {"instrument": "MSFT", "mid_signal": 4584, "gamma_signal": 2964, "vega_signal": 468, "option_type": "C", "stock_price": 359.93, "utc_time": 1774891355000}, {"instrument": "MSFT", "mid_signal": -40655, "gamma_signal": 11670, "vega_signal": 1766, "option_type": "P", "stock_price": 359.86, "utc_time": 1774891355000}, {"instrument": "MSFT", "mid_signal": -613910, "gamma_signal": -200316, "vega_signal": -30902, "option_type": "C", "stock_price": 359.71, "utc_time": 1774891360000}, {"instrument": "MSFT", "mid_signal": -2202372, "gamma_signal": 175245, "vega_signal": 27926, "option_type": "P", "stock_price": 359.71, "utc_time": 1774891360000}, {"instrument": "MSFT", "mid_signal": 31354, "gamma_signal": 11546, "vega_signal": 1765, "option_type": "C", "stock_price": 359.71, "utc_time": 1774891365000}, {"instrument": "MSFT", "mid_signal": -67129, "gamma_signal": 29332, "vega_signal": 4833, "option_type": "P", "stock_price": 359.71, "utc_time": 1774891365000}, {"instrument": "MSFT", "mid_signal": -15677, "gamma_signal": -5773, "vega_signal": -883, "option_type": "C", "stock_price": 359.71, "utc_time": 1774891370000}, {"instrument": "MSFT", "mid_signal": 2024122, "gamma_signal": -579339, "vega_signal": -87590, "option_type": "P", "stock_price": 359.71, "utc_time": 1774891370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.72, "utc_time": 1774891375000}, {"instrument": "MSFT", "mid_signal": 40641, "gamma_signal": -11666, "vega_signal": -1765, "option_type": "P", "stock_price": 359.73, "utc_time": 1774891375000}, {"instrument": "MSFT", "mid_signal": -11634, "gamma_signal": -17563, "vega_signal": -2713, "option_type": "C", "stock_price": 359.715, "utc_time": 1774891380000}, {"instrument": "MSFT", "mid_signal": 40639, "gamma_signal": -11665, "vega_signal": -1765, "option_type": "P", "stock_price": 359.715, "utc_time": 1774891380000}, {"instrument": "MSFT", "mid_signal": 15677, "gamma_signal": 5773, "vega_signal": 883, "option_type": "C", "stock_price": 359.71, "utc_time": 1774891385000}, {"instrument": "MSFT", "mid_signal": -101596, "gamma_signal": 29163, "vega_signal": 4412, "option_type": "P", "stock_price": 359.71, "utc_time": 1774891385000}, {"instrument": "MSFT", "mid_signal": 308282, "gamma_signal": -9251, "vega_signal": -981, "option_type": "C", "stock_price": 359.61, "utc_time": 1774891390000}, {"instrument": "MSFT", "mid_signal": -101568, "gamma_signal": 29155, "vega_signal": 4411, "option_type": "P", "stock_price": 359.61, "utc_time": 1774891390000}, {"instrument": "MSFT", "mid_signal": -8681, "gamma_signal": -5897, "vega_signal": -897, "option_type": "C", "stock_price": 359.61, "utc_time": 1774891395000}, {"instrument": "MSFT", "mid_signal": -60210, "gamma_signal": 18334, "vega_signal": 2588, "option_type": "P", "stock_price": 359.61, "utc_time": 1774891395000}, {"instrument": "MSFT", "mid_signal": 86814, "gamma_signal": 58967, "vega_signal": 8973, "option_type": "C", "stock_price": 359.61, "utc_time": 1774891400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.61, "utc_time": 1774891400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.61, "utc_time": 1774891405000}, {"instrument": "MSFT", "mid_signal": 76860, "gamma_signal": -21246, "vega_signal": -3573, "option_type": "P", "stock_price": 359.61, "utc_time": 1774891405000}, {"instrument": "MSFT", "mid_signal": 816706, "gamma_signal": 201900, "vega_signal": 31438, "option_type": "C", "stock_price": 359.6, "utc_time": 1774891410000}, {"instrument": "MSFT", "mid_signal": 226152, "gamma_signal": -54484, "vega_signal": -7909, "option_type": "P", "stock_price": 359.6, "utc_time": 1774891410000}, {"instrument": "MSFT", "mid_signal": 31439, "gamma_signal": 11746, "vega_signal": 1760, "option_type": "C", "stock_price": 359.6, "utc_time": 1774891415000}, {"instrument": "MSFT", "mid_signal": 203243, "gamma_signal": -60780, "vega_signal": -8791, "option_type": "P", "stock_price": 359.6, "utc_time": 1774891415000}, {"instrument": "MSFT", "mid_signal": -42334, "gamma_signal": -25167, "vega_signal": -5038, "option_type": "C", "stock_price": 359.6, "utc_time": 1774891420000}, {"instrument": "MSFT", "mid_signal": -284540, "gamma_signal": 85091, "vega_signal": 12307, "option_type": "P", "stock_price": 359.6, "utc_time": 1774891420000}, {"instrument": "MSFT", "mid_signal": 624481, "gamma_signal": 259945, "vega_signal": 38535, "option_type": "C", "stock_price": 359.61, "utc_time": 1774891425000}, {"instrument": "MSFT", "mid_signal": -58284, "gamma_signal": 12578, "vega_signal": 1568, "option_type": "P", "stock_price": 359.59, "utc_time": 1774891425000}, {"instrument": "MSFT", "mid_signal": -10706, "gamma_signal": 7924, "vega_signal": 1134, "option_type": "C", "stock_price": 359.61, "utc_time": 1774891430000}, {"instrument": "MSFT", "mid_signal": 4767, "gamma_signal": -12024, "vega_signal": -1743, "option_type": "P", "stock_price": 359.61, "utc_time": 1774891430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.61, "utc_time": 1774891435000}, {"instrument": "MSFT", "mid_signal": -71494, "gamma_signal": 24469, "vega_signal": 3878, "option_type": "P", "stock_price": 359.61, "utc_time": 1774891435000}, {"instrument": "MSFT", "mid_signal": -125756, "gamma_signal": -46984, "vega_signal": -7039, "option_type": "C", "stock_price": 359.59, "utc_time": 1774891440000}, {"instrument": "MSFT", "mid_signal": -210891, "gamma_signal": 64684, "vega_signal": 9439, "option_type": "P", "stock_price": 359.56, "utc_time": 1774891440000}, {"instrument": "MSFT", "mid_signal": -234718, "gamma_signal": -87234, "vega_signal": -13046, "option_type": "C", "stock_price": 359.61, "utc_time": 1774891445000}, {"instrument": "MSFT", "mid_signal": 119631, "gamma_signal": -43862, "vega_signal": -6763, "option_type": "P", "stock_price": 359.56, "utc_time": 1774891445000}, {"instrument": "MSFT", "mid_signal": -4341, "gamma_signal": -2948, "vega_signal": -449, "option_type": "C", "stock_price": 359.61, "utc_time": 1774891450000}, {"instrument": "MSFT", "mid_signal": -143489, "gamma_signal": 527, "vega_signal": 61, "option_type": "P", "stock_price": 359.51, "utc_time": 1774891450000}, {"instrument": "MSFT", "mid_signal": -16070, "gamma_signal": -5824, "vega_signal": -887, "option_type": "C", "stock_price": 359.51, "utc_time": 1774891455000}, {"instrument": "MSFT", "mid_signal": 127033, "gamma_signal": -11708, "vega_signal": -1751, "option_type": "P", "stock_price": 359.51, "utc_time": 1774891455000}, {"instrument": "MSFT", "mid_signal": -836, "gamma_signal": -542, "vega_signal": -142, "option_type": "C", "stock_price": 359.445, "utc_time": 1774891460000}, {"instrument": "MSFT", "mid_signal": -41090, "gamma_signal": 11657, "vega_signal": 1746, "option_type": "P", "stock_price": 359.45, "utc_time": 1774891460000}, {"instrument": "MSFT", "mid_signal": -30716, "gamma_signal": -11835, "vega_signal": -1745, "option_type": "C", "stock_price": 359.445, "utc_time": 1774891465000}, {"instrument": "MSFT", "mid_signal": 711045, "gamma_signal": -200045, "vega_signal": -29898, "option_type": "P", "stock_price": 359.445, "utc_time": 1774891465000}, {"instrument": "MSFT", "mid_signal": -1103, "gamma_signal": -865, "vega_signal": -154, "option_type": "C", "stock_price": 359.445, "utc_time": 1774891470000}, {"instrument": "MSFT", "mid_signal": 51951, "gamma_signal": -8744, "vega_signal": -1334, "option_type": "P", "stock_price": 359.445, "utc_time": 1774891470000}, {"instrument": "MSFT", "mid_signal": -3310, "gamma_signal": -2594, "vega_signal": -463, "option_type": "C", "stock_price": 359.445, "utc_time": 1774891475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.445, "utc_time": 1774891475000}, {"instrument": "MSFT", "mid_signal": 201028, "gamma_signal": 137831, "vega_signal": 21938, "option_type": "C", "stock_price": 359.445, "utc_time": 1774891480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.445, "utc_time": 1774891480000}, {"instrument": "MSFT", "mid_signal": -12138, "gamma_signal": -9512, "vega_signal": -1697, "option_type": "C", "stock_price": 359.44, "utc_time": 1774891485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.44, "utc_time": 1774891485000}, {"instrument": "MSFT", "mid_signal": 1161, "gamma_signal": 154, "vega_signal": 332, "option_type": "C", "stock_price": 359.45, "utc_time": 1774891490000}, {"instrument": "MSFT", "mid_signal": -8014, "gamma_signal": 3947, "vega_signal": 664, "option_type": "P", "stock_price": 359.45, "utc_time": 1774891490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.45, "utc_time": 1774891495000}, {"instrument": "MSFT", "mid_signal": 103535, "gamma_signal": -38438, "vega_signal": -6435, "option_type": "P", "stock_price": 359.45, "utc_time": 1774891495000}, {"instrument": "MSFT", "mid_signal": 35941, "gamma_signal": 4, "vega_signal": 1, "option_type": "C", "stock_price": 359.45, "utc_time": 1774891500000}, {"instrument": "MSFT", "mid_signal": 982964, "gamma_signal": -163302, "vega_signal": -25559, "option_type": "P", "stock_price": 359.45, "utc_time": 1774891500000}, {"instrument": "MSFT", "mid_signal": 215016, "gamma_signal": 82849, "vega_signal": 12218, "option_type": "C", "stock_price": 359.45, "utc_time": 1774891505000}, {"instrument": "MSFT", "mid_signal": -225993, "gamma_signal": 64113, "vega_signal": 9605, "option_type": "P", "stock_price": 359.45, "utc_time": 1774891505000}, {"instrument": "MSFT", "mid_signal": -657189, "gamma_signal": -249295, "vega_signal": -37500, "option_type": "C", "stock_price": 359.33, "utc_time": 1774891510000}, {"instrument": "MSFT", "mid_signal": -1045912, "gamma_signal": 292398, "vega_signal": 43903, "option_type": "P", "stock_price": 359.33, "utc_time": 1774891510000}, {"instrument": "MSFT", "mid_signal": 23060, "gamma_signal": 10982, "vega_signal": 1996, "option_type": "C", "stock_price": 359.33, "utc_time": 1774891515000}, {"instrument": "MSFT", "mid_signal": -5129, "gamma_signal": 3122, "vega_signal": 606, "option_type": "P", "stock_price": 359.33, "utc_time": 1774891515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.33, "utc_time": 1774891520000}, {"instrument": "MSFT", "mid_signal": -62357, "gamma_signal": 7845, "vega_signal": 1474, "option_type": "P", "stock_price": 359.33, "utc_time": 1774891520000}, {"instrument": "MSFT", "mid_signal": 15246, "gamma_signal": 6362, "vega_signal": 1038, "option_type": "C", "stock_price": 359.35, "utc_time": 1774891525000}, {"instrument": "MSFT", "mid_signal": 109348, "gamma_signal": -28925, "vega_signal": -4255, "option_type": "P", "stock_price": 359.32, "utc_time": 1774891525000}, {"instrument": "MSFT", "mid_signal": 129088, "gamma_signal": 51960, "vega_signal": 7782, "option_type": "C", "stock_price": 359.36, "utc_time": 1774891530000}, {"instrument": "MSFT", "mid_signal": -35057, "gamma_signal": 7318, "vega_signal": 1010, "option_type": "P", "stock_price": 359.36, "utc_time": 1774891530000}, {"instrument": "MSFT", "mid_signal": 165496, "gamma_signal": 27594, "vega_signal": 4639, "option_type": "C", "stock_price": 359.42, "utc_time": 1774891535000}, {"instrument": "MSFT", "mid_signal": 230388, "gamma_signal": -107864, "vega_signal": -17450, "option_type": "P", "stock_price": 359.42, "utc_time": 1774891535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.42, "utc_time": 1774891540000}, {"instrument": "MSFT", "mid_signal": 87503, "gamma_signal": -23146, "vega_signal": -3405, "option_type": "P", "stock_price": 359.41, "utc_time": 1774891540000}, {"instrument": "MSFT", "mid_signal": -20447, "gamma_signal": -6001, "vega_signal": -858, "option_type": "C", "stock_price": 359.36, "utc_time": 1774891545000}, {"instrument": "MSFT", "mid_signal": -21872, "gamma_signal": 5786, "vega_signal": 851, "option_type": "P", "stock_price": 359.36, "utc_time": 1774891545000}, {"instrument": "MSFT", "mid_signal": 99067, "gamma_signal": 39645, "vega_signal": 5967, "option_type": "C", "stock_price": 359.35, "utc_time": 1774891550000}, {"instrument": "MSFT", "mid_signal": 19177, "gamma_signal": -4111, "vega_signal": -537, "option_type": "P", "stock_price": 359.36, "utc_time": 1774891550000}, {"instrument": "MSFT", "mid_signal": -11575, "gamma_signal": -7862, "vega_signal": -1228, "option_type": "C", "stock_price": 359.37, "utc_time": 1774891555000}, {"instrument": "MSFT", "mid_signal": 20010, "gamma_signal": 6136, "vega_signal": 1277, "option_type": "P", "stock_price": 359.37, "utc_time": 1774891555000}, {"instrument": "MSFT", "mid_signal": 14155, "gamma_signal": 5665, "vega_signal": 853, "option_type": "C", "stock_price": 359.41, "utc_time": 1774891560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.37, "utc_time": 1774891560000}, {"instrument": "MSFT", "mid_signal": -241390, "gamma_signal": -30470, "vega_signal": -5391, "option_type": "C", "stock_price": 359.45, "utc_time": 1774891565000}, {"instrument": "MSFT", "mid_signal": 377044, "gamma_signal": -109355, "vega_signal": -16759, "option_type": "P", "stock_price": 359.49, "utc_time": 1774891565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.45, "utc_time": 1774891570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.45, "utc_time": 1774891570000}, {"instrument": "MSFT", "mid_signal": 2666, "gamma_signal": 2900, "vega_signal": 662, "option_type": "C", "stock_price": 359.45, "utc_time": 1774891575000}, {"instrument": "MSFT", "mid_signal": 129741, "gamma_signal": -36556, "vega_signal": -5472, "option_type": "P", "stock_price": 359.445, "utc_time": 1774891575000}, {"instrument": "MSFT", "mid_signal": -311563, "gamma_signal": -183423, "vega_signal": -28278, "option_type": "C", "stock_price": 359.44, "utc_time": 1774891580000}, {"instrument": "MSFT", "mid_signal": -1916329, "gamma_signal": 193293, "vega_signal": 28060, "option_type": "P", "stock_price": 359.44, "utc_time": 1774891580000}, {"instrument": "MSFT", "mid_signal": -10689, "gamma_signal": 21603, "vega_signal": 3178, "option_type": "C", "stock_price": 359.58, "utc_time": 1774891585000}, {"instrument": "MSFT", "mid_signal": 1640705, "gamma_signal": -130104, "vega_signal": -18594, "option_type": "P", "stock_price": 359.54, "utc_time": 1774891585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.54, "utc_time": 1774891590000}, {"instrument": "MSFT", "mid_signal": 423596, "gamma_signal": -116301, "vega_signal": -17197, "option_type": "P", "stock_price": 359.54, "utc_time": 1774891590000}, {"instrument": "MSFT", "mid_signal": 137285, "gamma_signal": 20245, "vega_signal": 3408, "option_type": "C", "stock_price": 359.55, "utc_time": 1774891595000}, {"instrument": "MSFT", "mid_signal": -29483, "gamma_signal": 9912, "vega_signal": 1533, "option_type": "P", "stock_price": 359.55, "utc_time": 1774891595000}, {"instrument": "MSFT", "mid_signal": 428615, "gamma_signal": 116170, "vega_signal": 17880, "option_type": "C", "stock_price": 359.55, "utc_time": 1774891600000}, {"instrument": "MSFT", "mid_signal": 65060, "gamma_signal": -5262, "vega_signal": -749, "option_type": "P", "stock_price": 359.55, "utc_time": 1774891600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.55, "utc_time": 1774891605000}, {"instrument": "MSFT", "mid_signal": -614232, "gamma_signal": 168641, "vega_signal": 24936, "option_type": "P", "stock_price": 359.55, "utc_time": 1774891605000}, {"instrument": "MSFT", "mid_signal": -8243, "gamma_signal": -5528, "vega_signal": -856, "option_type": "C", "stock_price": 359.5, "utc_time": 1774891610000}, {"instrument": "MSFT", "mid_signal": -3082599, "gamma_signal": 392874, "vega_signal": 57040, "option_type": "P", "stock_price": 359.44, "utc_time": 1774891610000}, {"instrument": "MSFT", "mid_signal": -80160, "gamma_signal": -10457, "vega_signal": -1740, "option_type": "C", "stock_price": 359.42, "utc_time": 1774891615000}, {"instrument": "MSFT", "mid_signal": 33200, "gamma_signal": -16381, "vega_signal": -2690, "option_type": "P", "stock_price": 359.45, "utc_time": 1774891615000}, {"instrument": "MSFT", "mid_signal": -2182, "gamma_signal": -1686, "vega_signal": -304, "option_type": "C", "stock_price": 359.45, "utc_time": 1774891620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.45, "utc_time": 1774891620000}, {"instrument": "MSFT", "mid_signal": -222576, "gamma_signal": -85470, "vega_signal": -12909, "option_type": "C", "stock_price": 359.45, "utc_time": 1774891625000}, {"instrument": "MSFT", "mid_signal": -294728, "gamma_signal": 99085, "vega_signal": 15321, "option_type": "P", "stock_price": 359.42, "utc_time": 1774891625000}, {"instrument": "MSFT", "mid_signal": -1714715, "gamma_signal": -616420, "vega_signal": -93696, "option_type": "C", "stock_price": 359.25, "utc_time": 1774891630000}, {"instrument": "MSFT", "mid_signal": -158275, "gamma_signal": 56540, "vega_signal": 10705, "option_type": "P", "stock_price": 359.25, "utc_time": 1774891630000}, {"instrument": "MSFT", "mid_signal": -60021, "gamma_signal": -12832, "vega_signal": -2050, "option_type": "C", "stock_price": 359.25, "utc_time": 1774891635000}, {"instrument": "MSFT", "mid_signal": -270992, "gamma_signal": 60052, "vega_signal": 8888, "option_type": "P", "stock_price": 359.2, "utc_time": 1774891635000}, {"instrument": "MSFT", "mid_signal": 13745, "gamma_signal": 5488, "vega_signal": 839, "option_type": "C", "stock_price": 359.2, "utc_time": 1774891640000}, {"instrument": "MSFT", "mid_signal": -331508, "gamma_signal": 73288, "vega_signal": 11222, "option_type": "P", "stock_price": 359.16, "utc_time": 1774891640000}, {"instrument": "MSFT", "mid_signal": -18971, "gamma_signal": -12690, "vega_signal": -2009, "option_type": "C", "stock_price": 359.21, "utc_time": 1774891645000}, {"instrument": "MSFT", "mid_signal": -55475, "gamma_signal": 25748, "vega_signal": 4259, "option_type": "P", "stock_price": 359.21, "utc_time": 1774891645000}, {"instrument": "MSFT", "mid_signal": 192437, "gamma_signal": 76829, "vega_signal": 11752, "option_type": "C", "stock_price": 359.21, "utc_time": 1774891650000}, {"instrument": "MSFT", "mid_signal": 60936, "gamma_signal": -33015, "vega_signal": -5552, "option_type": "P", "stock_price": 359.21, "utc_time": 1774891650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.21, "utc_time": 1774891655000}, {"instrument": "MSFT", "mid_signal": 183711, "gamma_signal": -52139, "vega_signal": -7994, "option_type": "P", "stock_price": 359.32, "utc_time": 1774891655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.32, "utc_time": 1774891660000}, {"instrument": "MSFT", "mid_signal": -9249, "gamma_signal": 4293, "vega_signal": 710, "option_type": "P", "stock_price": 359.32, "utc_time": 1774891660000}, {"instrument": "MSFT", "mid_signal": 3794, "gamma_signal": 2538, "vega_signal": 402, "option_type": "C", "stock_price": 359.17, "utc_time": 1774891665000}, {"instrument": "MSFT", "mid_signal": 71712, "gamma_signal": -192, "vega_signal": -23, "option_type": "P", "stock_price": 359.17, "utc_time": 1774891665000}, {"instrument": "MSFT", "mid_signal": 15175, "gamma_signal": 10151, "vega_signal": 1607, "option_type": "C", "stock_price": 359.17, "utc_time": 1774891670000}, {"instrument": "MSFT", "mid_signal": 53796, "gamma_signal": -15507, "vega_signal": -2385, "option_type": "P", "stock_price": 359.2, "utc_time": 1774891670000}, {"instrument": "MSFT", "mid_signal": -3453, "gamma_signal": -2673, "vega_signal": -464, "option_type": "C", "stock_price": 359.2, "utc_time": 1774891675000}, {"instrument": "MSFT", "mid_signal": -263539, "gamma_signal": 70275, "vega_signal": 10634, "option_type": "P", "stock_price": 359.18, "utc_time": 1774891675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.18, "utc_time": 1774891680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.18, "utc_time": 1774891680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.18, "utc_time": 1774891685000}, {"instrument": "MSFT", "mid_signal": 358600, "gamma_signal": -967, "vega_signal": -115, "option_type": "P", "stock_price": 359.18, "utc_time": 1774891685000}, {"instrument": "MSFT", "mid_signal": 13745, "gamma_signal": 5488, "vega_signal": 839, "option_type": "C", "stock_price": 359.21, "utc_time": 1774891690000}, {"instrument": "MSFT", "mid_signal": -7016, "gamma_signal": -15500, "vega_signal": -2883, "option_type": "P", "stock_price": 359.24, "utc_time": 1774891690000}, {"instrument": "MSFT", "mid_signal": -33772, "gamma_signal": -1566, "vega_signal": -261, "option_type": "C", "stock_price": 359.24, "utc_time": 1774891695000}, {"instrument": "MSFT", "mid_signal": -22364, "gamma_signal": 5460, "vega_signal": 833, "option_type": "P", "stock_price": 359.24, "utc_time": 1774891695000}, {"instrument": "MSFT", "mid_signal": -370020, "gamma_signal": -60117, "vega_signal": -10041, "option_type": "C", "stock_price": 359.24, "utc_time": 1774891700000}, {"instrument": "MSFT", "mid_signal": 95276, "gamma_signal": -42816, "vega_signal": -7185, "option_type": "P", "stock_price": 359.22, "utc_time": 1774891700000}, {"instrument": "MSFT", "mid_signal": 1056, "gamma_signal": 793, "vega_signal": 147, "option_type": "C", "stock_price": 359.25, "utc_time": 1774891705000}, {"instrument": "MSFT", "mid_signal": 16536, "gamma_signal": 15521, "vega_signal": 3020, "option_type": "P", "stock_price": 359.27, "utc_time": 1774891705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.27, "utc_time": 1774891710000}, {"instrument": "MSFT", "mid_signal": 113845, "gamma_signal": -32004, "vega_signal": -5813, "option_type": "P", "stock_price": 359.27, "utc_time": 1774891710000}, {"instrument": "MSFT", "mid_signal": 57001, "gamma_signal": 32135, "vega_signal": 4779, "option_type": "C", "stock_price": 359.63, "utc_time": 1774891715000}, {"instrument": "MSFT", "mid_signal": 4785046, "gamma_signal": -1284050, "vega_signal": -199438, "option_type": "P", "stock_price": 359.63, "utc_time": 1774891715000}, {"instrument": "MSFT", "mid_signal": 624248, "gamma_signal": 146404, "vega_signal": 23010, "option_type": "C", "stock_price": 359.63, "utc_time": 1774891720000}, {"instrument": "MSFT", "mid_signal": 213109, "gamma_signal": -88515, "vega_signal": -15298, "option_type": "P", "stock_price": 359.63, "utc_time": 1774891720000}, {"instrument": "MSFT", "mid_signal": 159136, "gamma_signal": 32776, "vega_signal": 5253, "option_type": "C", "stock_price": 359.69, "utc_time": 1774891725000}, {"instrument": "MSFT", "mid_signal": -42667, "gamma_signal": 33090, "vega_signal": 5478, "option_type": "P", "stock_price": 359.63, "utc_time": 1774891725000}, {"instrument": "MSFT", "mid_signal": -264631, "gamma_signal": -42995, "vega_signal": -7181, "option_type": "C", "stock_price": 359.69, "utc_time": 1774891730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.69, "utc_time": 1774891730000}, {"instrument": "MSFT", "mid_signal": -885731, "gamma_signal": -372296, "vega_signal": -54856, "option_type": "C", "stock_price": 359.72, "utc_time": 1774891735000}, {"instrument": "MSFT", "mid_signal": -127364, "gamma_signal": 11092, "vega_signal": 991, "option_type": "P", "stock_price": 359.66, "utc_time": 1774891735000}, {"instrument": "MSFT", "mid_signal": 755253, "gamma_signal": 302246, "vega_signal": 45135, "option_type": "C", "stock_price": 359.76, "utc_time": 1774891740000}, {"instrument": "MSFT", "mid_signal": 95430, "gamma_signal": -42885, "vega_signal": -7197, "option_type": "P", "stock_price": 359.8, "utc_time": 1774891740000}, {"instrument": "MSFT", "mid_signal": -12367, "gamma_signal": -4849, "vega_signal": -684, "option_type": "C", "stock_price": 359.77, "utc_time": 1774891745000}, {"instrument": "MSFT", "mid_signal": 111988, "gamma_signal": -27341, "vega_signal": -4172, "option_type": "P", "stock_price": 359.77, "utc_time": 1774891745000}, {"instrument": "MSFT", "mid_signal": 734566, "gamma_signal": 307833, "vega_signal": 45328, "option_type": "C", "stock_price": 359.76, "utc_time": 1774891750000}, {"instrument": "MSFT", "mid_signal": -121240, "gamma_signal": 24463, "vega_signal": 3777, "option_type": "P", "stock_price": 359.76, "utc_time": 1774891750000}, {"instrument": "MSFT", "mid_signal": -35894, "gamma_signal": -13648, "vega_signal": -2038, "option_type": "C", "stock_price": 359.8, "utc_time": 1774891755000}, {"instrument": "MSFT", "mid_signal": 152573, "gamma_signal": -60332, "vega_signal": -9814, "option_type": "P", "stock_price": 359.8, "utc_time": 1774891755000}, {"instrument": "MSFT", "mid_signal": -962707, "gamma_signal": -343722, "vega_signal": -49713, "option_type": "C", "stock_price": 359.8, "utc_time": 1774891760000}, {"instrument": "MSFT", "mid_signal": 19048, "gamma_signal": -5816, "vega_signal": -872, "option_type": "P", "stock_price": 359.8, "utc_time": 1774891760000}, {"instrument": "MSFT", "mid_signal": 170455, "gamma_signal": 92007, "vega_signal": 14680, "option_type": "C", "stock_price": 359.74, "utc_time": 1774891765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.8, "utc_time": 1774891765000}, {"instrument": "MSFT", "mid_signal": -23989, "gamma_signal": -15256, "vega_signal": -2280, "option_type": "C", "stock_price": 359.74, "utc_time": 1774891770000}, {"instrument": "MSFT", "mid_signal": -235594, "gamma_signal": 73434, "vega_signal": 11073, "option_type": "P", "stock_price": 359.74, "utc_time": 1774891770000}, {"instrument": "MSFT", "mid_signal": -1021, "gamma_signal": -750, "vega_signal": -158, "option_type": "C", "stock_price": 359.7, "utc_time": 1774891775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.74, "utc_time": 1774891775000}, {"instrument": "MSFT", "mid_signal": 84425, "gamma_signal": 30143, "vega_signal": 4360, "option_type": "C", "stock_price": 359.7, "utc_time": 1774891780000}, {"instrument": "MSFT", "mid_signal": 7060, "gamma_signal": -3657, "vega_signal": -607, "option_type": "P", "stock_price": 359.7, "utc_time": 1774891780000}, {"instrument": "MSFT", "mid_signal": 5028, "gamma_signal": 3238, "vega_signal": 487, "option_type": "C", "stock_price": 359.76, "utc_time": 1774891785000}, {"instrument": "MSFT", "mid_signal": 2133, "gamma_signal": 12463, "vega_signal": 1985, "option_type": "P", "stock_price": 359.76, "utc_time": 1774891785000}, {"instrument": "MSFT", "mid_signal": -116700, "gamma_signal": -99355, "vega_signal": -15137, "option_type": "C", "stock_price": 359.76, "utc_time": 1774891790000}, {"instrument": "MSFT", "mid_signal": -11985, "gamma_signal": 2157, "vega_signal": 265, "option_type": "P", "stock_price": 359.76, "utc_time": 1774891790000}, {"instrument": "MSFT", "mid_signal": -17159, "gamma_signal": -15703, "vega_signal": -2382, "option_type": "C", "stock_price": 359.76, "utc_time": 1774891795000}, {"instrument": "MSFT", "mid_signal": 35304, "gamma_signal": -18289, "vega_signal": -3034, "option_type": "P", "stock_price": 359.76, "utc_time": 1774891795000}, {"instrument": "MSFT", "mid_signal": -11124, "gamma_signal": -1376, "vega_signal": -85, "option_type": "C", "stock_price": 359.81, "utc_time": 1774891800000}, {"instrument": "MSFT", "mid_signal": 19102, "gamma_signal": -9640, "vega_signal": -1466, "option_type": "P", "stock_price": 359.81, "utc_time": 1774891800000}, {"instrument": "MSFT", "mid_signal": 1979, "gamma_signal": 1309, "vega_signal": 331, "option_type": "C", "stock_price": 359.81, "utc_time": 1774891805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.81, "utc_time": 1774891805000}, {"instrument": "MSFT", "mid_signal": -19717, "gamma_signal": -7901, "vega_signal": -1345, "option_type": "C", "stock_price": 359.81, "utc_time": 1774891810000}, {"instrument": "MSFT", "mid_signal": 26110, "gamma_signal": -9474, "vega_signal": -1479, "option_type": "P", "stock_price": 359.81, "utc_time": 1774891810000}, {"instrument": "MSFT", "mid_signal": 217887, "gamma_signal": 92004, "vega_signal": 13494, "option_type": "C", "stock_price": 359.81, "utc_time": 1774891815000}, {"instrument": "MSFT", "mid_signal": -38653, "gamma_signal": 11517, "vega_signal": 1736, "option_type": "P", "stock_price": 359.81, "utc_time": 1774891815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.81, "utc_time": 1774891820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.81, "utc_time": 1774891820000}, {"instrument": "MSFT", "mid_signal": 1175385, "gamma_signal": 464772, "vega_signal": 68065, "option_type": "C", "stock_price": 359.54, "utc_time": 1774891825000}, {"instrument": "MSFT", "mid_signal": 160144, "gamma_signal": 5519, "vega_signal": 806, "option_type": "P", "stock_price": 359.54, "utc_time": 1774891825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.5, "utc_time": 1774891830000}, {"instrument": "MSFT", "mid_signal": -2217597, "gamma_signal": 602632, "vega_signal": 91227, "option_type": "P", "stock_price": 359.29, "utc_time": 1774891830000}, {"instrument": "MSFT", "mid_signal": 99475, "gamma_signal": 35759, "vega_signal": 5199, "option_type": "C", "stock_price": 359.32, "utc_time": 1774891835000}, {"instrument": "MSFT", "mid_signal": -300679, "gamma_signal": 83703, "vega_signal": 12650, "option_type": "P", "stock_price": 359.32, "utc_time": 1774891835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.25, "utc_time": 1774891840000}, {"instrument": "MSFT", "mid_signal": -2002019, "gamma_signal": 612030, "vega_signal": 92803, "option_type": "P", "stock_price": 359.25, "utc_time": 1774891840000}, {"instrument": "MSFT", "mid_signal": 16575, "gamma_signal": 5958, "vega_signal": 866, "option_type": "C", "stock_price": 359.2, "utc_time": 1774891845000}, {"instrument": "MSFT", "mid_signal": -322018, "gamma_signal": 73972, "vega_signal": 11333, "option_type": "P", "stock_price": 359.2, "utc_time": 1774891845000}, {"instrument": "MSFT", "mid_signal": -112577, "gamma_signal": -75819, "vega_signal": -12577, "option_type": "C", "stock_price": 359.2, "utc_time": 1774891850000}, {"instrument": "MSFT", "mid_signal": 178468, "gamma_signal": -50066, "vega_signal": -7439, "option_type": "P", "stock_price": 359.21, "utc_time": 1774891850000}, {"instrument": "MSFT", "mid_signal": -78492, "gamma_signal": -65829, "vega_signal": -9880, "option_type": "C", "stock_price": 359.01, "utc_time": 1774891855000}, {"instrument": "MSFT", "mid_signal": -1509806, "gamma_signal": 472359, "vega_signal": 77316, "option_type": "P", "stock_price": 359.01, "utc_time": 1774891855000}, {"instrument": "MSFT", "mid_signal": 262219, "gamma_signal": 61902, "vega_signal": 9131, "option_type": "C", "stock_price": 359.01, "utc_time": 1774891860000}, {"instrument": "MSFT", "mid_signal": 1841700, "gamma_signal": -545776, "vega_signal": -82022, "option_type": "P", "stock_price": 359.01, "utc_time": 1774891860000}, {"instrument": "MSFT", "mid_signal": 6358, "gamma_signal": -2257, "vega_signal": -528, "option_type": "C", "stock_price": 359.01, "utc_time": 1774891865000}, {"instrument": "MSFT", "mid_signal": -45799, "gamma_signal": 15198, "vega_signal": 2345, "option_type": "P", "stock_price": 359.01, "utc_time": 1774891865000}, {"instrument": "MSFT", "mid_signal": 62945, "gamma_signal": 10666, "vega_signal": 1665, "option_type": "C", "stock_price": 358.995, "utc_time": 1774891870000}, {"instrument": "MSFT", "mid_signal": -149729, "gamma_signal": 37239, "vega_signal": 4986, "option_type": "P", "stock_price": 358.995, "utc_time": 1774891870000}, {"instrument": "MSFT", "mid_signal": 4887, "gamma_signal": 3163, "vega_signal": 476, "option_type": "C", "stock_price": 358.995, "utc_time": 1774891875000}, {"instrument": "MSFT", "mid_signal": 410193, "gamma_signal": -148226, "vega_signal": -23213, "option_type": "P", "stock_price": 359, "utc_time": 1774891875000}, {"instrument": "MSFT", "mid_signal": 87474, "gamma_signal": 36653, "vega_signal": 5611, "option_type": "C", "stock_price": 358.99, "utc_time": 1774891880000}, {"instrument": "MSFT", "mid_signal": 1456702, "gamma_signal": -799337, "vega_signal": -148852, "option_type": "P", "stock_price": 358.99, "utc_time": 1774891880000}, {"instrument": "MSFT", "mid_signal": -12495, "gamma_signal": -5236, "vega_signal": -802, "option_type": "C", "stock_price": 358.92, "utc_time": 1774891885000}, {"instrument": "MSFT", "mid_signal": -971267, "gamma_signal": 416530, "vega_signal": 66384, "option_type": "P", "stock_price": 358.92, "utc_time": 1774891885000}, {"instrument": "MSFT", "mid_signal": -352840, "gamma_signal": -118282, "vega_signal": -18109, "option_type": "C", "stock_price": 358.88, "utc_time": 1774891890000}, {"instrument": "MSFT", "mid_signal": 96569, "gamma_signal": -11711, "vega_signal": -1655, "option_type": "P", "stock_price": 358.88, "utc_time": 1774891890000}, {"instrument": "MSFT", "mid_signal": 803, "gamma_signal": 646, "vega_signal": 115, "option_type": "C", "stock_price": 358.935, "utc_time": 1774891895000}, {"instrument": "MSFT", "mid_signal": 497213, "gamma_signal": -145729, "vega_signal": -22225, "option_type": "P", "stock_price": 358.935, "utc_time": 1774891895000}, {"instrument": "MSFT", "mid_signal": -252683, "gamma_signal": -43100, "vega_signal": -7067, "option_type": "C", "stock_price": 358.935, "utc_time": 1774891900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.935, "utc_time": 1774891900000}, {"instrument": "MSFT", "mid_signal": 305652, "gamma_signal": 218578, "vega_signal": 34010, "option_type": "C", "stock_price": 358.9, "utc_time": 1774891905000}, {"instrument": "MSFT", "mid_signal": -74867, "gamma_signal": 38499, "vega_signal": 6184, "option_type": "P", "stock_price": 358.9, "utc_time": 1774891905000}, {"instrument": "MSFT", "mid_signal": 35668, "gamma_signal": 172, "vega_signal": 38, "option_type": "C", "stock_price": 358.9, "utc_time": 1774891910000}, {"instrument": "MSFT", "mid_signal": 246530, "gamma_signal": -58898, "vega_signal": -8693, "option_type": "P", "stock_price": 358.92, "utc_time": 1774891910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.92, "utc_time": 1774891915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.92, "utc_time": 1774891915000}, {"instrument": "MSFT", "mid_signal": 267612, "gamma_signal": 50278, "vega_signal": 8216, "option_type": "C", "stock_price": 358.97, "utc_time": 1774891920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.95, "utc_time": 1774891920000}, {"instrument": "MSFT", "mid_signal": 35110, "gamma_signal": -2183, "vega_signal": -258, "option_type": "C", "stock_price": 358.9, "utc_time": 1774891925000}, {"instrument": "MSFT", "mid_signal": 33634, "gamma_signal": -4296, "vega_signal": -488, "option_type": "P", "stock_price": 358.9, "utc_time": 1774891925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.91, "utc_time": 1774891930000}, {"instrument": "MSFT", "mid_signal": -10194, "gamma_signal": 4590, "vega_signal": 735, "option_type": "P", "stock_price": 358.89, "utc_time": 1774891930000}, {"instrument": "MSFT", "mid_signal": -6130, "gamma_signal": -758, "vega_signal": -105, "option_type": "C", "stock_price": 358.89, "utc_time": 1774891935000}, {"instrument": "MSFT", "mid_signal": -3245, "gamma_signal": -3750, "vega_signal": -674, "option_type": "P", "stock_price": 358.89, "utc_time": 1774891935000}, {"instrument": "MSFT", "mid_signal": -726783, "gamma_signal": -428240, "vega_signal": -64526, "option_type": "C", "stock_price": 358.96, "utc_time": 1774891940000}, {"instrument": "MSFT", "mid_signal": -44440, "gamma_signal": 14573, "vega_signal": 2277, "option_type": "P", "stock_price": 358.91, "utc_time": 1774891940000}, {"instrument": "MSFT", "mid_signal": -43477, "gamma_signal": -25827, "vega_signal": -4328, "option_type": "C", "stock_price": 358.88, "utc_time": 1774891945000}, {"instrument": "MSFT", "mid_signal": -125757, "gamma_signal": 47011, "vega_signal": 7755, "option_type": "P", "stock_price": 358.88, "utc_time": 1774891945000}, {"instrument": "MSFT", "mid_signal": -13331, "gamma_signal": 603, "vega_signal": 51, "option_type": "C", "stock_price": 358.84, "utc_time": 1774891950000}, {"instrument": "MSFT", "mid_signal": -125628, "gamma_signal": 31689, "vega_signal": 5088, "option_type": "P", "stock_price": 358.84, "utc_time": 1774891950000}, {"instrument": "MSFT", "mid_signal": 24302, "gamma_signal": 10505, "vega_signal": 1580, "option_type": "C", "stock_price": 358.78, "utc_time": 1774891955000}, {"instrument": "MSFT", "mid_signal": 100982, "gamma_signal": -24159, "vega_signal": -3912, "option_type": "P", "stock_price": 358.78, "utc_time": 1774891955000}, {"instrument": "MSFT", "mid_signal": -20063, "gamma_signal": -16708, "vega_signal": -3294, "option_type": "C", "stock_price": 358.87, "utc_time": 1774891960000}, {"instrument": "MSFT", "mid_signal": -36798, "gamma_signal": 5910, "vega_signal": 836, "option_type": "P", "stock_price": 358.87, "utc_time": 1774891960000}, {"instrument": "MSFT", "mid_signal": -26728, "gamma_signal": -9099, "vega_signal": -1315, "option_type": "C", "stock_price": 358.9, "utc_time": 1774891965000}, {"instrument": "MSFT", "mid_signal": -2486, "gamma_signal": -3872, "vega_signal": -701, "option_type": "P", "stock_price": 358.9, "utc_time": 1774891965000}, {"instrument": "MSFT", "mid_signal": 74663, "gamma_signal": 51100, "vega_signal": 8098, "option_type": "C", "stock_price": 358.9, "utc_time": 1774891970000}, {"instrument": "MSFT", "mid_signal": 127289, "gamma_signal": -54605, "vega_signal": -8952, "option_type": "P", "stock_price": 358.9, "utc_time": 1774891970000}, {"instrument": "MSFT", "mid_signal": -25960, "gamma_signal": -4971, "vega_signal": -812, "option_type": "C", "stock_price": 358.87, "utc_time": 1774891975000}, {"instrument": "MSFT", "mid_signal": -11326, "gamma_signal": 24624, "vega_signal": 4307, "option_type": "P", "stock_price": 358.87, "utc_time": 1774891975000}, {"instrument": "MSFT", "mid_signal": -310393, "gamma_signal": -51022, "vega_signal": -8218, "option_type": "C", "stock_price": 358.82, "utc_time": 1774891980000}, {"instrument": "MSFT", "mid_signal": 63663, "gamma_signal": -27310, "vega_signal": -4477, "option_type": "P", "stock_price": 358.79, "utc_time": 1774891980000}, {"instrument": "MSFT", "mid_signal": -25480, "gamma_signal": -4650, "vega_signal": -739, "option_type": "C", "stock_price": 358.79, "utc_time": 1774891985000}, {"instrument": "MSFT", "mid_signal": -127286, "gamma_signal": 56093, "vega_signal": 9331, "option_type": "P", "stock_price": 358.79, "utc_time": 1774891985000}, {"instrument": "MSFT", "mid_signal": 12150, "gamma_signal": 5252, "vega_signal": 790, "option_type": "C", "stock_price": 358.75, "utc_time": 1774891990000}, {"instrument": "MSFT", "mid_signal": -140156, "gamma_signal": -2684, "vega_signal": -2280, "option_type": "P", "stock_price": 358.75, "utc_time": 1774891990000}, {"instrument": "MSFT", "mid_signal": -1069974, "gamma_signal": -286079, "vega_signal": -45106, "option_type": "C", "stock_price": 358.7, "utc_time": 1774891995000}, {"instrument": "MSFT", "mid_signal": -208857, "gamma_signal": 30417, "vega_signal": 4445, "option_type": "P", "stock_price": 358.7, "utc_time": 1774891995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.7, "utc_time": 1774892000000}, {"instrument": "MSFT", "mid_signal": -37334, "gamma_signal": 21569, "vega_signal": 3886, "option_type": "P", "stock_price": 358.75, "utc_time": 1774892000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.75, "utc_time": 1774892005000}, {"instrument": "MSFT", "mid_signal": 67997, "gamma_signal": -29072, "vega_signal": -4590, "option_type": "P", "stock_price": 358.745, "utc_time": 1774892005000}, {"instrument": "MSFT", "mid_signal": 486486, "gamma_signal": -5980, "vega_signal": -814, "option_type": "C", "stock_price": 358.75, "utc_time": 1774892010000}, {"instrument": "MSFT", "mid_signal": -2173344, "gamma_signal": 442357, "vega_signal": 62886, "option_type": "P", "stock_price": 358.75, "utc_time": 1774892010000}, {"instrument": "MSFT", "mid_signal": 224160, "gamma_signal": 100252, "vega_signal": 15227, "option_type": "C", "stock_price": 358.75, "utc_time": 1774892015000}, {"instrument": "MSFT", "mid_signal": -22666, "gamma_signal": 9691, "vega_signal": 1530, "option_type": "P", "stock_price": 358.75, "utc_time": 1774892015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.745, "utc_time": 1774892020000}, {"instrument": "MSFT", "mid_signal": -67997, "gamma_signal": 29072, "vega_signal": 4590, "option_type": "P", "stock_price": 358.745, "utc_time": 1774892020000}, {"instrument": "MSFT", "mid_signal": -189399, "gamma_signal": -103258, "vega_signal": -17466, "option_type": "C", "stock_price": 358.7, "utc_time": 1774892025000}, {"instrument": "MSFT", "mid_signal": 19815, "gamma_signal": -13806, "vega_signal": -2226, "option_type": "P", "stock_price": 358.7, "utc_time": 1774892025000}, {"instrument": "MSFT", "mid_signal": -33622, "gamma_signal": -15037, "vega_signal": -2284, "option_type": "C", "stock_price": 358.725, "utc_time": 1774892030000}, {"instrument": "MSFT", "mid_signal": 258012, "gamma_signal": -56735, "vega_signal": -8272, "option_type": "P", "stock_price": 358.725, "utc_time": 1774892030000}, {"instrument": "MSFT", "mid_signal": 136, "gamma_signal": 194, "vega_signal": 0, "option_type": "C", "stock_price": 358.75, "utc_time": 1774892035000}, {"instrument": "MSFT", "mid_signal": 49067, "gamma_signal": -21539, "vega_signal": -3448, "option_type": "P", "stock_price": 358.75, "utc_time": 1774892035000}, {"instrument": "MSFT", "mid_signal": 140567, "gamma_signal": 31231, "vega_signal": 5058, "option_type": "C", "stock_price": 358.72, "utc_time": 1774892040000}, {"instrument": "MSFT", "mid_signal": 1438079, "gamma_signal": -212693, "vega_signal": -32235, "option_type": "P", "stock_price": 358.72, "utc_time": 1774892040000}, {"instrument": "MSFT", "mid_signal": -9055, "gamma_signal": -6155, "vega_signal": -996, "option_type": "C", "stock_price": 358.745, "utc_time": 1774892045000}, {"instrument": "MSFT", "mid_signal": -53064, "gamma_signal": 20445, "vega_signal": 3036, "option_type": "P", "stock_price": 358.745, "utc_time": 1774892045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.745, "utc_time": 1774892050000}, {"instrument": "MSFT", "mid_signal": 159278, "gamma_signal": -40748, "vega_signal": -6043, "option_type": "P", "stock_price": 358.745, "utc_time": 1774892050000}, {"instrument": "MSFT", "mid_signal": 110522, "gamma_signal": 42192, "vega_signal": 6386, "option_type": "C", "stock_price": 358.75, "utc_time": 1774892055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.75, "utc_time": 1774892055000}, {"instrument": "MSFT", "mid_signal": 111316, "gamma_signal": 19119, "vega_signal": 3057, "option_type": "C", "stock_price": 358.75, "utc_time": 1774892060000}, {"instrument": "MSFT", "mid_signal": 22603, "gamma_signal": -9730, "vega_signal": -1523, "option_type": "P", "stock_price": 358.75, "utc_time": 1774892060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.75, "utc_time": 1774892065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.75, "utc_time": 1774892065000}, {"instrument": "MSFT", "mid_signal": -67342, "gamma_signal": -30017, "vega_signal": -4554, "option_type": "C", "stock_price": 358.74, "utc_time": 1774892070000}, {"instrument": "MSFT", "mid_signal": 11300, "gamma_signal": -4865, "vega_signal": -761, "option_type": "P", "stock_price": 358.71, "utc_time": 1774892070000}, {"instrument": "MSFT", "mid_signal": -19797, "gamma_signal": -8217, "vega_signal": -1246, "option_type": "C", "stock_price": 358.74, "utc_time": 1774892075000}, {"instrument": "MSFT", "mid_signal": 15281, "gamma_signal": 5981, "vega_signal": 924, "option_type": "P", "stock_price": 358.74, "utc_time": 1774892075000}, {"instrument": "MSFT", "mid_signal": -962360, "gamma_signal": -434850, "vega_signal": -66347, "option_type": "C", "stock_price": 358.63, "utc_time": 1774892080000}, {"instrument": "MSFT", "mid_signal": -178245, "gamma_signal": 54397, "vega_signal": 8347, "option_type": "P", "stock_price": 358.67, "utc_time": 1774892080000}, {"instrument": "MSFT", "mid_signal": 56095, "gamma_signal": 25004, "vega_signal": 3794, "option_type": "C", "stock_price": 358.59, "utc_time": 1774892085000}, {"instrument": "MSFT", "mid_signal": -27981, "gamma_signal": 17075, "vega_signal": 2664, "option_type": "P", "stock_price": 358.615, "utc_time": 1774892085000}, {"instrument": "MSFT", "mid_signal": -318423, "gamma_signal": -62681, "vega_signal": -9916, "option_type": "C", "stock_price": 358.65, "utc_time": 1774892090000}, {"instrument": "MSFT", "mid_signal": -1058580, "gamma_signal": 49413, "vega_signal": 6589, "option_type": "P", "stock_price": 358.56, "utc_time": 1774892090000}, {"instrument": "MSFT", "mid_signal": -54257, "gamma_signal": 36797, "vega_signal": 5271, "option_type": "C", "stock_price": 358.65, "utc_time": 1774892095000}, {"instrument": "MSFT", "mid_signal": 14500, "gamma_signal": -16856, "vega_signal": -2671, "option_type": "P", "stock_price": 358.65, "utc_time": 1774892095000}, {"instrument": "MSFT", "mid_signal": -489997, "gamma_signal": -96454, "vega_signal": -15259, "option_type": "C", "stock_price": 358.63, "utc_time": 1774892100000}, {"instrument": "MSFT", "mid_signal": 96678, "gamma_signal": -15094, "vega_signal": -2280, "option_type": "P", "stock_price": 358.63, "utc_time": 1774892100000}, {"instrument": "MSFT", "mid_signal": -101507, "gamma_signal": -21920, "vega_signal": -3546, "option_type": "C", "stock_price": 358.5, "utc_time": 1774892105000}, {"instrument": "MSFT", "mid_signal": -544206, "gamma_signal": 257232, "vega_signal": 43635, "option_type": "P", "stock_price": 358.48, "utc_time": 1774892105000}, {"instrument": "MSFT", "mid_signal": -1076692, "gamma_signal": -479921, "vega_signal": -72817, "option_type": "C", "stock_price": 358.48, "utc_time": 1774892110000}, {"instrument": "MSFT", "mid_signal": -90343, "gamma_signal": 38892, "vega_signal": 6086, "option_type": "P", "stock_price": 358.48, "utc_time": 1774892110000}, {"instrument": "MSFT", "mid_signal": 43079, "gamma_signal": 21415, "vega_signal": 3327, "option_type": "C", "stock_price": 358.49, "utc_time": 1774892115000}, {"instrument": "MSFT", "mid_signal": 33881, "gamma_signal": -14585, "vega_signal": -2282, "option_type": "P", "stock_price": 358.49, "utc_time": 1774892115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.49, "utc_time": 1774892120000}, {"instrument": "MSFT", "mid_signal": 150228, "gamma_signal": -61020, "vega_signal": -9471, "option_type": "P", "stock_price": 358.49, "utc_time": 1774892120000}, {"instrument": "MSFT", "mid_signal": -237977, "gamma_signal": -54209, "vega_signal": -8528, "option_type": "C", "stock_price": 358.48, "utc_time": 1774892125000}, {"instrument": "MSFT", "mid_signal": 3, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 358.49, "utc_time": 1774892125000}, {"instrument": "MSFT", "mid_signal": -98473, "gamma_signal": -47156, "vega_signal": -7026, "option_type": "C", "stock_price": 358.495, "utc_time": 1774892130000}, {"instrument": "MSFT", "mid_signal": -4193, "gamma_signal": 2375, "vega_signal": 419, "option_type": "P", "stock_price": 358.5, "utc_time": 1774892130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.5, "utc_time": 1774892135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.5, "utc_time": 1774892135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.495, "utc_time": 1774892140000}, {"instrument": "MSFT", "mid_signal": -62596, "gamma_signal": 25426, "vega_signal": 3946, "option_type": "P", "stock_price": 358.495, "utc_time": 1774892140000}, {"instrument": "MSFT", "mid_signal": 116553, "gamma_signal": 25319, "vega_signal": 3950, "option_type": "C", "stock_price": 358.6, "utc_time": 1774892145000}, {"instrument": "MSFT", "mid_signal": 35753, "gamma_signal": -79, "vega_signal": -19, "option_type": "P", "stock_price": 358.6, "utc_time": 1774892145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.495, "utc_time": 1774892150000}, {"instrument": "MSFT", "mid_signal": -4193, "gamma_signal": 2375, "vega_signal": 419, "option_type": "P", "stock_price": 358.5, "utc_time": 1774892150000}, {"instrument": "MSFT", "mid_signal": 1606, "gamma_signal": 1193, "vega_signal": 227, "option_type": "C", "stock_price": 358.5, "utc_time": 1774892155000}, {"instrument": "MSFT", "mid_signal": -336697, "gamma_signal": 61953, "vega_signal": 9292, "option_type": "P", "stock_price": 358.5, "utc_time": 1774892155000}, {"instrument": "MSFT", "mid_signal": -1304967, "gamma_signal": -290389, "vega_signal": -45274, "option_type": "C", "stock_price": 358.5, "utc_time": 1774892160000}, {"instrument": "MSFT", "mid_signal": -1277498, "gamma_signal": 265664, "vega_signal": 40139, "option_type": "P", "stock_price": 358.5, "utc_time": 1774892160000}, {"instrument": "MSFT", "mid_signal": -803, "gamma_signal": -596, "vega_signal": -114, "option_type": "C", "stock_price": 358.5, "utc_time": 1774892165000}, {"instrument": "MSFT", "mid_signal": 163612, "gamma_signal": -60703, "vega_signal": -9396, "option_type": "P", "stock_price": 358.5, "utc_time": 1774892165000}, {"instrument": "MSFT", "mid_signal": -223258, "gamma_signal": -106233, "vega_signal": -15844, "option_type": "C", "stock_price": 358.5, "utc_time": 1774892170000}, {"instrument": "MSFT", "mid_signal": -111813, "gamma_signal": 51171, "vega_signal": 7967, "option_type": "P", "stock_price": 358.5, "utc_time": 1774892170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.5, "utc_time": 1774892175000}, {"instrument": "MSFT", "mid_signal": 617289, "gamma_signal": -141399, "vega_signal": -21474, "option_type": "P", "stock_price": 358.5, "utc_time": 1774892175000}, {"instrument": "MSFT", "mid_signal": -120874, "gamma_signal": -56549, "vega_signal": -8599, "option_type": "C", "stock_price": 358.5, "utc_time": 1774892180000}, {"instrument": "MSFT", "mid_signal": 63384, "gamma_signal": -20193, "vega_signal": -3065, "option_type": "P", "stock_price": 358.5, "utc_time": 1774892180000}, {"instrument": "MSFT", "mid_signal": 82223, "gamma_signal": 38908, "vega_signal": 5963, "option_type": "C", "stock_price": 358.5, "utc_time": 1774892185000}, {"instrument": "MSFT", "mid_signal": -12467, "gamma_signal": 5130, "vega_signal": 785, "option_type": "P", "stock_price": 358.5, "utc_time": 1774892185000}, {"instrument": "MSFT", "mid_signal": 42886, "gamma_signal": 20665, "vega_signal": 3159, "option_type": "C", "stock_price": 358.5, "utc_time": 1774892190000}, {"instrument": "MSFT", "mid_signal": 76249, "gamma_signal": -23746, "vega_signal": -3861, "option_type": "P", "stock_price": 358.5, "utc_time": 1774892190000}, {"instrument": "MSFT", "mid_signal": 573449, "gamma_signal": 68984, "vega_signal": 10500, "option_type": "C", "stock_price": 358.86, "utc_time": 1774892195000}, {"instrument": "MSFT", "mid_signal": -1834166, "gamma_signal": 788630, "vega_signal": 120675, "option_type": "P", "stock_price": 358.78, "utc_time": 1774892195000}, {"instrument": "MSFT", "mid_signal": 69685, "gamma_signal": 56496, "vega_signal": 10979, "option_type": "C", "stock_price": 358.72, "utc_time": 1774892200000}, {"instrument": "MSFT", "mid_signal": 452845, "gamma_signal": -96174, "vega_signal": -14590, "option_type": "P", "stock_price": 358.72, "utc_time": 1774892200000}, {"instrument": "MSFT", "mid_signal": -90696, "gamma_signal": -42430, "vega_signal": -6452, "option_type": "C", "stock_price": 358.68, "utc_time": 1774892205000}, {"instrument": "MSFT", "mid_signal": -860466, "gamma_signal": 77137, "vega_signal": 11190, "option_type": "P", "stock_price": 358.55, "utc_time": 1774892205000}, {"instrument": "MSFT", "mid_signal": 273350, "gamma_signal": 69401, "vega_signal": 10747, "option_type": "C", "stock_price": 358.7, "utc_time": 1774892210000}, {"instrument": "MSFT", "mid_signal": 176726, "gamma_signal": -60938, "vega_signal": -9277, "option_type": "P", "stock_price": 358.7, "utc_time": 1774892210000}, {"instrument": "MSFT", "mid_signal": 10901, "gamma_signal": 5322, "vega_signal": 833, "option_type": "C", "stock_price": 358.66, "utc_time": 1774892215000}, {"instrument": "MSFT", "mid_signal": 1386042, "gamma_signal": -774157, "vega_signal": -133245, "option_type": "P", "stock_price": 358.66, "utc_time": 1774892215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.66, "utc_time": 1774892220000}, {"instrument": "MSFT", "mid_signal": 34419, "gamma_signal": -7578, "vega_signal": -1088, "option_type": "P", "stock_price": 358.66, "utc_time": 1774892220000}, {"instrument": "MSFT", "mid_signal": -96045, "gamma_signal": 57633, "vega_signal": 8164, "option_type": "C", "stock_price": 358.22, "utc_time": 1774892225000}, {"instrument": "MSFT", "mid_signal": -561065, "gamma_signal": 89111, "vega_signal": 13890, "option_type": "P", "stock_price": 358.22, "utc_time": 1774892225000}, {"instrument": "MSFT", "mid_signal": 820, "gamma_signal": 604, "vega_signal": 115, "option_type": "C", "stock_price": 358.1, "utc_time": 1774892230000}, {"instrument": "MSFT", "mid_signal": -403024, "gamma_signal": 47454, "vega_signal": 6706, "option_type": "P", "stock_price": 358.1, "utc_time": 1774892230000}, {"instrument": "MSFT", "mid_signal": 74834, "gamma_signal": 23762, "vega_signal": 3646, "option_type": "C", "stock_price": 358.1, "utc_time": 1774892235000}, {"instrument": "MSFT", "mid_signal": 28395, "gamma_signal": -12453, "vega_signal": -2559, "option_type": "P", "stock_price": 358.1, "utc_time": 1774892235000}, {"instrument": "MSFT", "mid_signal": -660787, "gamma_signal": -155056, "vega_signal": -23402, "option_type": "C", "stock_price": 358.1, "utc_time": 1774892240000}, {"instrument": "MSFT", "mid_signal": 64218, "gamma_signal": -2264, "vega_signal": -348, "option_type": "P", "stock_price": 358.1, "utc_time": 1774892240000}, {"instrument": "MSFT", "mid_signal": -2414, "gamma_signal": -1676, "vega_signal": -276, "option_type": "C", "stock_price": 358.42, "utc_time": 1774892245000}, {"instrument": "MSFT", "mid_signal": 110836, "gamma_signal": -46284, "vega_signal": -7383, "option_type": "P", "stock_price": 358.45, "utc_time": 1774892245000}, {"instrument": "MSFT", "mid_signal": 228453, "gamma_signal": 140823, "vega_signal": 21513, "option_type": "C", "stock_price": 358.47, "utc_time": 1774892250000}, {"instrument": "MSFT", "mid_signal": 80781, "gamma_signal": -25019, "vega_signal": -3708, "option_type": "P", "stock_price": 358.47, "utc_time": 1774892250000}, {"instrument": "MSFT", "mid_signal": -1225408, "gamma_signal": -296536, "vega_signal": -44768, "option_type": "C", "stock_price": 358.38, "utc_time": 1774892255000}, {"instrument": "MSFT", "mid_signal": 2798, "gamma_signal": -1822, "vega_signal": -358, "option_type": "P", "stock_price": 358.4, "utc_time": 1774892255000}, {"instrument": "MSFT", "mid_signal": 22348, "gamma_signal": 5322, "vega_signal": 803, "option_type": "C", "stock_price": 358.38, "utc_time": 1774892260000}, {"instrument": "MSFT", "mid_signal": 52706, "gamma_signal": -8728, "vega_signal": -1385, "option_type": "P", "stock_price": 358.38, "utc_time": 1774892260000}, {"instrument": "MSFT", "mid_signal": -12070, "gamma_signal": -8379, "vega_signal": -1379, "option_type": "C", "stock_price": 358.37, "utc_time": 1774892265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.38, "utc_time": 1774892265000}, {"instrument": "MSFT", "mid_signal": -3221, "gamma_signal": -2032, "vega_signal": -513, "option_type": "C", "stock_price": 358.37, "utc_time": 1774892270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.33, "utc_time": 1774892270000}, {"instrument": "MSFT", "mid_signal": 9126, "gamma_signal": 4484, "vega_signal": 679, "option_type": "C", "stock_price": 358.3, "utc_time": 1774892275000}, {"instrument": "MSFT", "mid_signal": 52694, "gamma_signal": -8726, "vega_signal": -1385, "option_type": "P", "stock_price": 358.3, "utc_time": 1774892275000}, {"instrument": "MSFT", "mid_signal": -33259, "gamma_signal": -21237, "vega_signal": -3436, "option_type": "C", "stock_price": 358.3, "utc_time": 1774892280000}, {"instrument": "MSFT", "mid_signal": 232013, "gamma_signal": -80298, "vega_signal": -12800, "option_type": "P", "stock_price": 358.3, "utc_time": 1774892280000}, {"instrument": "MSFT", "mid_signal": -48091, "gamma_signal": -23895, "vega_signal": -3799, "option_type": "C", "stock_price": 358.4, "utc_time": 1774892285000}, {"instrument": "MSFT", "mid_signal": 17096, "gamma_signal": -8562, "vega_signal": -1350, "option_type": "P", "stock_price": 358.34, "utc_time": 1774892285000}, {"instrument": "MSFT", "mid_signal": -38090, "gamma_signal": -24590, "vega_signal": -3988, "option_type": "C", "stock_price": 358.34, "utc_time": 1774892290000}, {"instrument": "MSFT", "mid_signal": 53775, "gamma_signal": -14489, "vega_signal": -2307, "option_type": "P", "stock_price": 358.34, "utc_time": 1774892290000}, {"instrument": "MSFT", "mid_signal": 223689, "gamma_signal": 106051, "vega_signal": 16088, "option_type": "C", "stock_price": 358.5, "utc_time": 1774892295000}, {"instrument": "MSFT", "mid_signal": 64963, "gamma_signal": -25114, "vega_signal": -3956, "option_type": "P", "stock_price": 358.4, "utc_time": 1774892295000}, {"instrument": "MSFT", "mid_signal": 95102, "gamma_signal": 33635, "vega_signal": 5078, "option_type": "C", "stock_price": 358.4, "utc_time": 1774892300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.485, "utc_time": 1774892300000}, {"instrument": "MSFT", "mid_signal": -2479, "gamma_signal": -1498, "vega_signal": -407, "option_type": "C", "stock_price": 358.39, "utc_time": 1774892305000}, {"instrument": "MSFT", "mid_signal": -12994, "gamma_signal": 5023, "vega_signal": 791, "option_type": "P", "stock_price": 358.43, "utc_time": 1774892305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.39, "utc_time": 1774892310000}, {"instrument": "MSFT", "mid_signal": -51969, "gamma_signal": 20091, "vega_signal": 3164, "option_type": "P", "stock_price": 358.39, "utc_time": 1774892310000}, {"instrument": "MSFT", "mid_signal": 4680, "gamma_signal": 3590, "vega_signal": 790, "option_type": "C", "stock_price": 358.4, "utc_time": 1774892315000}, {"instrument": "MSFT", "mid_signal": 52028, "gamma_signal": -9206, "vega_signal": -1406, "option_type": "P", "stock_price": 358.4, "utc_time": 1774892315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.4, "utc_time": 1774892320000}, {"instrument": "MSFT", "mid_signal": 77958, "gamma_signal": -30138, "vega_signal": -4747, "option_type": "P", "stock_price": 358.41, "utc_time": 1774892320000}, {"instrument": "MSFT", "mid_signal": -11020, "gamma_signal": -5371, "vega_signal": -905, "option_type": "C", "stock_price": 358.41, "utc_time": 1774892325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.41, "utc_time": 1774892325000}, {"instrument": "MSFT", "mid_signal": -2479, "gamma_signal": -1498, "vega_signal": -407, "option_type": "C", "stock_price": 358.41, "utc_time": 1774892330000}, {"instrument": "MSFT", "mid_signal": -13023, "gamma_signal": -420, "vega_signal": -88, "option_type": "P", "stock_price": 358.45, "utc_time": 1774892330000}, {"instrument": "MSFT", "mid_signal": 233583, "gamma_signal": 54407, "vega_signal": 8143, "option_type": "C", "stock_price": 358.48, "utc_time": 1774892335000}, {"instrument": "MSFT", "mid_signal": 26018, "gamma_signal": -4604, "vega_signal": -703, "option_type": "P", "stock_price": 358.45, "utc_time": 1774892335000}, {"instrument": "MSFT", "mid_signal": -146729, "gamma_signal": -69339, "vega_signal": -10521, "option_type": "C", "stock_price": 358.48, "utc_time": 1774892340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.48, "utc_time": 1774892340000}, {"instrument": "MSFT", "mid_signal": 29, "gamma_signal": 261, "vega_signal": -124, "option_type": "C", "stock_price": 358.5, "utc_time": 1774892345000}, {"instrument": "MSFT", "mid_signal": -12996, "gamma_signal": 5024, "vega_signal": 791, "option_type": "P", "stock_price": 358.48, "utc_time": 1774892345000}, {"instrument": "MSFT", "mid_signal": -19565, "gamma_signal": -9246, "vega_signal": -1403, "option_type": "C", "stock_price": 358.5, "utc_time": 1774892350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.5, "utc_time": 1774892350000}, {"instrument": "MSFT", "mid_signal": 15053, "gamma_signal": 10558, "vega_signal": 1700, "option_type": "C", "stock_price": 358.5, "utc_time": 1774892355000}, {"instrument": "MSFT", "mid_signal": -8216, "gamma_signal": -3153, "vega_signal": -504, "option_type": "P", "stock_price": 358.5, "utc_time": 1774892355000}, {"instrument": "MSFT", "mid_signal": -69936, "gamma_signal": -33237, "vega_signal": -4945, "option_type": "C", "stock_price": 358.5, "utc_time": 1774892360000}, {"instrument": "MSFT", "mid_signal": 12467, "gamma_signal": -5130, "vega_signal": -777, "option_type": "P", "stock_price": 358.5, "utc_time": 1774892360000}, {"instrument": "MSFT", "mid_signal": 2911859, "gamma_signal": 638329, "vega_signal": 98426, "option_type": "C", "stock_price": 358.84, "utc_time": 1774892365000}, {"instrument": "MSFT", "mid_signal": -341453, "gamma_signal": 449414, "vega_signal": 67900, "option_type": "P", "stock_price": 358.84, "utc_time": 1774892365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.76, "utc_time": 1774892370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.76, "utc_time": 1774892370000}, {"instrument": "MSFT", "mid_signal": 76429, "gamma_signal": 66406, "vega_signal": 10461, "option_type": "C", "stock_price": 358.77, "utc_time": 1774892375000}, {"instrument": "MSFT", "mid_signal": 30050, "gamma_signal": -7163, "vega_signal": -1106, "option_type": "P", "stock_price": 358.77, "utc_time": 1774892375000}, {"instrument": "MSFT", "mid_signal": -38538, "gamma_signal": -29784, "vega_signal": -4527, "option_type": "C", "stock_price": 358.88, "utc_time": 1774892380000}, {"instrument": "MSFT", "mid_signal": -260447, "gamma_signal": 48337, "vega_signal": 7089, "option_type": "P", "stock_price": 358.77, "utc_time": 1774892380000}, {"instrument": "MSFT", "mid_signal": 47091, "gamma_signal": 29500, "vega_signal": 4895, "option_type": "C", "stock_price": 358.81, "utc_time": 1774892385000}, {"instrument": "MSFT", "mid_signal": 16531, "gamma_signal": -7495, "vega_signal": -1181, "option_type": "P", "stock_price": 358.88, "utc_time": 1774892385000}, {"instrument": "MSFT", "mid_signal": 29092, "gamma_signal": 2371, "vega_signal": 428, "option_type": "C", "stock_price": 358.82, "utc_time": 1774892390000}, {"instrument": "MSFT", "mid_signal": 154990, "gamma_signal": -34299, "vega_signal": -5069, "option_type": "P", "stock_price": 358.82, "utc_time": 1774892390000}, {"instrument": "MSFT", "mid_signal": -428391, "gamma_signal": -198218, "vega_signal": -29881, "option_type": "C", "stock_price": 358.82, "utc_time": 1774892395000}, {"instrument": "MSFT", "mid_signal": -21964, "gamma_signal": 2448, "vega_signal": 300, "option_type": "P", "stock_price": 358.95, "utc_time": 1774892395000}, {"instrument": "MSFT", "mid_signal": -431379, "gamma_signal": -88149, "vega_signal": -14153, "option_type": "C", "stock_price": 358.76, "utc_time": 1774892400000}, {"instrument": "MSFT", "mid_signal": -795396, "gamma_signal": 122578, "vega_signal": 17858, "option_type": "P", "stock_price": 358.76, "utc_time": 1774892400000}, {"instrument": "MSFT", "mid_signal": 27424, "gamma_signal": 19648, "vega_signal": 3091, "option_type": "C", "stock_price": 358.76, "utc_time": 1774892405000}, {"instrument": "MSFT", "mid_signal": 119468, "gamma_signal": -17974, "vega_signal": -2657, "option_type": "P", "stock_price": 358.73, "utc_time": 1774892405000}, {"instrument": "MSFT", "mid_signal": 32485, "gamma_signal": 16039, "vega_signal": 2401, "option_type": "C", "stock_price": 358.73, "utc_time": 1774892410000}, {"instrument": "MSFT", "mid_signal": -506482, "gamma_signal": 96421, "vega_signal": 14125, "option_type": "P", "stock_price": 358.73, "utc_time": 1774892410000}, {"instrument": "MSFT", "mid_signal": -27176, "gamma_signal": -17255, "vega_signal": -2837, "option_type": "C", "stock_price": 358.84, "utc_time": 1774892415000}, {"instrument": "MSFT", "mid_signal": -36732, "gamma_signal": 5264, "vega_signal": 712, "option_type": "P", "stock_price": 358.84, "utc_time": 1774892415000}, {"instrument": "MSFT", "mid_signal": 350587, "gamma_signal": 131691, "vega_signal": 19221, "option_type": "C", "stock_price": 358.95, "utc_time": 1774892420000}, {"instrument": "MSFT", "mid_signal": 61854, "gamma_signal": -27531, "vega_signal": -4054, "option_type": "P", "stock_price": 358.91, "utc_time": 1774892420000}, {"instrument": "MSFT", "mid_signal": -22494, "gamma_signal": -10448, "vega_signal": -1489, "option_type": "C", "stock_price": 358.96, "utc_time": 1774892425000}, {"instrument": "MSFT", "mid_signal": 65579, "gamma_signal": -4203, "vega_signal": -661, "option_type": "P", "stock_price": 358.88, "utc_time": 1774892425000}, {"instrument": "MSFT", "mid_signal": 17393, "gamma_signal": 9414, "vega_signal": 1401, "option_type": "C", "stock_price": 358.84, "utc_time": 1774892430000}, {"instrument": "MSFT", "mid_signal": -30127, "gamma_signal": -5924, "vega_signal": -816, "option_type": "P", "stock_price": 358.84, "utc_time": 1774892430000}, {"instrument": "MSFT", "mid_signal": 131260, "gamma_signal": 40836, "vega_signal": 5922, "option_type": "C", "stock_price": 359, "utc_time": 1774892435000}, {"instrument": "MSFT", "mid_signal": -10850, "gamma_signal": 4930, "vega_signal": 733, "option_type": "P", "stock_price": 359.06, "utc_time": 1774892435000}, {"instrument": "MSFT", "mid_signal": 741501, "gamma_signal": 317570, "vega_signal": 45384, "option_type": "C", "stock_price": 359.19, "utc_time": 1774892440000}, {"instrument": "MSFT", "mid_signal": 108502, "gamma_signal": -49297, "vega_signal": -7328, "option_type": "P", "stock_price": 359.19, "utc_time": 1774892440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.18, "utc_time": 1774892445000}, {"instrument": "MSFT", "mid_signal": 188776, "gamma_signal": -30229, "vega_signal": -4390, "option_type": "P", "stock_price": 359.17, "utc_time": 1774892445000}, {"instrument": "MSFT", "mid_signal": -33410, "gamma_signal": -22596, "vega_signal": -3716, "option_type": "C", "stock_price": 359.18, "utc_time": 1774892450000}, {"instrument": "MSFT", "mid_signal": -292963, "gamma_signal": 93184, "vega_signal": 13200, "option_type": "P", "stock_price": 359.18, "utc_time": 1774892450000}, {"instrument": "MSFT", "mid_signal": -19527, "gamma_signal": -15753, "vega_signal": -2545, "option_type": "C", "stock_price": 359.18, "utc_time": 1774892455000}, {"instrument": "MSFT", "mid_signal": 9673, "gamma_signal": -6110, "vega_signal": -1022, "option_type": "P", "stock_price": 359.18, "utc_time": 1774892455000}, {"instrument": "MSFT", "mid_signal": -1245939, "gamma_signal": -263744, "vega_signal": -39905, "option_type": "C", "stock_price": 359.16, "utc_time": 1774892460000}, {"instrument": "MSFT", "mid_signal": -220294, "gamma_signal": 100660, "vega_signal": 15000, "option_type": "P", "stock_price": 359.16, "utc_time": 1774892460000}, {"instrument": "MSFT", "mid_signal": -36282, "gamma_signal": -10138, "vega_signal": -1479, "option_type": "C", "stock_price": 359.2, "utc_time": 1774892465000}, {"instrument": "MSFT", "mid_signal": -1401817, "gamma_signal": 277766, "vega_signal": 39617, "option_type": "P", "stock_price": 359.2, "utc_time": 1774892465000}, {"instrument": "MSFT", "mid_signal": -5096, "gamma_signal": -1031, "vega_signal": -87, "option_type": "C", "stock_price": 359.1, "utc_time": 1774892470000}, {"instrument": "MSFT", "mid_signal": -109344, "gamma_signal": 25744, "vega_signal": 3715, "option_type": "P", "stock_price": 359.1, "utc_time": 1774892470000}, {"instrument": "MSFT", "mid_signal": -134986, "gamma_signal": -62699, "vega_signal": -8933, "option_type": "C", "stock_price": 359.07, "utc_time": 1774892475000}, {"instrument": "MSFT", "mid_signal": -621332, "gamma_signal": 229432, "vega_signal": 33535, "option_type": "P", "stock_price": 359.07, "utc_time": 1774892475000}, {"instrument": "MSFT", "mid_signal": -25870, "gamma_signal": -11121, "vega_signal": -1652, "option_type": "C", "stock_price": 359.07, "utc_time": 1774892480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.07, "utc_time": 1774892480000}, {"instrument": "MSFT", "mid_signal": 60487, "gamma_signal": 34610, "vega_signal": 5172, "option_type": "C", "stock_price": 359.08, "utc_time": 1774892485000}, {"instrument": "MSFT", "mid_signal": -1707164, "gamma_signal": 398740, "vega_signal": 57493, "option_type": "P", "stock_price": 359.02, "utc_time": 1774892485000}, {"instrument": "MSFT", "mid_signal": 943081, "gamma_signal": 393805, "vega_signal": 55933, "option_type": "C", "stock_price": 359.17, "utc_time": 1774892490000}, {"instrument": "MSFT", "mid_signal": 577784, "gamma_signal": -135341, "vega_signal": -19529, "option_type": "P", "stock_price": 359.21, "utc_time": 1774892490000}, {"instrument": "MSFT", "mid_signal": -331532, "gamma_signal": 272573, "vega_signal": 38567, "option_type": "C", "stock_price": 358.905, "utc_time": 1774892495000}, {"instrument": "MSFT", "mid_signal": -1234705, "gamma_signal": 43794, "vega_signal": 6782, "option_type": "P", "stock_price": 358.905, "utc_time": 1774892495000}, {"instrument": "MSFT", "mid_signal": -17777, "gamma_signal": -12222, "vega_signal": -1984, "option_type": "C", "stock_price": 358.98, "utc_time": 1774892500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.98, "utc_time": 1774892500000}, {"instrument": "MSFT", "mid_signal": -88969, "gamma_signal": -44677, "vega_signal": -6545, "option_type": "C", "stock_price": 358.9, "utc_time": 1774892505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.98, "utc_time": 1774892505000}, {"instrument": "MSFT", "mid_signal": 69502, "gamma_signal": -16438, "vega_signal": -2332, "option_type": "C", "stock_price": 358.75, "utc_time": 1774892510000}, {"instrument": "MSFT", "mid_signal": 2326553, "gamma_signal": -542680, "vega_signal": -78220, "option_type": "P", "stock_price": 358.75, "utc_time": 1774892510000}, {"instrument": "MSFT", "mid_signal": 67, "gamma_signal": 17, "vega_signal": 192, "option_type": "C", "stock_price": 358.66, "utc_time": 1774892515000}, {"instrument": "MSFT", "mid_signal": 92358, "gamma_signal": -21634, "vega_signal": -3122, "option_type": "P", "stock_price": 358.75, "utc_time": 1774892515000}, {"instrument": "MSFT", "mid_signal": 28900, "gamma_signal": 13330, "vega_signal": 1918, "option_type": "C", "stock_price": 358.66, "utc_time": 1774892520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.66, "utc_time": 1774892520000}, {"instrument": "MSFT", "mid_signal": 185040, "gamma_signal": 32614, "vega_signal": 4784, "option_type": "C", "stock_price": 358.78, "utc_time": 1774892525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.66, "utc_time": 1774892525000}, {"instrument": "MSFT", "mid_signal": 29113, "gamma_signal": 6337, "vega_signal": 1115, "option_type": "C", "stock_price": 358.82, "utc_time": 1774892530000}, {"instrument": "MSFT", "mid_signal": 473362, "gamma_signal": -232549, "vega_signal": -34213, "option_type": "P", "stock_price": 358.82, "utc_time": 1774892530000}, {"instrument": "MSFT", "mid_signal": -27507, "gamma_signal": -5330, "vega_signal": -856, "option_type": "C", "stock_price": 358.81, "utc_time": 1774892535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.82, "utc_time": 1774892535000}, {"instrument": "MSFT", "mid_signal": 54582, "gamma_signal": 24100, "vega_signal": 3411, "option_type": "C", "stock_price": 358.8, "utc_time": 1774892540000}, {"instrument": "MSFT", "mid_signal": -35113, "gamma_signal": 10402, "vega_signal": 1454, "option_type": "P", "stock_price": 358.84, "utc_time": 1774892540000}, {"instrument": "MSFT", "mid_signal": 57585, "gamma_signal": 26204, "vega_signal": 3732, "option_type": "C", "stock_price": 358.8, "utc_time": 1774892545000}, {"instrument": "MSFT", "mid_signal": 10457, "gamma_signal": -4967, "vega_signal": -715, "option_type": "P", "stock_price": 358.8, "utc_time": 1774892545000}, {"instrument": "MSFT", "mid_signal": -40183, "gamma_signal": -19448, "vega_signal": -2983, "option_type": "C", "stock_price": 358.75, "utc_time": 1774892550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.79, "utc_time": 1774892550000}, {"instrument": "MSFT", "mid_signal": 124790, "gamma_signal": 23399, "vega_signal": 3513, "option_type": "C", "stock_price": 358.75, "utc_time": 1774892555000}, {"instrument": "MSFT", "mid_signal": 20911, "gamma_signal": -9933, "vega_signal": -1430, "option_type": "P", "stock_price": 358.75, "utc_time": 1774892555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.77, "utc_time": 1774892560000}, {"instrument": "MSFT", "mid_signal": 20074, "gamma_signal": -21405, "vega_signal": -3602, "option_type": "P", "stock_price": 358.83, "utc_time": 1774892560000}, {"instrument": "MSFT", "mid_signal": -73863, "gamma_signal": -51329, "vega_signal": -8141, "option_type": "C", "stock_price": 358.9, "utc_time": 1774892565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.83, "utc_time": 1774892565000}, {"instrument": "MSFT", "mid_signal": -9303, "gamma_signal": -3760, "vega_signal": -535, "option_type": "C", "stock_price": 358.87, "utc_time": 1774892570000}, {"instrument": "MSFT", "mid_signal": -24657, "gamma_signal": 5434, "vega_signal": 738, "option_type": "P", "stock_price": 358.87, "utc_time": 1774892570000}, {"instrument": "MSFT", "mid_signal": 11519, "gamma_signal": 5242, "vega_signal": 746, "option_type": "C", "stock_price": 358.87, "utc_time": 1774892575000}, {"instrument": "MSFT", "mid_signal": 6232, "gamma_signal": -3977, "vega_signal": -659, "option_type": "P", "stock_price": 358.87, "utc_time": 1774892575000}, {"instrument": "MSFT", "mid_signal": -122116, "gamma_signal": -18750, "vega_signal": -2766, "option_type": "C", "stock_price": 358.88, "utc_time": 1774892580000}, {"instrument": "MSFT", "mid_signal": 10459, "gamma_signal": -4968, "vega_signal": -715, "option_type": "P", "stock_price": 358.88, "utc_time": 1774892580000}, {"instrument": "MSFT", "mid_signal": 11522, "gamma_signal": 5243, "vega_signal": 747, "option_type": "C", "stock_price": 358.97, "utc_time": 1774892585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.95, "utc_time": 1774892585000}, {"instrument": "MSFT", "mid_signal": 141898, "gamma_signal": 25225, "vega_signal": 4026, "option_type": "C", "stock_price": 358.98, "utc_time": 1774892590000}, {"instrument": "MSFT", "mid_signal": 17184, "gamma_signal": -14442, "vega_signal": -2123, "option_type": "P", "stock_price": 358.98, "utc_time": 1774892590000}, {"instrument": "MSFT", "mid_signal": -227455, "gamma_signal": -143049, "vega_signal": -20877, "option_type": "C", "stock_price": 358.85, "utc_time": 1774892595000}, {"instrument": "MSFT", "mid_signal": 35301, "gamma_signal": -654, "vega_signal": -188, "option_type": "P", "stock_price": 358.9, "utc_time": 1774892595000}, {"instrument": "MSFT", "mid_signal": -29859, "gamma_signal": -14638, "vega_signal": -2207, "option_type": "C", "stock_price": 358.81, "utc_time": 1774892600000}, {"instrument": "MSFT", "mid_signal": -49601, "gamma_signal": 23871, "vega_signal": 3476, "option_type": "P", "stock_price": 358.81, "utc_time": 1774892600000}, {"instrument": "MSFT", "mid_signal": -5027, "gamma_signal": -3235, "vega_signal": -648, "option_type": "C", "stock_price": 358.81, "utc_time": 1774892605000}, {"instrument": "MSFT", "mid_signal": 72401, "gamma_signal": -55364, "vega_signal": -9219, "option_type": "P", "stock_price": 358.81, "utc_time": 1774892605000}, {"instrument": "MSFT", "mid_signal": 40191, "gamma_signal": 21928, "vega_signal": 3186, "option_type": "C", "stock_price": 359.22, "utc_time": 1774892610000}, {"instrument": "MSFT", "mid_signal": 75392, "gamma_signal": -42269, "vega_signal": -6194, "option_type": "P", "stock_price": 358.85, "utc_time": 1774892610000}, {"instrument": "MSFT", "mid_signal": 121238, "gamma_signal": 53757, "vega_signal": 7541, "option_type": "C", "stock_price": 359.22, "utc_time": 1774892615000}, {"instrument": "MSFT", "mid_signal": 390057, "gamma_signal": -29773, "vega_signal": -4748, "option_type": "P", "stock_price": 359.22, "utc_time": 1774892615000}, {"instrument": "MSFT", "mid_signal": 11379, "gamma_signal": 4770, "vega_signal": 652, "option_type": "C", "stock_price": 359.22, "utc_time": 1774892620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.22, "utc_time": 1774892620000}, {"instrument": "MSFT", "mid_signal": 44589, "gamma_signal": 11754, "vega_signal": 1458, "option_type": "C", "stock_price": 359.22, "utc_time": 1774892625000}, {"instrument": "MSFT", "mid_signal": 218878, "gamma_signal": -105409, "vega_signal": -15370, "option_type": "P", "stock_price": 359.22, "utc_time": 1774892625000}, {"instrument": "MSFT", "mid_signal": -2653, "gamma_signal": 1267, "vega_signal": 238, "option_type": "C", "stock_price": 359.31, "utc_time": 1774892630000}, {"instrument": "MSFT", "mid_signal": 264394, "gamma_signal": -101642, "vega_signal": -14938, "option_type": "P", "stock_price": 359.31, "utc_time": 1774892630000}, {"instrument": "MSFT", "mid_signal": -24078, "gamma_signal": -13673, "vega_signal": -1985, "option_type": "C", "stock_price": 359.33, "utc_time": 1774892635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.33, "utc_time": 1774892635000}, {"instrument": "MSFT", "mid_signal": -109525, "gamma_signal": -48664, "vega_signal": -6850, "option_type": "C", "stock_price": 359.13, "utc_time": 1774892640000}, {"instrument": "MSFT", "mid_signal": -9930, "gamma_signal": 4779, "vega_signal": 696, "option_type": "P", "stock_price": 359.16, "utc_time": 1774892640000}, {"instrument": "MSFT", "mid_signal": -306859, "gamma_signal": -136817, "vega_signal": -19450, "option_type": "C", "stock_price": 359.13, "utc_time": 1774892645000}, {"instrument": "MSFT", "mid_signal": -6861, "gamma_signal": -2204, "vega_signal": -323, "option_type": "P", "stock_price": 359.13, "utc_time": 1774892645000}, {"instrument": "MSFT", "mid_signal": -19041, "gamma_signal": -13352, "vega_signal": -1999, "option_type": "C", "stock_price": 359.3, "utc_time": 1774892650000}, {"instrument": "MSFT", "mid_signal": -2621103, "gamma_signal": 601604, "vega_signal": 83199, "option_type": "P", "stock_price": 359.37, "utc_time": 1774892650000}, {"instrument": "MSFT", "mid_signal": -197945, "gamma_signal": -107520, "vega_signal": -15614, "option_type": "C", "stock_price": 359.37, "utc_time": 1774892655000}, {"instrument": "MSFT", "mid_signal": 19871, "gamma_signal": -9563, "vega_signal": -1392, "option_type": "P", "stock_price": 359.37, "utc_time": 1774892655000}, {"instrument": "MSFT", "mid_signal": -71572, "gamma_signal": -28987, "vega_signal": -4004, "option_type": "C", "stock_price": 359.37, "utc_time": 1774892660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.37, "utc_time": 1774892660000}, {"instrument": "MSFT", "mid_signal": 177838, "gamma_signal": 66753, "vega_signal": 9472, "option_type": "C", "stock_price": 359.56, "utc_time": 1774892665000}, {"instrument": "MSFT", "mid_signal": 142381, "gamma_signal": -45343, "vega_signal": -6396, "option_type": "P", "stock_price": 359.37, "utc_time": 1774892665000}, {"instrument": "MSFT", "mid_signal": -1372267, "gamma_signal": -206571, "vega_signal": -30035, "option_type": "C", "stock_price": 359.51, "utc_time": 1774892670000}, {"instrument": "MSFT", "mid_signal": 57588, "gamma_signal": -5915, "vega_signal": -809, "option_type": "P", "stock_price": 359.51, "utc_time": 1774892670000}, {"instrument": "MSFT", "mid_signal": 1889135, "gamma_signal": 1286941, "vega_signal": 191024, "option_type": "C", "stock_price": 359.5, "utc_time": 1774892675000}, {"instrument": "MSFT", "mid_signal": -21681, "gamma_signal": 5873, "vega_signal": 800, "option_type": "P", "stock_price": 359.52, "utc_time": 1774892675000}, {"instrument": "MSFT", "mid_signal": 19493, "gamma_signal": 13237, "vega_signal": 2016, "option_type": "C", "stock_price": 359.5, "utc_time": 1774892680000}, {"instrument": "MSFT", "mid_signal": -108401, "gamma_signal": 29362, "vega_signal": 4002, "option_type": "P", "stock_price": 359.5, "utc_time": 1774892680000}, {"instrument": "MSFT", "mid_signal": -79966, "gamma_signal": -27167, "vega_signal": -3620, "option_type": "C", "stock_price": 359.67, "utc_time": 1774892685000}, {"instrument": "MSFT", "mid_signal": 78290, "gamma_signal": -36086, "vega_signal": -5158, "option_type": "P", "stock_price": 359.72, "utc_time": 1774892685000}, {"instrument": "MSFT", "mid_signal": 74418, "gamma_signal": 30785, "vega_signal": 4447, "option_type": "C", "stock_price": 359.85, "utc_time": 1774892690000}, {"instrument": "MSFT", "mid_signal": 56613, "gamma_signal": -30217, "vega_signal": -4359, "option_type": "P", "stock_price": 359.72, "utc_time": 1774892690000}, {"instrument": "MSFT", "mid_signal": 6074, "gamma_signal": -10475, "vega_signal": -1445, "option_type": "C", "stock_price": 359.86, "utc_time": 1774892695000}, {"instrument": "MSFT", "mid_signal": 29792, "gamma_signal": -10197, "vega_signal": -1424, "option_type": "P", "stock_price": 359.87, "utc_time": 1774892695000}, {"instrument": "MSFT", "mid_signal": -430987, "gamma_signal": -174940, "vega_signal": -24191, "option_type": "C", "stock_price": 359.76, "utc_time": 1774892700000}, {"instrument": "MSFT", "mid_signal": 76014, "gamma_signal": 7531, "vega_signal": 1096, "option_type": "P", "stock_price": 359.79, "utc_time": 1774892700000}, {"instrument": "MSFT", "mid_signal": 11343, "gamma_signal": 3939, "vega_signal": 545, "option_type": "C", "stock_price": 359.79, "utc_time": 1774892705000}, {"instrument": "MSFT", "mid_signal": 216976, "gamma_signal": -58772, "vega_signal": -8010, "option_type": "P", "stock_price": 359.79, "utc_time": 1774892705000}, {"instrument": "MSFT", "mid_signal": -215777, "gamma_signal": -94360, "vega_signal": -13003, "option_type": "C", "stock_price": 359.88, "utc_time": 1774892710000}, {"instrument": "MSFT", "mid_signal": -577876, "gamma_signal": 154401, "vega_signal": 21008, "option_type": "P", "stock_price": 359.87, "utc_time": 1774892710000}, {"instrument": "MSFT", "mid_signal": 2159, "gamma_signal": 1654, "vega_signal": 283, "option_type": "C", "stock_price": 359.86, "utc_time": 1774892715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.88, "utc_time": 1774892715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.86, "utc_time": 1774892720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.86, "utc_time": 1774892720000}, {"instrument": "MSFT", "mid_signal": 46886, "gamma_signal": 24598, "vega_signal": 3693, "option_type": "C", "stock_price": 359.87, "utc_time": 1774892725000}, {"instrument": "MSFT", "mid_signal": -19613, "gamma_signal": 10849, "vega_signal": 1642, "option_type": "P", "stock_price": 359.87, "utc_time": 1774892725000}, {"instrument": "MSFT", "mid_signal": 21304, "gamma_signal": 13309, "vega_signal": 1917, "option_type": "C", "stock_price": 359.85, "utc_time": 1774892730000}, {"instrument": "MSFT", "mid_signal": -18923, "gamma_signal": 10383, "vega_signal": 1545, "option_type": "P", "stock_price": 359.85, "utc_time": 1774892730000}, {"instrument": "MSFT", "mid_signal": -67656, "gamma_signal": -22950, "vega_signal": -3132, "option_type": "C", "stock_price": 359.83, "utc_time": 1774892735000}, {"instrument": "MSFT", "mid_signal": 32557, "gamma_signal": -4609, "vega_signal": -705, "option_type": "P", "stock_price": 359.85, "utc_time": 1774892735000}, {"instrument": "MSFT", "mid_signal": -17257, "gamma_signal": -5998, "vega_signal": -826, "option_type": "C", "stock_price": 359.845, "utc_time": 1774892740000}, {"instrument": "MSFT", "mid_signal": -130744, "gamma_signal": 72322, "vega_signal": 10945, "option_type": "P", "stock_price": 359.845, "utc_time": 1774892740000}, {"instrument": "MSFT", "mid_signal": -1243552, "gamma_signal": -147795, "vega_signal": -22326, "option_type": "C", "stock_price": 359.845, "utc_time": 1774892745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.845, "utc_time": 1774892745000}, {"instrument": "MSFT", "mid_signal": 2298317, "gamma_signal": 1464483, "vega_signal": 211132, "option_type": "C", "stock_price": 359.8, "utc_time": 1774892750000}, {"instrument": "MSFT", "mid_signal": 37472, "gamma_signal": -12186, "vega_signal": -1652, "option_type": "P", "stock_price": 359.8, "utc_time": 1774892750000}, {"instrument": "MSFT", "mid_signal": 493383, "gamma_signal": 241416, "vega_signal": 34261, "option_type": "C", "stock_price": 359.95, "utc_time": 1774892755000}, {"instrument": "MSFT", "mid_signal": 320637, "gamma_signal": -173973, "vega_signal": -26357, "option_type": "P", "stock_price": 359.95, "utc_time": 1774892755000}, {"instrument": "MSFT", "mid_signal": -38988, "gamma_signal": -29231, "vega_signal": -4435, "option_type": "C", "stock_price": 359.78, "utc_time": 1774892760000}, {"instrument": "MSFT", "mid_signal": -31818, "gamma_signal": 22020, "vega_signal": 3953, "option_type": "P", "stock_price": 359.8, "utc_time": 1774892760000}, {"instrument": "MSFT", "mid_signal": -85330, "gamma_signal": 6531, "vega_signal": 726, "option_type": "C", "stock_price": 359.9, "utc_time": 1774892765000}, {"instrument": "MSFT", "mid_signal": 65382, "gamma_signal": -36166, "vega_signal": -5473, "option_type": "P", "stock_price": 359.9, "utc_time": 1774892765000}, {"instrument": "MSFT", "mid_signal": -11061, "gamma_signal": -8358, "vega_signal": -1383, "option_type": "C", "stock_price": 359.84, "utc_time": 1774892770000}, {"instrument": "MSFT", "mid_signal": -26152, "gamma_signal": 14466, "vega_signal": 2189, "option_type": "P", "stock_price": 359.84, "utc_time": 1774892770000}, {"instrument": "MSFT", "mid_signal": 228517, "gamma_signal": 85328, "vega_signal": 11835, "option_type": "C", "stock_price": 359.99, "utc_time": 1774892775000}, {"instrument": "MSFT", "mid_signal": -1892352, "gamma_signal": 1066394, "vega_signal": 161382, "option_type": "P", "stock_price": 359.99, "utc_time": 1774892775000}, {"instrument": "MSFT", "mid_signal": 29474, "gamma_signal": 3581, "vega_signal": 545, "option_type": "C", "stock_price": 360, "utc_time": 1774892780000}, {"instrument": "MSFT", "mid_signal": -225535, "gamma_signal": 125527, "vega_signal": 18923, "option_type": "P", "stock_price": 360, "utc_time": 1774892780000}, {"instrument": "MSFT", "mid_signal": 107039, "gamma_signal": 38558, "vega_signal": 5362, "option_type": "C", "stock_price": 359.97, "utc_time": 1774892785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360, "utc_time": 1774892785000}, {"instrument": "MSFT", "mid_signal": -137322, "gamma_signal": -64884, "vega_signal": -9252, "option_type": "C", "stock_price": 359.75, "utc_time": 1774892790000}, {"instrument": "MSFT", "mid_signal": -263686, "gamma_signal": 107583, "vega_signal": 15517, "option_type": "P", "stock_price": 359.715, "utc_time": 1774892790000}, {"instrument": "MSFT", "mid_signal": 17382, "gamma_signal": 6121, "vega_signal": 823, "option_type": "C", "stock_price": 359.57, "utc_time": 1774892795000}, {"instrument": "MSFT", "mid_signal": 6436, "gamma_signal": -3582, "vega_signal": -540, "option_type": "P", "stock_price": 359.57, "utc_time": 1774892795000}, {"instrument": "MSFT", "mid_signal": 12056, "gamma_signal": -2545, "vega_signal": -279, "option_type": "C", "stock_price": 359.57, "utc_time": 1774892800000}, {"instrument": "MSFT", "mid_signal": -204145, "gamma_signal": 65757, "vega_signal": 9056, "option_type": "P", "stock_price": 359.57, "utc_time": 1774892800000}, {"instrument": "MSFT", "mid_signal": 66910, "gamma_signal": 22703, "vega_signal": 2876, "option_type": "C", "stock_price": 359.57, "utc_time": 1774892805000}, {"instrument": "MSFT", "mid_signal": -123451, "gamma_signal": 84357, "vega_signal": 14597, "option_type": "P", "stock_price": 359.57, "utc_time": 1774892805000}, {"instrument": "MSFT", "mid_signal": 17384, "gamma_signal": 6122, "vega_signal": 823, "option_type": "C", "stock_price": 359.61, "utc_time": 1774892810000}, {"instrument": "MSFT", "mid_signal": -74243, "gamma_signal": 23914, "vega_signal": 3293, "option_type": "P", "stock_price": 359.61, "utc_time": 1774892810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.61, "utc_time": 1774892815000}, {"instrument": "MSFT", "mid_signal": -12124, "gamma_signal": 2396, "vega_signal": 283, "option_type": "P", "stock_price": 359.6, "utc_time": 1774892815000}, {"instrument": "MSFT", "mid_signal": 62544, "gamma_signal": 33039, "vega_signal": 4794, "option_type": "C", "stock_price": 359.65, "utc_time": 1774892820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.67, "utc_time": 1774892820000}, {"instrument": "MSFT", "mid_signal": 14765, "gamma_signal": 4339, "vega_signal": 406, "option_type": "C", "stock_price": 359.61, "utc_time": 1774892825000}, {"instrument": "MSFT", "mid_signal": -6437, "gamma_signal": 3583, "vega_signal": 540, "option_type": "P", "stock_price": 359.61, "utc_time": 1774892825000}, {"instrument": "MSFT", "mid_signal": 328363, "gamma_signal": 73953, "vega_signal": 9984, "option_type": "C", "stock_price": 359.97, "utc_time": 1774892830000}, {"instrument": "MSFT", "mid_signal": 267166, "gamma_signal": -92096, "vega_signal": -12870, "option_type": "P", "stock_price": 359.94, "utc_time": 1774892830000}, {"instrument": "MSFT", "mid_signal": 74810, "gamma_signal": 27550, "vega_signal": 3629, "option_type": "C", "stock_price": 359.95, "utc_time": 1774892835000}, {"instrument": "MSFT", "mid_signal": -1101716, "gamma_signal": 293097, "vega_signal": 41323, "option_type": "P", "stock_price": 359.95, "utc_time": 1774892835000}, {"instrument": "MSFT", "mid_signal": 79444, "gamma_signal": 30576, "vega_signal": 4061, "option_type": "C", "stock_price": 359.95, "utc_time": 1774892840000}, {"instrument": "MSFT", "mid_signal": -3030, "gamma_signal": 1033, "vega_signal": 91, "option_type": "P", "stock_price": 359.95, "utc_time": 1774892840000}, {"instrument": "MSFT", "mid_signal": -145721, "gamma_signal": -56835, "vega_signal": -7745, "option_type": "C", "stock_price": 359.78, "utc_time": 1774892845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.95, "utc_time": 1774892845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.78, "utc_time": 1774892850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.78, "utc_time": 1774892850000}, {"instrument": "MSFT", "mid_signal": -11250, "gamma_signal": -3088, "vega_signal": -380, "option_type": "C", "stock_price": 359.81, "utc_time": 1774892855000}, {"instrument": "MSFT", "mid_signal": 2181, "gamma_signal": -1427, "vega_signal": -247, "option_type": "P", "stock_price": 359.81, "utc_time": 1774892855000}, {"instrument": "MSFT", "mid_signal": -3, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 359.75, "utc_time": 1774892860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.81, "utc_time": 1774892860000}, {"instrument": "MSFT", "mid_signal": -76104, "gamma_signal": -28370, "vega_signal": -3547, "option_type": "C", "stock_price": 359.75, "utc_time": 1774892865000}, {"instrument": "MSFT", "mid_signal": 599297, "gamma_signal": -173639, "vega_signal": -24384, "option_type": "P", "stock_price": 359.75, "utc_time": 1774892865000}, {"instrument": "MSFT", "mid_signal": 36391, "gamma_signal": 15248, "vega_signal": 2056, "option_type": "C", "stock_price": 359.74, "utc_time": 1774892870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.75, "utc_time": 1774892870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.74, "utc_time": 1774892875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.74, "utc_time": 1774892875000}, {"instrument": "MSFT", "mid_signal": -79385, "gamma_signal": -30554, "vega_signal": -4058, "option_type": "C", "stock_price": 359.68, "utc_time": 1774892880000}, {"instrument": "MSFT", "mid_signal": -34085, "gamma_signal": 1179, "vega_signal": 220, "option_type": "P", "stock_price": 359.68, "utc_time": 1774892880000}, {"instrument": "MSFT", "mid_signal": -32552, "gamma_signal": -17003, "vega_signal": -2546, "option_type": "C", "stock_price": 359.65, "utc_time": 1774892885000}, {"instrument": "MSFT", "mid_signal": -30687, "gamma_signal": 3069, "vega_signal": 473, "option_type": "P", "stock_price": 359.65, "utc_time": 1774892885000}, {"instrument": "MSFT", "mid_signal": -513, "gamma_signal": -369, "vega_signal": -75, "option_type": "C", "stock_price": 359.65, "utc_time": 1774892890000}, {"instrument": "MSFT", "mid_signal": -35083, "gamma_signal": 523, "vega_signal": 118, "option_type": "P", "stock_price": 359.59, "utc_time": 1774892890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.59, "utc_time": 1774892895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.59, "utc_time": 1774892895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.59, "utc_time": 1774892900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.59, "utc_time": 1774892900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.59, "utc_time": 1774892905000}, {"instrument": "MSFT", "mid_signal": -78820, "gamma_signal": 23609, "vega_signal": 3243, "option_type": "P", "stock_price": 359.49, "utc_time": 1774892905000}, {"instrument": "MSFT", "mid_signal": 16203, "gamma_signal": 6027, "vega_signal": 810, "option_type": "C", "stock_price": 359.46, "utc_time": 1774892910000}, {"instrument": "MSFT", "mid_signal": -7137, "gamma_signal": 3828, "vega_signal": 571, "option_type": "P", "stock_price": 359.46, "utc_time": 1774892910000}, {"instrument": "MSFT", "mid_signal": -11446, "gamma_signal": -2938, "vega_signal": -372, "option_type": "C", "stock_price": 359.49, "utc_time": 1774892915000}, {"instrument": "MSFT", "mid_signal": 4308, "gamma_signal": -2805, "vega_signal": -487, "option_type": "P", "stock_price": 359.49, "utc_time": 1774892915000}, {"instrument": "MSFT", "mid_signal": -48725, "gamma_signal": -27361, "vega_signal": -5901, "option_type": "C", "stock_price": 359.45, "utc_time": 1774892920000}, {"instrument": "MSFT", "mid_signal": 13600, "gamma_signal": -8037, "vega_signal": -1302, "option_type": "P", "stock_price": 359.49, "utc_time": 1774892920000}, {"instrument": "MSFT", "mid_signal": -83830, "gamma_signal": -31975, "vega_signal": -4492, "option_type": "C", "stock_price": 359.5, "utc_time": 1774892925000}, {"instrument": "MSFT", "mid_signal": 10859, "gamma_signal": 3510, "vega_signal": 661, "option_type": "P", "stock_price": 359.5, "utc_time": 1774892925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.5, "utc_time": 1774892930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.5, "utc_time": 1774892930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.58, "utc_time": 1774892935000}, {"instrument": "MSFT", "mid_signal": 7139, "gamma_signal": -3829, "vega_signal": -571, "option_type": "P", "stock_price": 359.535, "utc_time": 1774892935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.51, "utc_time": 1774892940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.51, "utc_time": 1774892940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.54, "utc_time": 1774892945000}, {"instrument": "MSFT", "mid_signal": -14278, "gamma_signal": 7658, "vega_signal": 1142, "option_type": "P", "stock_price": 359.54, "utc_time": 1774892945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.54, "utc_time": 1774892950000}, {"instrument": "MSFT", "mid_signal": 209630, "gamma_signal": -61099, "vega_signal": -8349, "option_type": "P", "stock_price": 359.51, "utc_time": 1774892950000}, {"instrument": "MSFT", "mid_signal": 12877, "gamma_signal": 4127, "vega_signal": 364, "option_type": "C", "stock_price": 359.59, "utc_time": 1774892955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.51, "utc_time": 1774892955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.59, "utc_time": 1774892960000}, {"instrument": "MSFT", "mid_signal": 121425, "gamma_signal": -35238, "vega_signal": -4820, "option_type": "P", "stock_price": 359.54, "utc_time": 1774892960000}, {"instrument": "MSFT", "mid_signal": -1112, "gamma_signal": -877, "vega_signal": -142, "option_type": "C", "stock_price": 359.56, "utc_time": 1774892965000}, {"instrument": "MSFT", "mid_signal": -7506, "gamma_signal": 3938, "vega_signal": 586, "option_type": "P", "stock_price": 359.56, "utc_time": 1774892965000}, {"instrument": "MSFT", "mid_signal": -79683, "gamma_signal": -11776, "vega_signal": -1127, "option_type": "C", "stock_price": 359.33, "utc_time": 1774892970000}, {"instrument": "MSFT", "mid_signal": -350933, "gamma_signal": 27395, "vega_signal": 4111, "option_type": "P", "stock_price": 359.33, "utc_time": 1774892970000}, {"instrument": "MSFT", "mid_signal": -62665, "gamma_signal": -23844, "vega_signal": -3210, "option_type": "C", "stock_price": 359.26, "utc_time": 1774892975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.33, "utc_time": 1774892975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.26, "utc_time": 1774892980000}, {"instrument": "MSFT", "mid_signal": 7499, "gamma_signal": -3935, "vega_signal": -585, "option_type": "P", "stock_price": 359.26, "utc_time": 1774892980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.26, "utc_time": 1774892985000}, {"instrument": "MSFT", "mid_signal": 14999, "gamma_signal": -7870, "vega_signal": -1170, "option_type": "P", "stock_price": 359.26, "utc_time": 1774892985000}, {"instrument": "MSFT", "mid_signal": -316117, "gamma_signal": -121036, "vega_signal": -16482, "option_type": "C", "stock_price": 359.28, "utc_time": 1774892990000}, {"instrument": "MSFT", "mid_signal": 101109, "gamma_signal": -29342, "vega_signal": -4014, "option_type": "P", "stock_price": 359.26, "utc_time": 1774892990000}, {"instrument": "MSFT", "mid_signal": -266343, "gamma_signal": -101344, "vega_signal": -13642, "option_type": "C", "stock_price": 359.28, "utc_time": 1774892995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.28, "utc_time": 1774892995000}, {"instrument": "MSFT", "mid_signal": 1111, "gamma_signal": 877, "vega_signal": 142, "option_type": "C", "stock_price": 359.28, "utc_time": 1774893000000}, {"instrument": "MSFT", "mid_signal": -184878, "gamma_signal": 43431, "vega_signal": 6416, "option_type": "P", "stock_price": 359.28, "utc_time": 1774893000000}, {"instrument": "MSFT", "mid_signal": -254165, "gamma_signal": -174394, "vega_signal": -24515, "option_type": "C", "stock_price": 359.18, "utc_time": 1774893005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.28, "utc_time": 1774893005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.18, "utc_time": 1774893010000}, {"instrument": "MSFT", "mid_signal": -202173, "gamma_signal": 58671, "vega_signal": 8026, "option_type": "P", "stock_price": 359.18, "utc_time": 1774893010000}, {"instrument": "MSFT", "mid_signal": -2771, "gamma_signal": -1808, "vega_signal": -433, "option_type": "C", "stock_price": 359.18, "utc_time": 1774893015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.18, "utc_time": 1774893015000}, {"instrument": "MSFT", "mid_signal": 9670, "gamma_signal": -11128, "vega_signal": -1479, "option_type": "C", "stock_price": 359.18, "utc_time": 1774893020000}, {"instrument": "MSFT", "mid_signal": -645736, "gamma_signal": 162400, "vega_signal": 21188, "option_type": "P", "stock_price": 359.18, "utc_time": 1774893020000}, {"instrument": "MSFT", "mid_signal": -65207, "gamma_signal": 71963, "vega_signal": 10065, "option_type": "C", "stock_price": 359, "utc_time": 1774893025000}, {"instrument": "MSFT", "mid_signal": 2314182, "gamma_signal": -584286, "vega_signal": -76284, "option_type": "P", "stock_price": 359, "utc_time": 1774893025000}, {"instrument": "MSFT", "mid_signal": -127208, "gamma_signal": -54855, "vega_signal": -7173, "option_type": "C", "stock_price": 359, "utc_time": 1774893030000}, {"instrument": "MSFT", "mid_signal": 23050, "gamma_signal": -5797, "vega_signal": -756, "option_type": "P", "stock_price": 359, "utc_time": 1774893030000}, {"instrument": "MSFT", "mid_signal": 12988, "gamma_signal": 5654, "vega_signal": 759, "option_type": "C", "stock_price": 358.96, "utc_time": 1774893035000}, {"instrument": "MSFT", "mid_signal": 18260, "gamma_signal": -9149, "vega_signal": -1299, "option_type": "P", "stock_price": 358.96, "utc_time": 1774893035000}, {"instrument": "MSFT", "mid_signal": -57721, "gamma_signal": -30198, "vega_signal": -4251, "option_type": "C", "stock_price": 358.96, "utc_time": 1774893040000}, {"instrument": "MSFT", "mid_signal": -22610, "gamma_signal": 17080, "vega_signal": 2492, "option_type": "P", "stock_price": 358.96, "utc_time": 1774893040000}, {"instrument": "MSFT", "mid_signal": -133248, "gamma_signal": -58925, "vega_signal": -7930, "option_type": "C", "stock_price": 358.96, "utc_time": 1774893045000}, {"instrument": "MSFT", "mid_signal": -38452, "gamma_signal": 1965, "vega_signal": 315, "option_type": "P", "stock_price": 358.96, "utc_time": 1774893045000}, {"instrument": "MSFT", "mid_signal": 10299, "gamma_signal": 3960, "vega_signal": 340, "option_type": "C", "stock_price": 358.96, "utc_time": 1774893050000}, {"instrument": "MSFT", "mid_signal": 182633, "gamma_signal": -91505, "vega_signal": -12992, "option_type": "P", "stock_price": 358.96, "utc_time": 1774893050000}, {"instrument": "MSFT", "mid_signal": 613, "gamma_signal": 29039, "vega_signal": 4113, "option_type": "C", "stock_price": 358.81, "utc_time": 1774893055000}, {"instrument": "MSFT", "mid_signal": -37203, "gamma_signal": 18852, "vega_signal": 2710, "option_type": "P", "stock_price": 358.88, "utc_time": 1774893055000}, {"instrument": "MSFT", "mid_signal": -35583, "gamma_signal": -14575, "vega_signal": -1937, "option_type": "C", "stock_price": 358.78, "utc_time": 1774893060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.81, "utc_time": 1774893060000}, {"instrument": "MSFT", "mid_signal": 25963, "gamma_signal": 11303, "vega_signal": 1517, "option_type": "C", "stock_price": 358.78, "utc_time": 1774893065000}, {"instrument": "MSFT", "mid_signal": 25751, "gamma_signal": -7546, "vega_signal": -1044, "option_type": "P", "stock_price": 358.78, "utc_time": 1774893065000}, {"instrument": "MSFT", "mid_signal": -25963, "gamma_signal": -11303, "vega_signal": -1517, "option_type": "C", "stock_price": 358.78, "utc_time": 1774893070000}, {"instrument": "MSFT", "mid_signal": 46073, "gamma_signal": -11587, "vega_signal": -1512, "option_type": "P", "stock_price": 358.78, "utc_time": 1774893070000}, {"instrument": "MSFT", "mid_signal": -15678, "gamma_signal": -7349, "vega_signal": -1178, "option_type": "C", "stock_price": 358.98, "utc_time": 1774893075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.98, "utc_time": 1774893075000}, {"instrument": "MSFT", "mid_signal": -12508, "gamma_signal": -5323, "vega_signal": -689, "option_type": "C", "stock_price": 359.02, "utc_time": 1774893080000}, {"instrument": "MSFT", "mid_signal": -9132, "gamma_signal": 4576, "vega_signal": 650, "option_type": "P", "stock_price": 358.98, "utc_time": 1774893080000}, {"instrument": "MSFT", "mid_signal": -1076, "gamma_signal": -678, "vega_signal": -168, "option_type": "C", "stock_price": 358.98, "utc_time": 1774893085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.98, "utc_time": 1774893085000}, {"instrument": "MSFT", "mid_signal": 4257, "gamma_signal": 2895, "vega_signal": 614, "option_type": "C", "stock_price": 358.98, "utc_time": 1774893090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.98, "utc_time": 1774893090000}, {"instrument": "MSFT", "mid_signal": -38804, "gamma_signal": -18212, "vega_signal": -2616, "option_type": "C", "stock_price": 358.92, "utc_time": 1774893095000}, {"instrument": "MSFT", "mid_signal": -29736, "gamma_signal": 14293, "vega_signal": 2021, "option_type": "P", "stock_price": 358.92, "utc_time": 1774893095000}, {"instrument": "MSFT", "mid_signal": 60236, "gamma_signal": 27590, "vega_signal": 3673, "option_type": "C", "stock_price": 358.84, "utc_time": 1774893100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.85, "utc_time": 1774893100000}, {"instrument": "MSFT", "mid_signal": 120505, "gamma_signal": 55196, "vega_signal": 7347, "option_type": "C", "stock_price": 358.94, "utc_time": 1774893105000}, {"instrument": "MSFT", "mid_signal": -12882, "gamma_signal": 6653, "vega_signal": 981, "option_type": "P", "stock_price": 358.94, "utc_time": 1774893105000}, {"instrument": "MSFT", "mid_signal": 319921, "gamma_signal": 225941, "vega_signal": 32306, "option_type": "C", "stock_price": 359.05, "utc_time": 1774893110000}, {"instrument": "MSFT", "mid_signal": 23778, "gamma_signal": -5467, "vega_signal": -736, "option_type": "P", "stock_price": 358.94, "utc_time": 1774893110000}, {"instrument": "MSFT", "mid_signal": -2655, "gamma_signal": -1654, "vega_signal": -412, "option_type": "C", "stock_price": 359, "utc_time": 1774893115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.05, "utc_time": 1774893115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359, "utc_time": 1774893120000}, {"instrument": "MSFT", "mid_signal": -49570, "gamma_signal": 23828, "vega_signal": 3369, "option_type": "P", "stock_price": 359, "utc_time": 1774893120000}, {"instrument": "MSFT", "mid_signal": 93076, "gamma_signal": 25411, "vega_signal": 3360, "option_type": "C", "stock_price": 359, "utc_time": 1774893125000}, {"instrument": "MSFT", "mid_signal": 3954, "gamma_signal": 4063, "vega_signal": 611, "option_type": "P", "stock_price": 358.99, "utc_time": 1774893125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.99, "utc_time": 1774893130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.99, "utc_time": 1774893130000}, {"instrument": "MSFT", "mid_signal": 2655, "gamma_signal": 1654, "vega_signal": 412, "option_type": "C", "stock_price": 358.99, "utc_time": 1774893135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.99, "utc_time": 1774893135000}, {"instrument": "MSFT", "mid_signal": -122798, "gamma_signal": -56764, "vega_signal": -7557, "option_type": "C", "stock_price": 358.99, "utc_time": 1774893140000}, {"instrument": "MSFT", "mid_signal": -19828, "gamma_signal": 9531, "vega_signal": 1348, "option_type": "P", "stock_price": 358.99, "utc_time": 1774893140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.99, "utc_time": 1774893145000}, {"instrument": "MSFT", "mid_signal": 23782, "gamma_signal": -5468, "vega_signal": -736, "option_type": "P", "stock_price": 358.99, "utc_time": 1774893145000}, {"instrument": "MSFT", "mid_signal": -12036, "gamma_signal": -5614, "vega_signal": -732, "option_type": "C", "stock_price": 358.96, "utc_time": 1774893150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359, "utc_time": 1774893150000}, {"instrument": "MSFT", "mid_signal": -2670, "gamma_signal": -1663, "vega_signal": -413, "option_type": "C", "stock_price": 359, "utc_time": 1774893155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.96, "utc_time": 1774893155000}, {"instrument": "MSFT", "mid_signal": 3, "gamma_signal": 147, "vega_signal": -17, "option_type": "C", "stock_price": 358.95, "utc_time": 1774893160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.95, "utc_time": 1774893160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.95, "utc_time": 1774893165000}, {"instrument": "MSFT", "mid_signal": 33799, "gamma_signal": -1888, "vega_signal": -234, "option_type": "P", "stock_price": 358.95, "utc_time": 1774893165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359, "utc_time": 1774893170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359, "utc_time": 1774893170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.99, "utc_time": 1774893175000}, {"instrument": "MSFT", "mid_signal": -55795, "gamma_signal": 36774, "vega_signal": 5839, "option_type": "P", "stock_price": 358.97, "utc_time": 1774893175000}, {"instrument": "MSFT", "mid_signal": 110998, "gamma_signal": 52192, "vega_signal": 6997, "option_type": "C", "stock_price": 358.97, "utc_time": 1774893180000}, {"instrument": "MSFT", "mid_signal": -14003, "gamma_signal": 791, "vega_signal": 66, "option_type": "P", "stock_price": 358.97, "utc_time": 1774893180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.97, "utc_time": 1774893185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.97, "utc_time": 1774893185000}, {"instrument": "MSFT", "mid_signal": 60192, "gamma_signal": 28076, "vega_signal": 3658, "option_type": "C", "stock_price": 359.03, "utc_time": 1774893190000}, {"instrument": "MSFT", "mid_signal": -53185, "gamma_signal": 19877, "vega_signal": 2735, "option_type": "P", "stock_price": 359.085, "utc_time": 1774893190000}, {"instrument": "MSFT", "mid_signal": -33542, "gamma_signal": -23822, "vega_signal": -3564, "option_type": "C", "stock_price": 358.99, "utc_time": 1774893195000}, {"instrument": "MSFT", "mid_signal": -19589, "gamma_signal": 9543, "vega_signal": 1335, "option_type": "P", "stock_price": 359.085, "utc_time": 1774893195000}, {"instrument": "MSFT", "mid_signal": -12038, "gamma_signal": -5615, "vega_signal": -732, "option_type": "C", "stock_price": 359.01, "utc_time": 1774893200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.01, "utc_time": 1774893200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.01, "utc_time": 1774893205000}, {"instrument": "MSFT", "mid_signal": -54587, "gamma_signal": 14051, "vega_signal": 1841, "option_type": "P", "stock_price": 358.95, "utc_time": 1774893205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.95, "utc_time": 1774893210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.95, "utc_time": 1774893210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.96, "utc_time": 1774893215000}, {"instrument": "MSFT", "mid_signal": 23758, "gamma_signal": -5643, "vega_signal": -731, "option_type": "P", "stock_price": 358.96, "utc_time": 1774893215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.02, "utc_time": 1774893220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.02, "utc_time": 1774893220000}, {"instrument": "MSFT", "mid_signal": 85217, "gamma_signal": 39320, "vega_signal": 5124, "option_type": "C", "stock_price": 359.05, "utc_time": 1774893225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.02, "utc_time": 1774893225000}, {"instrument": "MSFT", "mid_signal": 61937, "gamma_signal": 46038, "vega_signal": 6370, "option_type": "C", "stock_price": 359.05, "utc_time": 1774893230000}, {"instrument": "MSFT", "mid_signal": -356459, "gamma_signal": 84667, "vega_signal": 10969, "option_type": "P", "stock_price": 359.05, "utc_time": 1774893230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.09, "utc_time": 1774893235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.09, "utc_time": 1774893235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.07, "utc_time": 1774893240000}, {"instrument": "MSFT", "mid_signal": -665427, "gamma_signal": 158054, "vega_signal": 20476, "option_type": "P", "stock_price": 359.07, "utc_time": 1774893240000}, {"instrument": "MSFT", "mid_signal": -5562, "gamma_signal": -4506, "vega_signal": -738, "option_type": "C", "stock_price": 359.07, "utc_time": 1774893245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.07, "utc_time": 1774893245000}, {"instrument": "MSFT", "mid_signal": -8848, "gamma_signal": -6577, "vega_signal": -910, "option_type": "C", "stock_price": 359.04, "utc_time": 1774893250000}, {"instrument": "MSFT", "mid_signal": -7128782, "gamma_signal": 1693242, "vega_signal": 219364, "option_type": "P", "stock_price": 359.03, "utc_time": 1774893250000}, {"instrument": "MSFT", "mid_signal": -5568, "gamma_signal": -3893, "vega_signal": -788, "option_type": "C", "stock_price": 359.03, "utc_time": 1774893255000}, {"instrument": "MSFT", "mid_signal": 163439, "gamma_signal": -81288, "vega_signal": -11194, "option_type": "P", "stock_price": 359.03, "utc_time": 1774893255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.03, "utc_time": 1774893260000}, {"instrument": "MSFT", "mid_signal": -192282, "gamma_signal": 95633, "vega_signal": 13170, "option_type": "P", "stock_price": 359.03, "utc_time": 1774893260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.03, "utc_time": 1774893265000}, {"instrument": "MSFT", "mid_signal": 23763, "gamma_signal": -5644, "vega_signal": -731, "option_type": "P", "stock_price": 359.03, "utc_time": 1774893265000}, {"instrument": "MSFT", "mid_signal": -36519, "gamma_signal": -16850, "vega_signal": -2196, "option_type": "C", "stock_price": 359.03, "utc_time": 1774893270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.03, "utc_time": 1774893270000}, {"instrument": "MSFT", "mid_signal": -2663, "gamma_signal": -1671, "vega_signal": -408, "option_type": "C", "stock_price": 359.03, "utc_time": 1774893275000}, {"instrument": "MSFT", "mid_signal": -9614, "gamma_signal": 4782, "vega_signal": 658, "option_type": "P", "stock_price": 359.03, "utc_time": 1774893275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.03, "utc_time": 1774893280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.03, "utc_time": 1774893280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.07, "utc_time": 1774893285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.07, "utc_time": 1774893285000}, {"instrument": "MSFT", "mid_signal": -12426, "gamma_signal": -5719, "vega_signal": -734, "option_type": "C", "stock_price": 358.98, "utc_time": 1774893290000}, {"instrument": "MSFT", "mid_signal": -3179145, "gamma_signal": 125591, "vega_signal": 15810, "option_type": "P", "stock_price": 359, "utc_time": 1774893290000}, {"instrument": "MSFT", "mid_signal": -2662, "gamma_signal": -1671, "vega_signal": -408, "option_type": "C", "stock_price": 358.98, "utc_time": 1774893295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.98, "utc_time": 1774893295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.98, "utc_time": 1774893300000}, {"instrument": "MSFT", "mid_signal": 9395, "gamma_signal": -4699, "vega_signal": -648, "option_type": "P", "stock_price": 359.05, "utc_time": 1774893300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.05, "utc_time": 1774893305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.05, "utc_time": 1774893305000}, {"instrument": "MSFT", "mid_signal": -12430, "gamma_signal": -5721, "vega_signal": -735, "option_type": "C", "stock_price": 359.09, "utc_time": 1774893310000}, {"instrument": "MSFT", "mid_signal": -187872, "gamma_signal": 93969, "vega_signal": 12958, "option_type": "P", "stock_price": 359.01, "utc_time": 1774893310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.06, "utc_time": 1774893315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.06, "utc_time": 1774893315000}, {"instrument": "MSFT", "mid_signal": -811, "gamma_signal": -658, "vega_signal": -107, "option_type": "C", "stock_price": 359.09, "utc_time": 1774893320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.09, "utc_time": 1774893320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.09, "utc_time": 1774893325000}, {"instrument": "MSFT", "mid_signal": -28184, "gamma_signal": 14097, "vega_signal": 1944, "option_type": "P", "stock_price": 359.05, "utc_time": 1774893325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.1, "utc_time": 1774893330000}, {"instrument": "MSFT", "mid_signal": -23386, "gamma_signal": 5637, "vega_signal": 737, "option_type": "P", "stock_price": 359.08, "utc_time": 1774893330000}, {"instrument": "MSFT", "mid_signal": -2397, "gamma_signal": -1504, "vega_signal": -368, "option_type": "C", "stock_price": 359.1, "utc_time": 1774893335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.115, "utc_time": 1774893335000}, {"instrument": "MSFT", "mid_signal": 16234, "gamma_signal": 11635, "vega_signal": 1616, "option_type": "C", "stock_price": 359.15, "utc_time": 1774893340000}, {"instrument": "MSFT", "mid_signal": 9226, "gamma_signal": -4661, "vega_signal": -640, "option_type": "P", "stock_price": 359.18, "utc_time": 1774893340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.175, "utc_time": 1774893345000}, {"instrument": "MSFT", "mid_signal": -23231, "gamma_signal": 5709, "vega_signal": 737, "option_type": "P", "stock_price": 359.08, "utc_time": 1774893345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.08, "utc_time": 1774893350000}, {"instrument": "MSFT", "mid_signal": -27672, "gamma_signal": 13979, "vega_signal": 1918, "option_type": "P", "stock_price": 359.11, "utc_time": 1774893350000}, {"instrument": "MSFT", "mid_signal": 25963, "gamma_signal": 4030, "vega_signal": 531, "option_type": "C", "stock_price": 359.1, "utc_time": 1774893355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.11, "utc_time": 1774893355000}, {"instrument": "MSFT", "mid_signal": 7265, "gamma_signal": 5618, "vega_signal": 851, "option_type": "C", "stock_price": 359.1, "utc_time": 1774893360000}, {"instrument": "MSFT", "mid_signal": -139393, "gamma_signal": 34257, "vega_signal": 4423, "option_type": "P", "stock_price": 359.1, "utc_time": 1774893360000}, {"instrument": "MSFT", "mid_signal": -12618, "gamma_signal": -5765, "vega_signal": -736, "option_type": "C", "stock_price": 359.07, "utc_time": 1774893365000}, {"instrument": "MSFT", "mid_signal": -27672, "gamma_signal": 13979, "vega_signal": 1918, "option_type": "P", "stock_price": 359.1, "utc_time": 1774893365000}, {"instrument": "MSFT", "mid_signal": 12620, "gamma_signal": 5767, "vega_signal": 736, "option_type": "C", "stock_price": 359.15, "utc_time": 1774893370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.07, "utc_time": 1774893370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.15, "utc_time": 1774893375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.15, "utc_time": 1774893375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.18, "utc_time": 1774893380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.18, "utc_time": 1774893380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.18, "utc_time": 1774893385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.18, "utc_time": 1774893385000}, {"instrument": "MSFT", "mid_signal": -26769, "gamma_signal": -4689, "vega_signal": -637, "option_type": "C", "stock_price": 359.13, "utc_time": 1774893390000}, {"instrument": "MSFT", "mid_signal": -184483, "gamma_signal": 93196, "vega_signal": 12789, "option_type": "P", "stock_price": 359.11, "utc_time": 1774893390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.11, "utc_time": 1774893395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.11, "utc_time": 1774893395000}, {"instrument": "MSFT", "mid_signal": -9510, "gamma_signal": -6996, "vega_signal": -949, "option_type": "C", "stock_price": 359.11, "utc_time": 1774893400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.11, "utc_time": 1774893400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.15, "utc_time": 1774893405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.15, "utc_time": 1774893405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.15, "utc_time": 1774893410000}, {"instrument": "MSFT", "mid_signal": 44898, "gamma_signal": -29527, "vega_signal": -4684, "option_type": "P", "stock_price": 359.15, "utc_time": 1774893410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.15, "utc_time": 1774893415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.15, "utc_time": 1774893415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.17, "utc_time": 1774893420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.17, "utc_time": 1774893420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.17, "utc_time": 1774893425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.17, "utc_time": 1774893425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.17, "utc_time": 1774893430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.17, "utc_time": 1774893430000}, {"instrument": "MSFT", "mid_signal": -491830, "gamma_signal": -70907, "vega_signal": -9457, "option_type": "C", "stock_price": 359.17, "utc_time": 1774893435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.17, "utc_time": 1774893435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.17, "utc_time": 1774893440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.17, "utc_time": 1774893440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.16, "utc_time": 1774893445000}, {"instrument": "MSFT", "mid_signal": 68069, "gamma_signal": -28937, "vega_signal": -3882, "option_type": "P", "stock_price": 359.13, "utc_time": 1774893445000}, {"instrument": "MSFT", "mid_signal": 54289, "gamma_signal": 9427, "vega_signal": 1240, "option_type": "C", "stock_price": 359.13, "utc_time": 1774893450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.13, "utc_time": 1774893450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.13, "utc_time": 1774893455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.13, "utc_time": 1774893455000}, {"instrument": "MSFT", "mid_signal": -6382, "gamma_signal": -4724, "vega_signal": -633, "option_type": "C", "stock_price": 359.18, "utc_time": 1774893460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.18, "utc_time": 1774893460000}, {"instrument": "MSFT", "mid_signal": 12941, "gamma_signal": 5921, "vega_signal": 737, "option_type": "C", "stock_price": 359.18, "utc_time": 1774893465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.18, "utc_time": 1774893465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.18, "utc_time": 1774893470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.18, "utc_time": 1774893470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.18, "utc_time": 1774893475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.18, "utc_time": 1774893475000}, {"instrument": "MSFT", "mid_signal": 64707, "gamma_signal": 29605, "vega_signal": 3683, "option_type": "C", "stock_price": 359.18, "utc_time": 1774893480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.18, "utc_time": 1774893480000}, {"instrument": "MSFT", "mid_signal": -25876, "gamma_signal": -11839, "vega_signal": -1473, "option_type": "C", "stock_price": 359.08, "utc_time": 1774893485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.18, "utc_time": 1774893485000}, {"instrument": "MSFT", "mid_signal": -64678, "gamma_signal": -29592, "vega_signal": -3681, "option_type": "C", "stock_price": 359, "utc_time": 1774893490000}, {"instrument": "MSFT", "mid_signal": -205, "gamma_signal": 159, "vega_signal": 32, "option_type": "P", "stock_price": 359.07, "utc_time": 1774893490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359, "utc_time": 1774893495000}, {"instrument": "MSFT", "mid_signal": 114280, "gamma_signal": -28999, "vega_signal": -3693, "option_type": "P", "stock_price": 359.06, "utc_time": 1774893495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.06, "utc_time": 1774893500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.06, "utc_time": 1774893500000}, {"instrument": "MSFT", "mid_signal": -29391, "gamma_signal": -21565, "vega_signal": -2840, "option_type": "C", "stock_price": 359.06, "utc_time": 1774893505000}, {"instrument": "MSFT", "mid_signal": -8877, "gamma_signal": 4579, "vega_signal": 622, "option_type": "P", "stock_price": 359.06, "utc_time": 1774893505000}, {"instrument": "MSFT", "mid_signal": 15841, "gamma_signal": 3644, "vega_signal": 173, "option_type": "C", "stock_price": 359.07, "utc_time": 1774893510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.06, "utc_time": 1774893510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.07, "utc_time": 1774893515000}, {"instrument": "MSFT", "mid_signal": -8877, "gamma_signal": 4579, "vega_signal": 622, "option_type": "P", "stock_price": 359.06, "utc_time": 1774893515000}, {"instrument": "MSFT", "mid_signal": -12642, "gamma_signal": -9277, "vega_signal": -1252, "option_type": "C", "stock_price": 359.06, "utc_time": 1774893520000}, {"instrument": "MSFT", "mid_signal": -69648, "gamma_signal": 17477, "vega_signal": 2185, "option_type": "P", "stock_price": 359.06, "utc_time": 1774893520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.09, "utc_time": 1774893525000}, {"instrument": "MSFT", "mid_signal": -44937, "gamma_signal": 23420, "vega_signal": 3116, "option_type": "P", "stock_price": 359.09, "utc_time": 1774893525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.02, "utc_time": 1774893530000}, {"instrument": "MSFT", "mid_signal": 44928, "gamma_signal": -23416, "vega_signal": -3115, "option_type": "P", "stock_price": 359.02, "utc_time": 1774893530000}, {"instrument": "MSFT", "mid_signal": -154601, "gamma_signal": -103623, "vega_signal": -13755, "option_type": "C", "stock_price": 358.97, "utc_time": 1774893535000}, {"instrument": "MSFT", "mid_signal": -215640, "gamma_signal": 112386, "vega_signal": 14951, "option_type": "P", "stock_price": 358.97, "utc_time": 1774893535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.97, "utc_time": 1774893540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.97, "utc_time": 1774893540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359, "utc_time": 1774893545000}, {"instrument": "MSFT", "mid_signal": 449246, "gamma_signal": -234136, "vega_signal": -31148, "option_type": "P", "stock_price": 358.99, "utc_time": 1774893545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.99, "utc_time": 1774893550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.99, "utc_time": 1774893550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.99, "utc_time": 1774893555000}, {"instrument": "MSFT", "mid_signal": 2338281, "gamma_signal": -591222, "vega_signal": -73960, "option_type": "P", "stock_price": 358.99, "utc_time": 1774893555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.99, "utc_time": 1774893560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.99, "utc_time": 1774893560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.99, "utc_time": 1774893565000}, {"instrument": "MSFT", "mid_signal": 23222, "gamma_signal": -5827, "vega_signal": -729, "option_type": "P", "stock_price": 359.15, "utc_time": 1774893565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.14, "utc_time": 1774893570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.14, "utc_time": 1774893570000}, {"instrument": "MSFT", "mid_signal": -6322, "gamma_signal": -4640, "vega_signal": -626, "option_type": "C", "stock_price": 359.14, "utc_time": 1774893575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.14, "utc_time": 1774893575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.14, "utc_time": 1774893580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.14, "utc_time": 1774893580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.13, "utc_time": 1774893585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.13, "utc_time": 1774893585000}, {"instrument": "MSFT", "mid_signal": -37221, "gamma_signal": -39178, "vega_signal": -6609, "option_type": "C", "stock_price": 359.13, "utc_time": 1774893590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.13, "utc_time": 1774893590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.13, "utc_time": 1774893595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.13, "utc_time": 1774893595000}, {"instrument": "MSFT", "mid_signal": 25579, "gamma_signal": 12302, "vega_signal": 1512, "option_type": "C", "stock_price": 359.13, "utc_time": 1774893600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.13, "utc_time": 1774893600000}, {"instrument": "MSFT", "mid_signal": -810, "gamma_signal": -665, "vega_signal": -105, "option_type": "C", "stock_price": 359.13, "utc_time": 1774893605000}, {"instrument": "MSFT", "mid_signal": 40783, "gamma_signal": -29816, "vega_signal": -5283, "option_type": "P", "stock_price": 359.13, "utc_time": 1774893605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.13, "utc_time": 1774893610000}, {"instrument": "MSFT", "mid_signal": 142667, "gamma_signal": -60891, "vega_signal": -10668, "option_type": "P", "stock_price": 359.12, "utc_time": 1774893610000}, {"instrument": "MSFT", "mid_signal": 25161, "gamma_signal": 12021, "vega_signal": 1446, "option_type": "C", "stock_price": 359.25, "utc_time": 1774893615000}, {"instrument": "MSFT", "mid_signal": 8767, "gamma_signal": -4731, "vega_signal": -612, "option_type": "P", "stock_price": 359.25, "utc_time": 1774893615000}, {"instrument": "MSFT", "mid_signal": -810, "gamma_signal": -665, "vega_signal": -105, "option_type": "C", "stock_price": 359.25, "utc_time": 1774893620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.25, "utc_time": 1774893620000}, {"instrument": "MSFT", "mid_signal": -1620, "gamma_signal": -1330, "vega_signal": -209, "option_type": "C", "stock_price": 359.2, "utc_time": 1774893625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.18, "utc_time": 1774893625000}, {"instrument": "MSFT", "mid_signal": 55833, "gamma_signal": 35048, "vega_signal": 4494, "option_type": "C", "stock_price": 359.21, "utc_time": 1774893630000}, {"instrument": "MSFT", "mid_signal": 8767, "gamma_signal": -4730, "vega_signal": -612, "option_type": "P", "stock_price": 359.21, "utc_time": 1774893630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.21, "utc_time": 1774893635000}, {"instrument": "MSFT", "mid_signal": 8767, "gamma_signal": -4730, "vega_signal": -612, "option_type": "P", "stock_price": 359.21, "utc_time": 1774893635000}, {"instrument": "MSFT", "mid_signal": -25179, "gamma_signal": -12042, "vega_signal": -1441, "option_type": "C", "stock_price": 359.13, "utc_time": 1774893640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.15, "utc_time": 1774893640000}, {"instrument": "MSFT", "mid_signal": -125896, "gamma_signal": -60208, "vega_signal": -7203, "option_type": "C", "stock_price": 359.13, "utc_time": 1774893645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.13, "utc_time": 1774893645000}, {"instrument": "MSFT", "mid_signal": -165611, "gamma_signal": -70940, "vega_signal": -8534, "option_type": "C", "stock_price": 359.12, "utc_time": 1774893650000}, {"instrument": "MSFT", "mid_signal": -23360, "gamma_signal": 6059, "vega_signal": 719, "option_type": "P", "stock_price": 359.07, "utc_time": 1774893650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.13, "utc_time": 1774893655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.13, "utc_time": 1774893655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.07, "utc_time": 1774893660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.07, "utc_time": 1774893660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.07, "utc_time": 1774893665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.07, "utc_time": 1774893665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.07, "utc_time": 1774893670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.07, "utc_time": 1774893670000}, {"instrument": "MSFT", "mid_signal": -122888, "gamma_signal": -57911, "vega_signal": -6905, "option_type": "C", "stock_price": 359.01, "utc_time": 1774893675000}, {"instrument": "MSFT", "mid_signal": -23356, "gamma_signal": 6058, "vega_signal": 719, "option_type": "P", "stock_price": 359.01, "utc_time": 1774893675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.01, "utc_time": 1774893680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.01, "utc_time": 1774893680000}, {"instrument": "MSFT", "mid_signal": -13018, "gamma_signal": -6327, "vega_signal": -781, "option_type": "C", "stock_price": 359.06, "utc_time": 1774893685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.04, "utc_time": 1774893685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.06, "utc_time": 1774893690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.06, "utc_time": 1774893690000}, {"instrument": "MSFT", "mid_signal": -29654, "gamma_signal": -22770, "vega_signal": -2959, "option_type": "C", "stock_price": 359.05, "utc_time": 1774893695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.04, "utc_time": 1774893695000}, {"instrument": "MSFT", "mid_signal": 1230, "gamma_signal": 881, "vega_signal": 174, "option_type": "C", "stock_price": 359.03, "utc_time": 1774893700000}, {"instrument": "MSFT", "mid_signal": -885488, "gamma_signal": 223063, "vega_signal": 26029, "option_type": "P", "stock_price": 359.03, "utc_time": 1774893700000}, {"instrument": "MSFT", "mid_signal": -98409, "gamma_signal": -63461, "vega_signal": -7909, "option_type": "C", "stock_price": 359, "utc_time": 1774893705000}, {"instrument": "MSFT", "mid_signal": -863797, "gamma_signal": 218688, "vega_signal": 25563, "option_type": "P", "stock_price": 359, "utc_time": 1774893705000}, {"instrument": "MSFT", "mid_signal": -313340, "gamma_signal": -150295, "vega_signal": -17465, "option_type": "C", "stock_price": 358.83, "utc_time": 1774893710000}, {"instrument": "MSFT", "mid_signal": -89373, "gamma_signal": 49071, "vega_signal": 6132, "option_type": "P", "stock_price": 358.81, "utc_time": 1774893710000}, {"instrument": "MSFT", "mid_signal": 1216, "gamma_signal": 947, "vega_signal": 161, "option_type": "C", "stock_price": 358.83, "utc_time": 1774893715000}, {"instrument": "MSFT", "mid_signal": -17875, "gamma_signal": 9815, "vega_signal": 1226, "option_type": "P", "stock_price": 358.82, "utc_time": 1774893715000}, {"instrument": "MSFT", "mid_signal": 2814, "gamma_signal": 2178, "vega_signal": 283, "option_type": "C", "stock_price": 358.86, "utc_time": 1774893720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.84, "utc_time": 1774893720000}, {"instrument": "MSFT", "mid_signal": -17555, "gamma_signal": -10412, "vega_signal": -1268, "option_type": "C", "stock_price": 358.8, "utc_time": 1774893725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.84, "utc_time": 1774893725000}, {"instrument": "MSFT", "mid_signal": 47707, "gamma_signal": 24221, "vega_signal": 2809, "option_type": "C", "stock_price": 358.88, "utc_time": 1774893730000}, {"instrument": "MSFT", "mid_signal": -2152991, "gamma_signal": 542359, "vega_signal": 63286, "option_type": "P", "stock_price": 358.88, "utc_time": 1774893730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.855, "utc_time": 1774893735000}, {"instrument": "MSFT", "mid_signal": 8938, "gamma_signal": -4908, "vega_signal": -613, "option_type": "P", "stock_price": 358.855, "utc_time": 1774893735000}, {"instrument": "MSFT", "mid_signal": 11929, "gamma_signal": 6056, "vega_signal": 702, "option_type": "C", "stock_price": 358.845, "utc_time": 1774893740000}, {"instrument": "MSFT", "mid_signal": -23920, "gamma_signal": 6026, "vega_signal": 703, "option_type": "P", "stock_price": 358.855, "utc_time": 1774893740000}, {"instrument": "MSFT", "mid_signal": 410, "gamma_signal": 294, "vega_signal": 58, "option_type": "C", "stock_price": 358.83, "utc_time": 1774893745000}, {"instrument": "MSFT", "mid_signal": 2240, "gamma_signal": -1653, "vega_signal": -238, "option_type": "P", "stock_price": 358.845, "utc_time": 1774893745000}, {"instrument": "MSFT", "mid_signal": -19696, "gamma_signal": -15246, "vega_signal": -1982, "option_type": "C", "stock_price": 358.83, "utc_time": 1774893750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.83, "utc_time": 1774893750000}, {"instrument": "MSFT", "mid_signal": 8441, "gamma_signal": 6534, "vega_signal": 849, "option_type": "C", "stock_price": 358.845, "utc_time": 1774893755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.84, "utc_time": 1774893755000}, {"instrument": "MSFT", "mid_signal": 59819, "gamma_signal": 52234, "vega_signal": 6741, "option_type": "C", "stock_price": 358.81, "utc_time": 1774893760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.81, "utc_time": 1774893760000}, {"instrument": "MSFT", "mid_signal": 63151, "gamma_signal": 34967, "vega_signal": 3973, "option_type": "C", "stock_price": 358.74, "utc_time": 1774893765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.785, "utc_time": 1774893765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.74, "utc_time": 1774893770000}, {"instrument": "MSFT", "mid_signal": -19860, "gamma_signal": 10541, "vega_signal": 1288, "option_type": "P", "stock_price": 358.74, "utc_time": 1774893770000}, {"instrument": "MSFT", "mid_signal": 65412, "gamma_signal": 36835, "vega_signal": 4211, "option_type": "C", "stock_price": 358.76, "utc_time": 1774893775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.75, "utc_time": 1774893775000}, {"instrument": "MSFT", "mid_signal": 102939, "gamma_signal": 87823, "vega_signal": 11279, "option_type": "C", "stock_price": 358.82, "utc_time": 1774893780000}, {"instrument": "MSFT", "mid_signal": 9931, "gamma_signal": -5271, "vega_signal": -644, "option_type": "P", "stock_price": 358.76, "utc_time": 1774893780000}, {"instrument": "MSFT", "mid_signal": 421089, "gamma_signal": 233158, "vega_signal": 26490, "option_type": "C", "stock_price": 358.875, "utc_time": 1774893785000}, {"instrument": "MSFT", "mid_signal": 9934, "gamma_signal": -5272, "vega_signal": -644, "option_type": "P", "stock_price": 358.875, "utc_time": 1774893785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.89, "utc_time": 1774893790000}, {"instrument": "MSFT", "mid_signal": 380406, "gamma_signal": -87422, "vega_signal": -9936, "option_type": "P", "stock_price": 358.91, "utc_time": 1774893790000}, {"instrument": "MSFT", "mid_signal": -280077, "gamma_signal": -64123, "vega_signal": -7784, "option_type": "C", "stock_price": 358.9, "utc_time": 1774893795000}, {"instrument": "MSFT", "mid_signal": -768, "gamma_signal": 582, "vega_signal": 99, "option_type": "P", "stock_price": 358.89, "utc_time": 1774893795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.91, "utc_time": 1774893800000}, {"instrument": "MSFT", "mid_signal": -9934, "gamma_signal": 5272, "vega_signal": 644, "option_type": "P", "stock_price": 358.87, "utc_time": 1774893800000}, {"instrument": "MSFT", "mid_signal": -93894, "gamma_signal": -33802, "vega_signal": -3940, "option_type": "C", "stock_price": 358.79, "utc_time": 1774893805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.885, "utc_time": 1774893805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.79, "utc_time": 1774893810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.79, "utc_time": 1774893810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.83, "utc_time": 1774893815000}, {"instrument": "MSFT", "mid_signal": -25351, "gamma_signal": 5826, "vega_signal": 662, "option_type": "P", "stock_price": 358.78, "utc_time": 1774893815000}, {"instrument": "MSFT", "mid_signal": 17895, "gamma_signal": 14570, "vega_signal": 1881, "option_type": "C", "stock_price": 358.77, "utc_time": 1774893820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.78, "utc_time": 1774893820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.77, "utc_time": 1774893825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.77, "utc_time": 1774893825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.79, "utc_time": 1774893830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.79, "utc_time": 1774893830000}, {"instrument": "MSFT", "mid_signal": -10141, "gamma_signal": -5664, "vega_signal": -648, "option_type": "C", "stock_price": 358.75, "utc_time": 1774893835000}, {"instrument": "MSFT", "mid_signal": 129413, "gamma_signal": -28713, "vega_signal": -3215, "option_type": "P", "stock_price": 358.75, "utc_time": 1774893835000}, {"instrument": "MSFT", "mid_signal": -107369, "gamma_signal": -48530, "vega_signal": -5012, "option_type": "C", "stock_price": 358.72, "utc_time": 1774893840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.75, "utc_time": 1774893840000}, {"instrument": "MSFT", "mid_signal": -111528, "gamma_signal": -62291, "vega_signal": -7122, "option_type": "C", "stock_price": 358.67, "utc_time": 1774893845000}, {"instrument": "MSFT", "mid_signal": 51439, "gamma_signal": -27075, "vega_signal": -3260, "option_type": "P", "stock_price": 358.69, "utc_time": 1774893845000}, {"instrument": "MSFT", "mid_signal": 4473, "gamma_signal": 3642, "vega_signal": 470, "option_type": "C", "stock_price": 358.68, "utc_time": 1774893850000}, {"instrument": "MSFT", "mid_signal": -15588, "gamma_signal": 326, "vega_signal": -9, "option_type": "P", "stock_price": 358.65, "utc_time": 1774893850000}, {"instrument": "MSFT", "mid_signal": 306758, "gamma_signal": 64871, "vega_signal": 7829, "option_type": "C", "stock_price": 358.65, "utc_time": 1774893855000}, {"instrument": "MSFT", "mid_signal": 524616, "gamma_signal": -276130, "vega_signal": -33249, "option_type": "P", "stock_price": 358.65, "utc_time": 1774893855000}, {"instrument": "MSFT", "mid_signal": 99080, "gamma_signal": 54816, "vega_signal": 6178, "option_type": "C", "stock_price": 358.77, "utc_time": 1774893860000}, {"instrument": "MSFT", "mid_signal": -128741, "gamma_signal": 59884, "vega_signal": 7162, "option_type": "P", "stock_price": 358.65, "utc_time": 1774893860000}, {"instrument": "MSFT", "mid_signal": 3793, "gamma_signal": 3039, "vega_signal": 434, "option_type": "C", "stock_price": 358.77, "utc_time": 1774893865000}, {"instrument": "MSFT", "mid_signal": -10290, "gamma_signal": 5416, "vega_signal": 652, "option_type": "P", "stock_price": 358.77, "utc_time": 1774893865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.77, "utc_time": 1774893870000}, {"instrument": "MSFT", "mid_signal": -258841, "gamma_signal": 57429, "vega_signal": 6430, "option_type": "P", "stock_price": 358.77, "utc_time": 1774893870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.77, "utc_time": 1774893875000}, {"instrument": "MSFT", "mid_signal": 30873, "gamma_signal": -16250, "vega_signal": -1957, "option_type": "P", "stock_price": 358.8, "utc_time": 1774893875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.805, "utc_time": 1774893880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.805, "utc_time": 1774893880000}, {"instrument": "MSFT", "mid_signal": 511627, "gamma_signal": 108196, "vega_signal": 13057, "option_type": "C", "stock_price": 358.94, "utc_time": 1774893885000}, {"instrument": "MSFT", "mid_signal": 2706, "gamma_signal": -1934, "vega_signal": -272, "option_type": "P", "stock_price": 358.94, "utc_time": 1774893885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.94, "utc_time": 1774893890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.94, "utc_time": 1774893890000}, {"instrument": "MSFT", "mid_signal": -23754, "gamma_signal": -3002, "vega_signal": -257, "option_type": "C", "stock_price": 358.94, "utc_time": 1774893895000}, {"instrument": "MSFT", "mid_signal": -6632, "gamma_signal": 3334, "vega_signal": 347, "option_type": "P", "stock_price": 358.94, "utc_time": 1774893895000}, {"instrument": "MSFT", "mid_signal": 64153, "gamma_signal": 16417, "vega_signal": 1906, "option_type": "C", "stock_price": 358.99, "utc_time": 1774893900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.94, "utc_time": 1774893900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.99, "utc_time": 1774893905000}, {"instrument": "MSFT", "mid_signal": -66472, "gamma_signal": 4110, "vega_signal": 536, "option_type": "P", "stock_price": 358.99, "utc_time": 1774893905000}, {"instrument": "MSFT", "mid_signal": 15845, "gamma_signal": 9954, "vega_signal": 1168, "option_type": "C", "stock_price": 358.95, "utc_time": 1774893910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.98, "utc_time": 1774893910000}, {"instrument": "MSFT", "mid_signal": 19387, "gamma_signal": 15812, "vega_signal": 1992, "option_type": "C", "stock_price": 359, "utc_time": 1774893915000}, {"instrument": "MSFT", "mid_signal": -124274, "gamma_signal": 29858, "vega_signal": 3354, "option_type": "P", "stock_price": 359, "utc_time": 1774893915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359, "utc_time": 1774893920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359, "utc_time": 1774893920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.97, "utc_time": 1774893925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.97, "utc_time": 1774893925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.97, "utc_time": 1774893930000}, {"instrument": "MSFT", "mid_signal": -99405, "gamma_signal": 23883, "vega_signal": 2683, "option_type": "P", "stock_price": 358.95, "utc_time": 1774893930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.93, "utc_time": 1774893935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.93, "utc_time": 1774893935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.92, "utc_time": 1774893940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.92, "utc_time": 1774893940000}, {"instrument": "MSFT", "mid_signal": -21999, "gamma_signal": -12004, "vega_signal": -1339, "option_type": "C", "stock_price": 358.96, "utc_time": 1774893945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359, "utc_time": 1774893945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.96, "utc_time": 1774893950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.96, "utc_time": 1774893950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359, "utc_time": 1774893955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359, "utc_time": 1774893955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.97, "utc_time": 1774893960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.97, "utc_time": 1774893960000}, {"instrument": "MSFT", "mid_signal": -105377, "gamma_signal": -78683, "vega_signal": -11797, "option_type": "C", "stock_price": 358.93, "utc_time": 1774893965000}, {"instrument": "MSFT", "mid_signal": 123152, "gamma_signal": -30204, "vega_signal": -3367, "option_type": "P", "stock_price": 358.93, "utc_time": 1774893965000}, {"instrument": "MSFT", "mid_signal": -11219, "gamma_signal": -6071, "vega_signal": -672, "option_type": "C", "stock_price": 358.89, "utc_time": 1774893970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.93, "utc_time": 1774893970000}, {"instrument": "MSFT", "mid_signal": 12766, "gamma_signal": 10213, "vega_signal": 1291, "option_type": "C", "stock_price": 358.89, "utc_time": 1774893975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.89, "utc_time": 1774893975000}, {"instrument": "MSFT", "mid_signal": -4084, "gamma_signal": -2898, "vega_signal": -566, "option_type": "C", "stock_price": 358.89, "utc_time": 1774893980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.91, "utc_time": 1774893980000}, {"instrument": "MSFT", "mid_signal": 34158, "gamma_signal": 1495, "vega_signal": 190, "option_type": "C", "stock_price": 358.89, "utc_time": 1774893985000}, {"instrument": "MSFT", "mid_signal": -24625, "gamma_signal": 6040, "vega_signal": 673, "option_type": "P", "stock_price": 358.85, "utc_time": 1774893985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.8, "utc_time": 1774893990000}, {"instrument": "MSFT", "mid_signal": -153, "gamma_signal": 130, "vega_signal": 24, "option_type": "P", "stock_price": 358.8, "utc_time": 1774893990000}, {"instrument": "MSFT", "mid_signal": 8663, "gamma_signal": 4027, "vega_signal": 414, "option_type": "C", "stock_price": 358.76, "utc_time": 1774893995000}, {"instrument": "MSFT", "mid_signal": -113960, "gamma_signal": 25068, "vega_signal": 2757, "option_type": "P", "stock_price": 358.76, "utc_time": 1774893995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.76, "utc_time": 1774894000000}, {"instrument": "MSFT", "mid_signal": -24619, "gamma_signal": 6038, "vega_signal": 673, "option_type": "P", "stock_price": 358.76, "utc_time": 1774894000000}, {"instrument": "MSFT", "mid_signal": 2552, "gamma_signal": 2041, "vega_signal": 258, "option_type": "C", "stock_price": 358.67, "utc_time": 1774894005000}, {"instrument": "MSFT", "mid_signal": -91507, "gamma_signal": 51251, "vega_signal": 6095, "option_type": "P", "stock_price": 358.67, "utc_time": 1774894005000}, {"instrument": "MSFT", "mid_signal": -81479, "gamma_signal": -52531, "vega_signal": -6228, "option_type": "C", "stock_price": 358.5, "utc_time": 1774894010000}, {"instrument": "MSFT", "mid_signal": -357917, "gamma_signal": 45094, "vega_signal": 7166, "option_type": "P", "stock_price": 358.5, "utc_time": 1774894010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.5, "utc_time": 1774894015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.5, "utc_time": 1774894015000}, {"instrument": "MSFT", "mid_signal": 19139, "gamma_signal": 11065, "vega_signal": 1241, "option_type": "C", "stock_price": 358.635, "utc_time": 1774894020000}, {"instrument": "MSFT", "mid_signal": 35867, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.675, "utc_time": 1774894020000}, {"instrument": "MSFT", "mid_signal": -9568, "gamma_signal": -5532, "vega_signal": -620, "option_type": "C", "stock_price": 358.58, "utc_time": 1774894025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.635, "utc_time": 1774894025000}, {"instrument": "MSFT", "mid_signal": -108037, "gamma_signal": -18217, "vega_signal": -2282, "option_type": "C", "stock_price": 358.56, "utc_time": 1774894030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.58, "utc_time": 1774894030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.57, "utc_time": 1774894035000}, {"instrument": "MSFT", "mid_signal": 21555, "gamma_signal": -11113, "vega_signal": -1313, "option_type": "P", "stock_price": 358.57, "utc_time": 1774894035000}, {"instrument": "MSFT", "mid_signal": -9568, "gamma_signal": -5532, "vega_signal": -620, "option_type": "C", "stock_price": 358.58, "utc_time": 1774894040000}, {"instrument": "MSFT", "mid_signal": 32336, "gamma_signal": -16671, "vega_signal": -1970, "option_type": "P", "stock_price": 358.63, "utc_time": 1774894040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.63, "utc_time": 1774894045000}, {"instrument": "MSFT", "mid_signal": -64289, "gamma_signal": 17027, "vega_signal": 1865, "option_type": "P", "stock_price": 358.54, "utc_time": 1774894045000}, {"instrument": "MSFT", "mid_signal": -266324, "gamma_signal": -127131, "vega_signal": -14381, "option_type": "C", "stock_price": 358.54, "utc_time": 1774894050000}, {"instrument": "MSFT", "mid_signal": -10777, "gamma_signal": 5556, "vega_signal": 657, "option_type": "P", "stock_price": 358.54, "utc_time": 1774894050000}, {"instrument": "MSFT", "mid_signal": 95670, "gamma_signal": 55310, "vega_signal": 6202, "option_type": "C", "stock_price": 358.54, "utc_time": 1774894055000}, {"instrument": "MSFT", "mid_signal": 10777, "gamma_signal": -5556, "vega_signal": -657, "option_type": "P", "stock_price": 358.54, "utc_time": 1774894055000}, {"instrument": "MSFT", "mid_signal": -21887, "gamma_signal": -17587, "vega_signal": -2279, "option_type": "C", "stock_price": 358.62, "utc_time": 1774894060000}, {"instrument": "MSFT", "mid_signal": 35221, "gamma_signal": -862, "vega_signal": -82, "option_type": "P", "stock_price": 358.54, "utc_time": 1774894060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.62, "utc_time": 1774894065000}, {"instrument": "MSFT", "mid_signal": -75450, "gamma_signal": 38898, "vega_signal": 4597, "option_type": "P", "stock_price": 358.6, "utc_time": 1774894065000}, {"instrument": "MSFT", "mid_signal": 454839, "gamma_signal": 271707, "vega_signal": 30079, "option_type": "C", "stock_price": 358.6, "utc_time": 1774894070000}, {"instrument": "MSFT", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.65, "utc_time": 1774894070000}, {"instrument": "MSFT", "mid_signal": 27294, "gamma_signal": 16305, "vega_signal": 1805, "option_type": "C", "stock_price": 358.65, "utc_time": 1774894075000}, {"instrument": "MSFT", "mid_signal": 46691, "gamma_signal": -5877, "vega_signal": -708, "option_type": "P", "stock_price": 358.65, "utc_time": 1774894075000}, {"instrument": "MSFT", "mid_signal": -9096, "gamma_signal": -5434, "vega_signal": -602, "option_type": "C", "stock_price": 358.57, "utc_time": 1774894080000}, {"instrument": "MSFT", "mid_signal": 82538, "gamma_signal": 8167, "vega_signal": 990, "option_type": "P", "stock_price": 358.57, "utc_time": 1774894080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.63, "utc_time": 1774894085000}, {"instrument": "MSFT", "mid_signal": 195337, "gamma_signal": -50210, "vega_signal": -5553, "option_type": "P", "stock_price": 358.63, "utc_time": 1774894085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.63, "utc_time": 1774894090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.63, "utc_time": 1774894090000}, {"instrument": "MSFT", "mid_signal": 9096, "gamma_signal": 5433, "vega_signal": 601, "option_type": "C", "stock_price": 358.55, "utc_time": 1774894095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.62, "utc_time": 1774894095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.55, "utc_time": 1774894100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.55, "utc_time": 1774894100000}, {"instrument": "MSFT", "mid_signal": -45471, "gamma_signal": -27163, "vega_signal": -3007, "option_type": "C", "stock_price": 358.5, "utc_time": 1774894105000}, {"instrument": "MSFT", "mid_signal": -26977, "gamma_signal": 5518, "vega_signal": 594, "option_type": "P", "stock_price": 358.5, "utc_time": 1774894105000}, {"instrument": "MSFT", "mid_signal": 43100, "gamma_signal": 25368, "vega_signal": 2711, "option_type": "C", "stock_price": 358.45, "utc_time": 1774894110000}, {"instrument": "MSFT", "mid_signal": -287338, "gamma_signal": 164961, "vega_signal": 19185, "option_type": "P", "stock_price": 358.45, "utc_time": 1774894110000}, {"instrument": "MSFT", "mid_signal": -5771, "gamma_signal": -4868, "vega_signal": -615, "option_type": "C", "stock_price": 358.42, "utc_time": 1774894115000}, {"instrument": "MSFT", "mid_signal": -58648, "gamma_signal": 30568, "vega_signal": 3603, "option_type": "P", "stock_price": 358.42, "utc_time": 1774894115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.42, "utc_time": 1774894120000}, {"instrument": "MSFT", "mid_signal": -53934, "gamma_signal": 11031, "vega_signal": 1187, "option_type": "P", "stock_price": 358.36, "utc_time": 1774894120000}, {"instrument": "MSFT", "mid_signal": -73992, "gamma_signal": -16991, "vega_signal": -1991, "option_type": "C", "stock_price": 358.33, "utc_time": 1774894125000}, {"instrument": "MSFT", "mid_signal": -22259, "gamma_signal": 11385, "vega_signal": 1326, "option_type": "P", "stock_price": 358.35, "utc_time": 1774894125000}, {"instrument": "MSFT", "mid_signal": -116032, "gamma_signal": -30088, "vega_signal": -3467, "option_type": "C", "stock_price": 358.33, "utc_time": 1774894130000}, {"instrument": "MSFT", "mid_signal": -125032, "gamma_signal": 61457, "vega_signal": 6909, "option_type": "P", "stock_price": 358.33, "utc_time": 1774894130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.33, "utc_time": 1774894135000}, {"instrument": "MSFT", "mid_signal": -28242, "gamma_signal": 5002, "vega_signal": 541, "option_type": "P", "stock_price": 358.31, "utc_time": 1774894135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.31, "utc_time": 1774894140000}, {"instrument": "MSFT", "mid_signal": 56489, "gamma_signal": -10006, "vega_signal": -1082, "option_type": "P", "stock_price": 358.35, "utc_time": 1774894140000}, {"instrument": "MSFT", "mid_signal": -7881, "gamma_signal": -4936, "vega_signal": -553, "option_type": "C", "stock_price": 358.3, "utc_time": 1774894145000}, {"instrument": "MSFT", "mid_signal": -131937, "gamma_signal": 11578, "vega_signal": 1173, "option_type": "P", "stock_price": 358.3, "utc_time": 1774894145000}, {"instrument": "MSFT", "mid_signal": 98539, "gamma_signal": 14890, "vega_signal": 1541, "option_type": "C", "stock_price": 358.345, "utc_time": 1774894150000}, {"instrument": "MSFT", "mid_signal": 40748, "gamma_signal": -11149, "vega_signal": -1232, "option_type": "P", "stock_price": 358.345, "utc_time": 1774894150000}, {"instrument": "MSFT", "mid_signal": -7882, "gamma_signal": -4937, "vega_signal": -553, "option_type": "C", "stock_price": 358.345, "utc_time": 1774894155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.345, "utc_time": 1774894155000}, {"instrument": "MSFT", "mid_signal": 7883, "gamma_signal": 4938, "vega_signal": 553, "option_type": "C", "stock_price": 358.39, "utc_time": 1774894160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.39, "utc_time": 1774894160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.38, "utc_time": 1774894165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.38, "utc_time": 1774894165000}, {"instrument": "MSFT", "mid_signal": 31531, "gamma_signal": 19749, "vega_signal": 2212, "option_type": "C", "stock_price": 358.36, "utc_time": 1774894170000}, {"instrument": "MSFT", "mid_signal": -3421, "gamma_signal": 2370, "vega_signal": 317, "option_type": "P", "stock_price": 358.34, "utc_time": 1774894170000}, {"instrument": "MSFT", "mid_signal": -31526, "gamma_signal": -19745, "vega_signal": -2211, "option_type": "C", "stock_price": 358.3, "utc_time": 1774894175000}, {"instrument": "MSFT", "mid_signal": -886464, "gamma_signal": 221422, "vega_signal": 24343, "option_type": "P", "stock_price": 358.25, "utc_time": 1774894175000}, {"instrument": "MSFT", "mid_signal": -7878, "gamma_signal": -4934, "vega_signal": -553, "option_type": "C", "stock_price": 358.15, "utc_time": 1774894180000}, {"instrument": "MSFT", "mid_signal": -84696, "gamma_signal": 15002, "vega_signal": 1622, "option_type": "P", "stock_price": 358.19, "utc_time": 1774894180000}, {"instrument": "MSFT", "mid_signal": -31066, "gamma_signal": -10946, "vega_signal": -1245, "option_type": "C", "stock_price": 358.07, "utc_time": 1774894185000}, {"instrument": "MSFT", "mid_signal": -156219, "gamma_signal": 49479, "vega_signal": 5448, "option_type": "P", "stock_price": 358.08, "utc_time": 1774894185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.08, "utc_time": 1774894190000}, {"instrument": "MSFT", "mid_signal": 104346, "gamma_signal": -49705, "vega_signal": -5589, "option_type": "P", "stock_price": 358.08, "utc_time": 1774894190000}, {"instrument": "MSFT", "mid_signal": 6746, "gamma_signal": 4524, "vega_signal": 501, "option_type": "C", "stock_price": 358.09, "utc_time": 1774894195000}, {"instrument": "MSFT", "mid_signal": 57750, "gamma_signal": -9002, "vega_signal": -1019, "option_type": "P", "stock_price": 358.09, "utc_time": 1774894195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.09, "utc_time": 1774894200000}, {"instrument": "MSFT", "mid_signal": 10025, "gamma_signal": -3688, "vega_signal": -364, "option_type": "P", "stock_price": 358.05, "utc_time": 1774894200000}, {"instrument": "MSFT", "mid_signal": 73563, "gamma_signal": 50358, "vega_signal": 5686, "option_type": "C", "stock_price": 357.99, "utc_time": 1774894205000}, {"instrument": "MSFT", "mid_signal": -181405, "gamma_signal": 82302, "vega_signal": 9256, "option_type": "P", "stock_price": 357.99, "utc_time": 1774894205000}, {"instrument": "MSFT", "mid_signal": -411356, "gamma_signal": -275863, "vega_signal": -30561, "option_type": "C", "stock_price": 357.97, "utc_time": 1774894210000}, {"instrument": "MSFT", "mid_signal": 157430, "gamma_signal": -72284, "vega_signal": -8181, "option_type": "P", "stock_price": 357.97, "utc_time": 1774894210000}, {"instrument": "MSFT", "mid_signal": 1740, "gamma_signal": -40071, "vega_signal": -4461, "option_type": "C", "stock_price": 357.92, "utc_time": 1774894215000}, {"instrument": "MSFT", "mid_signal": -65579, "gamma_signal": 14282, "vega_signal": 1716, "option_type": "P", "stock_price": 357.9, "utc_time": 1774894215000}, {"instrument": "MSFT", "mid_signal": -5212, "gamma_signal": -3239, "vega_signal": -332, "option_type": "C", "stock_price": 357.85, "utc_time": 1774894220000}, {"instrument": "MSFT", "mid_signal": -577162, "gamma_signal": 89969, "vega_signal": 10188, "option_type": "P", "stock_price": 357.85, "utc_time": 1774894220000}, {"instrument": "MSFT", "mid_signal": 116350, "gamma_signal": 36792, "vega_signal": 4055, "option_type": "C", "stock_price": 357.94, "utc_time": 1774894225000}, {"instrument": "MSFT", "mid_signal": 617706, "gamma_signal": -245872, "vega_signal": -27667, "option_type": "P", "stock_price": 357.94, "utc_time": 1774894225000}, {"instrument": "MSFT", "mid_signal": -102866, "gamma_signal": -27749, "vega_signal": -3053, "option_type": "C", "stock_price": 357.94, "utc_time": 1774894230000}, {"instrument": "MSFT", "mid_signal": -41856, "gamma_signal": 18990, "vega_signal": 2136, "option_type": "P", "stock_price": 357.92, "utc_time": 1774894230000}, {"instrument": "MSFT", "mid_signal": 6744, "gamma_signal": 4523, "vega_signal": 501, "option_type": "C", "stock_price": 357.99, "utc_time": 1774894235000}, {"instrument": "MSFT", "mid_signal": 13954, "gamma_signal": -6331, "vega_signal": -712, "option_type": "P", "stock_price": 357.99, "utc_time": 1774894235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.99, "utc_time": 1774894240000}, {"instrument": "MSFT", "mid_signal": 3930, "gamma_signal": -2643, "vega_signal": -349, "option_type": "P", "stock_price": 357.99, "utc_time": 1774894240000}, {"instrument": "MSFT", "mid_signal": 165496, "gamma_signal": 116114, "vega_signal": 13398, "option_type": "C", "stock_price": 357.99, "utc_time": 1774894245000}, {"instrument": "MSFT", "mid_signal": 28867, "gamma_signal": -4500, "vega_signal": -510, "option_type": "P", "stock_price": 357.99, "utc_time": 1774894245000}, {"instrument": "MSFT", "mid_signal": 817063, "gamma_signal": 219478, "vega_signal": 24170, "option_type": "C", "stock_price": 358, "utc_time": 1774894250000}, {"instrument": "MSFT", "mid_signal": -60601, "gamma_signal": -15487, "vega_signal": -1724, "option_type": "P", "stock_price": 357.965, "utc_time": 1774894250000}, {"instrument": "MSFT", "mid_signal": -1531, "gamma_signal": -1283, "vega_signal": -169, "option_type": "C", "stock_price": 358, "utc_time": 1774894255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358, "utc_time": 1774894255000}, {"instrument": "MSFT", "mid_signal": 72006, "gamma_signal": 60907, "vega_signal": 7797, "option_type": "C", "stock_price": 357.94, "utc_time": 1774894260000}, {"instrument": "MSFT", "mid_signal": -688702, "gamma_signal": 105325, "vega_signal": 11878, "option_type": "P", "stock_price": 357.94, "utc_time": 1774894260000}, {"instrument": "MSFT", "mid_signal": 127109, "gamma_signal": 111388, "vega_signal": 14242, "option_type": "C", "stock_price": 357.9, "utc_time": 1774894265000}, {"instrument": "MSFT", "mid_signal": -44498, "gamma_signal": 11092, "vega_signal": 1249, "option_type": "P", "stock_price": 357.86, "utc_time": 1774894265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.9, "utc_time": 1774894270000}, {"instrument": "MSFT", "mid_signal": 30334, "gamma_signal": -4126, "vega_signal": -435, "option_type": "P", "stock_price": 357.93, "utc_time": 1774894270000}, {"instrument": "MSFT", "mid_signal": -4810, "gamma_signal": -3046, "vega_signal": -325, "option_type": "C", "stock_price": 357.97, "utc_time": 1774894275000}, {"instrument": "MSFT", "mid_signal": -169180, "gamma_signal": 78503, "vega_signal": 8977, "option_type": "P", "stock_price": 357.97, "utc_time": 1774894275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.97, "utc_time": 1774894280000}, {"instrument": "MSFT", "mid_signal": -76381, "gamma_signal": 23194, "vega_signal": 2607, "option_type": "P", "stock_price": 357.97, "utc_time": 1774894280000}, {"instrument": "MSFT", "mid_signal": 558, "gamma_signal": 430, "vega_signal": 72, "option_type": "C", "stock_price": 357.98, "utc_time": 1774894285000}, {"instrument": "MSFT", "mid_signal": 75670, "gamma_signal": -6022, "vega_signal": -580, "option_type": "P", "stock_price": 357.98, "utc_time": 1774894285000}, {"instrument": "MSFT", "mid_signal": 72829, "gamma_signal": 62118, "vega_signal": 7878, "option_type": "C", "stock_price": 357.98, "utc_time": 1774894290000}, {"instrument": "MSFT", "mid_signal": 275018, "gamma_signal": -47992, "vega_signal": -5465, "option_type": "P", "stock_price": 357.98, "utc_time": 1774894290000}, {"instrument": "MSFT", "mid_signal": 1272786, "gamma_signal": 337323, "vega_signal": 38376, "option_type": "C", "stock_price": 358.01, "utc_time": 1774894295000}, {"instrument": "MSFT", "mid_signal": 2811390, "gamma_signal": -497622, "vega_signal": -53899, "option_type": "P", "stock_price": 358.01, "utc_time": 1774894295000}, {"instrument": "MSFT", "mid_signal": 37587, "gamma_signal": 30880, "vega_signal": 3847, "option_type": "C", "stock_price": 358.15, "utc_time": 1774894300000}, {"instrument": "MSFT", "mid_signal": 269246, "gamma_signal": -63564, "vega_signal": -8894, "option_type": "P", "stock_price": 358.15, "utc_time": 1774894300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.15, "utc_time": 1774894305000}, {"instrument": "MSFT", "mid_signal": 153553, "gamma_signal": -63593, "vega_signal": -7243, "option_type": "P", "stock_price": 358.18, "utc_time": 1774894305000}, {"instrument": "MSFT", "mid_signal": 40951, "gamma_signal": 12790, "vega_signal": 1449, "option_type": "C", "stock_price": 358.18, "utc_time": 1774894310000}, {"instrument": "MSFT", "mid_signal": -123200, "gamma_signal": 59465, "vega_signal": 6808, "option_type": "P", "stock_price": 358.15, "utc_time": 1774894310000}, {"instrument": "MSFT", "mid_signal": 102368, "gamma_signal": 31971, "vega_signal": 3621, "option_type": "C", "stock_price": 358.15, "utc_time": 1774894315000}, {"instrument": "MSFT", "mid_signal": -148252, "gamma_signal": 1691, "vega_signal": -312, "option_type": "P", "stock_price": 358.28, "utc_time": 1774894315000}, {"instrument": "MSFT", "mid_signal": 120501, "gamma_signal": 44367, "vega_signal": 5015, "option_type": "C", "stock_price": 358.29, "utc_time": 1774894320000}, {"instrument": "MSFT", "mid_signal": -2663, "gamma_signal": -2293, "vega_signal": -371, "option_type": "P", "stock_price": 358.29, "utc_time": 1774894320000}, {"instrument": "MSFT", "mid_signal": 46360, "gamma_signal": 63990, "vega_signal": 8821, "option_type": "C", "stock_price": 358.17, "utc_time": 1774894325000}, {"instrument": "MSFT", "mid_signal": 36320, "gamma_signal": -29685, "vega_signal": -3981, "option_type": "P", "stock_price": 358.17, "utc_time": 1774894325000}, {"instrument": "MSFT", "mid_signal": 69699, "gamma_signal": 1537, "vega_signal": 230, "option_type": "C", "stock_price": 358.26, "utc_time": 1774894330000}, {"instrument": "MSFT", "mid_signal": -267675, "gamma_signal": 42351, "vega_signal": 4718, "option_type": "P", "stock_price": 358.26, "utc_time": 1774894330000}, {"instrument": "MSFT", "mid_signal": 92570, "gamma_signal": 24882, "vega_signal": 2792, "option_type": "C", "stock_price": 358.3, "utc_time": 1774894335000}, {"instrument": "MSFT", "mid_signal": 3446, "gamma_signal": -2404, "vega_signal": -314, "option_type": "P", "stock_price": 358.3, "utc_time": 1774894335000}, {"instrument": "MSFT", "mid_signal": -776704, "gamma_signal": -196281, "vega_signal": -21871, "option_type": "C", "stock_price": 358.3, "utc_time": 1774894340000}, {"instrument": "MSFT", "mid_signal": -15224, "gamma_signal": -1255, "vega_signal": -146, "option_type": "P", "stock_price": 358.3, "utc_time": 1774894340000}, {"instrument": "MSFT", "mid_signal": 11155, "gamma_signal": 9101, "vega_signal": 1438, "option_type": "C", "stock_price": 358.21, "utc_time": 1774894345000}, {"instrument": "MSFT", "mid_signal": -224368, "gamma_signal": 38754, "vega_signal": 4323, "option_type": "P", "stock_price": 358.21, "utc_time": 1774894345000}, {"instrument": "MSFT", "mid_signal": -15197, "gamma_signal": -9764, "vega_signal": -1066, "option_type": "C", "stock_price": 358.19, "utc_time": 1774894350000}, {"instrument": "MSFT", "mid_signal": -140230, "gamma_signal": 24221, "vega_signal": 2702, "option_type": "P", "stock_price": 358.21, "utc_time": 1774894350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.19, "utc_time": 1774894355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.19, "utc_time": 1774894355000}, {"instrument": "MSFT", "mid_signal": 15198, "gamma_signal": 9764, "vega_signal": 1066, "option_type": "C", "stock_price": 358.21, "utc_time": 1774894360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.21, "utc_time": 1774894360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.21, "utc_time": 1774894365000}, {"instrument": "MSFT", "mid_signal": -12830, "gamma_signal": 6100, "vega_signal": 687, "option_type": "P", "stock_price": 358.3, "utc_time": 1774894365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.3, "utc_time": 1774894370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.3, "utc_time": 1774894370000}, {"instrument": "MSFT", "mid_signal": -7600, "gamma_signal": -4883, "vega_signal": -533, "option_type": "C", "stock_price": 358.25, "utc_time": 1774894375000}, {"instrument": "MSFT", "mid_signal": -4178743, "gamma_signal": 167092, "vega_signal": 20495, "option_type": "P", "stock_price": 358.25, "utc_time": 1774894375000}, {"instrument": "MSFT", "mid_signal": -7600, "gamma_signal": -4883, "vega_signal": -533, "option_type": "C", "stock_price": 358.25, "utc_time": 1774894380000}, {"instrument": "MSFT", "mid_signal": -46523, "gamma_signal": 39103, "vega_signal": 4414, "option_type": "P", "stock_price": 358.265, "utc_time": 1774894380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.265, "utc_time": 1774894385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.265, "utc_time": 1774894385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.35, "utc_time": 1774894390000}, {"instrument": "MSFT", "mid_signal": 45291, "gamma_signal": -16867, "vega_signal": -2110, "option_type": "P", "stock_price": 358.35, "utc_time": 1774894390000}, {"instrument": "MSFT", "mid_signal": 1330, "gamma_signal": 1242, "vega_signal": 149, "option_type": "C", "stock_price": 358.32, "utc_time": 1774894395000}, {"instrument": "MSFT", "mid_signal": 3447, "gamma_signal": -2404, "vega_signal": -314, "option_type": "P", "stock_price": 358.35, "utc_time": 1774894395000}, {"instrument": "MSFT", "mid_signal": 69198, "gamma_signal": 18503, "vega_signal": 2058, "option_type": "C", "stock_price": 358.39, "utc_time": 1774894400000}, {"instrument": "MSFT", "mid_signal": 181158, "gamma_signal": -35175, "vega_signal": -3930, "option_type": "P", "stock_price": 358.32, "utc_time": 1774894400000}, {"instrument": "MSFT", "mid_signal": -699923, "gamma_signal": -172899, "vega_signal": -19280, "option_type": "C", "stock_price": 358.3, "utc_time": 1774894405000}, {"instrument": "MSFT", "mid_signal": -293385, "gamma_signal": 54559, "vega_signal": 6092, "option_type": "P", "stock_price": 358.33, "utc_time": 1774894405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.29, "utc_time": 1774894410000}, {"instrument": "MSFT", "mid_signal": 112187, "gamma_signal": -19377, "vega_signal": -2161, "option_type": "P", "stock_price": 358.22, "utc_time": 1774894410000}, {"instrument": "MSFT", "mid_signal": -7187, "gamma_signal": -4767, "vega_signal": -512, "option_type": "C", "stock_price": 358.26, "utc_time": 1774894415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.22, "utc_time": 1774894415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.25, "utc_time": 1774894420000}, {"instrument": "MSFT", "mid_signal": 28532, "gamma_signal": -4749, "vega_signal": -517, "option_type": "P", "stock_price": 358.22, "utc_time": 1774894420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.19, "utc_time": 1774894425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.19, "utc_time": 1774894425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.19, "utc_time": 1774894430000}, {"instrument": "MSFT", "mid_signal": -104436, "gamma_signal": 26376, "vega_signal": 3312, "option_type": "P", "stock_price": 358.1, "utc_time": 1774894430000}, {"instrument": "MSFT", "mid_signal": -35571, "gamma_signal": -23588, "vega_signal": -2513, "option_type": "C", "stock_price": 358.1, "utc_time": 1774894435000}, {"instrument": "MSFT", "mid_signal": 102727, "gamma_signal": -58487, "vega_signal": -6356, "option_type": "P", "stock_price": 358.1, "utc_time": 1774894435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.1, "utc_time": 1774894440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.1, "utc_time": 1774894440000}, {"instrument": "MSFT", "mid_signal": -65693, "gamma_signal": -34815, "vega_signal": -3760, "option_type": "C", "stock_price": 357.97, "utc_time": 1774894445000}, {"instrument": "MSFT", "mid_signal": 279745, "gamma_signal": -151311, "vega_signal": -16422, "option_type": "P", "stock_price": 357.95, "utc_time": 1774894445000}, {"instrument": "MSFT", "mid_signal": 718090, "gamma_signal": 476336, "vega_signal": 51190, "option_type": "C", "stock_price": 357.97, "utc_time": 1774894450000}, {"instrument": "MSFT", "mid_signal": -13772, "gamma_signal": 9817, "vega_signal": 1245, "option_type": "P", "stock_price": 357.98, "utc_time": 1774894450000}, {"instrument": "MSFT", "mid_signal": 550, "gamma_signal": 446, "vega_signal": 71, "option_type": "C", "stock_price": 357.98, "utc_time": 1774894455000}, {"instrument": "MSFT", "mid_signal": 28512, "gamma_signal": -4746, "vega_signal": -516, "option_type": "P", "stock_price": 357.98, "utc_time": 1774894455000}, {"instrument": "MSFT", "mid_signal": -7181, "gamma_signal": -4763, "vega_signal": -512, "option_type": "C", "stock_price": 357.98, "utc_time": 1774894460000}, {"instrument": "MSFT", "mid_signal": -235370, "gamma_signal": 16507, "vega_signal": 1838, "option_type": "P", "stock_price": 357.98, "utc_time": 1774894460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.98, "utc_time": 1774894465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.98, "utc_time": 1774894465000}, {"instrument": "MSFT", "mid_signal": -14145, "gamma_signal": -9393, "vega_signal": -993, "option_type": "C", "stock_price": 357.96, "utc_time": 1774894470000}, {"instrument": "MSFT", "mid_signal": -26238, "gamma_signal": 12641, "vega_signal": 1374, "option_type": "P", "stock_price": 357.94, "utc_time": 1774894470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.96, "utc_time": 1774894475000}, {"instrument": "MSFT", "mid_signal": -45660, "gamma_signal": 48972, "vega_signal": 5321, "option_type": "P", "stock_price": 357.98, "utc_time": 1774894475000}, {"instrument": "MSFT", "mid_signal": 71809, "gamma_signal": 47634, "vega_signal": 5119, "option_type": "C", "stock_price": 357.97, "utc_time": 1774894480000}, {"instrument": "MSFT", "mid_signal": -17215, "gamma_signal": 12271, "vega_signal": 1557, "option_type": "P", "stock_price": 357.98, "utc_time": 1774894480000}, {"instrument": "MSFT", "mid_signal": -158610, "gamma_signal": -43884, "vega_signal": -4865, "option_type": "C", "stock_price": 358, "utc_time": 1774894485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.97, "utc_time": 1774894485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358, "utc_time": 1774894490000}, {"instrument": "MSFT", "mid_signal": -17216, "gamma_signal": 12272, "vega_signal": 1557, "option_type": "P", "stock_price": 358, "utc_time": 1774894490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.98, "utc_time": 1774894495000}, {"instrument": "MSFT", "mid_signal": 299464, "gamma_signal": -42486, "vega_signal": -4473, "option_type": "P", "stock_price": 358, "utc_time": 1774894495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.98, "utc_time": 1774894500000}, {"instrument": "MSFT", "mid_signal": 14869, "gamma_signal": -6538, "vega_signal": -707, "option_type": "P", "stock_price": 358, "utc_time": 1774894500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358, "utc_time": 1774894505000}, {"instrument": "MSFT", "mid_signal": -44604, "gamma_signal": 19613, "vega_signal": 2120, "option_type": "P", "stock_price": 357.99, "utc_time": 1774894505000}, {"instrument": "MSFT", "mid_signal": 11999, "gamma_signal": 8011, "vega_signal": 1628, "option_type": "C", "stock_price": 357.99, "utc_time": 1774894510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358, "utc_time": 1774894510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358, "utc_time": 1774894515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358, "utc_time": 1774894515000}, {"instrument": "MSFT", "mid_signal": -188046, "gamma_signal": -58168, "vega_signal": -6363, "option_type": "C", "stock_price": 357.95, "utc_time": 1774894520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.94, "utc_time": 1774894520000}, {"instrument": "MSFT", "mid_signal": 102625, "gamma_signal": 30858, "vega_signal": 3326, "option_type": "C", "stock_price": 357.95, "utc_time": 1774894525000}, {"instrument": "MSFT", "mid_signal": -59884, "gamma_signal": 8496, "vega_signal": 894, "option_type": "P", "stock_price": 357.95, "utc_time": 1774894525000}, {"instrument": "MSFT", "mid_signal": -20895, "gamma_signal": -6463, "vega_signal": -707, "option_type": "C", "stock_price": 357.96, "utc_time": 1774894530000}, {"instrument": "MSFT", "mid_signal": -14655, "gamma_signal": 15362, "vega_signal": 1673, "option_type": "P", "stock_price": 357.96, "utc_time": 1774894530000}, {"instrument": "MSFT", "mid_signal": -14777, "gamma_signal": -2223, "vega_signal": -247, "option_type": "C", "stock_price": 357.96, "utc_time": 1774894535000}, {"instrument": "MSFT", "mid_signal": -44802, "gamma_signal": 10784, "vega_signal": 1154, "option_type": "P", "stock_price": 357.9, "utc_time": 1774894535000}, {"instrument": "MSFT", "mid_signal": -222803, "gamma_signal": -61557, "vega_signal": -6015, "option_type": "C", "stock_price": 357.9, "utc_time": 1774894540000}, {"instrument": "MSFT", "mid_signal": -44803, "gamma_signal": 10784, "vega_signal": 1154, "option_type": "P", "stock_price": 357.9, "utc_time": 1774894540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.9, "utc_time": 1774894545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.9, "utc_time": 1774894545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.9, "utc_time": 1774894550000}, {"instrument": "MSFT", "mid_signal": -253811, "gamma_signal": 111935, "vega_signal": 11953, "option_type": "P", "stock_price": 357.95, "utc_time": 1774894550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.95, "utc_time": 1774894555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.95, "utc_time": 1774894555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.88, "utc_time": 1774894560000}, {"instrument": "MSFT", "mid_signal": 8261, "gamma_signal": -5637, "vega_signal": -702, "option_type": "P", "stock_price": 357.88, "utc_time": 1774894560000}, {"instrument": "MSFT", "mid_signal": 6020, "gamma_signal": 4223, "vega_signal": 453, "option_type": "C", "stock_price": 357.92, "utc_time": 1774894565000}, {"instrument": "MSFT", "mid_signal": 1672894, "gamma_signal": -248286, "vega_signal": -27929, "option_type": "P", "stock_price": 357.92, "utc_time": 1774894565000}, {"instrument": "MSFT", "mid_signal": 7510, "gamma_signal": 5458, "vega_signal": 1053, "option_type": "C", "stock_price": 357.94, "utc_time": 1774894570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.92, "utc_time": 1774894570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.94, "utc_time": 1774894575000}, {"instrument": "MSFT", "mid_signal": 298401, "gamma_signal": -131527, "vega_signal": -14078, "option_type": "P", "stock_price": 358.01, "utc_time": 1774894575000}, {"instrument": "MSFT", "mid_signal": 230042, "gamma_signal": 72807, "vega_signal": 7746, "option_type": "C", "stock_price": 358.27, "utc_time": 1774894580000}, {"instrument": "MSFT", "mid_signal": -21591, "gamma_signal": 7519, "vega_signal": 706, "option_type": "P", "stock_price": 358.27, "utc_time": 1774894580000}, {"instrument": "MSFT", "mid_signal": 83676, "gamma_signal": 26483, "vega_signal": 2818, "option_type": "C", "stock_price": 358.35, "utc_time": 1774894585000}, {"instrument": "MSFT", "mid_signal": 101768, "gamma_signal": -65835, "vega_signal": -8081, "option_type": "P", "stock_price": 358.35, "utc_time": 1774894585000}, {"instrument": "MSFT", "mid_signal": -104590, "gamma_signal": -33102, "vega_signal": -3522, "option_type": "C", "stock_price": 358.35, "utc_time": 1774894590000}, {"instrument": "MSFT", "mid_signal": 176254, "gamma_signal": -25223, "vega_signal": -2845, "option_type": "P", "stock_price": 358.35, "utc_time": 1774894590000}, {"instrument": "MSFT", "mid_signal": -41839, "gamma_signal": -13242, "vega_signal": -1409, "option_type": "C", "stock_price": 358.38, "utc_time": 1774894595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.35, "utc_time": 1774894595000}, {"instrument": "MSFT", "mid_signal": 89557, "gamma_signal": 20828, "vega_signal": 1903, "option_type": "C", "stock_price": 358.46, "utc_time": 1774894600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.41, "utc_time": 1774894600000}, {"instrument": "MSFT", "mid_signal": 36329, "gamma_signal": 42121, "vega_signal": 6035, "option_type": "C", "stock_price": 358.39, "utc_time": 1774894605000}, {"instrument": "MSFT", "mid_signal": -14939, "gamma_signal": 6585, "vega_signal": 705, "option_type": "P", "stock_price": 358.46, "utc_time": 1774894605000}, {"instrument": "MSFT", "mid_signal": -28733, "gamma_signal": -49983, "vega_signal": -6528, "option_type": "C", "stock_price": 358.39, "utc_time": 1774894610000}, {"instrument": "MSFT", "mid_signal": 54143, "gamma_signal": 4074, "vega_signal": 418, "option_type": "P", "stock_price": 358.39, "utc_time": 1774894610000}, {"instrument": "MSFT", "mid_signal": 95127, "gamma_signal": 24613, "vega_signal": 2627, "option_type": "C", "stock_price": 358.39, "utc_time": 1774894615000}, {"instrument": "MSFT", "mid_signal": 12056, "gamma_signal": -6155, "vega_signal": -657, "option_type": "P", "stock_price": 358.39, "utc_time": 1774894615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.39, "utc_time": 1774894620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.39, "utc_time": 1774894620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.49, "utc_time": 1774894625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.49, "utc_time": 1774894625000}, {"instrument": "MSFT", "mid_signal": 23641, "gamma_signal": 15366, "vega_signal": 1598, "option_type": "C", "stock_price": 358.44, "utc_time": 1774894630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.44, "utc_time": 1774894630000}, {"instrument": "MSFT", "mid_signal": 3722, "gamma_signal": 3039, "vega_signal": 383, "option_type": "C", "stock_price": 358.41, "utc_time": 1774894635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.44, "utc_time": 1774894635000}, {"instrument": "MSFT", "mid_signal": -23782, "gamma_signal": -6153, "vega_signal": -657, "option_type": "C", "stock_price": 358.4, "utc_time": 1774894640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.4, "utc_time": 1774894640000}, {"instrument": "MSFT", "mid_signal": 103083, "gamma_signal": 29758, "vega_signal": 3162, "option_type": "C", "stock_price": 358.78, "utc_time": 1774894645000}, {"instrument": "MSFT", "mid_signal": 542715, "gamma_signal": -179296, "vega_signal": -20939, "option_type": "P", "stock_price": 358.75, "utc_time": 1774894645000}, {"instrument": "MSFT", "mid_signal": 7739, "gamma_signal": 14341, "vega_signal": 1475, "option_type": "C", "stock_price": 358.62, "utc_time": 1774894650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.68, "utc_time": 1774894650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.62, "utc_time": 1774894655000}, {"instrument": "MSFT", "mid_signal": 697949, "gamma_signal": -127749, "vega_signal": -13378, "option_type": "P", "stock_price": 358.6, "utc_time": 1774894655000}, {"instrument": "MSFT", "mid_signal": 10316, "gamma_signal": 8763, "vega_signal": 1315, "option_type": "C", "stock_price": 358.6, "utc_time": 1774894660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.6, "utc_time": 1774894660000}, {"instrument": "MSFT", "mid_signal": 7884, "gamma_signal": 5124, "vega_signal": 533, "option_type": "C", "stock_price": 358.58, "utc_time": 1774894665000}, {"instrument": "MSFT", "mid_signal": -3105, "gamma_signal": 2257, "vega_signal": 284, "option_type": "P", "stock_price": 358.58, "utc_time": 1774894665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.58, "utc_time": 1774894670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.58, "utc_time": 1774894670000}, {"instrument": "MSFT", "mid_signal": -1610, "gamma_signal": -1472, "vega_signal": -170, "option_type": "C", "stock_price": 358.57, "utc_time": 1774894675000}, {"instrument": "MSFT", "mid_signal": -272927, "gamma_signal": 55153, "vega_signal": 5556, "option_type": "P", "stock_price": 358.53, "utc_time": 1774894675000}, {"instrument": "MSFT", "mid_signal": -171898, "gamma_signal": -39854, "vega_signal": -4250, "option_type": "C", "stock_price": 358.61, "utc_time": 1774894680000}, {"instrument": "MSFT", "mid_signal": 33348, "gamma_signal": -17621, "vega_signal": -1897, "option_type": "P", "stock_price": 358.61, "utc_time": 1774894680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.61, "utc_time": 1774894685000}, {"instrument": "MSFT", "mid_signal": 54598, "gamma_signal": -11033, "vega_signal": -1111, "option_type": "P", "stock_price": 358.61, "utc_time": 1774894685000}, {"instrument": "MSFT", "mid_signal": -17331, "gamma_signal": -10962, "vega_signal": -1119, "option_type": "C", "stock_price": 358.61, "utc_time": 1774894690000}, {"instrument": "MSFT", "mid_signal": 545976, "gamma_signal": -110332, "vega_signal": -11114, "option_type": "P", "stock_price": 358.61, "utc_time": 1774894690000}, {"instrument": "MSFT", "mid_signal": 99182, "gamma_signal": 23626, "vega_signal": 2527, "option_type": "C", "stock_price": 358.72, "utc_time": 1774894695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.61, "utc_time": 1774894695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.72, "utc_time": 1774894700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.72, "utc_time": 1774894700000}, {"instrument": "MSFT", "mid_signal": 8670, "gamma_signal": 5484, "vega_signal": 560, "option_type": "C", "stock_price": 358.81, "utc_time": 1774894705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.81, "utc_time": 1774894705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.79, "utc_time": 1774894710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.79, "utc_time": 1774894710000}, {"instrument": "MSFT", "mid_signal": -14118, "gamma_signal": -8022, "vega_signal": -780, "option_type": "C", "stock_price": 358.79, "utc_time": 1774894715000}, {"instrument": "MSFT", "mid_signal": 109250, "gamma_signal": -22077, "vega_signal": -2224, "option_type": "P", "stock_price": 358.79, "utc_time": 1774894715000}, {"instrument": "MSFT", "mid_signal": -1551172, "gamma_signal": -822291, "vega_signal": -83916, "option_type": "C", "stock_price": 358.81, "utc_time": 1774894720000}, {"instrument": "MSFT", "mid_signal": -815160, "gamma_signal": 88759, "vega_signal": 8982, "option_type": "P", "stock_price": 358.68, "utc_time": 1774894720000}, {"instrument": "MSFT", "mid_signal": 868027, "gamma_signal": 206746, "vega_signal": 22109, "option_type": "C", "stock_price": 358.81, "utc_time": 1774894725000}, {"instrument": "MSFT", "mid_signal": 19575, "gamma_signal": -12103, "vega_signal": -1421, "option_type": "P", "stock_price": 358.83, "utc_time": 1774894725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.83, "utc_time": 1774894730000}, {"instrument": "MSFT", "mid_signal": 27318, "gamma_signal": -5520, "vega_signal": -556, "option_type": "P", "stock_price": 358.86, "utc_time": 1774894730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.86, "utc_time": 1774894735000}, {"instrument": "MSFT", "mid_signal": 58437, "gamma_signal": -31464, "vega_signal": -3427, "option_type": "P", "stock_price": 358.86, "utc_time": 1774894735000}, {"instrument": "MSFT", "mid_signal": 183226, "gamma_signal": 76788, "vega_signal": 7827, "option_type": "C", "stock_price": 358.93, "utc_time": 1774894740000}, {"instrument": "MSFT", "mid_signal": 4778440, "gamma_signal": -2695921, "vega_signal": -293284, "option_type": "P", "stock_price": 358.93, "utc_time": 1774894740000}, {"instrument": "MSFT", "mid_signal": 161, "gamma_signal": -2922, "vega_signal": -408, "option_type": "C", "stock_price": 359, "utc_time": 1774894745000}, {"instrument": "MSFT", "mid_signal": 127044, "gamma_signal": -29663, "vega_signal": -3068, "option_type": "P", "stock_price": 358.94, "utc_time": 1774894745000}, {"instrument": "MSFT", "mid_signal": 10340, "gamma_signal": 6026, "vega_signal": 610, "option_type": "C", "stock_price": 359.11, "utc_time": 1774894750000}, {"instrument": "MSFT", "mid_signal": 73001, "gamma_signal": -7560, "vega_signal": -695, "option_type": "P", "stock_price": 359.11, "utc_time": 1774894750000}, {"instrument": "MSFT", "mid_signal": -10340, "gamma_signal": -6026, "vega_signal": -610, "option_type": "C", "stock_price": 359.11, "utc_time": 1774894755000}, {"instrument": "MSFT", "mid_signal": 2544652, "gamma_signal": -595388, "vega_signal": -61636, "option_type": "P", "stock_price": 359.11, "utc_time": 1774894755000}, {"instrument": "MSFT", "mid_signal": -694377, "gamma_signal": -124548, "vega_signal": -13129, "option_type": "C", "stock_price": 359.2, "utc_time": 1774894760000}, {"instrument": "MSFT", "mid_signal": -714736, "gamma_signal": 402844, "vega_signal": 43782, "option_type": "P", "stock_price": 359.2, "utc_time": 1774894760000}, {"instrument": "MSFT", "mid_signal": 10948, "gamma_signal": 6552, "vega_signal": 685, "option_type": "C", "stock_price": 359.25, "utc_time": 1774894765000}, {"instrument": "MSFT", "mid_signal": 50861, "gamma_signal": -11875, "vega_signal": -1228, "option_type": "P", "stock_price": 359.25, "utc_time": 1774894765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.25, "utc_time": 1774894770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.25, "utc_time": 1774894770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.22, "utc_time": 1774894775000}, {"instrument": "MSFT", "mid_signal": 9565, "gamma_signal": -5396, "vega_signal": -587, "option_type": "P", "stock_price": 359.22, "utc_time": 1774894775000}, {"instrument": "MSFT", "mid_signal": -1034368, "gamma_signal": -602788, "vega_signal": -61000, "option_type": "C", "stock_price": 359.24, "utc_time": 1774894780000}, {"instrument": "MSFT", "mid_signal": -121081, "gamma_signal": 59903, "vega_signal": 6485, "option_type": "P", "stock_price": 359.24, "utc_time": 1774894780000}, {"instrument": "MSFT", "mid_signal": 40570, "gamma_signal": 38731, "vega_signal": 4483, "option_type": "C", "stock_price": 359.25, "utc_time": 1774894785000}, {"instrument": "MSFT", "mid_signal": 7710, "gamma_signal": -5546, "vega_signal": -732, "option_type": "P", "stock_price": 359.25, "utc_time": 1774894785000}, {"instrument": "MSFT", "mid_signal": -57018, "gamma_signal": -50125, "vega_signal": -5704, "option_type": "C", "stock_price": 359.22, "utc_time": 1774894790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.25, "utc_time": 1774894790000}, {"instrument": "MSFT", "mid_signal": 82761, "gamma_signal": 48230, "vega_signal": 4881, "option_type": "C", "stock_price": 359.29, "utc_time": 1774894795000}, {"instrument": "MSFT", "mid_signal": 178030, "gamma_signal": -41567, "vega_signal": -4299, "option_type": "P", "stock_price": 359.29, "utc_time": 1774894795000}, {"instrument": "MSFT", "mid_signal": -125487, "gamma_signal": -74470, "vega_signal": -7796, "option_type": "C", "stock_price": 359.19, "utc_time": 1774894800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.31, "utc_time": 1774894800000}, {"instrument": "MSFT", "mid_signal": 550797, "gamma_signal": 90561, "vega_signal": 10130, "option_type": "C", "stock_price": 359.25, "utc_time": 1774894805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.19, "utc_time": 1774894805000}, {"instrument": "MSFT", "mid_signal": -50260, "gamma_signal": -26551, "vega_signal": -2638, "option_type": "C", "stock_price": 359.25, "utc_time": 1774894810000}, {"instrument": "MSFT", "mid_signal": -140508, "gamma_signal": 32073, "vega_signal": 3062, "option_type": "P", "stock_price": 359.25, "utc_time": 1774894810000}, {"instrument": "MSFT", "mid_signal": 138216, "gamma_signal": 73015, "vega_signal": 7255, "option_type": "C", "stock_price": 359.25, "utc_time": 1774894815000}, {"instrument": "MSFT", "mid_signal": 84385, "gamma_signal": -52775, "vega_signal": -5702, "option_type": "P", "stock_price": 359.25, "utc_time": 1774894815000}, {"instrument": "MSFT", "mid_signal": 301629, "gamma_signal": 159340, "vega_signal": 15834, "option_type": "C", "stock_price": 359.33, "utc_time": 1774894820000}, {"instrument": "MSFT", "mid_signal": 1381155, "gamma_signal": -863790, "vega_signal": -93331, "option_type": "P", "stock_price": 359.33, "utc_time": 1774894820000}, {"instrument": "MSFT", "mid_signal": 254071, "gamma_signal": 135044, "vega_signal": 13448, "option_type": "C", "stock_price": 359.37, "utc_time": 1774894825000}, {"instrument": "MSFT", "mid_signal": -23369, "gamma_signal": 6640, "vega_signal": 660, "option_type": "P", "stock_price": 359.38, "utc_time": 1774894825000}, {"instrument": "MSFT", "mid_signal": -37931, "gamma_signal": -9148, "vega_signal": -936, "option_type": "C", "stock_price": 359.26, "utc_time": 1774894830000}, {"instrument": "MSFT", "mid_signal": -2336482, "gamma_signal": 663937, "vega_signal": 65971, "option_type": "P", "stock_price": 359.32, "utc_time": 1774894830000}, {"instrument": "MSFT", "mid_signal": 2679, "gamma_signal": 2242, "vega_signal": 251, "option_type": "C", "stock_price": 359.26, "utc_time": 1774894835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.26, "utc_time": 1774894835000}, {"instrument": "MSFT", "mid_signal": -12333, "gamma_signal": -17401, "vega_signal": -1702, "option_type": "C", "stock_price": 359.14, "utc_time": 1774894840000}, {"instrument": "MSFT", "mid_signal": -23358, "gamma_signal": 6638, "vega_signal": 660, "option_type": "P", "stock_price": 359.14, "utc_time": 1774894840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.14, "utc_time": 1774894845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.14, "utc_time": 1774894845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.21, "utc_time": 1774894850000}, {"instrument": "MSFT", "mid_signal": 7796, "gamma_signal": -4854, "vega_signal": -521, "option_type": "P", "stock_price": 359.21, "utc_time": 1774894850000}, {"instrument": "MSFT", "mid_signal": 627, "gamma_signal": 568, "vega_signal": 76, "option_type": "C", "stock_price": 359.19, "utc_time": 1774894855000}, {"instrument": "MSFT", "mid_signal": 195904, "gamma_signal": -123649, "vega_signal": -13395, "option_type": "P", "stock_price": 359.24, "utc_time": 1774894855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.24, "utc_time": 1774894860000}, {"instrument": "MSFT", "mid_signal": -94817, "gamma_signal": 26993, "vega_signal": 2598, "option_type": "P", "stock_price": 359.25, "utc_time": 1774894860000}, {"instrument": "MSFT", "mid_signal": -49481, "gamma_signal": -26388, "vega_signal": -2610, "option_type": "C", "stock_price": 359.28, "utc_time": 1774894865000}, {"instrument": "MSFT", "mid_signal": 47723, "gamma_signal": -5679, "vega_signal": -386, "option_type": "P", "stock_price": 359.28, "utc_time": 1774894865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.28, "utc_time": 1774894870000}, {"instrument": "MSFT", "mid_signal": 46469, "gamma_signal": -36949, "vega_signal": -4037, "option_type": "P", "stock_price": 359.3, "utc_time": 1774894870000}, {"instrument": "MSFT", "mid_signal": -68742, "gamma_signal": -16498, "vega_signal": -1740, "option_type": "C", "stock_price": 359.3, "utc_time": 1774894875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.3, "utc_time": 1774894875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.3, "utc_time": 1774894880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.3, "utc_time": 1774894880000}, {"instrument": "MSFT", "mid_signal": 22075, "gamma_signal": 15126, "vega_signal": 1579, "option_type": "C", "stock_price": 359.25, "utc_time": 1774894885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.3, "utc_time": 1774894885000}, {"instrument": "MSFT", "mid_signal": 627, "gamma_signal": 568, "vega_signal": 76, "option_type": "C", "stock_price": 359.265, "utc_time": 1774894890000}, {"instrument": "MSFT", "mid_signal": 49698, "gamma_signal": -11577, "vega_signal": -1226, "option_type": "P", "stock_price": 359.265, "utc_time": 1774894890000}, {"instrument": "MSFT", "mid_signal": 12370, "gamma_signal": 6597, "vega_signal": 653, "option_type": "C", "stock_price": 359.265, "utc_time": 1774894895000}, {"instrument": "MSFT", "mid_signal": -1761, "gamma_signal": 1429, "vega_signal": 180, "option_type": "P", "stock_price": 359.265, "utc_time": 1774894895000}, {"instrument": "MSFT", "mid_signal": -61838, "gamma_signal": -32977, "vega_signal": -3262, "option_type": "C", "stock_price": 359.2, "utc_time": 1774894900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.265, "utc_time": 1774894900000}, {"instrument": "MSFT", "mid_signal": -326464, "gamma_signal": -220199, "vega_signal": -23848, "option_type": "C", "stock_price": 359.2, "utc_time": 1774894905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.2, "utc_time": 1774894905000}, {"instrument": "MSFT", "mid_signal": 289, "gamma_signal": 232, "vega_signal": 39, "option_type": "C", "stock_price": 359.26, "utc_time": 1774894910000}, {"instrument": "MSFT", "mid_signal": -445051, "gamma_signal": 261107, "vega_signal": 27856, "option_type": "P", "stock_price": 359.26, "utc_time": 1774894910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.26, "utc_time": 1774894915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.26, "utc_time": 1774894915000}, {"instrument": "MSFT", "mid_signal": 126078, "gamma_signal": 67130, "vega_signal": 6421, "option_type": "C", "stock_price": 359.33, "utc_time": 1774894920000}, {"instrument": "MSFT", "mid_signal": 348384, "gamma_signal": -102586, "vega_signal": -9833, "option_type": "P", "stock_price": 359.26, "utc_time": 1774894920000}, {"instrument": "MSFT", "mid_signal": -3089866, "gamma_signal": -500112, "vega_signal": -54921, "option_type": "C", "stock_price": 359.36, "utc_time": 1774894925000}, {"instrument": "MSFT", "mid_signal": 82923, "gamma_signal": -44697, "vega_signal": -4695, "option_type": "P", "stock_price": 359.4, "utc_time": 1774894925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.37, "utc_time": 1774894930000}, {"instrument": "MSFT", "mid_signal": 7462, "gamma_signal": -4733, "vega_signal": -505, "option_type": "P", "stock_price": 359.37, "utc_time": 1774894930000}, {"instrument": "MSFT", "mid_signal": -12717, "gamma_signal": -6818, "vega_signal": -656, "option_type": "C", "stock_price": 359.24, "utc_time": 1774894935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.37, "utc_time": 1774894935000}, {"instrument": "MSFT", "mid_signal": -12716, "gamma_signal": -6818, "vega_signal": -656, "option_type": "C", "stock_price": 359.2, "utc_time": 1774894940000}, {"instrument": "MSFT", "mid_signal": 23226, "gamma_signal": -6839, "vega_signal": -656, "option_type": "P", "stock_price": 359.27, "utc_time": 1774894940000}, {"instrument": "MSFT", "mid_signal": 1348493, "gamma_signal": 722988, "vega_signal": 69538, "option_type": "C", "stock_price": 359.36, "utc_time": 1774894945000}, {"instrument": "MSFT", "mid_signal": -134172, "gamma_signal": 8663, "vega_signal": 912, "option_type": "P", "stock_price": 359.36, "utc_time": 1774894945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.36, "utc_time": 1774894950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.36, "utc_time": 1774894950000}, {"instrument": "MSFT", "mid_signal": -50883, "gamma_signal": -27281, "vega_signal": -2624, "option_type": "C", "stock_price": 359.33, "utc_time": 1774894955000}, {"instrument": "MSFT", "mid_signal": 1802, "gamma_signal": -1422, "vega_signal": -182, "option_type": "P", "stock_price": 359.36, "utc_time": 1774894955000}, {"instrument": "MSFT", "mid_signal": 56520, "gamma_signal": 32635, "vega_signal": 3318, "option_type": "C", "stock_price": 359.33, "utc_time": 1774894960000}, {"instrument": "MSFT", "mid_signal": 23230, "gamma_signal": -6840, "vega_signal": -656, "option_type": "P", "stock_price": 359.33, "utc_time": 1774894960000}, {"instrument": "MSFT", "mid_signal": 4922, "gamma_signal": 4384, "vega_signal": 466, "option_type": "C", "stock_price": 359.37, "utc_time": 1774894965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.37, "utc_time": 1774894965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.37, "utc_time": 1774894970000}, {"instrument": "MSFT", "mid_signal": 1802, "gamma_signal": -1421, "vega_signal": -182, "option_type": "P", "stock_price": 359.28, "utc_time": 1774894970000}, {"instrument": "MSFT", "mid_signal": 605, "gamma_signal": 562, "vega_signal": 73, "option_type": "C", "stock_price": 359.25, "utc_time": 1774894975000}, {"instrument": "MSFT", "mid_signal": 21581, "gamma_signal": -16997, "vega_signal": -2173, "option_type": "P", "stock_price": 359.2, "utc_time": 1774894975000}, {"instrument": "MSFT", "mid_signal": 76656, "gamma_signal": 41033, "vega_signal": 3921, "option_type": "C", "stock_price": 359.18, "utc_time": 1774894980000}, {"instrument": "MSFT", "mid_signal": 340350, "gamma_signal": -98446, "vega_signal": -9298, "option_type": "P", "stock_price": 359.2, "utc_time": 1774894980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.2, "utc_time": 1774894985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.2, "utc_time": 1774894985000}, {"instrument": "MSFT", "mid_signal": -1816, "gamma_signal": -1687, "vega_signal": -220, "option_type": "C", "stock_price": 359.2, "utc_time": 1774894990000}, {"instrument": "MSFT", "mid_signal": 572120, "gamma_signal": -167232, "vega_signal": -15827, "option_type": "P", "stock_price": 359.2, "utc_time": 1774894990000}, {"instrument": "MSFT", "mid_signal": 12777, "gamma_signal": 6839, "vega_signal": 654, "option_type": "C", "stock_price": 359.2, "utc_time": 1774894995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.2, "utc_time": 1774894995000}, {"instrument": "MSFT", "mid_signal": -34930, "gamma_signal": -22290, "vega_signal": -2199, "option_type": "C", "stock_price": 359.3, "utc_time": 1774895000000}, {"instrument": "MSFT", "mid_signal": -1799, "gamma_signal": 1417, "vega_signal": 181, "option_type": "P", "stock_price": 359.3, "utc_time": 1774895000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.22, "utc_time": 1774895005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.22, "utc_time": 1774895005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.22, "utc_time": 1774895010000}, {"instrument": "MSFT", "mid_signal": 271575, "gamma_signal": -213885, "vega_signal": -27349, "option_type": "P", "stock_price": 359.22, "utc_time": 1774895010000}, {"instrument": "MSFT", "mid_signal": -2342, "gamma_signal": -2152, "vega_signal": -223, "option_type": "C", "stock_price": 359.27, "utc_time": 1774895015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.27, "utc_time": 1774895015000}, {"instrument": "MSFT", "mid_signal": 4684, "gamma_signal": 4303, "vega_signal": 446, "option_type": "C", "stock_price": 359.23, "utc_time": 1774895020000}, {"instrument": "MSFT", "mid_signal": 7304, "gamma_signal": -4732, "vega_signal": -496, "option_type": "P", "stock_price": 359.19, "utc_time": 1774895020000}, {"instrument": "MSFT", "mid_signal": -11708, "gamma_signal": -10757, "vega_signal": -1115, "option_type": "C", "stock_price": 359.19, "utc_time": 1774895025000}, {"instrument": "MSFT", "mid_signal": 124162, "gamma_signal": -80449, "vega_signal": -8432, "option_type": "P", "stock_price": 359.19, "utc_time": 1774895025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.19, "utc_time": 1774895030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.19, "utc_time": 1774895030000}, {"instrument": "MSFT", "mid_signal": 1640, "gamma_signal": 1526, "vega_signal": 144, "option_type": "C", "stock_price": 359.35, "utc_time": 1774895035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.225, "utc_time": 1774895035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.35, "utc_time": 1774895040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.35, "utc_time": 1774895040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.34, "utc_time": 1774895045000}, {"instrument": "MSFT", "mid_signal": 357410, "gamma_signal": -104307, "vega_signal": -9560, "option_type": "P", "stock_price": 359.34, "utc_time": 1774895045000}, {"instrument": "MSFT", "mid_signal": -20251, "gamma_signal": -9429, "vega_signal": -864, "option_type": "C", "stock_price": 359.34, "utc_time": 1774895050000}, {"instrument": "MSFT", "mid_signal": 47655, "gamma_signal": -13908, "vega_signal": -1275, "option_type": "P", "stock_price": 359.34, "utc_time": 1774895050000}, {"instrument": "MSFT", "mid_signal": 4354, "gamma_signal": 4078, "vega_signal": 419, "option_type": "C", "stock_price": 359.39, "utc_time": 1774895055000}, {"instrument": "MSFT", "mid_signal": -15165, "gamma_signal": 9753, "vega_signal": 1009, "option_type": "P", "stock_price": 359.39, "utc_time": 1774895055000}, {"instrument": "MSFT", "mid_signal": -12304, "gamma_signal": -6754, "vega_signal": -641, "option_type": "C", "stock_price": 359.39, "utc_time": 1774895060000}, {"instrument": "MSFT", "mid_signal": 15523, "gamma_signal": 345, "vega_signal": 581, "option_type": "P", "stock_price": 359.37, "utc_time": 1774895060000}, {"instrument": "MSFT", "mid_signal": -56250, "gamma_signal": -9650, "vega_signal": -1027, "option_type": "C", "stock_price": 359.39, "utc_time": 1774895065000}, {"instrument": "MSFT", "mid_signal": -37913, "gamma_signal": 24381, "vega_signal": 2523, "option_type": "P", "stock_price": 359.39, "utc_time": 1774895065000}, {"instrument": "MSFT", "mid_signal": -1869972, "gamma_signal": -1026520, "vega_signal": -97480, "option_type": "C", "stock_price": 359.35, "utc_time": 1774895070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.39, "utc_time": 1774895070000}, {"instrument": "MSFT", "mid_signal": -123039, "gamma_signal": -67542, "vega_signal": -6414, "option_type": "C", "stock_price": 359.4, "utc_time": 1774895075000}, {"instrument": "MSFT", "mid_signal": 38998, "gamma_signal": -16707, "vega_signal": -1647, "option_type": "P", "stock_price": 359.4, "utc_time": 1774895075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.4, "utc_time": 1774895080000}, {"instrument": "MSFT", "mid_signal": -119, "gamma_signal": 104, "vega_signal": 17, "option_type": "P", "stock_price": 359.36, "utc_time": 1774895080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.36, "utc_time": 1774895085000}, {"instrument": "MSFT", "mid_signal": 37910, "gamma_signal": -24379, "vega_signal": -2522, "option_type": "P", "stock_price": 359.36, "utc_time": 1774895085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.36, "utc_time": 1774895090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.36, "utc_time": 1774895090000}, {"instrument": "MSFT", "mid_signal": 561, "gamma_signal": 543, "vega_signal": 68, "option_type": "C", "stock_price": 359.36, "utc_time": 1774895095000}, {"instrument": "MSFT", "mid_signal": 15682, "gamma_signal": -2496, "vega_signal": -181, "option_type": "P", "stock_price": 359.36, "utc_time": 1774895095000}, {"instrument": "MSFT", "mid_signal": 381505, "gamma_signal": 103351, "vega_signal": 10236, "option_type": "C", "stock_price": 359.36, "utc_time": 1774895100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.36, "utc_time": 1774895100000}, {"instrument": "MSFT", "mid_signal": 13325, "gamma_signal": 7059, "vega_signal": 656, "option_type": "C", "stock_price": 359.36, "utc_time": 1774895105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.36, "utc_time": 1774895105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.36, "utc_time": 1774895110000}, {"instrument": "MSFT", "mid_signal": 45211, "gamma_signal": -14113, "vega_signal": -1312, "option_type": "P", "stock_price": 359.28, "utc_time": 1774895110000}, {"instrument": "MSFT", "mid_signal": -7152, "gamma_signal": -6691, "vega_signal": -671, "option_type": "C", "stock_price": 359.25, "utc_time": 1774895115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.28, "utc_time": 1774895115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.23, "utc_time": 1774895120000}, {"instrument": "MSFT", "mid_signal": 69259, "gamma_signal": -45605, "vega_signal": -4755, "option_type": "P", "stock_price": 359.23, "utc_time": 1774895120000}, {"instrument": "MSFT", "mid_signal": 39960, "gamma_signal": 21169, "vega_signal": 1968, "option_type": "C", "stock_price": 359.23, "utc_time": 1774895125000}, {"instrument": "MSFT", "mid_signal": -60882, "gamma_signal": 16607, "vega_signal": 1493, "option_type": "P", "stock_price": 359.23, "utc_time": 1774895125000}, {"instrument": "MSFT", "mid_signal": -14301, "gamma_signal": -13379, "vega_signal": -1342, "option_type": "C", "stock_price": 359.19, "utc_time": 1774895130000}, {"instrument": "MSFT", "mid_signal": -352852, "gamma_signal": 114944, "vega_signal": 10792, "option_type": "P", "stock_price": 359.19, "utc_time": 1774895130000}, {"instrument": "MSFT", "mid_signal": -14715, "gamma_signal": -2962, "vega_signal": -193, "option_type": "C", "stock_price": 359.08, "utc_time": 1774895135000}, {"instrument": "MSFT", "mid_signal": -45188, "gamma_signal": 14106, "vega_signal": 1312, "option_type": "P", "stock_price": 359.09, "utc_time": 1774895135000}, {"instrument": "MSFT", "mid_signal": -2383, "gamma_signal": -2229, "vega_signal": -224, "option_type": "C", "stock_price": 359.06, "utc_time": 1774895140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.08, "utc_time": 1774895140000}, {"instrument": "MSFT", "mid_signal": -79873, "gamma_signal": -42314, "vega_signal": -3934, "option_type": "C", "stock_price": 359.12, "utc_time": 1774895145000}, {"instrument": "MSFT", "mid_signal": 22607, "gamma_signal": -7057, "vega_signal": -656, "option_type": "P", "stock_price": 359.12, "utc_time": 1774895145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.12, "utc_time": 1774895150000}, {"instrument": "MSFT", "mid_signal": -3619516, "gamma_signal": 2338651, "vega_signal": 233013, "option_type": "P", "stock_price": 359.16, "utc_time": 1774895150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.16, "utc_time": 1774895155000}, {"instrument": "MSFT", "mid_signal": -39947, "gamma_signal": 6153, "vega_signal": 261, "option_type": "P", "stock_price": 359.16, "utc_time": 1774895155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.17, "utc_time": 1774895160000}, {"instrument": "MSFT", "mid_signal": 24864, "gamma_signal": -6940, "vega_signal": -607, "option_type": "P", "stock_price": 359.15, "utc_time": 1774895160000}, {"instrument": "MSFT", "mid_signal": -11405, "gamma_signal": -6649, "vega_signal": -615, "option_type": "C", "stock_price": 359.15, "utc_time": 1774895165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.15, "utc_time": 1774895165000}, {"instrument": "MSFT", "mid_signal": -93768, "gamma_signal": -88756, "vega_signal": -9096, "option_type": "C", "stock_price": 359.17, "utc_time": 1774895170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.185, "utc_time": 1774895170000}, {"instrument": "MSFT", "mid_signal": -11404, "gamma_signal": -6649, "vega_signal": -615, "option_type": "C", "stock_price": 359.13, "utc_time": 1774895175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.17, "utc_time": 1774895175000}, {"instrument": "MSFT", "mid_signal": -93369, "gamma_signal": -14140, "vega_signal": -1375, "option_type": "C", "stock_price": 358.91, "utc_time": 1774895180000}, {"instrument": "MSFT", "mid_signal": -621345, "gamma_signal": 173435, "vega_signal": 15168, "option_type": "P", "stock_price": 359, "utc_time": 1774895180000}, {"instrument": "MSFT", "mid_signal": -27583, "gamma_signal": -5051, "vega_signal": -526, "option_type": "C", "stock_price": 358.87, "utc_time": 1774895185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.91, "utc_time": 1774895185000}, {"instrument": "MSFT", "mid_signal": 533, "gamma_signal": 500, "vega_signal": 65, "option_type": "C", "stock_price": 358.8, "utc_time": 1774895190000}, {"instrument": "MSFT", "mid_signal": 770039, "gamma_signal": -214940, "vega_signal": -18798, "option_type": "P", "stock_price": 358.8, "utc_time": 1774895190000}, {"instrument": "MSFT", "mid_signal": -9404, "gamma_signal": -4758, "vega_signal": -422, "option_type": "C", "stock_price": 358.81, "utc_time": 1774895195000}, {"instrument": "MSFT", "mid_signal": -24837, "gamma_signal": 6933, "vega_signal": 606, "option_type": "P", "stock_price": 358.75, "utc_time": 1774895195000}, {"instrument": "MSFT", "mid_signal": -22787, "gamma_signal": -13285, "vega_signal": -1229, "option_type": "C", "stock_price": 358.78, "utc_time": 1774895200000}, {"instrument": "MSFT", "mid_signal": 63664, "gamma_signal": -41149, "vega_signal": -4104, "option_type": "P", "stock_price": 358.75, "utc_time": 1774895200000}, {"instrument": "MSFT", "mid_signal": -102540, "gamma_signal": -59782, "vega_signal": -5532, "option_type": "C", "stock_price": 358.78, "utc_time": 1774895205000}, {"instrument": "MSFT", "mid_signal": 24839, "gamma_signal": -6933, "vega_signal": -606, "option_type": "P", "stock_price": 358.78, "utc_time": 1774895205000}, {"instrument": "MSFT", "mid_signal": 781395, "gamma_signal": 124777, "vega_signal": 13313, "option_type": "C", "stock_price": 358.78, "utc_time": 1774895210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.78, "utc_time": 1774895210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.78, "utc_time": 1774895215000}, {"instrument": "MSFT", "mid_signal": 15918, "gamma_signal": -10289, "vega_signal": -1026, "option_type": "P", "stock_price": 358.81, "utc_time": 1774895215000}, {"instrument": "MSFT", "mid_signal": 9461, "gamma_signal": 6036, "vega_signal": 560, "option_type": "C", "stock_price": 358.82, "utc_time": 1774895220000}, {"instrument": "MSFT", "mid_signal": -28808, "gamma_signal": 7886, "vega_signal": 769, "option_type": "P", "stock_price": 358.82, "utc_time": 1774895220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.79, "utc_time": 1774895225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.79, "utc_time": 1774895225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.79, "utc_time": 1774895230000}, {"instrument": "MSFT", "mid_signal": -9752, "gamma_signal": 5678, "vega_signal": 568, "option_type": "P", "stock_price": 358.79, "utc_time": 1774895230000}, {"instrument": "MSFT", "mid_signal": -387854, "gamma_signal": -247419, "vega_signal": -22939, "option_type": "C", "stock_price": 358.76, "utc_time": 1774895235000}, {"instrument": "MSFT", "mid_signal": 132666, "gamma_signal": -30452, "vega_signal": -2780, "option_type": "P", "stock_price": 358.76, "utc_time": 1774895235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.74, "utc_time": 1774895240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.74, "utc_time": 1774895240000}, {"instrument": "MSFT", "mid_signal": 28348, "gamma_signal": 18084, "vega_signal": 1677, "option_type": "C", "stock_price": 358.36, "utc_time": 1774895245000}, {"instrument": "MSFT", "mid_signal": -1388155, "gamma_signal": 322073, "vega_signal": 29448, "option_type": "P", "stock_price": 358.36, "utc_time": 1774895245000}, {"instrument": "MSFT", "mid_signal": -2811, "gamma_signal": 3451, "vega_signal": 500, "option_type": "C", "stock_price": 358.24, "utc_time": 1774895250000}, {"instrument": "MSFT", "mid_signal": -1933145, "gamma_signal": 975972, "vega_signal": 96808, "option_type": "P", "stock_price": 358.235, "utc_time": 1774895250000}, {"instrument": "MSFT", "mid_signal": -1608, "gamma_signal": -1550, "vega_signal": -162, "option_type": "C", "stock_price": 358.235, "utc_time": 1774895255000}, {"instrument": "MSFT", "mid_signal": -50722, "gamma_signal": 10372, "vega_signal": 898, "option_type": "P", "stock_price": 358.16, "utc_time": 1774895255000}, {"instrument": "MSFT", "mid_signal": 9444, "gamma_signal": 6025, "vega_signal": 559, "option_type": "C", "stock_price": 358.16, "utc_time": 1774895260000}, {"instrument": "MSFT", "mid_signal": 149195, "gamma_signal": -30812, "vega_signal": -2763, "option_type": "P", "stock_price": 358.23, "utc_time": 1774895260000}, {"instrument": "MSFT", "mid_signal": -18892, "gamma_signal": -12051, "vega_signal": -1117, "option_type": "C", "stock_price": 358.23, "utc_time": 1774895265000}, {"instrument": "MSFT", "mid_signal": 125449, "gamma_signal": -35663, "vega_signal": -3355, "option_type": "P", "stock_price": 358.23, "utc_time": 1774895265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.24, "utc_time": 1774895270000}, {"instrument": "MSFT", "mid_signal": -26495, "gamma_signal": 6082, "vega_signal": 555, "option_type": "P", "stock_price": 358.24, "utc_time": 1774895270000}, {"instrument": "MSFT", "mid_signal": -1608, "gamma_signal": -1550, "vega_signal": -162, "option_type": "C", "stock_price": 358.15, "utc_time": 1774895275000}, {"instrument": "MSFT", "mid_signal": 149205, "gamma_signal": -30816, "vega_signal": -2763, "option_type": "P", "stock_price": 358.15, "utc_time": 1774895275000}, {"instrument": "MSFT", "mid_signal": -1492, "gamma_signal": -1232, "vega_signal": -180, "option_type": "C", "stock_price": 358.12, "utc_time": 1774895280000}, {"instrument": "MSFT", "mid_signal": -66742, "gamma_signal": 32040, "vega_signal": 3078, "option_type": "P", "stock_price": 358.105, "utc_time": 1774895280000}, {"instrument": "MSFT", "mid_signal": 63524, "gamma_signal": 47355, "vega_signal": 4490, "option_type": "C", "stock_price": 358.12, "utc_time": 1774895285000}, {"instrument": "MSFT", "mid_signal": 59687, "gamma_signal": -9259, "vega_signal": -848, "option_type": "P", "stock_price": 358.12, "utc_time": 1774895285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.145, "utc_time": 1774895290000}, {"instrument": "MSFT", "mid_signal": -136124, "gamma_signal": 66458, "vega_signal": 6462, "option_type": "P", "stock_price": 358.145, "utc_time": 1774895290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.08, "utc_time": 1774895295000}, {"instrument": "MSFT", "mid_signal": 89528, "gamma_signal": -13888, "vega_signal": -1272, "option_type": "P", "stock_price": 358.11, "utc_time": 1774895295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.11, "utc_time": 1774895300000}, {"instrument": "MSFT", "mid_signal": 29843, "gamma_signal": -4629, "vega_signal": -424, "option_type": "P", "stock_price": 358.11, "utc_time": 1774895300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.14, "utc_time": 1774895305000}, {"instrument": "MSFT", "mid_signal": 13610, "gamma_signal": -6645, "vega_signal": -646, "option_type": "P", "stock_price": 358.08, "utc_time": 1774895305000}, {"instrument": "MSFT", "mid_signal": -106662, "gamma_signal": -59562, "vega_signal": -5644, "option_type": "C", "stock_price": 357.96, "utc_time": 1774895310000}, {"instrument": "MSFT", "mid_signal": -49391, "gamma_signal": 6669, "vega_signal": 648, "option_type": "P", "stock_price": 357.96, "utc_time": 1774895310000}, {"instrument": "MSFT", "mid_signal": 1418, "gamma_signal": 1015, "vega_signal": 205, "option_type": "C", "stock_price": 357.99, "utc_time": 1774895315000}, {"instrument": "MSFT", "mid_signal": -105725, "gamma_signal": 11868, "vega_signal": 1049, "option_type": "P", "stock_price": 357.99, "utc_time": 1774895315000}, {"instrument": "MSFT", "mid_signal": 6220, "gamma_signal": 4616, "vega_signal": 435, "option_type": "C", "stock_price": 357.99, "utc_time": 1774895320000}, {"instrument": "MSFT", "mid_signal": -23260, "gamma_signal": 3731, "vega_signal": -31, "option_type": "P", "stock_price": 358, "utc_time": 1774895320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358, "utc_time": 1774895325000}, {"instrument": "MSFT", "mid_signal": 27214, "gamma_signal": -13286, "vega_signal": -1292, "option_type": "P", "stock_price": 357.99, "utc_time": 1774895325000}, {"instrument": "MSFT", "mid_signal": 244550, "gamma_signal": 73711, "vega_signal": 7099, "option_type": "C", "stock_price": 357.99, "utc_time": 1774895330000}, {"instrument": "MSFT", "mid_signal": -105725, "gamma_signal": 11868, "vega_signal": 1049, "option_type": "P", "stock_price": 357.99, "utc_time": 1774895330000}, {"instrument": "MSFT", "mid_signal": 66694, "gamma_signal": 20103, "vega_signal": 1936, "option_type": "C", "stock_price": 357.98, "utc_time": 1774895335000}, {"instrument": "MSFT", "mid_signal": -132591, "gamma_signal": 63886, "vega_signal": 6168, "option_type": "P", "stock_price": 357.96, "utc_time": 1774895335000}, {"instrument": "MSFT", "mid_signal": -57677, "gamma_signal": -42283, "vega_signal": -4121, "option_type": "C", "stock_price": 357.93, "utc_time": 1774895340000}, {"instrument": "MSFT", "mid_signal": 7752, "gamma_signal": -5556, "vega_signal": -627, "option_type": "P", "stock_price": 357.93, "utc_time": 1774895340000}, {"instrument": "MSFT", "mid_signal": 40316, "gamma_signal": 3139, "vega_signal": 285, "option_type": "C", "stock_price": 357.9, "utc_time": 1774895345000}, {"instrument": "MSFT", "mid_signal": 790281, "gamma_signal": -349466, "vega_signal": -33493, "option_type": "P", "stock_price": 357.9, "utc_time": 1774895345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.9, "utc_time": 1774895350000}, {"instrument": "MSFT", "mid_signal": -250378, "gamma_signal": 379, "vega_signal": 25, "option_type": "P", "stock_price": 357.9, "utc_time": 1774895350000}, {"instrument": "MSFT", "mid_signal": 472750, "gamma_signal": 157379, "vega_signal": 15277, "option_type": "C", "stock_price": 357.88, "utc_time": 1774895355000}, {"instrument": "MSFT", "mid_signal": 14788, "gamma_signal": -6849, "vega_signal": -656, "option_type": "P", "stock_price": 357.88, "utc_time": 1774895355000}, {"instrument": "MSFT", "mid_signal": -47954, "gamma_signal": 116161, "vega_signal": 10939, "option_type": "C", "stock_price": 357.83, "utc_time": 1774895360000}, {"instrument": "MSFT", "mid_signal": -104113, "gamma_signal": 56986, "vega_signal": 6343, "option_type": "P", "stock_price": 357.85, "utc_time": 1774895360000}, {"instrument": "MSFT", "mid_signal": 46129, "gamma_signal": 33817, "vega_signal": 3296, "option_type": "C", "stock_price": 357.83, "utc_time": 1774895365000}, {"instrument": "MSFT", "mid_signal": -30488, "gamma_signal": 4218, "vega_signal": 389, "option_type": "P", "stock_price": 357.83, "utc_time": 1774895365000}, {"instrument": "MSFT", "mid_signal": 1234, "gamma_signal": 1098, "vega_signal": 129, "option_type": "C", "stock_price": 357.85, "utc_time": 1774895370000}, {"instrument": "MSFT", "mid_signal": 367858, "gamma_signal": -190193, "vega_signal": -18258, "option_type": "P", "stock_price": 357.84, "utc_time": 1774895370000}, {"instrument": "MSFT", "mid_signal": -3299, "gamma_signal": -2031, "vega_signal": -155, "option_type": "C", "stock_price": 357.85, "utc_time": 1774895375000}, {"instrument": "MSFT", "mid_signal": 27127, "gamma_signal": -19442, "vega_signal": -2194, "option_type": "P", "stock_price": 357.85, "utc_time": 1774895375000}, {"instrument": "MSFT", "mid_signal": 11533, "gamma_signal": 8455, "vega_signal": 824, "option_type": "C", "stock_price": 357.85, "utc_time": 1774895380000}, {"instrument": "MSFT", "mid_signal": 249389, "gamma_signal": -135233, "vega_signal": -12980, "option_type": "P", "stock_price": 357.89, "utc_time": 1774895380000}, {"instrument": "MSFT", "mid_signal": 41925, "gamma_signal": 13537, "vega_signal": 1314, "option_type": "C", "stock_price": 357.89, "utc_time": 1774895385000}, {"instrument": "MSFT", "mid_signal": -100566, "gamma_signal": 35692, "vega_signal": 3359, "option_type": "P", "stock_price": 357.9, "utc_time": 1774895385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.9, "utc_time": 1774895390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.9, "utc_time": 1774895390000}, {"instrument": "MSFT", "mid_signal": 5767, "gamma_signal": 4228, "vega_signal": 412, "option_type": "C", "stock_price": 357.87, "utc_time": 1774895395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.895, "utc_time": 1774895395000}, {"instrument": "MSFT", "mid_signal": -217385, "gamma_signal": -75656, "vega_signal": -7384, "option_type": "C", "stock_price": 357.86, "utc_time": 1774895400000}, {"instrument": "MSFT", "mid_signal": -15162, "gamma_signal": 6812, "vega_signal": 656, "option_type": "P", "stock_price": 357.87, "utc_time": 1774895400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.84, "utc_time": 1774895405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.84, "utc_time": 1774895405000}, {"instrument": "MSFT", "mid_signal": -31553, "gamma_signal": -23566, "vega_signal": -2361, "option_type": "C", "stock_price": 357.85, "utc_time": 1774895410000}, {"instrument": "MSFT", "mid_signal": -1243008, "gamma_signal": 549004, "vega_signal": 52901, "option_type": "P", "stock_price": 357.82, "utc_time": 1774895410000}, {"instrument": "MSFT", "mid_signal": 6731, "gamma_signal": 5111, "vega_signal": 517, "option_type": "C", "stock_price": 357.99, "utc_time": 1774895415000}, {"instrument": "MSFT", "mid_signal": 45860, "gamma_signal": -48933, "vega_signal": -4704, "option_type": "P", "stock_price": 357.99, "utc_time": 1774895415000}, {"instrument": "MSFT", "mid_signal": 45890, "gamma_signal": 39738, "vega_signal": 4301, "option_type": "C", "stock_price": 358.55, "utc_time": 1774895420000}, {"instrument": "MSFT", "mid_signal": 530646, "gamma_signal": -61512, "vega_signal": -5933, "option_type": "P", "stock_price": 358.5, "utc_time": 1774895420000}, {"instrument": "MSFT", "mid_signal": 91726, "gamma_signal": 25437, "vega_signal": 2475, "option_type": "C", "stock_price": 358.49, "utc_time": 1774895425000}, {"instrument": "MSFT", "mid_signal": 35693, "gamma_signal": -262, "vega_signal": -21, "option_type": "P", "stock_price": 358.49, "utc_time": 1774895425000}, {"instrument": "MSFT", "mid_signal": 206275, "gamma_signal": 67415, "vega_signal": 6577, "option_type": "C", "stock_price": 358.47, "utc_time": 1774895430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.47, "utc_time": 1774895430000}, {"instrument": "MSFT", "mid_signal": 34227, "gamma_signal": 24812, "vega_signal": 2442, "option_type": "C", "stock_price": 358.49, "utc_time": 1774895435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.47, "utc_time": 1774895435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.49, "utc_time": 1774895440000}, {"instrument": "MSFT", "mid_signal": 15188, "gamma_signal": -6824, "vega_signal": -657, "option_type": "P", "stock_price": 358.5, "utc_time": 1774895440000}, {"instrument": "MSFT", "mid_signal": 34227, "gamma_signal": 24812, "vega_signal": 2442, "option_type": "C", "stock_price": 358.49, "utc_time": 1774895445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.5, "utc_time": 1774895445000}, {"instrument": "MSFT", "mid_signal": 724268, "gamma_signal": 245792, "vega_signal": 23994, "option_type": "C", "stock_price": 358.53, "utc_time": 1774895450000}, {"instrument": "MSFT", "mid_signal": 1594526, "gamma_signal": -697455, "vega_signal": -67208, "option_type": "P", "stock_price": 358.5, "utc_time": 1774895450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.5, "utc_time": 1774895455000}, {"instrument": "MSFT", "mid_signal": -4014, "gamma_signal": 2854, "vega_signal": 320, "option_type": "P", "stock_price": 358.5, "utc_time": 1774895455000}, {"instrument": "MSFT", "mid_signal": 25042, "gamma_signal": 6235, "vega_signal": 583, "option_type": "C", "stock_price": 358.51, "utc_time": 1774895460000}, {"instrument": "MSFT", "mid_signal": -2699782, "gamma_signal": 536778, "vega_signal": 52789, "option_type": "P", "stock_price": 358.51, "utc_time": 1774895460000}, {"instrument": "MSFT", "mid_signal": 24538, "gamma_signal": 16626, "vega_signal": 1517, "option_type": "C", "stock_price": 358.51, "utc_time": 1774895465000}, {"instrument": "MSFT", "mid_signal": 38268, "gamma_signal": -11387, "vega_signal": -1113, "option_type": "P", "stock_price": 358.59, "utc_time": 1774895465000}, {"instrument": "MSFT", "mid_signal": 266587, "gamma_signal": 30528, "vega_signal": 3367, "option_type": "C", "stock_price": 358.55, "utc_time": 1774895470000}, {"instrument": "MSFT", "mid_signal": -28419, "gamma_signal": 24696, "vega_signal": 2428, "option_type": "P", "stock_price": 358.55, "utc_time": 1774895470000}, {"instrument": "MSFT", "mid_signal": 14924, "gamma_signal": 13850, "vega_signal": 1468, "option_type": "C", "stock_price": 358.58, "utc_time": 1774895475000}, {"instrument": "MSFT", "mid_signal": -27163, "gamma_signal": 5377, "vega_signal": 523, "option_type": "P", "stock_price": 358.58, "utc_time": 1774895475000}, {"instrument": "MSFT", "mid_signal": 574, "gamma_signal": 482, "vega_signal": 67, "option_type": "C", "stock_price": 358.56, "utc_time": 1774895480000}, {"instrument": "MSFT", "mid_signal": 335810, "gamma_signal": -51214, "vega_signal": -4962, "option_type": "P", "stock_price": 358.56, "utc_time": 1774895480000}, {"instrument": "MSFT", "mid_signal": -103483, "gamma_signal": -69655, "vega_signal": -6240, "option_type": "C", "stock_price": 358.57, "utc_time": 1774895485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.56, "utc_time": 1774895485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.51, "utc_time": 1774895490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.51, "utc_time": 1774895490000}, {"instrument": "MSFT", "mid_signal": 40905, "gamma_signal": 27717, "vega_signal": 2529, "option_type": "C", "stock_price": 358.59, "utc_time": 1774895495000}, {"instrument": "MSFT", "mid_signal": 33353, "gamma_signal": -18045, "vega_signal": -1771, "option_type": "P", "stock_price": 358.59, "utc_time": 1774895495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.59, "utc_time": 1774895500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.59, "utc_time": 1774895500000}, {"instrument": "MSFT", "mid_signal": 25045, "gamma_signal": 6236, "vega_signal": 583, "option_type": "C", "stock_price": 358.55, "utc_time": 1774895505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.55, "utc_time": 1774895505000}, {"instrument": "MSFT", "mid_signal": 213265, "gamma_signal": 144595, "vega_signal": 13215, "option_type": "C", "stock_price": 358.56, "utc_time": 1774895510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.56, "utc_time": 1774895510000}, {"instrument": "MSFT", "mid_signal": -9181, "gamma_signal": 15247, "vega_signal": 1363, "option_type": "C", "stock_price": 358.63, "utc_time": 1774895515000}, {"instrument": "MSFT", "mid_signal": 111169, "gamma_signal": -60146, "vega_signal": -5903, "option_type": "P", "stock_price": 358.56, "utc_time": 1774895515000}, {"instrument": "MSFT", "mid_signal": 45663, "gamma_signal": 28720, "vega_signal": 2670, "option_type": "C", "stock_price": 358.6, "utc_time": 1774895520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.63, "utc_time": 1774895520000}, {"instrument": "MSFT", "mid_signal": -36541, "gamma_signal": -22983, "vega_signal": -2137, "option_type": "C", "stock_price": 358.71, "utc_time": 1774895525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.71, "utc_time": 1774895525000}, {"instrument": "MSFT", "mid_signal": 91353, "gamma_signal": 57457, "vega_signal": 5342, "option_type": "C", "stock_price": 358.71, "utc_time": 1774895530000}, {"instrument": "MSFT", "mid_signal": 52844, "gamma_signal": -11216, "vega_signal": -1088, "option_type": "P", "stock_price": 358.81, "utc_time": 1774895530000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 358.88, "utc_time": 1774895535000}, {"instrument": "MSFT", "mid_signal": 9966, "gamma_signal": -15546, "vega_signal": -1621, "option_type": "P", "stock_price": 358.99, "utc_time": 1774895535000}, {"instrument": "MSFT", "mid_signal": -198, "gamma_signal": -13, "vega_signal": -52, "option_type": "C", "stock_price": 358.94, "utc_time": 1774895540000}, {"instrument": "MSFT", "mid_signal": -20851, "gamma_signal": 11522, "vega_signal": 1141, "option_type": "P", "stock_price": 358.94, "utc_time": 1774895540000}, {"instrument": "MSFT", "mid_signal": -19211, "gamma_signal": 170, "vega_signal": 84, "option_type": "C", "stock_price": 358.9, "utc_time": 1774895545000}, {"instrument": "MSFT", "mid_signal": 52857, "gamma_signal": -11219, "vega_signal": -1088, "option_type": "P", "stock_price": 358.9, "utc_time": 1774895545000}, {"instrument": "MSFT", "mid_signal": -212708, "gamma_signal": -31053, "vega_signal": -2934, "option_type": "C", "stock_price": 358.9, "utc_time": 1774895550000}, {"instrument": "MSFT", "mid_signal": 52121, "gamma_signal": -28802, "vega_signal": -2853, "option_type": "P", "stock_price": 358.9, "utc_time": 1774895550000}, {"instrument": "MSFT", "mid_signal": 33878, "gamma_signal": 1742, "vega_signal": 188, "option_type": "C", "stock_price": 358.9, "utc_time": 1774895555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.9, "utc_time": 1774895555000}, {"instrument": "MSFT", "mid_signal": -3316, "gamma_signal": -3075, "vega_signal": -322, "option_type": "C", "stock_price": 358.94, "utc_time": 1774895560000}, {"instrument": "MSFT", "mid_signal": -44931, "gamma_signal": 7154, "vega_signal": 710, "option_type": "P", "stock_price": 358.89, "utc_time": 1774895560000}, {"instrument": "MSFT", "mid_signal": 9142, "gamma_signal": 5750, "vega_signal": 535, "option_type": "C", "stock_price": 358.96, "utc_time": 1774895565000}, {"instrument": "MSFT", "mid_signal": 188076, "gamma_signal": -57265, "vega_signal": -5643, "option_type": "P", "stock_price": 358.99, "utc_time": 1774895565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.01, "utc_time": 1774895570000}, {"instrument": "MSFT", "mid_signal": -2633244, "gamma_signal": 555337, "vega_signal": 53858, "option_type": "P", "stock_price": 359, "utc_time": 1774895570000}, {"instrument": "MSFT", "mid_signal": 197747, "gamma_signal": 133164, "vega_signal": 12321, "option_type": "C", "stock_price": 358.99, "utc_time": 1774895575000}, {"instrument": "MSFT", "mid_signal": 132176, "gamma_signal": -28053, "vega_signal": -2721, "option_type": "P", "stock_price": 358.99, "utc_time": 1774895575000}, {"instrument": "MSFT", "mid_signal": 276803, "gamma_signal": 52435, "vega_signal": 5023, "option_type": "C", "stock_price": 358.99, "utc_time": 1774895580000}, {"instrument": "MSFT", "mid_signal": -26343, "gamma_signal": 7813, "vega_signal": 769, "option_type": "P", "stock_price": 358.99, "utc_time": 1774895580000}, {"instrument": "MSFT", "mid_signal": 122870, "gamma_signal": 71354, "vega_signal": 6447, "option_type": "C", "stock_price": 359, "utc_time": 1774895585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.99, "utc_time": 1774895585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.02, "utc_time": 1774895590000}, {"instrument": "MSFT", "mid_signal": 17027, "gamma_signal": -10305, "vega_signal": -1024, "option_type": "P", "stock_price": 359.01, "utc_time": 1774895590000}, {"instrument": "MSFT", "mid_signal": 22339, "gamma_signal": 12973, "vega_signal": 1172, "option_type": "C", "stock_price": 358.98, "utc_time": 1774895595000}, {"instrument": "MSFT", "mid_signal": -106382, "gamma_signal": 30274, "vega_signal": 2880, "option_type": "P", "stock_price": 358.98, "utc_time": 1774895595000}, {"instrument": "MSFT", "mid_signal": 2925, "gamma_signal": 2528, "vega_signal": 278, "option_type": "C", "stock_price": 358.93, "utc_time": 1774895600000}, {"instrument": "MSFT", "mid_signal": 244608, "gamma_signal": -62788, "vega_signal": -5918, "option_type": "P", "stock_price": 358.93, "utc_time": 1774895600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.93, "utc_time": 1774895605000}, {"instrument": "MSFT", "mid_signal": 462854, "gamma_signal": -169257, "vega_signal": -16405, "option_type": "P", "stock_price": 359.04, "utc_time": 1774895605000}, {"instrument": "MSFT", "mid_signal": -2351, "gamma_signal": -2007, "vega_signal": -212, "option_type": "C", "stock_price": 359.04, "utc_time": 1774895610000}, {"instrument": "MSFT", "mid_signal": 121643, "gamma_signal": -30865, "vega_signal": -2879, "option_type": "P", "stock_price": 359.11, "utc_time": 1774895610000}, {"instrument": "MSFT", "mid_signal": 234610, "gamma_signal": 136246, "vega_signal": 12309, "option_type": "C", "stock_price": 359.06, "utc_time": 1774895615000}, {"instrument": "MSFT", "mid_signal": 130889, "gamma_signal": -36565, "vega_signal": -3473, "option_type": "P", "stock_price": 359.06, "utc_time": 1774895615000}, {"instrument": "MSFT", "mid_signal": 201093, "gamma_signal": 116781, "vega_signal": 10551, "option_type": "C", "stock_price": 359.06, "utc_time": 1774895620000}, {"instrument": "MSFT", "mid_signal": 73416, "gamma_signal": -18845, "vega_signal": -1776, "option_type": "P", "stock_price": 359.07, "utc_time": 1774895620000}, {"instrument": "MSFT", "mid_signal": 111722, "gamma_signal": 64881, "vega_signal": 5862, "option_type": "C", "stock_price": 359.05, "utc_time": 1774895625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.07, "utc_time": 1774895625000}, {"instrument": "MSFT", "mid_signal": 11172, "gamma_signal": 6488, "vega_signal": 586, "option_type": "C", "stock_price": 359.05, "utc_time": 1774895630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.05, "utc_time": 1774895630000}, {"instrument": "MSFT", "mid_signal": 11172, "gamma_signal": 6488, "vega_signal": 586, "option_type": "C", "stock_price": 359.05, "utc_time": 1774895635000}, {"instrument": "MSFT", "mid_signal": 329865, "gamma_signal": -114352, "vega_signal": -11044, "option_type": "P", "stock_price": 359.1, "utc_time": 1774895635000}, {"instrument": "MSFT", "mid_signal": 11173, "gamma_signal": 6489, "vega_signal": 586, "option_type": "C", "stock_price": 359.1, "utc_time": 1774895640000}, {"instrument": "MSFT", "mid_signal": 113959, "gamma_signal": -26290, "vega_signal": -2454, "option_type": "P", "stock_price": 359.14, "utc_time": 1774895640000}, {"instrument": "MSFT", "mid_signal": -56439, "gamma_signal": -32643, "vega_signal": -2927, "option_type": "C", "stock_price": 359, "utc_time": 1774895645000}, {"instrument": "MSFT", "mid_signal": -98269, "gamma_signal": 25970, "vega_signal": 2345, "option_type": "P", "stock_price": 359, "utc_time": 1774895645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359, "utc_time": 1774895650000}, {"instrument": "MSFT", "mid_signal": -24567, "gamma_signal": 6493, "vega_signal": 586, "option_type": "P", "stock_price": 359, "utc_time": 1774895650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.08, "utc_time": 1774895655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.08, "utc_time": 1774895655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.08, "utc_time": 1774895660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.08, "utc_time": 1774895660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.08, "utc_time": 1774895665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.08, "utc_time": 1774895665000}, {"instrument": "MSFT", "mid_signal": -387, "gamma_signal": -282, "vega_signal": -47, "option_type": "C", "stock_price": 359.08, "utc_time": 1774895670000}, {"instrument": "MSFT", "mid_signal": 73718, "gamma_signal": -19482, "vega_signal": -1759, "option_type": "P", "stock_price": 359.08, "utc_time": 1774895670000}, {"instrument": "MSFT", "mid_signal": -2361, "gamma_signal": -2022, "vega_signal": -211, "option_type": "C", "stock_price": 359.17, "utc_time": 1774895675000}, {"instrument": "MSFT", "mid_signal": 425747, "gamma_signal": -216858, "vega_signal": -21152, "option_type": "P", "stock_price": 359.2, "utc_time": 1774895675000}, {"instrument": "MSFT", "mid_signal": 146831, "gamma_signal": 84925, "vega_signal": 7614, "option_type": "C", "stock_price": 359.28, "utc_time": 1774895680000}, {"instrument": "MSFT", "mid_signal": 1057036, "gamma_signal": -279352, "vega_signal": -25228, "option_type": "P", "stock_price": 359.22, "utc_time": 1774895680000}, {"instrument": "MSFT", "mid_signal": 11297, "gamma_signal": 6534, "vega_signal": 586, "option_type": "C", "stock_price": 359.3, "utc_time": 1774895685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.3, "utc_time": 1774895685000}, {"instrument": "MSFT", "mid_signal": 11299, "gamma_signal": 6535, "vega_signal": 586, "option_type": "C", "stock_price": 359.37, "utc_time": 1774895690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.37, "utc_time": 1774895690000}, {"instrument": "MSFT", "mid_signal": -577, "gamma_signal": -525, "vega_signal": -66, "option_type": "C", "stock_price": 359.29, "utc_time": 1774895695000}, {"instrument": "MSFT", "mid_signal": 42072, "gamma_signal": -25614, "vega_signal": -2531, "option_type": "P", "stock_price": 359.29, "utc_time": 1774895695000}, {"instrument": "MSFT", "mid_signal": 279300, "gamma_signal": 290845, "vega_signal": 25570, "option_type": "C", "stock_price": 359.5, "utc_time": 1774895700000}, {"instrument": "MSFT", "mid_signal": 2741461, "gamma_signal": -707815, "vega_signal": -63531, "option_type": "P", "stock_price": 359.5, "utc_time": 1774895700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.49, "utc_time": 1774895705000}, {"instrument": "MSFT", "mid_signal": -41992, "gamma_signal": 11356, "vega_signal": 920, "option_type": "P", "stock_price": 359.49, "utc_time": 1774895705000}, {"instrument": "MSFT", "mid_signal": -436607, "gamma_signal": -69004, "vega_signal": -6692, "option_type": "C", "stock_price": 359.46, "utc_time": 1774895710000}, {"instrument": "MSFT", "mid_signal": -1619026, "gamma_signal": 523289, "vega_signal": 50828, "option_type": "P", "stock_price": 359.46, "utc_time": 1774895710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.41, "utc_time": 1774895715000}, {"instrument": "MSFT", "mid_signal": 22661, "gamma_signal": -7016, "vega_signal": -620, "option_type": "P", "stock_price": 359.41, "utc_time": 1774895715000}, {"instrument": "MSFT", "mid_signal": -13215, "gamma_signal": -7103, "vega_signal": -619, "option_type": "C", "stock_price": 359.41, "utc_time": 1774895720000}, {"instrument": "MSFT", "mid_signal": 27782, "gamma_signal": -18339, "vega_signal": -1801, "option_type": "P", "stock_price": 359.37, "utc_time": 1774895720000}, {"instrument": "MSFT", "mid_signal": -13895, "gamma_signal": -2847, "vega_signal": -138, "option_type": "C", "stock_price": 359.37, "utc_time": 1774895725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.37, "utc_time": 1774895725000}, {"instrument": "MSFT", "mid_signal": -12532, "gamma_signal": -11358, "vega_signal": -1099, "option_type": "C", "stock_price": 359.37, "utc_time": 1774895730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.37, "utc_time": 1774895730000}, {"instrument": "MSFT", "mid_signal": 66076, "gamma_signal": 35515, "vega_signal": 3094, "option_type": "C", "stock_price": 359.41, "utc_time": 1774895735000}, {"instrument": "MSFT", "mid_signal": -453174, "gamma_signal": 140301, "vega_signal": 12395, "option_type": "P", "stock_price": 359.37, "utc_time": 1774895735000}, {"instrument": "MSFT", "mid_signal": -26441, "gamma_signal": -14212, "vega_signal": -1238, "option_type": "C", "stock_price": 359.48, "utc_time": 1774895740000}, {"instrument": "MSFT", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 359.48, "utc_time": 1774895740000}, {"instrument": "MSFT", "mid_signal": 38826, "gamma_signal": 30354, "vega_signal": 2880, "option_type": "C", "stock_price": 359.39, "utc_time": 1774895745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.48, "utc_time": 1774895745000}, {"instrument": "MSFT", "mid_signal": -92502, "gamma_signal": -49719, "vega_signal": -4332, "option_type": "C", "stock_price": 359.39, "utc_time": 1774895750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.39, "utc_time": 1774895750000}, {"instrument": "MSFT", "mid_signal": -13209, "gamma_signal": -7100, "vega_signal": -619, "option_type": "C", "stock_price": 359.25, "utc_time": 1774895755000}, {"instrument": "MSFT", "mid_signal": -226512, "gamma_signal": 70127, "vega_signal": 6196, "option_type": "P", "stock_price": 359.25, "utc_time": 1774895755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.25, "utc_time": 1774895760000}, {"instrument": "MSFT", "mid_signal": 22653, "gamma_signal": -7013, "vega_signal": -620, "option_type": "P", "stock_price": 359.28, "utc_time": 1774895760000}, {"instrument": "MSFT", "mid_signal": 39631, "gamma_signal": 21301, "vega_signal": 1856, "option_type": "C", "stock_price": 359.27, "utc_time": 1774895765000}, {"instrument": "MSFT", "mid_signal": 22659, "gamma_signal": -7015, "vega_signal": -620, "option_type": "P", "stock_price": 359.38, "utc_time": 1774895765000}, {"instrument": "MSFT", "mid_signal": 304011, "gamma_signal": 163402, "vega_signal": 14236, "option_type": "C", "stock_price": 359.48, "utc_time": 1774895770000}, {"instrument": "MSFT", "mid_signal": 76425, "gamma_signal": -50447, "vega_signal": -4955, "option_type": "P", "stock_price": 359.48, "utc_time": 1774895770000}, {"instrument": "MSFT", "mid_signal": 396062, "gamma_signal": 217505, "vega_signal": 19060, "option_type": "C", "stock_price": 359.69, "utc_time": 1774895775000}, {"instrument": "MSFT", "mid_signal": 615540, "gamma_signal": -358635, "vega_signal": -34810, "option_type": "P", "stock_price": 359.57, "utc_time": 1774895775000}, {"instrument": "MSFT", "mid_signal": -34334, "gamma_signal": -6268, "vega_signal": -342, "option_type": "C", "stock_price": 359.68, "utc_time": 1774895780000}, {"instrument": "MSFT", "mid_signal": 15119, "gamma_signal": 13072, "vega_signal": 1325, "option_type": "P", "stock_price": 359.68, "utc_time": 1774895780000}, {"instrument": "MSFT", "mid_signal": 103112, "gamma_signal": 62080, "vega_signal": 5609, "option_type": "C", "stock_price": 359.75, "utc_time": 1774895785000}, {"instrument": "MSFT", "mid_signal": 95729, "gamma_signal": -22920, "vega_signal": -1727, "option_type": "P", "stock_price": 359.75, "utc_time": 1774895785000}, {"instrument": "MSFT", "mid_signal": 14863, "gamma_signal": 7255, "vega_signal": 636, "option_type": "C", "stock_price": 359.86, "utc_time": 1774895790000}, {"instrument": "MSFT", "mid_signal": -336989, "gamma_signal": 136482, "vega_signal": 12442, "option_type": "P", "stock_price": 359.84, "utc_time": 1774895790000}, {"instrument": "MSFT", "mid_signal": 381559, "gamma_signal": 172141, "vega_signal": 14892, "option_type": "C", "stock_price": 359.85, "utc_time": 1774895795000}, {"instrument": "MSFT", "mid_signal": 1266259, "gamma_signal": -375892, "vega_signal": -32942, "option_type": "P", "stock_price": 359.85, "utc_time": 1774895795000}, {"instrument": "MSFT", "mid_signal": 14862, "gamma_signal": 7254, "vega_signal": 636, "option_type": "C", "stock_price": 359.84, "utc_time": 1774895800000}, {"instrument": "MSFT", "mid_signal": -31087, "gamma_signal": 20835, "vega_signal": 2088, "option_type": "P", "stock_price": 359.85, "utc_time": 1774895800000}, {"instrument": "MSFT", "mid_signal": -145134, "gamma_signal": -90618, "vega_signal": -7848, "option_type": "C", "stock_price": 359.75, "utc_time": 1774895805000}, {"instrument": "MSFT", "mid_signal": -80820, "gamma_signal": 54166, "vega_signal": 5428, "option_type": "P", "stock_price": 359.84, "utc_time": 1774895805000}, {"instrument": "MSFT", "mid_signal": -14858, "gamma_signal": -7253, "vega_signal": -636, "option_type": "C", "stock_price": 359.75, "utc_time": 1774895810000}, {"instrument": "MSFT", "mid_signal": 1531, "gamma_signal": -1218, "vega_signal": -148, "option_type": "P", "stock_price": 359.75, "utc_time": 1774895810000}, {"instrument": "MSFT", "mid_signal": 208914, "gamma_signal": 90224, "vega_signal": 7743, "option_type": "C", "stock_price": 359.76, "utc_time": 1774895815000}, {"instrument": "MSFT", "mid_signal": 42270, "gamma_signal": -14583, "vega_signal": -1271, "option_type": "P", "stock_price": 359.76, "utc_time": 1774895815000}, {"instrument": "MSFT", "mid_signal": 42580, "gamma_signal": 7860, "vega_signal": 506, "option_type": "C", "stock_price": 359.71, "utc_time": 1774895820000}, {"instrument": "MSFT", "mid_signal": -491648, "gamma_signal": 342040, "vega_signal": 34193, "option_type": "P", "stock_price": 359.71, "utc_time": 1774895820000}, {"instrument": "MSFT", "mid_signal": 263722, "gamma_signal": -187641, "vega_signal": -17166, "option_type": "C", "stock_price": 359.67, "utc_time": 1774895825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.71, "utc_time": 1774895825000}, {"instrument": "MSFT", "mid_signal": -2178399, "gamma_signal": -1757531, "vega_signal": -163928, "option_type": "C", "stock_price": 359.6, "utc_time": 1774895830000}, {"instrument": "MSFT", "mid_signal": -105643, "gamma_signal": 36447, "vega_signal": 3177, "option_type": "P", "stock_price": 359.65, "utc_time": 1774895830000}, {"instrument": "MSFT", "mid_signal": -152468, "gamma_signal": -74069, "vega_signal": -6472, "option_type": "C", "stock_price": 359.59, "utc_time": 1774895835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.6, "utc_time": 1774895835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.49, "utc_time": 1774895840000}, {"instrument": "MSFT", "mid_signal": 3187, "gamma_signal": 38591, "vega_signal": 4370, "option_type": "P", "stock_price": 359.49, "utc_time": 1774895840000}, {"instrument": "MSFT", "mid_signal": 23385, "gamma_signal": 2985, "vega_signal": 98, "option_type": "C", "stock_price": 359.49, "utc_time": 1774895845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.49, "utc_time": 1774895845000}, {"instrument": "MSFT", "mid_signal": 29562, "gamma_signal": 4073, "vega_signal": 423, "option_type": "C", "stock_price": 359.75, "utc_time": 1774895850000}, {"instrument": "MSFT", "mid_signal": 9587, "gamma_signal": -13248, "vega_signal": -1410, "option_type": "P", "stock_price": 359.69, "utc_time": 1774895850000}, {"instrument": "MSFT", "mid_signal": 169718, "gamma_signal": 82983, "vega_signal": 7241, "option_type": "C", "stock_price": 359.75, "utc_time": 1774895855000}, {"instrument": "MSFT", "mid_signal": -237375, "gamma_signal": 78294, "vega_signal": 6804, "option_type": "P", "stock_price": 359.75, "utc_time": 1774895855000}, {"instrument": "MSFT", "mid_signal": 271133, "gamma_signal": 143010, "vega_signal": 12947, "option_type": "C", "stock_price": 359.97, "utc_time": 1774895860000}, {"instrument": "MSFT", "mid_signal": -8113, "gamma_signal": -13577, "vega_signal": -1356, "option_type": "P", "stock_price": 359.94, "utc_time": 1774895860000}, {"instrument": "MSFT", "mid_signal": 151506, "gamma_signal": 73021, "vega_signal": 6352, "option_type": "C", "stock_price": 359.93, "utc_time": 1774895865000}, {"instrument": "MSFT", "mid_signal": 23316, "gamma_signal": -1671, "vega_signal": 898, "option_type": "P", "stock_price": 359.91, "utc_time": 1774895865000}, {"instrument": "MSFT", "mid_signal": 2166386, "gamma_signal": 1044129, "vega_signal": 90822, "option_type": "C", "stock_price": 359.92, "utc_time": 1774895870000}, {"instrument": "MSFT", "mid_signal": -6082, "gamma_signal": 4095, "vega_signal": 409, "option_type": "P", "stock_price": 359.92, "utc_time": 1774895870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.92, "utc_time": 1774895875000}, {"instrument": "MSFT", "mid_signal": 352821, "gamma_signal": -66168, "vega_signal": -6624, "option_type": "P", "stock_price": 359.81, "utc_time": 1774895875000}, {"instrument": "MSFT", "mid_signal": -2, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 359.81, "utc_time": 1774895880000}, {"instrument": "MSFT", "mid_signal": -103989, "gamma_signal": 36039, "vega_signal": 3176, "option_type": "P", "stock_price": 359.81, "utc_time": 1774895880000}, {"instrument": "MSFT", "mid_signal": -46625, "gamma_signal": -34321, "vega_signal": -3217, "option_type": "C", "stock_price": 359.87, "utc_time": 1774895885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.85, "utc_time": 1774895885000}, {"instrument": "MSFT", "mid_signal": -30295, "gamma_signal": -14601, "vega_signal": -1270, "option_type": "C", "stock_price": 359.86, "utc_time": 1774895890000}, {"instrument": "MSFT", "mid_signal": 24323, "gamma_signal": -16377, "vega_signal": -1637, "option_type": "P", "stock_price": 359.86, "utc_time": 1774895890000}, {"instrument": "MSFT", "mid_signal": 15146, "gamma_signal": 7300, "vega_signal": 635, "option_type": "C", "stock_price": 359.82, "utc_time": 1774895895000}, {"instrument": "MSFT", "mid_signal": 2510581, "gamma_signal": -868098, "vega_signal": -76464, "option_type": "P", "stock_price": 359.82, "utc_time": 1774895895000}, {"instrument": "MSFT", "mid_signal": -30292, "gamma_signal": -14600, "vega_signal": -1270, "option_type": "C", "stock_price": 359.82, "utc_time": 1774895900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.82, "utc_time": 1774895900000}, {"instrument": "MSFT", "mid_signal": 1389587, "gamma_signal": 528281, "vega_signal": 45474, "option_type": "C", "stock_price": 360, "utc_time": 1774895905000}, {"instrument": "MSFT", "mid_signal": 91091, "gamma_signal": 48749, "vega_signal": 6221, "option_type": "P", "stock_price": 360, "utc_time": 1774895905000}, {"instrument": "MSFT", "mid_signal": -30389, "gamma_signal": -11977, "vega_signal": -1008, "option_type": "C", "stock_price": 360, "utc_time": 1774895910000}, {"instrument": "MSFT", "mid_signal": 58433, "gamma_signal": -40345, "vega_signal": -4098, "option_type": "P", "stock_price": 360, "utc_time": 1774895910000}, {"instrument": "MSFT", "mid_signal": -30388, "gamma_signal": -11976, "vega_signal": -1008, "option_type": "C", "stock_price": 359.99, "utc_time": 1774895915000}, {"instrument": "MSFT", "mid_signal": -15936, "gamma_signal": 11003, "vega_signal": 1118, "option_type": "P", "stock_price": 359.99, "utc_time": 1774895915000}, {"instrument": "MSFT", "mid_signal": -169460, "gamma_signal": -75156, "vega_signal": -6427, "option_type": "C", "stock_price": 359.99, "utc_time": 1774895920000}, {"instrument": "MSFT", "mid_signal": -190033, "gamma_signal": 71866, "vega_signal": 6429, "option_type": "P", "stock_price": 359.99, "utc_time": 1774895920000}, {"instrument": "MSFT", "mid_signal": 17523, "gamma_signal": 8122, "vega_signal": 707, "option_type": "C", "stock_price": 360.04, "utc_time": 1774895925000}, {"instrument": "MSFT", "mid_signal": 19003, "gamma_signal": -7187, "vega_signal": -643, "option_type": "P", "stock_price": 359.99, "utc_time": 1774895925000}, {"instrument": "MSFT", "mid_signal": 239719, "gamma_signal": 219387, "vega_signal": 20912, "option_type": "C", "stock_price": 360.04, "utc_time": 1774895930000}, {"instrument": "MSFT", "mid_signal": 101747, "gamma_signal": -76066, "vega_signal": -7788, "option_type": "P", "stock_price": 359.96, "utc_time": 1774895930000}, {"instrument": "MSFT", "mid_signal": 101676, "gamma_signal": 45094, "vega_signal": 3856, "option_type": "C", "stock_price": 359.99, "utc_time": 1774895935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.96, "utc_time": 1774895935000}, {"instrument": "MSFT", "mid_signal": -37970, "gamma_signal": -25846, "vega_signal": -2311, "option_type": "C", "stock_price": 360.02, "utc_time": 1774895940000}, {"instrument": "MSFT", "mid_signal": 19005, "gamma_signal": -7187, "vega_signal": -643, "option_type": "P", "stock_price": 360.02, "utc_time": 1774895940000}, {"instrument": "MSFT", "mid_signal": 960427, "gamma_signal": 437962, "vega_signal": 37588, "option_type": "C", "stock_price": 360.12, "utc_time": 1774895945000}, {"instrument": "MSFT", "mid_signal": 621970, "gamma_signal": -387881, "vega_signal": -38790, "option_type": "P", "stock_price": 360.08, "utc_time": 1774895945000}, {"instrument": "MSFT", "mid_signal": -738971, "gamma_signal": -491454, "vega_signal": -41783, "option_type": "C", "stock_price": 360.11, "utc_time": 1774895950000}, {"instrument": "MSFT", "mid_signal": -117144, "gamma_signal": 39321, "vega_signal": 3384, "option_type": "P", "stock_price": 360.14, "utc_time": 1774895950000}, {"instrument": "MSFT", "mid_signal": -461372, "gamma_signal": -154100, "vega_signal": -13314, "option_type": "C", "stock_price": 360.11, "utc_time": 1774895955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.11, "utc_time": 1774895955000}, {"instrument": "MSFT", "mid_signal": -115079, "gamma_signal": -54323, "vega_signal": -4802, "option_type": "C", "stock_price": 360.11, "utc_time": 1774895960000}, {"instrument": "MSFT", "mid_signal": -45785, "gamma_signal": 32807, "vega_signal": 3350, "option_type": "P", "stock_price": 360.11, "utc_time": 1774895960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.97, "utc_time": 1774895965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.97, "utc_time": 1774895965000}, {"instrument": "MSFT", "mid_signal": -89149, "gamma_signal": -33171, "vega_signal": -2880, "option_type": "C", "stock_price": 359.89, "utc_time": 1774895970000}, {"instrument": "MSFT", "mid_signal": -4576, "gamma_signal": 3279, "vega_signal": 335, "option_type": "P", "stock_price": 359.94, "utc_time": 1774895970000}, {"instrument": "MSFT", "mid_signal": -37387, "gamma_signal": -14680, "vega_signal": -1281, "option_type": "C", "stock_price": 359.79, "utc_time": 1774895975000}, {"instrument": "MSFT", "mid_signal": 17294, "gamma_signal": -7289, "vega_signal": -640, "option_type": "P", "stock_price": 359.8, "utc_time": 1774895975000}, {"instrument": "MSFT", "mid_signal": 8641, "gamma_signal": 7060, "vega_signal": 643, "option_type": "C", "stock_price": 359.8, "utc_time": 1774895980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.8, "utc_time": 1774895980000}, {"instrument": "MSFT", "mid_signal": 4321, "gamma_signal": 3530, "vega_signal": 322, "option_type": "C", "stock_price": 359.84, "utc_time": 1774895985000}, {"instrument": "MSFT", "mid_signal": -427829, "gamma_signal": 178960, "vega_signal": 15675, "option_type": "P", "stock_price": 359.84, "utc_time": 1774895985000}, {"instrument": "MSFT", "mid_signal": -56073, "gamma_signal": -22018, "vega_signal": -1921, "option_type": "C", "stock_price": 359.82, "utc_time": 1774895990000}, {"instrument": "MSFT", "mid_signal": -276174, "gamma_signal": 136647, "vega_signal": 12706, "option_type": "P", "stock_price": 359.82, "utc_time": 1774895990000}, {"instrument": "MSFT", "mid_signal": 186895, "gamma_signal": 73387, "vega_signal": 6403, "option_type": "C", "stock_price": 359.79, "utc_time": 1774895995000}, {"instrument": "MSFT", "mid_signal": -40163, "gamma_signal": 23676, "vega_signal": 2314, "option_type": "P", "stock_price": 359.75, "utc_time": 1774895995000}, {"instrument": "MSFT", "mid_signal": -6250, "gamma_signal": -6699, "vega_signal": -690, "option_type": "C", "stock_price": 359.75, "utc_time": 1774896000000}, {"instrument": "MSFT", "mid_signal": -128070, "gamma_signal": 91768, "vega_signal": 9371, "option_type": "P", "stock_price": 359.75, "utc_time": 1774896000000}, {"instrument": "MSFT", "mid_signal": -56062, "gamma_signal": -22014, "vega_signal": -1921, "option_type": "C", "stock_price": 359.75, "utc_time": 1774896005000}, {"instrument": "MSFT", "mid_signal": 31971, "gamma_signal": -12573, "vega_signal": -1024, "option_type": "P", "stock_price": 359.85, "utc_time": 1774896005000}, {"instrument": "MSFT", "mid_signal": 844874, "gamma_signal": 737437, "vega_signal": 66228, "option_type": "C", "stock_price": 359.8, "utc_time": 1774896010000}, {"instrument": "MSFT", "mid_signal": -37917, "gamma_signal": 14406, "vega_signal": 1270, "option_type": "P", "stock_price": 359.73, "utc_time": 1774896010000}, {"instrument": "MSFT", "mid_signal": 17018, "gamma_signal": 7203, "vega_signal": 635, "option_type": "C", "stock_price": 359.77, "utc_time": 1774896015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.73, "utc_time": 1774896015000}, {"instrument": "MSFT", "mid_signal": 17020, "gamma_signal": 7204, "vega_signal": 635, "option_type": "C", "stock_price": 359.8, "utc_time": 1774896020000}, {"instrument": "MSFT", "mid_signal": -18960, "gamma_signal": 7204, "vega_signal": 635, "option_type": "P", "stock_price": 359.8, "utc_time": 1774896020000}, {"instrument": "MSFT", "mid_signal": 12355, "gamma_signal": 23714, "vega_signal": 2624, "option_type": "C", "stock_price": 359.75, "utc_time": 1774896025000}, {"instrument": "MSFT", "mid_signal": -45420, "gamma_signal": 25055, "vega_signal": 2430, "option_type": "P", "stock_price": 359.74, "utc_time": 1774896025000}, {"instrument": "MSFT", "mid_signal": -35060, "gamma_signal": -30602, "vega_signal": -2748, "option_type": "C", "stock_price": 359.83, "utc_time": 1774896030000}, {"instrument": "MSFT", "mid_signal": 162711, "gamma_signal": -98632, "vega_signal": -9859, "option_type": "P", "stock_price": 359.83, "utc_time": 1774896030000}, {"instrument": "MSFT", "mid_signal": -3505, "gamma_signal": -3060, "vega_signal": -275, "option_type": "C", "stock_price": 359.77, "utc_time": 1774896035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.77, "utc_time": 1774896035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.77, "utc_time": 1774896040000}, {"instrument": "MSFT", "mid_signal": 328534, "gamma_signal": -34672, "vega_signal": -3216, "option_type": "P", "stock_price": 359.82, "utc_time": 1774896040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.82, "utc_time": 1774896045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.82, "utc_time": 1774896045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.9, "utc_time": 1774896050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.9, "utc_time": 1774896050000}, {"instrument": "MSFT", "mid_signal": 17025, "gamma_signal": 7206, "vega_signal": 635, "option_type": "C", "stock_price": 359.91, "utc_time": 1774896055000}, {"instrument": "MSFT", "mid_signal": 189661, "gamma_signal": -72061, "vega_signal": -6354, "option_type": "P", "stock_price": 359.91, "utc_time": 1774896055000}, {"instrument": "MSFT", "mid_signal": 216501, "gamma_signal": 18469, "vega_signal": 1675, "option_type": "C", "stock_price": 360.02, "utc_time": 1774896060000}, {"instrument": "MSFT", "mid_signal": -64638, "gamma_signal": 6204, "vega_signal": 569, "option_type": "P", "stock_price": 359.91, "utc_time": 1774896060000}, {"instrument": "MSFT", "mid_signal": -7016, "gamma_signal": -6124, "vega_signal": -550, "option_type": "C", "stock_price": 360.03, "utc_time": 1774896065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.02, "utc_time": 1774896065000}, {"instrument": "MSFT", "mid_signal": -88084, "gamma_signal": -38497, "vega_signal": -3389, "option_type": "C", "stock_price": 359.95, "utc_time": 1774896070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.03, "utc_time": 1774896070000}, {"instrument": "MSFT", "mid_signal": -858535, "gamma_signal": -320831, "vega_signal": -28155, "option_type": "C", "stock_price": 359.88, "utc_time": 1774896075000}, {"instrument": "MSFT", "mid_signal": -37929, "gamma_signal": 14411, "vega_signal": 1271, "option_type": "P", "stock_price": 359.88, "utc_time": 1774896075000}, {"instrument": "MSFT", "mid_signal": -1706248, "gamma_signal": -723714, "vega_signal": -63832, "option_type": "C", "stock_price": 359.88, "utc_time": 1774896080000}, {"instrument": "MSFT", "mid_signal": 10260, "gamma_signal": -7285, "vega_signal": -714, "option_type": "P", "stock_price": 359.88, "utc_time": 1774896080000}, {"instrument": "MSFT", "mid_signal": -3898, "gamma_signal": -3157, "vega_signal": -295, "option_type": "C", "stock_price": 359.89, "utc_time": 1774896085000}, {"instrument": "MSFT", "mid_signal": -324583, "gamma_signal": 30724, "vega_signal": 2742, "option_type": "P", "stock_price": 359.88, "utc_time": 1774896085000}, {"instrument": "MSFT", "mid_signal": 17083, "gamma_signal": 7007, "vega_signal": 631, "option_type": "C", "stock_price": 359.79, "utc_time": 1774896090000}, {"instrument": "MSFT", "mid_signal": -15385, "gamma_signal": 10924, "vega_signal": 1071, "option_type": "P", "stock_price": 359.79, "utc_time": 1774896090000}, {"instrument": "MSFT", "mid_signal": 48262, "gamma_signal": 32257, "vega_signal": 2988, "option_type": "C", "stock_price": 359.79, "utc_time": 1774896095000}, {"instrument": "MSFT", "mid_signal": 174368, "gamma_signal": -123808, "vega_signal": -12136, "option_type": "P", "stock_price": 359.79, "utc_time": 1774896095000}, {"instrument": "MSFT", "mid_signal": 38986, "gamma_signal": 31573, "vega_signal": 2947, "option_type": "C", "stock_price": 359.91, "utc_time": 1774896100000}, {"instrument": "MSFT", "mid_signal": 32460, "gamma_signal": -3073, "vega_signal": -274, "option_type": "P", "stock_price": 359.9, "utc_time": 1774896100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.91, "utc_time": 1774896105000}, {"instrument": "MSFT", "mid_signal": -13816, "gamma_signal": 3676, "vega_signal": 274, "option_type": "P", "stock_price": 359.91, "utc_time": 1774896105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.9, "utc_time": 1774896110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.9, "utc_time": 1774896110000}, {"instrument": "MSFT", "mid_signal": -17090, "gamma_signal": -7010, "vega_signal": -631, "option_type": "C", "stock_price": 359.94, "utc_time": 1774896115000}, {"instrument": "MSFT", "mid_signal": 85686, "gamma_signal": -58966, "vega_signal": -9465, "option_type": "P", "stock_price": 359.94, "utc_time": 1774896115000}, {"instrument": "MSFT", "mid_signal": -17088, "gamma_signal": -7008, "vega_signal": -631, "option_type": "C", "stock_price": 359.88, "utc_time": 1774896120000}, {"instrument": "MSFT", "mid_signal": -25649, "gamma_signal": 18212, "vega_signal": 1785, "option_type": "P", "stock_price": 359.89, "utc_time": 1774896120000}, {"instrument": "MSFT", "mid_signal": 8686, "gamma_signal": 67, "vega_signal": -25, "option_type": "C", "stock_price": 359.9, "utc_time": 1774896125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.85, "utc_time": 1774896125000}, {"instrument": "MSFT", "mid_signal": 312036, "gamma_signal": 136837, "vega_signal": 12453, "option_type": "C", "stock_price": 359.9, "utc_time": 1774896130000}, {"instrument": "MSFT", "mid_signal": 270651, "gamma_signal": -176635, "vega_signal": -19746, "option_type": "P", "stock_price": 359.9, "utc_time": 1774896130000}, {"instrument": "MSFT", "mid_signal": 246825, "gamma_signal": 97229, "vega_signal": 8686, "option_type": "C", "stock_price": 360.04, "utc_time": 1774896135000}, {"instrument": "MSFT", "mid_signal": 51320, "gamma_signal": -36439, "vega_signal": -3572, "option_type": "P", "stock_price": 360.04, "utc_time": 1774896135000}, {"instrument": "MSFT", "mid_signal": -199133, "gamma_signal": -159580, "vega_signal": -14525, "option_type": "C", "stock_price": 360.11, "utc_time": 1774896140000}, {"instrument": "MSFT", "mid_signal": 39848, "gamma_signal": -18122, "vega_signal": -1586, "option_type": "P", "stock_price": 360.11, "utc_time": 1774896140000}, {"instrument": "MSFT", "mid_signal": -453014, "gamma_signal": -326437, "vega_signal": -29701, "option_type": "C", "stock_price": 359.97, "utc_time": 1774896145000}, {"instrument": "MSFT", "mid_signal": -1188, "gamma_signal": 957, "vega_signal": 116, "option_type": "P", "stock_price": 360.05, "utc_time": 1774896145000}, {"instrument": "MSFT", "mid_signal": -36720, "gamma_signal": -14358, "vega_signal": -1257, "option_type": "C", "stock_price": 359.94, "utc_time": 1774896150000}, {"instrument": "MSFT", "mid_signal": -3892, "gamma_signal": -2627, "vega_signal": -357, "option_type": "P", "stock_price": 360, "utc_time": 1774896150000}, {"instrument": "MSFT", "mid_signal": -4328, "gamma_signal": -3468, "vega_signal": -316, "option_type": "C", "stock_price": 360, "utc_time": 1774896155000}, {"instrument": "MSFT", "mid_signal": 242635, "gamma_signal": -176923, "vega_signal": -17402, "option_type": "P", "stock_price": 360, "utc_time": 1774896155000}, {"instrument": "MSFT", "mid_signal": 12983, "gamma_signal": 10404, "vega_signal": 947, "option_type": "C", "stock_price": 360, "utc_time": 1774896160000}, {"instrument": "MSFT", "mid_signal": 137341, "gamma_signal": -100145, "vega_signal": -9850, "option_type": "P", "stock_price": 360, "utc_time": 1774896160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360, "utc_time": 1774896165000}, {"instrument": "MSFT", "mid_signal": -52883, "gamma_signal": 22166, "vega_signal": 1886, "option_type": "P", "stock_price": 359.94, "utc_time": 1774896165000}, {"instrument": "MSFT", "mid_signal": 18360, "gamma_signal": 7179, "vega_signal": 628, "option_type": "C", "stock_price": 359.94, "utc_time": 1774896170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.94, "utc_time": 1774896170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.94, "utc_time": 1774896175000}, {"instrument": "MSFT", "mid_signal": -426026, "gamma_signal": 90316, "vega_signal": 7869, "option_type": "P", "stock_price": 359.96, "utc_time": 1774896175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.96, "utc_time": 1774896180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.96, "utc_time": 1774896180000}, {"instrument": "MSFT", "mid_signal": -367047, "gamma_signal": -143524, "vega_signal": -12564, "option_type": "C", "stock_price": 359.74, "utc_time": 1774896185000}, {"instrument": "MSFT", "mid_signal": -77354, "gamma_signal": 3015, "vega_signal": 318, "option_type": "P", "stock_price": 359.81, "utc_time": 1774896185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.74, "utc_time": 1774896190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.74, "utc_time": 1774896190000}, {"instrument": "MSFT", "mid_signal": -18349, "gamma_signal": -7175, "vega_signal": -628, "option_type": "C", "stock_price": 359.73, "utc_time": 1774896195000}, {"instrument": "MSFT", "mid_signal": -17615, "gamma_signal": 7383, "vega_signal": 628, "option_type": "P", "stock_price": 359.73, "utc_time": 1774896195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.73, "utc_time": 1774896200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.73, "utc_time": 1774896200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.7, "utc_time": 1774896205000}, {"instrument": "MSFT", "mid_signal": 19866, "gamma_signal": -7343, "vega_signal": -618, "option_type": "P", "stock_price": 359.7, "utc_time": 1774896205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.7, "utc_time": 1774896210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.7, "utc_time": 1774896210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.7, "utc_time": 1774896215000}, {"instrument": "MSFT", "mid_signal": 5327, "gamma_signal": -3856, "vega_signal": -361, "option_type": "P", "stock_price": 359.78, "utc_time": 1774896215000}, {"instrument": "MSFT", "mid_signal": -2366, "gamma_signal": -14862, "vega_signal": -1434, "option_type": "C", "stock_price": 359.8, "utc_time": 1774896220000}, {"instrument": "MSFT", "mid_signal": -5327, "gamma_signal": 3856, "vega_signal": 361, "option_type": "P", "stock_price": 359.78, "utc_time": 1774896220000}, {"instrument": "MSFT", "mid_signal": 10406, "gamma_signal": 8755, "vega_signal": 801, "option_type": "C", "stock_price": 359.83, "utc_time": 1774896225000}, {"instrument": "MSFT", "mid_signal": -53275, "gamma_signal": 38561, "vega_signal": 3614, "option_type": "P", "stock_price": 359.83, "utc_time": 1774896225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.83, "utc_time": 1774896230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.83, "utc_time": 1774896230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.81, "utc_time": 1774896235000}, {"instrument": "MSFT", "mid_signal": 19876, "gamma_signal": -7346, "vega_signal": -618, "option_type": "P", "stock_price": 359.88, "utc_time": 1774896235000}, {"instrument": "MSFT", "mid_signal": 80813, "gamma_signal": 35809, "vega_signal": 3094, "option_type": "C", "stock_price": 359.89, "utc_time": 1774896240000}, {"instrument": "MSFT", "mid_signal": 10657, "gamma_signal": -7714, "vega_signal": -723, "option_type": "P", "stock_price": 359.89, "utc_time": 1774896240000}, {"instrument": "MSFT", "mid_signal": 317495, "gamma_signal": 144830, "vega_signal": 12558, "option_type": "C", "stock_price": 359.89, "utc_time": 1774896245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.89, "utc_time": 1774896245000}, {"instrument": "MSFT", "mid_signal": 3469, "gamma_signal": 2919, "vega_signal": 267, "option_type": "C", "stock_price": 359.84, "utc_time": 1774896250000}, {"instrument": "MSFT", "mid_signal": -21305, "gamma_signal": 15421, "vega_signal": 1445, "option_type": "P", "stock_price": 359.74, "utc_time": 1774896250000}, {"instrument": "MSFT", "mid_signal": 27741, "gamma_signal": 23342, "vega_signal": 2136, "option_type": "C", "stock_price": 359.74, "utc_time": 1774896255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.74, "utc_time": 1774896255000}, {"instrument": "MSFT", "mid_signal": -45130, "gamma_signal": -18813, "vega_signal": -1579, "option_type": "C", "stock_price": 359.74, "utc_time": 1774896260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.74, "utc_time": 1774896260000}, {"instrument": "MSFT", "mid_signal": 32403, "gamma_signal": 14495, "vega_signal": 1230, "option_type": "C", "stock_price": 359.73, "utc_time": 1774896265000}, {"instrument": "MSFT", "mid_signal": -1316, "gamma_signal": 1078, "vega_signal": 124, "option_type": "P", "stock_price": 359.73, "utc_time": 1774896265000}, {"instrument": "MSFT", "mid_signal": -60254, "gamma_signal": -7687, "vega_signal": -763, "option_type": "C", "stock_price": 359.69, "utc_time": 1774896270000}, {"instrument": "MSFT", "mid_signal": -32400, "gamma_signal": 2953, "vega_signal": 271, "option_type": "P", "stock_price": 359.705, "utc_time": 1774896270000}, {"instrument": "MSFT", "mid_signal": 22395, "gamma_signal": 12581, "vega_signal": 1360, "option_type": "C", "stock_price": 359.72, "utc_time": 1774896275000}, {"instrument": "MSFT", "mid_signal": -1977232, "gamma_signal": 725173, "vega_signal": 61489, "option_type": "P", "stock_price": 359.72, "utc_time": 1774896275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.72, "utc_time": 1774896280000}, {"instrument": "MSFT", "mid_signal": -35968, "gamma_signal": 18774, "vega_signal": 1702, "option_type": "P", "stock_price": 359.7, "utc_time": 1774896280000}, {"instrument": "MSFT", "mid_signal": -131918, "gamma_signal": -51421, "vega_signal": -4459, "option_type": "C", "stock_price": 359.61, "utc_time": 1774896285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.67, "utc_time": 1774896285000}, {"instrument": "MSFT", "mid_signal": -167018, "gamma_signal": -77709, "vega_signal": -6697, "option_type": "C", "stock_price": 359.62, "utc_time": 1774896290000}, {"instrument": "MSFT", "mid_signal": 212108, "gamma_signal": -96396, "vega_signal": -8540, "option_type": "P", "stock_price": 359.62, "utc_time": 1774896290000}, {"instrument": "MSFT", "mid_signal": -27792, "gamma_signal": -23430, "vega_signal": -2126, "option_type": "C", "stock_price": 359.63, "utc_time": 1774896295000}, {"instrument": "MSFT", "mid_signal": -28304, "gamma_signal": 20277, "vega_signal": 1936, "option_type": "P", "stock_price": 359.62, "utc_time": 1774896295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.63, "utc_time": 1774896300000}, {"instrument": "MSFT", "mid_signal": 320386, "gamma_signal": -134258, "vega_signal": -12697, "option_type": "P", "stock_price": 359.69, "utc_time": 1774896300000}, {"instrument": "MSFT", "mid_signal": 16199, "gamma_signal": 7246, "vega_signal": 615, "option_type": "C", "stock_price": 359.68, "utc_time": 1774896305000}, {"instrument": "MSFT", "mid_signal": 79094, "gamma_signal": -29009, "vega_signal": -2460, "option_type": "P", "stock_price": 359.74, "utc_time": 1774896305000}, {"instrument": "MSFT", "mid_signal": -113368, "gamma_signal": -50713, "vega_signal": -4303, "option_type": "C", "stock_price": 359.6, "utc_time": 1774896310000}, {"instrument": "MSFT", "mid_signal": 13154, "gamma_signal": -10776, "vega_signal": -1244, "option_type": "P", "stock_price": 359.68, "utc_time": 1774896310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.57, "utc_time": 1774896315000}, {"instrument": "MSFT", "mid_signal": 113346, "gamma_signal": -80635, "vega_signal": -7606, "option_type": "P", "stock_price": 359.6, "utc_time": 1774896315000}, {"instrument": "MSFT", "mid_signal": 550864, "gamma_signal": 205790, "vega_signal": 14607, "option_type": "C", "stock_price": 359.78, "utc_time": 1774896320000}, {"instrument": "MSFT", "mid_signal": 651631, "gamma_signal": -159835, "vega_signal": -13759, "option_type": "P", "stock_price": 359.78, "utc_time": 1774896320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.78, "utc_time": 1774896325000}, {"instrument": "MSFT", "mid_signal": 11250, "gamma_signal": -8068, "vega_signal": -739, "option_type": "P", "stock_price": 359.78, "utc_time": 1774896325000}, {"instrument": "MSFT", "mid_signal": -3581, "gamma_signal": -3576, "vega_signal": -382, "option_type": "C", "stock_price": 359.68, "utc_time": 1774896330000}, {"instrument": "MSFT", "mid_signal": 43683, "gamma_signal": -16871, "vega_signal": -1448, "option_type": "P", "stock_price": 359.68, "utc_time": 1774896330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.68, "utc_time": 1774896335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.68, "utc_time": 1774896335000}, {"instrument": "MSFT", "mid_signal": 30789, "gamma_signal": 14640, "vega_signal": 1210, "option_type": "C", "stock_price": 359.65, "utc_time": 1774896340000}, {"instrument": "MSFT", "mid_signal": 323833, "gamma_signal": -28479, "vega_signal": -2698, "option_type": "P", "stock_price": 359.65, "utc_time": 1774896340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.6, "utc_time": 1774896345000}, {"instrument": "MSFT", "mid_signal": -20583, "gamma_signal": 7361, "vega_signal": 605, "option_type": "P", "stock_price": 359.6, "utc_time": 1774896345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.6, "utc_time": 1774896350000}, {"instrument": "MSFT", "mid_signal": -34737, "gamma_signal": 934, "vega_signal": 116, "option_type": "P", "stock_price": 359.6, "utc_time": 1774896350000}, {"instrument": "MSFT", "mid_signal": -755018, "gamma_signal": -247177, "vega_signal": -20863, "option_type": "C", "stock_price": 359.24, "utc_time": 1774896355000}, {"instrument": "MSFT", "mid_signal": -2451114, "gamma_signal": 731478, "vega_signal": 62866, "option_type": "P", "stock_price": 359.24, "utc_time": 1774896355000}, {"instrument": "MSFT", "mid_signal": 516991, "gamma_signal": 85727, "vega_signal": 7204, "option_type": "C", "stock_price": 359.01, "utc_time": 1774896360000}, {"instrument": "MSFT", "mid_signal": 95415, "gamma_signal": -68431, "vega_signal": -6270, "option_type": "P", "stock_price": 359.01, "utc_time": 1774896360000}, {"instrument": "MSFT", "mid_signal": -3164, "gamma_signal": -2735, "vega_signal": -246, "option_type": "C", "stock_price": 358.96, "utc_time": 1774896365000}, {"instrument": "MSFT", "mid_signal": 26164, "gamma_signal": -11375, "vega_signal": -973, "option_type": "P", "stock_price": 359.04, "utc_time": 1774896365000}, {"instrument": "MSFT", "mid_signal": 31332, "gamma_signal": 15210, "vega_signal": 1272, "option_type": "C", "stock_price": 359.12, "utc_time": 1774896370000}, {"instrument": "MSFT", "mid_signal": 22460, "gamma_signal": -16108, "vega_signal": -1476, "option_type": "P", "stock_price": 359.12, "utc_time": 1774896370000}, {"instrument": "MSFT", "mid_signal": -82102, "gamma_signal": -33737, "vega_signal": -2544, "option_type": "C", "stock_price": 359.12, "utc_time": 1774896375000}, {"instrument": "MSFT", "mid_signal": -135110, "gamma_signal": 39599, "vega_signal": 3290, "option_type": "P", "stock_price": 359.11, "utc_time": 1774896375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.12, "utc_time": 1774896380000}, {"instrument": "MSFT", "mid_signal": 22458, "gamma_signal": -16107, "vega_signal": -1476, "option_type": "P", "stock_price": 359.12, "utc_time": 1774896380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.1, "utc_time": 1774896385000}, {"instrument": "MSFT", "mid_signal": 147304, "gamma_signal": -50505, "vega_signal": -4007, "option_type": "P", "stock_price": 359.19, "utc_time": 1774896385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.165, "utc_time": 1774896390000}, {"instrument": "MSFT", "mid_signal": -17267, "gamma_signal": 1725, "vega_signal": 93, "option_type": "P", "stock_price": 359.19, "utc_time": 1774896390000}, {"instrument": "MSFT", "mid_signal": 11580, "gamma_signal": 6503, "vega_signal": 547, "option_type": "C", "stock_price": 359.19, "utc_time": 1774896395000}, {"instrument": "MSFT", "mid_signal": -48209, "gamma_signal": -17559, "vega_signal": -1746, "option_type": "P", "stock_price": 359.26, "utc_time": 1774896395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.26, "utc_time": 1774896400000}, {"instrument": "MSFT", "mid_signal": -129643, "gamma_signal": 89031, "vega_signal": 7526, "option_type": "P", "stock_price": 359.3, "utc_time": 1774896400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.3, "utc_time": 1774896405000}, {"instrument": "MSFT", "mid_signal": -15600, "gamma_signal": 10572, "vega_signal": 893, "option_type": "P", "stock_price": 359.43, "utc_time": 1774896405000}, {"instrument": "MSFT", "mid_signal": -9016, "gamma_signal": -7996, "vega_signal": -753, "option_type": "C", "stock_price": 359.3, "utc_time": 1774896410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.43, "utc_time": 1774896410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.3, "utc_time": 1774896415000}, {"instrument": "MSFT", "mid_signal": 35900, "gamma_signal": -96, "vega_signal": -4, "option_type": "P", "stock_price": 359.3, "utc_time": 1774896415000}, {"instrument": "MSFT", "mid_signal": 34122, "gamma_signal": 26496, "vega_signal": 2430, "option_type": "C", "stock_price": 359.35, "utc_time": 1774896420000}, {"instrument": "MSFT", "mid_signal": -381355, "gamma_signal": 261894, "vega_signal": 22138, "option_type": "P", "stock_price": 359.35, "utc_time": 1774896420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.35, "utc_time": 1774896425000}, {"instrument": "MSFT", "mid_signal": 99613, "gamma_signal": -27858, "vega_signal": -2145, "option_type": "P", "stock_price": 359.35, "utc_time": 1774896425000}, {"instrument": "MSFT", "mid_signal": -57928, "gamma_signal": -32532, "vega_signal": -2738, "option_type": "C", "stock_price": 359.35, "utc_time": 1774896430000}, {"instrument": "MSFT", "mid_signal": 7627, "gamma_signal": -5238, "vega_signal": -443, "option_type": "P", "stock_price": 359.35, "utc_time": 1774896430000}, {"instrument": "MSFT", "mid_signal": 5, "gamma_signal": 3, "vega_signal": 0, "option_type": "C", "stock_price": 359.5, "utc_time": 1774896435000}, {"instrument": "MSFT", "mid_signal": 24908, "gamma_signal": -6966, "vega_signal": -536, "option_type": "P", "stock_price": 359.42, "utc_time": 1774896435000}, {"instrument": "MSFT", "mid_signal": 83207, "gamma_signal": 15265, "vega_signal": 1386, "option_type": "C", "stock_price": 359.5, "utc_time": 1774896440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.5, "utc_time": 1774896440000}, {"instrument": "MSFT", "mid_signal": 71030, "gamma_signal": 36454, "vega_signal": 2925, "option_type": "C", "stock_price": 359.46, "utc_time": 1774896445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.46, "utc_time": 1774896445000}, {"instrument": "MSFT", "mid_signal": 72106, "gamma_signal": 37537, "vega_signal": 3040, "option_type": "C", "stock_price": 359.38, "utc_time": 1774896450000}, {"instrument": "MSFT", "mid_signal": -21312, "gamma_signal": -6110, "vega_signal": -500, "option_type": "P", "stock_price": 359.38, "utc_time": 1774896450000}, {"instrument": "MSFT", "mid_signal": -547, "gamma_signal": -546, "vega_signal": -58, "option_type": "C", "stock_price": 359.38, "utc_time": 1774896455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.38, "utc_time": 1774896455000}, {"instrument": "MSFT", "mid_signal": 31505, "gamma_signal": -5898, "vega_signal": -411, "option_type": "C", "stock_price": 359.38, "utc_time": 1774896460000}, {"instrument": "MSFT", "mid_signal": 28793, "gamma_signal": -21726, "vega_signal": -1849, "option_type": "P", "stock_price": 359.38, "utc_time": 1774896460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.38, "utc_time": 1774896465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.38, "utc_time": 1774896465000}, {"instrument": "MSFT", "mid_signal": 14699, "gamma_signal": 13020, "vega_signal": 1174, "option_type": "C", "stock_price": 359.33, "utc_time": 1774896470000}, {"instrument": "MSFT", "mid_signal": -65654, "gamma_signal": 5161, "vega_signal": 478, "option_type": "P", "stock_price": 359.33, "utc_time": 1774896470000}, {"instrument": "MSFT", "mid_signal": -14200, "gamma_signal": -7287, "vega_signal": -585, "option_type": "C", "stock_price": 359.3, "utc_time": 1774896475000}, {"instrument": "MSFT", "mid_signal": -21782, "gamma_signal": 7380, "vega_signal": 584, "option_type": "P", "stock_price": 359.3, "utc_time": 1774896475000}, {"instrument": "MSFT", "mid_signal": -156201, "gamma_signal": -80164, "vega_signal": -6432, "option_type": "C", "stock_price": 359.3, "utc_time": 1774896480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.29, "utc_time": 1774896480000}, {"instrument": "MSFT", "mid_signal": -14203, "gamma_signal": -7289, "vega_signal": -585, "option_type": "C", "stock_price": 359.38, "utc_time": 1774896485000}, {"instrument": "MSFT", "mid_signal": 92118, "gamma_signal": -69508, "vega_signal": -5916, "option_type": "P", "stock_price": 359.3, "utc_time": 1774896485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.38, "utc_time": 1774896490000}, {"instrument": "MSFT", "mid_signal": 21787, "gamma_signal": -7382, "vega_signal": -584, "option_type": "P", "stock_price": 359.38, "utc_time": 1774896490000}, {"instrument": "MSFT", "mid_signal": -201691, "gamma_signal": -104553, "vega_signal": -8411, "option_type": "C", "stock_price": 359.21, "utc_time": 1774896495000}, {"instrument": "MSFT", "mid_signal": -217763, "gamma_signal": 73784, "vega_signal": 5839, "option_type": "P", "stock_price": 359.21, "utc_time": 1774896495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.21, "utc_time": 1774896500000}, {"instrument": "MSFT", "mid_signal": -150902, "gamma_signal": 122917, "vega_signal": 10506, "option_type": "P", "stock_price": 359.21, "utc_time": 1774896500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.33, "utc_time": 1774896505000}, {"instrument": "MSFT", "mid_signal": -96030, "gamma_signal": 29303, "vega_signal": 2186, "option_type": "P", "stock_price": 359.18, "utc_time": 1774896505000}, {"instrument": "MSFT", "mid_signal": -65629, "gamma_signal": -47059, "vega_signal": -4018, "option_type": "C", "stock_price": 358.58, "utc_time": 1774896510000}, {"instrument": "MSFT", "mid_signal": -1289001, "gamma_signal": 412972, "vega_signal": 30442, "option_type": "P", "stock_price": 358.71, "utc_time": 1774896510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.58, "utc_time": 1774896515000}, {"instrument": "MSFT", "mid_signal": 30302, "gamma_signal": 47432, "vega_signal": 4387, "option_type": "P", "stock_price": 358.64, "utc_time": 1774896515000}, {"instrument": "MSFT", "mid_signal": 25315, "gamma_signal": 19769, "vega_signal": 1950, "option_type": "C", "stock_price": 358.48, "utc_time": 1774896520000}, {"instrument": "MSFT", "mid_signal": -359331, "gamma_signal": 159479, "vega_signal": 12689, "option_type": "P", "stock_price": 358.48, "utc_time": 1774896520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.51, "utc_time": 1774896525000}, {"instrument": "MSFT", "mid_signal": -47920, "gamma_signal": 14623, "vega_signal": 1091, "option_type": "P", "stock_price": 358.47, "utc_time": 1774896525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.485, "utc_time": 1774896530000}, {"instrument": "MSFT", "mid_signal": -130560, "gamma_signal": 93659, "vega_signal": 7793, "option_type": "P", "stock_price": 358.53, "utc_time": 1774896530000}, {"instrument": "MSFT", "mid_signal": -242513, "gamma_signal": -141356, "vega_signal": -10996, "option_type": "C", "stock_price": 358.56, "utc_time": 1774896535000}, {"instrument": "MSFT", "mid_signal": -144341, "gamma_signal": 103545, "vega_signal": 8616, "option_type": "P", "stock_price": 358.58, "utc_time": 1774896535000}, {"instrument": "MSFT", "mid_signal": -60623, "gamma_signal": -35336, "vega_signal": -2749, "option_type": "C", "stock_price": 358.53, "utc_time": 1774896540000}, {"instrument": "MSFT", "mid_signal": 88988, "gamma_signal": -24322, "vega_signal": -1772, "option_type": "P", "stock_price": 358.55, "utc_time": 1774896540000}, {"instrument": "MSFT", "mid_signal": -551405, "gamma_signal": -78390, "vega_signal": -6251, "option_type": "C", "stock_price": 358.49, "utc_time": 1774896545000}, {"instrument": "MSFT", "mid_signal": -92689, "gamma_signal": 56614, "vega_signal": 4648, "option_type": "P", "stock_price": 358.54, "utc_time": 1774896545000}, {"instrument": "MSFT", "mid_signal": 2436, "gamma_signal": 2153, "vega_signal": 197, "option_type": "C", "stock_price": 358.54, "utc_time": 1774896550000}, {"instrument": "MSFT", "mid_signal": -531868, "gamma_signal": 104762, "vega_signal": 7773, "option_type": "P", "stock_price": 358.54, "utc_time": 1774896550000}, {"instrument": "MSFT", "mid_signal": -19955, "gamma_signal": -14031, "vega_signal": -1197, "option_type": "C", "stock_price": 358.45, "utc_time": 1774896555000}, {"instrument": "MSFT", "mid_signal": -134984, "gamma_signal": 47691, "vega_signal": 3678, "option_type": "P", "stock_price": 358.45, "utc_time": 1774896555000}, {"instrument": "MSFT", "mid_signal": 587611, "gamma_signal": 99562, "vega_signal": 7898, "option_type": "C", "stock_price": 358.45, "utc_time": 1774896560000}, {"instrument": "MSFT", "mid_signal": -147720, "gamma_signal": 21235, "vega_signal": 1709, "option_type": "P", "stock_price": 358.45, "utc_time": 1774896560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.45, "utc_time": 1774896565000}, {"instrument": "MSFT", "mid_signal": 112010, "gamma_signal": -64029, "vega_signal": -5273, "option_type": "P", "stock_price": 358.45, "utc_time": 1774896565000}, {"instrument": "MSFT", "mid_signal": -125292, "gamma_signal": -85982, "vega_signal": -7028, "option_type": "C", "stock_price": 358.47, "utc_time": 1774896570000}, {"instrument": "MSFT", "mid_signal": -61110, "gamma_signal": 14759, "vega_signal": 1218, "option_type": "P", "stock_price": 358.46, "utc_time": 1774896570000}, {"instrument": "MSFT", "mid_signal": 7831, "gamma_signal": 5374, "vega_signal": 439, "option_type": "C", "stock_price": 358.47, "utc_time": 1774896575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.47, "utc_time": 1774896575000}, {"instrument": "MSFT", "mid_signal": -1001411, "gamma_signal": -582476, "vega_signal": -47359, "option_type": "C", "stock_price": 358.4, "utc_time": 1774896580000}, {"instrument": "MSFT", "mid_signal": -232840, "gamma_signal": 80446, "vega_signal": 6562, "option_type": "P", "stock_price": 358.4, "utc_time": 1774896580000}, {"instrument": "MSFT", "mid_signal": 23491, "gamma_signal": 16121, "vega_signal": 1318, "option_type": "C", "stock_price": 358.56, "utc_time": 1774896585000}, {"instrument": "MSFT", "mid_signal": -141737, "gamma_signal": 27264, "vega_signal": 2140, "option_type": "P", "stock_price": 358.4, "utc_time": 1774896585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.49, "utc_time": 1774896590000}, {"instrument": "MSFT", "mid_signal": 28354, "gamma_signal": -5454, "vega_signal": -428, "option_type": "P", "stock_price": 358.49, "utc_time": 1774896590000}, {"instrument": "MSFT", "mid_signal": 82759, "gamma_signal": 25375, "vega_signal": 1999, "option_type": "C", "stock_price": 358.34, "utc_time": 1774896595000}, {"instrument": "MSFT", "mid_signal": -1194380, "gamma_signal": 628993, "vega_signal": 51691, "option_type": "P", "stock_price": 358.34, "utc_time": 1774896595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.34, "utc_time": 1774896600000}, {"instrument": "MSFT", "mid_signal": -189530, "gamma_signal": 64682, "vega_signal": 5220, "option_type": "P", "stock_price": 358.3, "utc_time": 1774896600000}, {"instrument": "MSFT", "mid_signal": 2765, "gamma_signal": 2644, "vega_signal": 249, "option_type": "C", "stock_price": 358.36, "utc_time": 1774896605000}, {"instrument": "MSFT", "mid_signal": 67189, "gamma_signal": -38408, "vega_signal": -3163, "option_type": "P", "stock_price": 358.36, "utc_time": 1774896605000}, {"instrument": "MSFT", "mid_signal": -23485, "gamma_signal": -16117, "vega_signal": -1317, "option_type": "C", "stock_price": 358.36, "utc_time": 1774896610000}, {"instrument": "MSFT", "mid_signal": -632, "gamma_signal": 545, "vega_signal": 65, "option_type": "P", "stock_price": 358.36, "utc_time": 1774896610000}, {"instrument": "MSFT", "mid_signal": -16623, "gamma_signal": -11591, "vega_signal": -981, "option_type": "C", "stock_price": 358.17, "utc_time": 1774896615000}, {"instrument": "MSFT", "mid_signal": -1243151, "gamma_signal": 249121, "vega_signal": 19635, "option_type": "P", "stock_price": 358.17, "utc_time": 1774896615000}, {"instrument": "MSFT", "mid_signal": -485966, "gamma_signal": -128776, "vega_signal": -10109, "option_type": "C", "stock_price": 358.05, "utc_time": 1774896620000}, {"instrument": "MSFT", "mid_signal": 37349, "gamma_signal": 2731, "vega_signal": 381, "option_type": "P", "stock_price": 358.05, "utc_time": 1774896620000}, {"instrument": "MSFT", "mid_signal": -1312, "gamma_signal": -1200, "vega_signal": -118, "option_type": "C", "stock_price": 358.005, "utc_time": 1774896625000}, {"instrument": "MSFT", "mid_signal": -617352, "gamma_signal": 325907, "vega_signal": 26471, "option_type": "P", "stock_price": 358.005, "utc_time": 1774896625000}, {"instrument": "MSFT", "mid_signal": -149105, "gamma_signal": -62775, "vega_signal": -5158, "option_type": "C", "stock_price": 357.97, "utc_time": 1774896630000}, {"instrument": "MSFT", "mid_signal": -285879, "gamma_signal": 110991, "vega_signal": 9061, "option_type": "P", "stock_price": 357.95, "utc_time": 1774896630000}, {"instrument": "MSFT", "mid_signal": -65575, "gamma_signal": -59999, "vega_signal": -5919, "option_type": "C", "stock_price": 357.95, "utc_time": 1774896635000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 357.91, "utc_time": 1774896635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.95, "utc_time": 1774896640000}, {"instrument": "MSFT", "mid_signal": 178220, "gamma_signal": -30754, "vega_signal": -2565, "option_type": "P", "stock_price": 357.92, "utc_time": 1774896640000}, {"instrument": "MSFT", "mid_signal": 19470, "gamma_signal": 14240, "vega_signal": 1167, "option_type": "C", "stock_price": 357.985, "utc_time": 1774896645000}, {"instrument": "MSFT", "mid_signal": 16045, "gamma_signal": 44652, "vega_signal": 3582, "option_type": "P", "stock_price": 357.985, "utc_time": 1774896645000}, {"instrument": "MSFT", "mid_signal": 324462, "gamma_signal": 237301, "vega_signal": 19447, "option_type": "C", "stock_price": 357.94, "utc_time": 1774896650000}, {"instrument": "MSFT", "mid_signal": -127562, "gamma_signal": 12229, "vega_signal": 971, "option_type": "P", "stock_price": 357.94, "utc_time": 1774896650000}, {"instrument": "MSFT", "mid_signal": 1312, "gamma_signal": 1200, "vega_signal": 118, "option_type": "C", "stock_price": 358, "utc_time": 1774896655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358, "utc_time": 1774896655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358, "utc_time": 1774896660000}, {"instrument": "MSFT", "mid_signal": -146207, "gamma_signal": 23701, "vega_signal": 1958, "option_type": "P", "stock_price": 357.99, "utc_time": 1774896660000}, {"instrument": "MSFT", "mid_signal": -305035, "gamma_signal": -124472, "vega_signal": -10215, "option_type": "C", "stock_price": 357.92, "utc_time": 1774896665000}, {"instrument": "MSFT", "mid_signal": -955152, "gamma_signal": 140667, "vega_signal": 11650, "option_type": "P", "stock_price": 357.92, "utc_time": 1774896665000}, {"instrument": "MSFT", "mid_signal": 6489, "gamma_signal": 4746, "vega_signal": 389, "option_type": "C", "stock_price": 357.91, "utc_time": 1774896670000}, {"instrument": "MSFT", "mid_signal": 172548, "gamma_signal": -122461, "vega_signal": -9903, "option_type": "P", "stock_price": 357.91, "utc_time": 1774896670000}, {"instrument": "MSFT", "mid_signal": -25952, "gamma_signal": -18980, "vega_signal": -1555, "option_type": "C", "stock_price": 357.85, "utc_time": 1774896675000}, {"instrument": "MSFT", "mid_signal": -967492, "gamma_signal": 391880, "vega_signal": 32113, "option_type": "P", "stock_price": 357.79, "utc_time": 1774896675000}, {"instrument": "MSFT", "mid_signal": 295003, "gamma_signal": 234642, "vega_signal": 20720, "option_type": "C", "stock_price": 357.78, "utc_time": 1774896680000}, {"instrument": "MSFT", "mid_signal": -1157704, "gamma_signal": 607998, "vega_signal": 49278, "option_type": "P", "stock_price": 357.79, "utc_time": 1774896680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.78, "utc_time": 1774896685000}, {"instrument": "MSFT", "mid_signal": 16278, "gamma_signal": -16655, "vega_signal": -1375, "option_type": "P", "stock_price": 357.86, "utc_time": 1774896685000}, {"instrument": "MSFT", "mid_signal": -157858, "gamma_signal": -107022, "vega_signal": -9188, "option_type": "C", "stock_price": 357.66, "utc_time": 1774896690000}, {"instrument": "MSFT", "mid_signal": -287743, "gamma_signal": 52910, "vega_signal": 4530, "option_type": "P", "stock_price": 357.66, "utc_time": 1774896690000}, {"instrument": "MSFT", "mid_signal": -16608, "gamma_signal": -12088, "vega_signal": -1044, "option_type": "C", "stock_price": 357.66, "utc_time": 1774896695000}, {"instrument": "MSFT", "mid_signal": 556841, "gamma_signal": -59921, "vega_signal": -5288, "option_type": "P", "stock_price": 357.59, "utc_time": 1774896695000}, {"instrument": "MSFT", "mid_signal": -277172, "gamma_signal": -86821, "vega_signal": -6780, "option_type": "C", "stock_price": 357.53, "utc_time": 1774896700000}, {"instrument": "MSFT", "mid_signal": 1502568, "gamma_signal": -107638, "vega_signal": -9484, "option_type": "P", "stock_price": 357.53, "utc_time": 1774896700000}, {"instrument": "MSFT", "mid_signal": 487, "gamma_signal": 389, "vega_signal": 51, "option_type": "C", "stock_price": 357.6, "utc_time": 1774896705000}, {"instrument": "MSFT", "mid_signal": 191481, "gamma_signal": -114503, "vega_signal": -10577, "option_type": "P", "stock_price": 357.6, "utc_time": 1774896705000}, {"instrument": "MSFT", "mid_signal": 60006, "gamma_signal": -32801, "vega_signal": -3308, "option_type": "C", "stock_price": 357.6, "utc_time": 1774896710000}, {"instrument": "MSFT", "mid_signal": -139258, "gamma_signal": 62012, "vega_signal": 5175, "option_type": "P", "stock_price": 357.6, "utc_time": 1774896710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.64, "utc_time": 1774896715000}, {"instrument": "MSFT", "mid_signal": 148636, "gamma_signal": -79399, "vega_signal": -6899, "option_type": "P", "stock_price": 357.61, "utc_time": 1774896715000}, {"instrument": "MSFT", "mid_signal": -154925, "gamma_signal": -112762, "vega_signal": -9743, "option_type": "C", "stock_price": 357.46, "utc_time": 1774896720000}, {"instrument": "MSFT", "mid_signal": -15754268, "gamma_signal": 6878354, "vega_signal": 573979, "option_type": "P", "stock_price": 357.47, "utc_time": 1774896720000}, {"instrument": "MSFT", "mid_signal": -514171, "gamma_signal": -182892, "vega_signal": -14607, "option_type": "C", "stock_price": 357.47, "utc_time": 1774896725000}, {"instrument": "MSFT", "mid_signal": 6545, "gamma_signal": 4083, "vega_signal": 277, "option_type": "P", "stock_price": 357.47, "utc_time": 1774896725000}, {"instrument": "MSFT", "mid_signal": -553302, "gamma_signal": -402721, "vega_signal": -34795, "option_type": "C", "stock_price": 357.47, "utc_time": 1774896730000}, {"instrument": "MSFT", "mid_signal": -337217, "gamma_signal": 103531, "vega_signal": 8732, "option_type": "P", "stock_price": 357.59, "utc_time": 1774896730000}, {"instrument": "MSFT", "mid_signal": -27571, "gamma_signal": -11519, "vega_signal": -904, "option_type": "C", "stock_price": 357.42, "utc_time": 1774896735000}, {"instrument": "MSFT", "mid_signal": -1144696, "gamma_signal": 509735, "vega_signal": 42535, "option_type": "P", "stock_price": 357.42, "utc_time": 1774896735000}, {"instrument": "MSFT", "mid_signal": 256412, "gamma_signal": 22699, "vega_signal": 2100, "option_type": "C", "stock_price": 357.42, "utc_time": 1774896740000}, {"instrument": "MSFT", "mid_signal": -206468, "gamma_signal": 9414, "vega_signal": 962, "option_type": "P", "stock_price": 357.5, "utc_time": 1774896740000}, {"instrument": "MSFT", "mid_signal": 178995, "gamma_signal": 67616, "vega_signal": 5780, "option_type": "C", "stock_price": 357.5, "utc_time": 1774896745000}, {"instrument": "MSFT", "mid_signal": -71403, "gamma_signal": 27130, "vega_signal": 2312, "option_type": "P", "stock_price": 357.5, "utc_time": 1774896745000}, {"instrument": "MSFT", "mid_signal": -447362, "gamma_signal": -168992, "vega_signal": -14446, "option_type": "C", "stock_price": 357.4, "utc_time": 1774896750000}, {"instrument": "MSFT", "mid_signal": -145552, "gamma_signal": 207431, "vega_signal": 20114, "option_type": "P", "stock_price": 357.43, "utc_time": 1774896750000}, {"instrument": "MSFT", "mid_signal": 129624, "gamma_signal": 50708, "vega_signal": 4338, "option_type": "C", "stock_price": 357.43, "utc_time": 1774896755000}, {"instrument": "MSFT", "mid_signal": -22832, "gamma_signal": 10199, "vega_signal": 899, "option_type": "P", "stock_price": 357.43, "utc_time": 1774896755000}, {"instrument": "MSFT", "mid_signal": -61416, "gamma_signal": -40626, "vega_signal": -3505, "option_type": "C", "stock_price": 357.42, "utc_time": 1774896760000}, {"instrument": "MSFT", "mid_signal": 1886742, "gamma_signal": -714266, "vega_signal": -60691, "option_type": "P", "stock_price": 357.42, "utc_time": 1774896760000}, {"instrument": "MSFT", "mid_signal": -17409, "gamma_signal": -13547, "vega_signal": -1171, "option_type": "C", "stock_price": 357.44, "utc_time": 1774896765000}, {"instrument": "MSFT", "mid_signal": 89235, "gamma_signal": -33905, "vega_signal": -2889, "option_type": "P", "stock_price": 357.44, "utc_time": 1774896765000}, {"instrument": "MSFT", "mid_signal": -17410, "gamma_signal": -13548, "vega_signal": -1171, "option_type": "C", "stock_price": 357.45, "utc_time": 1774896770000}, {"instrument": "MSFT", "mid_signal": 224627, "gamma_signal": -115826, "vega_signal": -10477, "option_type": "P", "stock_price": 357.44, "utc_time": 1774896770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.48, "utc_time": 1774896775000}, {"instrument": "MSFT", "mid_signal": 468922, "gamma_signal": -186463, "vega_signal": -15869, "option_type": "P", "stock_price": 357.5, "utc_time": 1774896775000}, {"instrument": "MSFT", "mid_signal": -492165, "gamma_signal": -194319, "vega_signal": -16460, "option_type": "C", "stock_price": 357.48, "utc_time": 1774896780000}, {"instrument": "MSFT", "mid_signal": 9363086, "gamma_signal": -1044089, "vega_signal": -95692, "option_type": "P", "stock_price": 357.48, "utc_time": 1774896780000}, {"instrument": "MSFT", "mid_signal": -1163304, "gamma_signal": -439441, "vega_signal": -37566, "option_type": "C", "stock_price": 357.45, "utc_time": 1774896785000}, {"instrument": "MSFT", "mid_signal": 30893, "gamma_signal": -3445, "vega_signal": -316, "option_type": "P", "stock_price": 357.45, "utc_time": 1774896785000}, {"instrument": "MSFT", "mid_signal": -35795, "gamma_signal": -13522, "vega_signal": -1156, "option_type": "C", "stock_price": 357.46, "utc_time": 1774896790000}, {"instrument": "MSFT", "mid_signal": -1471657, "gamma_signal": 549344, "vega_signal": 46808, "option_type": "P", "stock_price": 357.46, "utc_time": 1774896790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.46, "utc_time": 1774896795000}, {"instrument": "MSFT", "mid_signal": -4804, "gamma_signal": 10118, "vega_signal": 840, "option_type": "P", "stock_price": 357.45, "utc_time": 1774896795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.45, "utc_time": 1774896800000}, {"instrument": "MSFT", "mid_signal": 57862, "gamma_signal": -4373, "vega_signal": -408, "option_type": "P", "stock_price": 357.5, "utc_time": 1774896800000}, {"instrument": "MSFT", "mid_signal": 69146, "gamma_signal": 60681, "vega_signal": 5283, "option_type": "C", "stock_price": 357.5, "utc_time": 1774896805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.5, "utc_time": 1774896805000}, {"instrument": "MSFT", "mid_signal": -193364, "gamma_signal": -74369, "vega_signal": -5967, "option_type": "C", "stock_price": 357.43, "utc_time": 1774896810000}, {"instrument": "MSFT", "mid_signal": 683127, "gamma_signal": -100212, "vega_signal": -8453, "option_type": "P", "stock_price": 357.43, "utc_time": 1774896810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.43, "utc_time": 1774896815000}, {"instrument": "MSFT", "mid_signal": 40214, "gamma_signal": -17686, "vega_signal": -1447, "option_type": "P", "stock_price": 357.41, "utc_time": 1774896815000}, {"instrument": "MSFT", "mid_signal": -155474, "gamma_signal": -73123, "vega_signal": -6033, "option_type": "C", "stock_price": 357.33, "utc_time": 1774896820000}, {"instrument": "MSFT", "mid_signal": -1150181, "gamma_signal": 406671, "vega_signal": 32741, "option_type": "P", "stock_price": 357.31, "utc_time": 1774896820000}, {"instrument": "MSFT", "mid_signal": 500585, "gamma_signal": 204209, "vega_signal": 16634, "option_type": "C", "stock_price": 357.25, "utc_time": 1774896825000}, {"instrument": "MSFT", "mid_signal": -178246, "gamma_signal": 71523, "vega_signal": 5734, "option_type": "P", "stock_price": 357.25, "utc_time": 1774896825000}, {"instrument": "MSFT", "mid_signal": 178937, "gamma_signal": 70588, "vega_signal": 5731, "option_type": "C", "stock_price": 357.07, "utc_time": 1774896830000}, {"instrument": "MSFT", "mid_signal": -298463, "gamma_signal": 110624, "vega_signal": 8892, "option_type": "P", "stock_price": 357.07, "utc_time": 1774896830000}, {"instrument": "MSFT", "mid_signal": -213174, "gamma_signal": -167287, "vega_signal": -14232, "option_type": "C", "stock_price": 357, "utc_time": 1774896835000}, {"instrument": "MSFT", "mid_signal": -1200153, "gamma_signal": 72291, "vega_signal": 6151, "option_type": "P", "stock_price": 357, "utc_time": 1774896835000}, {"instrument": "MSFT", "mid_signal": 36011, "gamma_signal": 21414, "vega_signal": 1811, "option_type": "C", "stock_price": 357.1, "utc_time": 1774896840000}, {"instrument": "MSFT", "mid_signal": 91590, "gamma_signal": -29660, "vega_signal": -2335, "option_type": "P", "stock_price": 357.1, "utc_time": 1774896840000}, {"instrument": "MSFT", "mid_signal": 375735, "gamma_signal": 148222, "vega_signal": 12034, "option_type": "C", "stock_price": 357.01, "utc_time": 1774896845000}, {"instrument": "MSFT", "mid_signal": 178437, "gamma_signal": 7286, "vega_signal": 520, "option_type": "P", "stock_price": 357.01, "utc_time": 1774896845000}, {"instrument": "MSFT", "mid_signal": -948485, "gamma_signal": -458309, "vega_signal": -37894, "option_type": "C", "stock_price": 356.97, "utc_time": 1774896850000}, {"instrument": "MSFT", "mid_signal": 80289, "gamma_signal": -13948, "vega_signal": -1164, "option_type": "P", "stock_price": 356.97, "utc_time": 1774896850000}, {"instrument": "MSFT", "mid_signal": 536442, "gamma_signal": 211618, "vega_signal": 17181, "option_type": "C", "stock_price": 356.85, "utc_time": 1774896855000}, {"instrument": "MSFT", "mid_signal": -151449, "gamma_signal": 100084, "vega_signal": 9538, "option_type": "P", "stock_price": 356.85, "utc_time": 1774896855000}, {"instrument": "MSFT", "mid_signal": -429804, "gamma_signal": -337767, "vega_signal": -28793, "option_type": "C", "stock_price": 356.85, "utc_time": 1774896860000}, {"instrument": "MSFT", "mid_signal": -431254, "gamma_signal": 320080, "vega_signal": 28421, "option_type": "P", "stock_price": 356.89, "utc_time": 1774896860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.96, "utc_time": 1774896865000}, {"instrument": "MSFT", "mid_signal": 186990, "gamma_signal": -64349, "vega_signal": -5153, "option_type": "P", "stock_price": 357, "utc_time": 1774896865000}, {"instrument": "MSFT", "mid_signal": 72279, "gamma_signal": 33056, "vega_signal": 2757, "option_type": "C", "stock_price": 356.99, "utc_time": 1774896870000}, {"instrument": "MSFT", "mid_signal": 1517, "gamma_signal": -1229, "vega_signal": -129, "option_type": "P", "stock_price": 356.99, "utc_time": 1774896870000}, {"instrument": "MSFT", "mid_signal": -115649, "gamma_signal": -52892, "vega_signal": -4412, "option_type": "C", "stock_price": 357, "utc_time": 1774896875000}, {"instrument": "MSFT", "mid_signal": -105450, "gamma_signal": 16632, "vega_signal": 1385, "option_type": "P", "stock_price": 357, "utc_time": 1774896875000}, {"instrument": "MSFT", "mid_signal": -28909, "gamma_signal": -13222, "vega_signal": -1103, "option_type": "C", "stock_price": 356.99, "utc_time": 1774896880000}, {"instrument": "MSFT", "mid_signal": 441965, "gamma_signal": -273169, "vega_signal": -23637, "option_type": "P", "stock_price": 356.99, "utc_time": 1774896880000}, {"instrument": "MSFT", "mid_signal": -42877, "gamma_signal": -29869, "vega_signal": -2605, "option_type": "C", "stock_price": 356.99, "utc_time": 1774896885000}, {"instrument": "MSFT", "mid_signal": 97652, "gamma_signal": -6028, "vega_signal": -469, "option_type": "P", "stock_price": 356.99, "utc_time": 1774896885000}, {"instrument": "MSFT", "mid_signal": -14455, "gamma_signal": -6611, "vega_signal": -551, "option_type": "C", "stock_price": 356.96, "utc_time": 1774896890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.99, "utc_time": 1774896890000}, {"instrument": "MSFT", "mid_signal": 72277, "gamma_signal": 33056, "vega_signal": 2757, "option_type": "C", "stock_price": 356.98, "utc_time": 1774896895000}, {"instrument": "MSFT", "mid_signal": 128090, "gamma_signal": -40848, "vega_signal": -3302, "option_type": "P", "stock_price": 356.93, "utc_time": 1774896895000}, {"instrument": "MSFT", "mid_signal": 137212, "gamma_signal": 15928, "vega_signal": 1511, "option_type": "C", "stock_price": 357, "utc_time": 1774896900000}, {"instrument": "MSFT", "mid_signal": -3068614, "gamma_signal": 2138484, "vega_signal": 186106, "option_type": "P", "stock_price": 357, "utc_time": 1774896900000}, {"instrument": "MSFT", "mid_signal": 548351, "gamma_signal": 271306, "vega_signal": 22858, "option_type": "C", "stock_price": 357, "utc_time": 1774896905000}, {"instrument": "MSFT", "mid_signal": 99172, "gamma_signal": -7258, "vega_signal": -598, "option_type": "P", "stock_price": 357, "utc_time": 1774896905000}, {"instrument": "MSFT", "mid_signal": -118182, "gamma_signal": -55064, "vega_signal": -4650, "option_type": "C", "stock_price": 357, "utc_time": 1774896910000}, {"instrument": "MSFT", "mid_signal": -1088981, "gamma_signal": 347280, "vega_signal": 28073, "option_type": "P", "stock_price": 357, "utc_time": 1774896910000}, {"instrument": "MSFT", "mid_signal": -56791, "gamma_signal": 18572, "vega_signal": 1342, "option_type": "C", "stock_price": 357, "utc_time": 1774896915000}, {"instrument": "MSFT", "mid_signal": 576520, "gamma_signal": -183854, "vega_signal": -14862, "option_type": "P", "stock_price": 357, "utc_time": 1774896915000}, {"instrument": "MSFT", "mid_signal": 144561, "gamma_signal": 66115, "vega_signal": 5515, "option_type": "C", "stock_price": 357, "utc_time": 1774896920000}, {"instrument": "MSFT", "mid_signal": 64058, "gamma_signal": -20428, "vega_signal": -1651, "option_type": "P", "stock_price": 357, "utc_time": 1774896920000}, {"instrument": "MSFT", "mid_signal": -30721, "gamma_signal": -752, "vega_signal": -27, "option_type": "C", "stock_price": 356.97, "utc_time": 1774896925000}, {"instrument": "MSFT", "mid_signal": -44395, "gamma_signal": 15440, "vega_signal": 1220, "option_type": "P", "stock_price": 356.98, "utc_time": 1774896925000}, {"instrument": "MSFT", "mid_signal": -63133, "gamma_signal": -32914, "vega_signal": -2739, "option_type": "C", "stock_price": 356.95, "utc_time": 1774896930000}, {"instrument": "MSFT", "mid_signal": -217268, "gamma_signal": 65340, "vega_signal": 4915, "option_type": "P", "stock_price": 356.95, "utc_time": 1774896930000}, {"instrument": "MSFT", "mid_signal": -16616, "gamma_signal": -9056, "vega_signal": -767, "option_type": "C", "stock_price": 356.99, "utc_time": 1774896935000}, {"instrument": "MSFT", "mid_signal": -42874, "gamma_signal": 14209, "vega_signal": 1091, "option_type": "P", "stock_price": 356.95, "utc_time": 1774896935000}, {"instrument": "MSFT", "mid_signal": -134805, "gamma_signal": -60810, "vega_signal": -4806, "option_type": "C", "stock_price": 356.98, "utc_time": 1774896940000}, {"instrument": "MSFT", "mid_signal": 6199, "gamma_signal": -4277, "vega_signal": -362, "option_type": "P", "stock_price": 356.98, "utc_time": 1774896940000}, {"instrument": "MSFT", "mid_signal": -14397, "gamma_signal": -6850, "vega_signal": -547, "option_type": "C", "stock_price": 356.99, "utc_time": 1774896945000}, {"instrument": "MSFT", "mid_signal": 39121, "gamma_signal": -6752, "vega_signal": -568, "option_type": "P", "stock_price": 356.99, "utc_time": 1774896945000}, {"instrument": "MSFT", "mid_signal": 717641, "gamma_signal": 245506, "vega_signal": 21020, "option_type": "C", "stock_price": 357.175, "utc_time": 1774896950000}, {"instrument": "MSFT", "mid_signal": 524407, "gamma_signal": -184920, "vega_signal": -14367, "option_type": "P", "stock_price": 357.19, "utc_time": 1774896950000}, {"instrument": "MSFT", "mid_signal": -534428, "gamma_signal": -249554, "vega_signal": -19847, "option_type": "C", "stock_price": 357.07, "utc_time": 1774896955000}, {"instrument": "MSFT", "mid_signal": -36683, "gamma_signal": 9935, "vega_signal": 729, "option_type": "P", "stock_price": 357.07, "utc_time": 1774896955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.03, "utc_time": 1774896960000}, {"instrument": "MSFT", "mid_signal": -2841, "gamma_signal": -5727, "vega_signal": -542, "option_type": "P", "stock_price": 357.01, "utc_time": 1774896960000}, {"instrument": "MSFT", "mid_signal": -146185, "gamma_signal": -70706, "vega_signal": -5689, "option_type": "C", "stock_price": 356.93, "utc_time": 1774896965000}, {"instrument": "MSFT", "mid_signal": -1071906, "gamma_signal": 355255, "vega_signal": 27274, "option_type": "P", "stock_price": 356.93, "utc_time": 1774896965000}, {"instrument": "MSFT", "mid_signal": 71975, "gamma_signal": 34246, "vega_signal": 2734, "option_type": "C", "stock_price": 356.93, "utc_time": 1774896970000}, {"instrument": "MSFT", "mid_signal": -96645, "gamma_signal": 35754, "vega_signal": 2780, "option_type": "P", "stock_price": 357.01, "utc_time": 1774896970000}, {"instrument": "MSFT", "mid_signal": 184, "gamma_signal": 172, "vega_signal": 21, "option_type": "C", "stock_price": 357.01, "utc_time": 1774896975000}, {"instrument": "MSFT", "mid_signal": -21441, "gamma_signal": 7106, "vega_signal": 546, "option_type": "P", "stock_price": 357.01, "utc_time": 1774896975000}, {"instrument": "MSFT", "mid_signal": -1368362, "gamma_signal": -651075, "vega_signal": -51977, "option_type": "C", "stock_price": 357.15, "utc_time": 1774896980000}, {"instrument": "MSFT", "mid_signal": -111329, "gamma_signal": 67536, "vega_signal": 4558, "option_type": "P", "stock_price": 357.15, "utc_time": 1774896980000}, {"instrument": "MSFT", "mid_signal": -28057, "gamma_signal": -18247, "vega_signal": -1500, "option_type": "C", "stock_price": 357.19, "utc_time": 1774896985000}, {"instrument": "MSFT", "mid_signal": -6203, "gamma_signal": 4280, "vega_signal": 363, "option_type": "P", "stock_price": 357.19, "utc_time": 1774896985000}, {"instrument": "MSFT", "mid_signal": -119271, "gamma_signal": 12467, "vega_signal": 1379, "option_type": "C", "stock_price": 357.195, "utc_time": 1774896990000}, {"instrument": "MSFT", "mid_signal": -170556, "gamma_signal": 13818, "vega_signal": 1124, "option_type": "P", "stock_price": 357.21, "utc_time": 1774896990000}, {"instrument": "MSFT", "mid_signal": -3413, "gamma_signal": -2848, "vega_signal": -238, "option_type": "C", "stock_price": 357.18, "utc_time": 1774896995000}, {"instrument": "MSFT", "mid_signal": -61239, "gamma_signal": 22770, "vega_signal": 1766, "option_type": "P", "stock_price": 357.18, "utc_time": 1774896995000}, {"instrument": "MSFT", "mid_signal": -15694, "gamma_signal": -7292, "vega_signal": -553, "option_type": "C", "stock_price": 357.19, "utc_time": 1774897000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.17, "utc_time": 1774897000000}, {"instrument": "MSFT", "mid_signal": -3413, "gamma_signal": -2848, "vega_signal": -238, "option_type": "C", "stock_price": 357.15, "utc_time": 1774897005000}, {"instrument": "MSFT", "mid_signal": -54770, "gamma_signal": 17837, "vega_signal": 1337, "option_type": "P", "stock_price": 357.15, "utc_time": 1774897005000}, {"instrument": "MSFT", "mid_signal": 180940, "gamma_signal": 209041, "vega_signal": 18047, "option_type": "C", "stock_price": 357.19, "utc_time": 1774897010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.18, "utc_time": 1774897010000}, {"instrument": "MSFT", "mid_signal": -232024, "gamma_signal": -106547, "vega_signal": -8063, "option_type": "C", "stock_price": 357.23, "utc_time": 1774897015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.18, "utc_time": 1774897015000}, {"instrument": "MSFT", "mid_signal": -31391, "gamma_signal": -14586, "vega_signal": -1107, "option_type": "C", "stock_price": 357.22, "utc_time": 1774897020000}, {"instrument": "MSFT", "mid_signal": -85644, "gamma_signal": 14027, "vega_signal": 1146, "option_type": "P", "stock_price": 357.22, "utc_time": 1774897020000}, {"instrument": "MSFT", "mid_signal": -17062, "gamma_signal": -14239, "vega_signal": -1191, "option_type": "C", "stock_price": 357.1, "utc_time": 1774897025000}, {"instrument": "MSFT", "mid_signal": 20005, "gamma_signal": -7243, "vega_signal": -553, "option_type": "P", "stock_price": 357.09, "utc_time": 1774897025000}, {"instrument": "MSFT", "mid_signal": 6825, "gamma_signal": 5695, "vega_signal": 476, "option_type": "C", "stock_price": 357.09, "utc_time": 1774897030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.09, "utc_time": 1774897030000}, {"instrument": "MSFT", "mid_signal": 78451, "gamma_signal": 36452, "vega_signal": 2766, "option_type": "C", "stock_price": 357.1, "utc_time": 1774897035000}, {"instrument": "MSFT", "mid_signal": 32200, "gamma_signal": -2872, "vega_signal": -243, "option_type": "P", "stock_price": 357.1, "utc_time": 1774897035000}, {"instrument": "MSFT", "mid_signal": 31383, "gamma_signal": 14582, "vega_signal": 1107, "option_type": "C", "stock_price": 357.13, "utc_time": 1774897040000}, {"instrument": "MSFT", "mid_signal": -262528, "gamma_signal": 194744, "vega_signal": 16138, "option_type": "P", "stock_price": 357.07, "utc_time": 1774897040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.13, "utc_time": 1774897045000}, {"instrument": "MSFT", "mid_signal": -35629, "gamma_signal": 30475, "vega_signal": 2281, "option_type": "P", "stock_price": 357.13, "utc_time": 1774897045000}, {"instrument": "MSFT", "mid_signal": -816232, "gamma_signal": -403608, "vega_signal": -29836, "option_type": "C", "stock_price": 357.12, "utc_time": 1774897050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.13, "utc_time": 1774897050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.12, "utc_time": 1774897055000}, {"instrument": "MSFT", "mid_signal": 23300, "gamma_signal": -16430, "vega_signal": -1371, "option_type": "P", "stock_price": 357.03, "utc_time": 1774897055000}, {"instrument": "MSFT", "mid_signal": 192886, "gamma_signal": 95378, "vega_signal": 7051, "option_type": "C", "stock_price": 357, "utc_time": 1774897060000}, {"instrument": "MSFT", "mid_signal": 2080526, "gamma_signal": -719755, "vega_signal": -54282, "option_type": "P", "stock_price": 357.02, "utc_time": 1774897060000}, {"instrument": "MSFT", "mid_signal": -178012, "gamma_signal": -88023, "vega_signal": -6507, "option_type": "C", "stock_price": 356.97, "utc_time": 1774897065000}, {"instrument": "MSFT", "mid_signal": -208000, "gamma_signal": 71957, "vega_signal": 5427, "option_type": "P", "stock_price": 356.93, "utc_time": 1774897065000}, {"instrument": "MSFT", "mid_signal": 29805, "gamma_signal": 4105, "vega_signal": 345, "option_type": "C", "stock_price": 356.93, "utc_time": 1774897070000}, {"instrument": "MSFT", "mid_signal": -297853, "gamma_signal": 90492, "vega_signal": 6627, "option_type": "P", "stock_price": 356.92, "utc_time": 1774897070000}, {"instrument": "MSFT", "mid_signal": -6217, "gamma_signal": -5316, "vega_signal": -441, "option_type": "C", "stock_price": 356.92, "utc_time": 1774897075000}, {"instrument": "MSFT", "mid_signal": 20799, "gamma_signal": -7196, "vega_signal": -543, "option_type": "P", "stock_price": 356.92, "utc_time": 1774897075000}, {"instrument": "MSFT", "mid_signal": -151431, "gamma_signal": -76000, "vega_signal": -5642, "option_type": "C", "stock_price": 356.92, "utc_time": 1774897080000}, {"instrument": "MSFT", "mid_signal": -20799, "gamma_signal": 7195, "vega_signal": 543, "option_type": "P", "stock_price": 356.91, "utc_time": 1774897080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.07, "utc_time": 1774897085000}, {"instrument": "MSFT", "mid_signal": -20808, "gamma_signal": 7198, "vega_signal": 543, "option_type": "P", "stock_price": 357.06, "utc_time": 1774897085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.06, "utc_time": 1774897090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.06, "utc_time": 1774897090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.06, "utc_time": 1774897095000}, {"instrument": "MSFT", "mid_signal": 104044, "gamma_signal": -35994, "vega_signal": -2715, "option_type": "P", "stock_price": 357.08, "utc_time": 1774897095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.11, "utc_time": 1774897100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.11, "utc_time": 1774897100000}, {"instrument": "MSFT", "mid_signal": 74199, "gamma_signal": 36690, "vega_signal": 2712, "option_type": "C", "stock_price": 357.1, "utc_time": 1774897105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.1, "utc_time": 1774897105000}, {"instrument": "MSFT", "mid_signal": -15061, "gamma_signal": -7361, "vega_signal": -540, "option_type": "C", "stock_price": 357.12, "utc_time": 1774897110000}, {"instrument": "MSFT", "mid_signal": -26068, "gamma_signal": 11340, "vega_signal": 865, "option_type": "P", "stock_price": 357.1, "utc_time": 1774897110000}, {"instrument": "MSFT", "mid_signal": -451809, "gamma_signal": -220830, "vega_signal": -16196, "option_type": "C", "stock_price": 357.1, "utc_time": 1774897115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.1, "utc_time": 1774897115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.01, "utc_time": 1774897120000}, {"instrument": "MSFT", "mid_signal": -10891, "gamma_signal": 8098, "vega_signal": 651, "option_type": "P", "stock_price": 357.07, "utc_time": 1774897120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.06, "utc_time": 1774897125000}, {"instrument": "MSFT", "mid_signal": 82477, "gamma_signal": -29160, "vega_signal": -2160, "option_type": "P", "stock_price": 357.06, "utc_time": 1774897125000}, {"instrument": "MSFT", "mid_signal": -612026, "gamma_signal": -82498, "vega_signal": -6464, "option_type": "C", "stock_price": 357.11, "utc_time": 1774897130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.11, "utc_time": 1774897130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.11, "utc_time": 1774897135000}, {"instrument": "MSFT", "mid_signal": -50908, "gamma_signal": 21619, "vega_signal": 1626, "option_type": "P", "stock_price": 357.11, "utc_time": 1774897135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.12, "utc_time": 1774897140000}, {"instrument": "MSFT", "mid_signal": 15176, "gamma_signal": -3242, "vega_signal": -215, "option_type": "P", "stock_price": 357.12, "utc_time": 1774897140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.165, "utc_time": 1774897145000}, {"instrument": "MSFT", "mid_signal": -42480, "gamma_signal": 15647, "vega_signal": 1185, "option_type": "P", "stock_price": 357.165, "utc_time": 1774897145000}, {"instrument": "MSFT", "mid_signal": -289043, "gamma_signal": -142347, "vega_signal": -10446, "option_type": "C", "stock_price": 357.09, "utc_time": 1774897150000}, {"instrument": "MSFT", "mid_signal": -36962, "gamma_signal": 19441, "vega_signal": 1516, "option_type": "P", "stock_price": 357.09, "utc_time": 1774897150000}, {"instrument": "MSFT", "mid_signal": -135543, "gamma_signal": -66249, "vega_signal": -4859, "option_type": "C", "stock_price": 357.1, "utc_time": 1774897155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.09, "utc_time": 1774897155000}, {"instrument": "MSFT", "mid_signal": -173508, "gamma_signal": -132467, "vega_signal": -10627, "option_type": "C", "stock_price": 357.07, "utc_time": 1774897160000}, {"instrument": "MSFT", "mid_signal": 20620, "gamma_signal": -7290, "vega_signal": -540, "option_type": "P", "stock_price": 357.07, "utc_time": 1774897160000}, {"instrument": "MSFT", "mid_signal": 3012, "gamma_signal": 2652, "vega_signal": 212, "option_type": "C", "stock_price": 357.15, "utc_time": 1774897165000}, {"instrument": "MSFT", "mid_signal": 56687, "gamma_signal": -18184, "vega_signal": -1280, "option_type": "P", "stock_price": 357.15, "utc_time": 1774897165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.15, "utc_time": 1774897170000}, {"instrument": "MSFT", "mid_signal": -358674, "gamma_signal": 275681, "vega_signal": 21480, "option_type": "P", "stock_price": 357.14, "utc_time": 1774897170000}, {"instrument": "MSFT", "mid_signal": -3011, "gamma_signal": -2652, "vega_signal": -212, "option_type": "C", "stock_price": 357.14, "utc_time": 1774897175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.14, "utc_time": 1774897175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.11, "utc_time": 1774897180000}, {"instrument": "MSFT", "mid_signal": -10548, "gamma_signal": 8108, "vega_signal": 632, "option_type": "P", "stock_price": 357.11, "utc_time": 1774897180000}, {"instrument": "MSFT", "mid_signal": 904515, "gamma_signal": 269469, "vega_signal": 20324, "option_type": "C", "stock_price": 357.39, "utc_time": 1774897185000}, {"instrument": "MSFT", "mid_signal": 380886, "gamma_signal": -36475, "vega_signal": -2845, "option_type": "P", "stock_price": 357.33, "utc_time": 1774897185000}, {"instrument": "MSFT", "mid_signal": 149442, "gamma_signal": 75881, "vega_signal": 5350, "option_type": "C", "stock_price": 357.39, "utc_time": 1774897190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.4, "utc_time": 1774897190000}, {"instrument": "MSFT", "mid_signal": -298856, "gamma_signal": -151749, "vega_signal": -10698, "option_type": "C", "stock_price": 357.37, "utc_time": 1774897195000}, {"instrument": "MSFT", "mid_signal": 232234, "gamma_signal": -178498, "vega_signal": -13908, "option_type": "P", "stock_price": 357.37, "utc_time": 1774897195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.36, "utc_time": 1774897200000}, {"instrument": "MSFT", "mid_signal": -119009, "gamma_signal": 15347, "vega_signal": 1166, "option_type": "P", "stock_price": 357.4, "utc_time": 1774897200000}, {"instrument": "MSFT", "mid_signal": -14943, "gamma_signal": -7587, "vega_signal": -535, "option_type": "C", "stock_price": 357.36, "utc_time": 1774897205000}, {"instrument": "MSFT", "mid_signal": 10556, "gamma_signal": -8113, "vega_signal": -632, "option_type": "P", "stock_price": 357.37, "utc_time": 1774897205000}, {"instrument": "MSFT", "mid_signal": 14704, "gamma_signal": -3770, "vega_signal": -514, "option_type": "C", "stock_price": 357.34, "utc_time": 1774897210000}, {"instrument": "MSFT", "mid_signal": -70514, "gamma_signal": 1027, "vega_signal": 95, "option_type": "P", "stock_price": 357.41, "utc_time": 1774897210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.34, "utc_time": 1774897215000}, {"instrument": "MSFT", "mid_signal": 57277, "gamma_signal": -26999, "vega_signal": -2019, "option_type": "P", "stock_price": 357.34, "utc_time": 1774897215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.37, "utc_time": 1774897220000}, {"instrument": "MSFT", "mid_signal": 12034, "gamma_signal": 4773, "vega_signal": 325, "option_type": "P", "stock_price": 357.37, "utc_time": 1774897220000}, {"instrument": "MSFT", "mid_signal": 7102, "gamma_signal": 6149, "vega_signal": 475, "option_type": "C", "stock_price": 357.35, "utc_time": 1774897225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.37, "utc_time": 1774897225000}, {"instrument": "MSFT", "mid_signal": -292507, "gamma_signal": -13287, "vega_signal": -1474, "option_type": "C", "stock_price": 357.39, "utc_time": 1774897230000}, {"instrument": "MSFT", "mid_signal": -55239, "gamma_signal": 17335, "vega_signal": 1280, "option_type": "P", "stock_price": 357.39, "utc_time": 1774897230000}, {"instrument": "MSFT", "mid_signal": 18790, "gamma_signal": 8818, "vega_signal": 615, "option_type": "C", "stock_price": 357.4, "utc_time": 1774897235000}, {"instrument": "MSFT", "mid_signal": -3213048, "gamma_signal": 308898, "vega_signal": 24033, "option_type": "P", "stock_price": 357.4, "utc_time": 1774897235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.4, "utc_time": 1774897240000}, {"instrument": "MSFT", "mid_signal": 38135, "gamma_signal": -24790, "vega_signal": -1791, "option_type": "P", "stock_price": 357.4, "utc_time": 1774897240000}, {"instrument": "MSFT", "mid_signal": 159802, "gamma_signal": 138342, "vega_signal": 10686, "option_type": "C", "stock_price": 357.35, "utc_time": 1774897245000}, {"instrument": "MSFT", "mid_signal": 77118, "gamma_signal": -46538, "vega_signal": -3242, "option_type": "P", "stock_price": 357.35, "utc_time": 1774897245000}, {"instrument": "MSFT", "mid_signal": 33922, "gamma_signal": 15120, "vega_signal": 1083, "option_type": "C", "stock_price": 357.39, "utc_time": 1774897250000}, {"instrument": "MSFT", "mid_signal": -17895, "gamma_signal": 6924, "vega_signal": 461, "option_type": "P", "stock_price": 357.39, "utc_time": 1774897250000}, {"instrument": "MSFT", "mid_signal": 51682, "gamma_signal": 30494, "vega_signal": 2270, "option_type": "C", "stock_price": 357.43, "utc_time": 1774897255000}, {"instrument": "MSFT", "mid_signal": 18807, "gamma_signal": -7766, "vega_signal": -541, "option_type": "P", "stock_price": 357.43, "utc_time": 1774897255000}, {"instrument": "MSFT", "mid_signal": -250491, "gamma_signal": -28983, "vega_signal": -2305, "option_type": "C", "stock_price": 357.41, "utc_time": 1774897260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.45, "utc_time": 1774897260000}, {"instrument": "MSFT", "mid_signal": -16962, "gamma_signal": -7560, "vega_signal": -541, "option_type": "C", "stock_price": 357.41, "utc_time": 1774897265000}, {"instrument": "MSFT", "mid_signal": -18806, "gamma_signal": 7766, "vega_signal": 541, "option_type": "P", "stock_price": 357.41, "utc_time": 1774897265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.41, "utc_time": 1774897270000}, {"instrument": "MSFT", "mid_signal": 18806, "gamma_signal": -7766, "vega_signal": -541, "option_type": "P", "stock_price": 357.41, "utc_time": 1774897270000}, {"instrument": "MSFT", "mid_signal": 9762, "gamma_signal": 10293, "vega_signal": 928, "option_type": "C", "stock_price": 357.33, "utc_time": 1774897275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.33, "utc_time": 1774897275000}, {"instrument": "MSFT", "mid_signal": 63726, "gamma_signal": 26564, "vega_signal": 1873, "option_type": "C", "stock_price": 357.43, "utc_time": 1774897280000}, {"instrument": "MSFT", "mid_signal": 18806, "gamma_signal": -7766, "vega_signal": -541, "option_type": "P", "stock_price": 357.41, "utc_time": 1774897280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.45, "utc_time": 1774897285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.45, "utc_time": 1774897285000}, {"instrument": "MSFT", "mid_signal": 14210, "gamma_signal": 12301, "vega_signal": 950, "option_type": "C", "stock_price": 357.475, "utc_time": 1774897290000}, {"instrument": "MSFT", "mid_signal": -36136, "gamma_signal": 6448, "vega_signal": 497, "option_type": "P", "stock_price": 357.39, "utc_time": 1774897290000}, {"instrument": "MSFT", "mid_signal": -174901, "gamma_signal": -157521, "vega_signal": -11639, "option_type": "C", "stock_price": 357.39, "utc_time": 1774897295000}, {"instrument": "MSFT", "mid_signal": 20444, "gamma_signal": -2251, "vega_signal": -48, "option_type": "P", "stock_price": 357.39, "utc_time": 1774897295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.4, "utc_time": 1774897300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.4, "utc_time": 1774897300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.41, "utc_time": 1774897305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.41, "utc_time": 1774897305000}, {"instrument": "MSFT", "mid_signal": 701003, "gamma_signal": 307500, "vega_signal": 21498, "option_type": "C", "stock_price": 357.45, "utc_time": 1774897310000}, {"instrument": "MSFT", "mid_signal": -8005, "gamma_signal": 6719, "vega_signal": 513, "option_type": "P", "stock_price": 357.45, "utc_time": 1774897310000}, {"instrument": "MSFT", "mid_signal": 3057, "gamma_signal": 3204, "vega_signal": 286, "option_type": "C", "stock_price": 357.48, "utc_time": 1774897315000}, {"instrument": "MSFT", "mid_signal": -638018, "gamma_signal": 274584, "vega_signal": 18811, "option_type": "P", "stock_price": 357.46, "utc_time": 1774897315000}, {"instrument": "MSFT", "mid_signal": 24522, "gamma_signal": 13989, "vega_signal": 1003, "option_type": "C", "stock_price": 357.44, "utc_time": 1774897320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.46, "utc_time": 1774897320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.44, "utc_time": 1774897325000}, {"instrument": "MSFT", "mid_signal": 46483, "gamma_signal": -3929, "vega_signal": -328, "option_type": "P", "stock_price": 357.38, "utc_time": 1774897325000}, {"instrument": "MSFT", "mid_signal": 37039, "gamma_signal": 50012, "vega_signal": 4654, "option_type": "C", "stock_price": 357.46, "utc_time": 1774897330000}, {"instrument": "MSFT", "mid_signal": 32874, "gamma_signal": -2950, "vega_signal": -201, "option_type": "P", "stock_price": 357.49, "utc_time": 1774897330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.49, "utc_time": 1774897335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.49, "utc_time": 1774897335000}, {"instrument": "MSFT", "mid_signal": -34991, "gamma_signal": -31514, "vega_signal": -2328, "option_type": "C", "stock_price": 357.5, "utc_time": 1774897340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.49, "utc_time": 1774897340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.5, "utc_time": 1774897345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.5, "utc_time": 1774897345000}, {"instrument": "MSFT", "mid_signal": 76441, "gamma_signal": 46030, "vega_signal": 3224, "option_type": "C", "stock_price": 357.49, "utc_time": 1774897350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.5, "utc_time": 1774897350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.49, "utc_time": 1774897355000}, {"instrument": "MSFT", "mid_signal": -36457, "gamma_signal": 15690, "vega_signal": 1075, "option_type": "P", "stock_price": 357.45, "utc_time": 1774897355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.45, "utc_time": 1774897360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.45, "utc_time": 1774897360000}, {"instrument": "MSFT", "mid_signal": -17525, "gamma_signal": -7687, "vega_signal": -537, "option_type": "C", "stock_price": 357.44, "utc_time": 1774897365000}, {"instrument": "MSFT", "mid_signal": 8005, "gamma_signal": -6719, "vega_signal": -513, "option_type": "P", "stock_price": 357.44, "utc_time": 1774897365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.36, "utc_time": 1774897370000}, {"instrument": "MSFT", "mid_signal": -218688, "gamma_signal": 94117, "vega_signal": 6448, "option_type": "P", "stock_price": 357.36, "utc_time": 1774897370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.31, "utc_time": 1774897375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.31, "utc_time": 1774897375000}, {"instrument": "MSFT", "mid_signal": -1333766, "gamma_signal": -594257, "vega_signal": -39884, "option_type": "C", "stock_price": 357.33, "utc_time": 1774897380000}, {"instrument": "MSFT", "mid_signal": -17944, "gamma_signal": 7761, "vega_signal": 532, "option_type": "P", "stock_price": 357.29, "utc_time": 1774897380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.33, "utc_time": 1774897385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.33, "utc_time": 1774897385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.33, "utc_time": 1774897390000}, {"instrument": "MSFT", "mid_signal": 17950, "gamma_signal": -7763, "vega_signal": -532, "option_type": "P", "stock_price": 357.4, "utc_time": 1774897390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.4, "utc_time": 1774897395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.4, "utc_time": 1774897395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.39, "utc_time": 1774897400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.39, "utc_time": 1774897400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.36, "utc_time": 1774897405000}, {"instrument": "MSFT", "mid_signal": 3969, "gamma_signal": -3305, "vega_signal": -252, "option_type": "P", "stock_price": 357.36, "utc_time": 1774897405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.36, "utc_time": 1774897410000}, {"instrument": "MSFT", "mid_signal": 53843, "gamma_signal": -23287, "vega_signal": -1596, "option_type": "P", "stock_price": 357.36, "utc_time": 1774897410000}, {"instrument": "MSFT", "mid_signal": -3405, "gamma_signal": -3168, "vega_signal": -226, "option_type": "C", "stock_price": 357.32, "utc_time": 1774897415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.36, "utc_time": 1774897415000}, {"instrument": "MSFT", "mid_signal": 178068, "gamma_signal": 79462, "vega_signal": 5345, "option_type": "C", "stock_price": 357.25, "utc_time": 1774897420000}, {"instrument": "MSFT", "mid_signal": -32085, "gamma_signal": 3230, "vega_signal": 237, "option_type": "P", "stock_price": 357.25, "utc_time": 1774897420000}, {"instrument": "MSFT", "mid_signal": 607, "gamma_signal": 642, "vega_signal": 56, "option_type": "C", "stock_price": 357.25, "utc_time": 1774897425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.25, "utc_time": 1774897425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.23, "utc_time": 1774897430000}, {"instrument": "MSFT", "mid_signal": 19446, "gamma_signal": -7871, "vega_signal": -523, "option_type": "P", "stock_price": 357.23, "utc_time": 1774897430000}, {"instrument": "MSFT", "mid_signal": 25929, "gamma_signal": 25043, "vega_signal": 1777, "option_type": "C", "stock_price": 357.21, "utc_time": 1774897435000}, {"instrument": "MSFT", "mid_signal": 4576, "gamma_signal": -3679, "vega_signal": -276, "option_type": "P", "stock_price": 357.21, "utc_time": 1774897435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.21, "utc_time": 1774897440000}, {"instrument": "MSFT", "mid_signal": 32485, "gamma_signal": -2898, "vega_signal": -215, "option_type": "P", "stock_price": 357.21, "utc_time": 1774897440000}, {"instrument": "MSFT", "mid_signal": 275, "gamma_signal": 241, "vega_signal": 28, "option_type": "C", "stock_price": 357.28, "utc_time": 1774897445000}, {"instrument": "MSFT", "mid_signal": -583447, "gamma_signal": 236169, "vega_signal": 15704, "option_type": "P", "stock_price": 357.28, "utc_time": 1774897445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.28, "utc_time": 1774897450000}, {"instrument": "MSFT", "mid_signal": -22881, "gamma_signal": 18399, "vega_signal": 1382, "option_type": "P", "stock_price": 357.26, "utc_time": 1774897450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.28, "utc_time": 1774897455000}, {"instrument": "MSFT", "mid_signal": -132689, "gamma_signal": 106699, "vega_signal": 8015, "option_type": "P", "stock_price": 357.2, "utc_time": 1774897455000}, {"instrument": "MSFT", "mid_signal": -31923, "gamma_signal": -32570, "vega_signal": -2923, "option_type": "C", "stock_price": 357.31, "utc_time": 1774897460000}, {"instrument": "MSFT", "mid_signal": 32491, "gamma_signal": -2899, "vega_signal": -215, "option_type": "P", "stock_price": 357.28, "utc_time": 1774897460000}, {"instrument": "MSFT", "mid_signal": -130156, "gamma_signal": -63424, "vega_signal": -4188, "option_type": "C", "stock_price": 357.31, "utc_time": 1774897465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.31, "utc_time": 1774897465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.29, "utc_time": 1774897470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.29, "utc_time": 1774897470000}, {"instrument": "MSFT", "mid_signal": 81888, "gamma_signal": 40118, "vega_signal": 2673, "option_type": "C", "stock_price": 357.27, "utc_time": 1774897475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.31, "utc_time": 1774897475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.27, "utc_time": 1774897480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.27, "utc_time": 1774897480000}, {"instrument": "MSFT", "mid_signal": -16270, "gamma_signal": -7928, "vega_signal": -523, "option_type": "C", "stock_price": 357.32, "utc_time": 1774897485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.36, "utc_time": 1774897485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.32, "utc_time": 1774897490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.32, "utc_time": 1774897490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.33, "utc_time": 1774897495000}, {"instrument": "MSFT", "mid_signal": 8671, "gamma_signal": -7184, "vega_signal": -528, "option_type": "P", "stock_price": 357.34, "utc_time": 1774897495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.34, "utc_time": 1774897500000}, {"instrument": "MSFT", "mid_signal": -172850, "gamma_signal": 72602, "vega_signal": 4680, "option_type": "P", "stock_price": 357.31, "utc_time": 1774897500000}, {"instrument": "MSFT", "mid_signal": 33106, "gamma_signal": 15799, "vega_signal": 1040, "option_type": "C", "stock_price": 357.27, "utc_time": 1774897505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.28, "utc_time": 1774897505000}, {"instrument": "MSFT", "mid_signal": -993257, "gamma_signal": -474004, "vega_signal": -31203, "option_type": "C", "stock_price": 357.3, "utc_time": 1774897510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.27, "utc_time": 1774897510000}, {"instrument": "MSFT", "mid_signal": -9480, "gamma_signal": -8739, "vega_signal": -629, "option_type": "C", "stock_price": 357.23, "utc_time": 1774897515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.3, "utc_time": 1774897515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.23, "utc_time": 1774897520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.23, "utc_time": 1774897520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.25, "utc_time": 1774897525000}, {"instrument": "MSFT", "mid_signal": -1733286, "gamma_signal": 691498, "vega_signal": 42769, "option_type": "P", "stock_price": 357.18, "utc_time": 1774897525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.18, "utc_time": 1774897530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.2, "utc_time": 1774897530000}, {"instrument": "MSFT", "mid_signal": -3160, "gamma_signal": -2913, "vega_signal": -210, "option_type": "C", "stock_price": 357.17, "utc_time": 1774897535000}, {"instrument": "MSFT", "mid_signal": 90602, "gamma_signal": -84421, "vega_signal": -7730, "option_type": "P", "stock_price": 357.2, "utc_time": 1774897535000}, {"instrument": "MSFT", "mid_signal": -6319, "gamma_signal": -5825, "vega_signal": -420, "option_type": "C", "stock_price": 357.14, "utc_time": 1774897540000}, {"instrument": "MSFT", "mid_signal": 80446, "gamma_signal": -35662, "vega_signal": -2391, "option_type": "P", "stock_price": 357.14, "utc_time": 1774897540000}, {"instrument": "MSFT", "mid_signal": 49641, "gamma_signal": 23690, "vega_signal": 1559, "option_type": "C", "stock_price": 357.14, "utc_time": 1774897545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.14, "utc_time": 1774897545000}, {"instrument": "MSFT", "mid_signal": 58381, "gamma_signal": 53276, "vega_signal": 3915, "option_type": "C", "stock_price": 357.16, "utc_time": 1774897550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.16, "utc_time": 1774897550000}, {"instrument": "MSFT", "mid_signal": -3488, "gamma_signal": -3241, "vega_signal": -247, "option_type": "C", "stock_price": 357.19, "utc_time": 1774897555000}, {"instrument": "MSFT", "mid_signal": -4933, "gamma_signal": 3948, "vega_signal": 286, "option_type": "P", "stock_price": 357.19, "utc_time": 1774897555000}, {"instrument": "MSFT", "mid_signal": -127621, "gamma_signal": -67434, "vega_signal": -4455, "option_type": "C", "stock_price": 357.1, "utc_time": 1774897560000}, {"instrument": "MSFT", "mid_signal": -4932, "gamma_signal": 3947, "vega_signal": 286, "option_type": "P", "stock_price": 357.1, "utc_time": 1774897560000}, {"instrument": "MSFT", "mid_signal": -60039, "gamma_signal": -7951, "vega_signal": -628, "option_type": "C", "stock_price": 357.07, "utc_time": 1774897565000}, {"instrument": "MSFT", "mid_signal": -19725, "gamma_signal": 15788, "vega_signal": 1143, "option_type": "P", "stock_price": 357.07, "utc_time": 1774897565000}, {"instrument": "MSFT", "mid_signal": -33357, "gamma_signal": -18186, "vega_signal": -1211, "option_type": "C", "stock_price": 357.03, "utc_time": 1774897570000}, {"instrument": "MSFT", "mid_signal": -280571, "gamma_signal": 162096, "vega_signal": 11458, "option_type": "P", "stock_price": 357.01, "utc_time": 1774897570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.01, "utc_time": 1774897575000}, {"instrument": "MSFT", "mid_signal": -201273, "gamma_signal": 169599, "vega_signal": 12342, "option_type": "P", "stock_price": 356.93, "utc_time": 1774897575000}, {"instrument": "MSFT", "mid_signal": -3486, "gamma_signal": -3240, "vega_signal": -247, "option_type": "C", "stock_price": 357.02, "utc_time": 1774897580000}, {"instrument": "MSFT", "mid_signal": -102750, "gamma_signal": 39750, "vega_signal": 2537, "option_type": "P", "stock_price": 357.02, "utc_time": 1774897580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.02, "utc_time": 1774897585000}, {"instrument": "MSFT", "mid_signal": -41100, "gamma_signal": 15900, "vega_signal": 1015, "option_type": "P", "stock_price": 357.02, "utc_time": 1774897585000}, {"instrument": "MSFT", "mid_signal": 1135, "gamma_signal": 1130, "vega_signal": 151, "option_type": "C", "stock_price": 357.02, "utc_time": 1774897590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.02, "utc_time": 1774897590000}, {"instrument": "MSFT", "mid_signal": -11042, "gamma_signal": -16204, "vega_signal": -1253, "option_type": "C", "stock_price": 357.02, "utc_time": 1774897595000}, {"instrument": "MSFT", "mid_signal": 33932, "gamma_signal": -2135, "vega_signal": -133, "option_type": "P", "stock_price": 357.02, "utc_time": 1774897595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.06, "utc_time": 1774897600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.06, "utc_time": 1774897600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.06, "utc_time": 1774897605000}, {"instrument": "MSFT", "mid_signal": 20553, "gamma_signal": -7951, "vega_signal": -507, "option_type": "P", "stock_price": 357.07, "utc_time": 1774897605000}, {"instrument": "MSFT", "mid_signal": 14234, "gamma_signal": 7870, "vega_signal": 495, "option_type": "C", "stock_price": 357.16, "utc_time": 1774897610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.07, "utc_time": 1774897610000}, {"instrument": "MSFT", "mid_signal": -564975, "gamma_signal": -316490, "vega_signal": -19988, "option_type": "C", "stock_price": 357.21, "utc_time": 1774897615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.15, "utc_time": 1774897615000}, {"instrument": "MSFT", "mid_signal": 12328, "gamma_signal": 11979, "vega_signal": 852, "option_type": "C", "stock_price": 357.255, "utc_time": 1774897620000}, {"instrument": "MSFT", "mid_signal": 1714467, "gamma_signal": -620585, "vega_signal": -39096, "option_type": "P", "stock_price": 357.255, "utc_time": 1774897620000}, {"instrument": "MSFT", "mid_signal": 99692, "gamma_signal": 55118, "vega_signal": 3467, "option_type": "C", "stock_price": 357.35, "utc_time": 1774897625000}, {"instrument": "MSFT", "mid_signal": -64477, "gamma_signal": 23620, "vega_signal": 1486, "option_type": "P", "stock_price": 357.34, "utc_time": 1774897625000}, {"instrument": "MSFT", "mid_signal": -85446, "gamma_signal": -47241, "vega_signal": -2972, "option_type": "C", "stock_price": 357.32, "utc_time": 1774897630000}, {"instrument": "MSFT", "mid_signal": -22065, "gamma_signal": 8306, "vega_signal": 554, "option_type": "P", "stock_price": 357.34, "utc_time": 1774897630000}, {"instrument": "MSFT", "mid_signal": -6596, "gamma_signal": -24305, "vega_signal": -1923, "option_type": "C", "stock_price": 357.36, "utc_time": 1774897635000}, {"instrument": "MSFT", "mid_signal": -33191, "gamma_signal": 2428, "vega_signal": 175, "option_type": "P", "stock_price": 357.36, "utc_time": 1774897635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.36, "utc_time": 1774897640000}, {"instrument": "MSFT", "mid_signal": -467486, "gamma_signal": 168990, "vega_signal": 10599, "option_type": "P", "stock_price": 357.29, "utc_time": 1774897640000}, {"instrument": "MSFT", "mid_signal": 2465, "gamma_signal": 2395, "vega_signal": 170, "option_type": "C", "stock_price": 357.19, "utc_time": 1774897645000}, {"instrument": "MSFT", "mid_signal": -5278, "gamma_signal": 4194, "vega_signal": 296, "option_type": "P", "stock_price": 357.19, "utc_time": 1774897645000}, {"instrument": "MSFT", "mid_signal": 152578, "gamma_signal": 20944, "vega_signal": 1464, "option_type": "C", "stock_price": 357.07, "utc_time": 1774897650000}, {"instrument": "MSFT", "mid_signal": -42958, "gamma_signal": 15737, "vega_signal": 990, "option_type": "P", "stock_price": 357.07, "utc_time": 1774897650000}, {"instrument": "MSFT", "mid_signal": -396403, "gamma_signal": -231844, "vega_signal": -14555, "option_type": "C", "stock_price": 357.07, "utc_time": 1774897655000}, {"instrument": "MSFT", "mid_signal": 38445, "gamma_signal": -6619, "vega_signal": -471, "option_type": "P", "stock_price": 357.12, "utc_time": 1774897655000}, {"instrument": "MSFT", "mid_signal": -145924, "gamma_signal": -141802, "vega_signal": -10096, "option_type": "C", "stock_price": 356.95, "utc_time": 1774897660000}, {"instrument": "MSFT", "mid_signal": -5275, "gamma_signal": 4192, "vega_signal": 296, "option_type": "P", "stock_price": 356.97, "utc_time": 1774897660000}, {"instrument": "MSFT", "mid_signal": -15381, "gamma_signal": -9008, "vega_signal": -598, "option_type": "C", "stock_price": 356.9, "utc_time": 1774897665000}, {"instrument": "MSFT", "mid_signal": -87396, "gamma_signal": 21614, "vega_signal": 1532, "option_type": "P", "stock_price": 356.9, "utc_time": 1774897665000}, {"instrument": "MSFT", "mid_signal": -13096, "gamma_signal": -7669, "vega_signal": -478, "option_type": "C", "stock_price": 356.82, "utc_time": 1774897670000}, {"instrument": "MSFT", "mid_signal": -25369, "gamma_signal": 8074, "vega_signal": 437, "option_type": "P", "stock_price": 356.82, "utc_time": 1774897670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.82, "utc_time": 1774897675000}, {"instrument": "MSFT", "mid_signal": -45534, "gamma_signal": 15867, "vega_signal": 951, "option_type": "P", "stock_price": 356.82, "utc_time": 1774897675000}, {"instrument": "MSFT", "mid_signal": 29503, "gamma_signal": 4650, "vega_signal": 348, "option_type": "C", "stock_price": 356.89, "utc_time": 1774897680000}, {"instrument": "MSFT", "mid_signal": -5770, "gamma_signal": 4520, "vega_signal": 311, "option_type": "P", "stock_price": 356.89, "utc_time": 1774897680000}, {"instrument": "MSFT", "mid_signal": 13098, "gamma_signal": 7670, "vega_signal": 478, "option_type": "C", "stock_price": 356.85, "utc_time": 1774897685000}, {"instrument": "MSFT", "mid_signal": 74024, "gamma_signal": -57785, "vega_signal": -3961, "option_type": "P", "stock_price": 356.85, "utc_time": 1774897685000}, {"instrument": "MSFT", "mid_signal": -563, "gamma_signal": -547, "vega_signal": -50, "option_type": "C", "stock_price": 356.85, "utc_time": 1774897690000}, {"instrument": "MSFT", "mid_signal": 57681, "gamma_signal": -45190, "vega_signal": -3108, "option_type": "P", "stock_price": 356.82, "utc_time": 1774897690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.82, "utc_time": 1774897695000}, {"instrument": "MSFT", "mid_signal": -409844, "gamma_signal": 142819, "vega_signal": 8560, "option_type": "P", "stock_price": 356.85, "utc_time": 1774897695000}, {"instrument": "MSFT", "mid_signal": 15739, "gamma_signal": 9817, "vega_signal": 766, "option_type": "C", "stock_price": 356.88, "utc_time": 1774897700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.87, "utc_time": 1774897700000}, {"instrument": "MSFT", "mid_signal": -387374, "gamma_signal": -224096, "vega_signal": -13932, "option_type": "C", "stock_price": 356.77, "utc_time": 1774897705000}, {"instrument": "MSFT", "mid_signal": -51225, "gamma_signal": -10075, "vega_signal": -715, "option_type": "P", "stock_price": 356.77, "utc_time": 1774897705000}, {"instrument": "MSFT", "mid_signal": -36357, "gamma_signal": -39653, "vega_signal": -2656, "option_type": "C", "stock_price": 356.77, "utc_time": 1774897710000}, {"instrument": "MSFT", "mid_signal": 16997, "gamma_signal": -3414, "vega_signal": -165, "option_type": "P", "stock_price": 356.77, "utc_time": 1774897710000}, {"instrument": "MSFT", "mid_signal": -6750, "gamma_signal": -6560, "vega_signal": -602, "option_type": "C", "stock_price": 356.81, "utc_time": 1774897715000}, {"instrument": "MSFT", "mid_signal": 22766, "gamma_signal": -7933, "vega_signal": -475, "option_type": "P", "stock_price": 356.8, "utc_time": 1774897715000}, {"instrument": "MSFT", "mid_signal": -1818, "gamma_signal": -1983, "vega_signal": -133, "option_type": "C", "stock_price": 356.75, "utc_time": 1774897720000}, {"instrument": "MSFT", "mid_signal": 22767, "gamma_signal": -7933, "vega_signal": -476, "option_type": "P", "stock_price": 356.81, "utc_time": 1774897720000}, {"instrument": "MSFT", "mid_signal": -178441, "gamma_signal": -195101, "vega_signal": -12935, "option_type": "C", "stock_price": 356.77, "utc_time": 1774897725000}, {"instrument": "MSFT", "mid_signal": -5768, "gamma_signal": 4519, "vega_signal": 311, "option_type": "P", "stock_price": 356.84, "utc_time": 1774897725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.84, "utc_time": 1774897730000}, {"instrument": "MSFT", "mid_signal": -23197, "gamma_signal": 7659, "vega_signal": 465, "option_type": "P", "stock_price": 356.84, "utc_time": 1774897730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.84, "utc_time": 1774897735000}, {"instrument": "MSFT", "mid_signal": -501095, "gamma_signal": 32382, "vega_signal": 2359, "option_type": "P", "stock_price": 356.87, "utc_time": 1774897735000}, {"instrument": "MSFT", "mid_signal": -1631, "gamma_signal": -1835, "vega_signal": -121, "option_type": "C", "stock_price": 356.86, "utc_time": 1774897740000}, {"instrument": "MSFT", "mid_signal": 102994, "gamma_signal": -25136, "vega_signal": -1553, "option_type": "P", "stock_price": 356.83, "utc_time": 1774897740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.83, "utc_time": 1774897745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.83, "utc_time": 1774897745000}, {"instrument": "MSFT", "mid_signal": -74910, "gamma_signal": -45952, "vega_signal": -2792, "option_type": "C", "stock_price": 356.79, "utc_time": 1774897750000}, {"instrument": "MSFT", "mid_signal": 6401, "gamma_signal": -4659, "vega_signal": -329, "option_type": "P", "stock_price": 356.82, "utc_time": 1774897750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.82, "utc_time": 1774897755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.82, "utc_time": 1774897755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.81, "utc_time": 1774897760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.81, "utc_time": 1774897760000}, {"instrument": "MSFT", "mid_signal": -12491, "gamma_signal": -7662, "vega_signal": -466, "option_type": "C", "stock_price": 356.84, "utc_time": 1774897765000}, {"instrument": "MSFT", "mid_signal": 69581, "gamma_signal": -22974, "vega_signal": -1396, "option_type": "P", "stock_price": 356.79, "utc_time": 1774897765000}, {"instrument": "MSFT", "mid_signal": 4195, "gamma_signal": 4394, "vega_signal": 391, "option_type": "C", "stock_price": 356.82, "utc_time": 1774897770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.83, "utc_time": 1774897770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.83, "utc_time": 1774897775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.83, "utc_time": 1774897775000}, {"instrument": "MSFT", "mid_signal": 12487, "gamma_signal": 7660, "vega_signal": 465, "option_type": "C", "stock_price": 356.85, "utc_time": 1774897780000}, {"instrument": "MSFT", "mid_signal": -340446, "gamma_signal": 26246, "vega_signal": 1902, "option_type": "P", "stock_price": 356.84, "utc_time": 1774897780000}, {"instrument": "MSFT", "mid_signal": 371381, "gamma_signal": 226146, "vega_signal": 13723, "option_type": "C", "stock_price": 356.88, "utc_time": 1774897785000}, {"instrument": "MSFT", "mid_signal": -23198, "gamma_signal": 7660, "vega_signal": 465, "option_type": "P", "stock_price": 356.88, "utc_time": 1774897785000}, {"instrument": "MSFT", "mid_signal": 160420, "gamma_signal": 187727, "vega_signal": 11835, "option_type": "C", "stock_price": 356.88, "utc_time": 1774897790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.89, "utc_time": 1774897790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.89, "utc_time": 1774897795000}, {"instrument": "MSFT", "mid_signal": 22555, "gamma_signal": -7619, "vega_signal": -469, "option_type": "P", "stock_price": 356.9, "utc_time": 1774897795000}, {"instrument": "MSFT", "mid_signal": -25623, "gamma_signal": -15693, "vega_signal": -915, "option_type": "C", "stock_price": 356.9, "utc_time": 1774897800000}, {"instrument": "MSFT", "mid_signal": 6033, "gamma_signal": -4512, "vega_signal": -314, "option_type": "P", "stock_price": 356.89, "utc_time": 1774897800000}, {"instrument": "MSFT", "mid_signal": 20314, "gamma_signal": -14884, "vega_signal": -762, "option_type": "C", "stock_price": 356.8, "utc_time": 1774897805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.8, "utc_time": 1774897805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.8, "utc_time": 1774897810000}, {"instrument": "MSFT", "mid_signal": -42215, "gamma_signal": 31568, "vega_signal": 2196, "option_type": "P", "stock_price": 356.74, "utc_time": 1774897810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.7, "utc_time": 1774897815000}, {"instrument": "MSFT", "mid_signal": -547045, "gamma_signal": 187262, "vega_signal": 11569, "option_type": "P", "stock_price": 356.62, "utc_time": 1774897815000}, {"instrument": "MSFT", "mid_signal": -1546774, "gamma_signal": -955047, "vega_signal": -55931, "option_type": "C", "stock_price": 356.67, "utc_time": 1774897820000}, {"instrument": "MSFT", "mid_signal": 157783, "gamma_signal": -53299, "vega_signal": -3283, "option_type": "P", "stock_price": 356.67, "utc_time": 1774897820000}, {"instrument": "MSFT", "mid_signal": 88659, "gamma_signal": 53873, "vega_signal": 3147, "option_type": "C", "stock_price": 356.68, "utc_time": 1774897825000}, {"instrument": "MSFT", "mid_signal": 202864, "gamma_signal": -68527, "vega_signal": -4221, "option_type": "P", "stock_price": 356.67, "utc_time": 1774897825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.71, "utc_time": 1774897830000}, {"instrument": "MSFT", "mid_signal": -12059, "gamma_signal": 9018, "vega_signal": 627, "option_type": "P", "stock_price": 356.67, "utc_time": 1774897830000}, {"instrument": "MSFT", "mid_signal": 1572, "gamma_signal": 1839, "vega_signal": 116, "option_type": "C", "stock_price": 356.67, "utc_time": 1774897835000}, {"instrument": "MSFT", "mid_signal": -67621, "gamma_signal": 22842, "vega_signal": 1407, "option_type": "P", "stock_price": 356.67, "utc_time": 1774897835000}, {"instrument": "MSFT", "mid_signal": -16034, "gamma_signal": -11638, "vega_signal": -698, "option_type": "C", "stock_price": 356.68, "utc_time": 1774897840000}, {"instrument": "MSFT", "mid_signal": 30153, "gamma_signal": -22549, "vega_signal": -1569, "option_type": "P", "stock_price": 356.74, "utc_time": 1774897840000}, {"instrument": "MSFT", "mid_signal": 29870, "gamma_signal": 34954, "vega_signal": 2204, "option_type": "C", "stock_price": 356.73, "utc_time": 1774897845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.68, "utc_time": 1774897845000}, {"instrument": "MSFT", "mid_signal": 12571, "gamma_signal": 15424, "vega_signal": 957, "option_type": "C", "stock_price": 356.71, "utc_time": 1774897850000}, {"instrument": "MSFT", "mid_signal": -23234, "gamma_signal": -11814, "vega_signal": -716, "option_type": "P", "stock_price": 356.71, "utc_time": 1774897850000}, {"instrument": "MSFT", "mid_signal": -27454, "gamma_signal": -13353, "vega_signal": -758, "option_type": "C", "stock_price": 356.65, "utc_time": 1774897855000}, {"instrument": "MSFT", "mid_signal": 5337419, "gamma_signal": -3936751, "vega_signal": -265575, "option_type": "P", "stock_price": 356.65, "utc_time": 1774897855000}, {"instrument": "MSFT", "mid_signal": -157676, "gamma_signal": -115703, "vega_signal": -6778, "option_type": "C", "stock_price": 356.76, "utc_time": 1774897860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.65, "utc_time": 1774897860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.76, "utc_time": 1774897865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.76, "utc_time": 1774897865000}, {"instrument": "MSFT", "mid_signal": -348600, "gamma_signal": -224339, "vega_signal": -13213, "option_type": "C", "stock_price": 356.71, "utc_time": 1774897870000}, {"instrument": "MSFT", "mid_signal": -252388, "gamma_signal": 21752, "vega_signal": 1438, "option_type": "P", "stock_price": 356.63, "utc_time": 1774897870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.63, "utc_time": 1774897875000}, {"instrument": "MSFT", "mid_signal": -145457, "gamma_signal": 46711, "vega_signal": 2741, "option_type": "P", "stock_price": 356.55, "utc_time": 1774897875000}, {"instrument": "MSFT", "mid_signal": -116623, "gamma_signal": -75335, "vega_signal": -4440, "option_type": "C", "stock_price": 356.55, "utc_time": 1774897880000}, {"instrument": "MSFT", "mid_signal": -120317, "gamma_signal": 38031, "vega_signal": 2214, "option_type": "P", "stock_price": 356.55, "utc_time": 1774897880000}, {"instrument": "MSFT", "mid_signal": -11659, "gamma_signal": -7531, "vega_signal": -444, "option_type": "C", "stock_price": 356.45, "utc_time": 1774897885000}, {"instrument": "MSFT", "mid_signal": -1180735, "gamma_signal": 489797, "vega_signal": 33097, "option_type": "P", "stock_price": 356.49, "utc_time": 1774897885000}, {"instrument": "MSFT", "mid_signal": 31404, "gamma_signal": 38532, "vega_signal": 2390, "option_type": "C", "stock_price": 356.44, "utc_time": 1774897890000}, {"instrument": "MSFT", "mid_signal": 121316, "gamma_signal": -69063, "vega_signal": -4518, "option_type": "P", "stock_price": 356.49, "utc_time": 1774897890000}, {"instrument": "MSFT", "mid_signal": -388693, "gamma_signal": -71202, "vega_signal": -4731, "option_type": "C", "stock_price": 356.375, "utc_time": 1774897895000}, {"instrument": "MSFT", "mid_signal": -304048, "gamma_signal": -147560, "vega_signal": -11073, "option_type": "P", "stock_price": 356.33, "utc_time": 1774897895000}, {"instrument": "MSFT", "mid_signal": 1165446, "gamma_signal": 752839, "vega_signal": 44369, "option_type": "C", "stock_price": 356.31, "utc_time": 1774897900000}, {"instrument": "MSFT", "mid_signal": -727889, "gamma_signal": 581770, "vega_signal": 39376, "option_type": "P", "stock_price": 356.31, "utc_time": 1774897900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.31, "utc_time": 1774897905000}, {"instrument": "MSFT", "mid_signal": -634578, "gamma_signal": 476938, "vega_signal": 32236, "option_type": "P", "stock_price": 356.3, "utc_time": 1774897905000}, {"instrument": "MSFT", "mid_signal": 51458, "gamma_signal": 39255, "vega_signal": 2271, "option_type": "C", "stock_price": 356.32, "utc_time": 1774897910000}, {"instrument": "MSFT", "mid_signal": 198668, "gamma_signal": -52279, "vega_signal": -3001, "option_type": "P", "stock_price": 356.44, "utc_time": 1774897910000}, {"instrument": "MSFT", "mid_signal": -8578, "gamma_signal": -6544, "vega_signal": -379, "option_type": "C", "stock_price": 356.38, "utc_time": 1774897915000}, {"instrument": "MSFT", "mid_signal": -49912, "gamma_signal": 36457, "vega_signal": 2234, "option_type": "P", "stock_price": 356.44, "utc_time": 1774897915000}, {"instrument": "MSFT", "mid_signal": 166, "gamma_signal": 205, "vega_signal": 17, "option_type": "C", "stock_price": 356.36, "utc_time": 1774897920000}, {"instrument": "MSFT", "mid_signal": 8318, "gamma_signal": -6076, "vega_signal": -372, "option_type": "P", "stock_price": 356.4, "utc_time": 1774897920000}, {"instrument": "MSFT", "mid_signal": 95760, "gamma_signal": 115194, "vega_signal": 7524, "option_type": "C", "stock_price": 356.42, "utc_time": 1774897925000}, {"instrument": "MSFT", "mid_signal": -5164, "gamma_signal": 5838, "vega_signal": 402, "option_type": "P", "stock_price": 356.42, "utc_time": 1774897925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.42, "utc_time": 1774897930000}, {"instrument": "MSFT", "mid_signal": 531143, "gamma_signal": -149160, "vega_signal": -8620, "option_type": "P", "stock_price": 356.4, "utc_time": 1774897930000}, {"instrument": "MSFT", "mid_signal": 27688, "gamma_signal": 21982, "vega_signal": 1289, "option_type": "C", "stock_price": 356.39, "utc_time": 1774897935000}, {"instrument": "MSFT", "mid_signal": 105886, "gamma_signal": -90608, "vega_signal": -5581, "option_type": "P", "stock_price": 356.39, "utc_time": 1774897935000}, {"instrument": "MSFT", "mid_signal": -831188, "gamma_signal": -204298, "vega_signal": -13103, "option_type": "C", "stock_price": 356.44, "utc_time": 1774897940000}, {"instrument": "MSFT", "mid_signal": 41593, "gamma_signal": -30381, "vega_signal": -1861, "option_type": "P", "stock_price": 356.44, "utc_time": 1774897940000}, {"instrument": "MSFT", "mid_signal": -17159, "gamma_signal": -13090, "vega_signal": -757, "option_type": "C", "stock_price": 356.45, "utc_time": 1774897945000}, {"instrument": "MSFT", "mid_signal": -4134470, "gamma_signal": 3019958, "vega_signal": 185037, "option_type": "P", "stock_price": 356.45, "utc_time": 1774897945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.44, "utc_time": 1774897950000}, {"instrument": "MSFT", "mid_signal": -37759, "gamma_signal": 1046, "vega_signal": 6, "option_type": "P", "stock_price": 356.44, "utc_time": 1774897950000}, {"instrument": "MSFT", "mid_signal": -1408, "gamma_signal": -9246, "vega_signal": -701, "option_type": "C", "stock_price": 356.46, "utc_time": 1774897955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.44, "utc_time": 1774897955000}, {"instrument": "MSFT", "mid_signal": -98047, "gamma_signal": -72645, "vega_signal": -4159, "option_type": "C", "stock_price": 356.38, "utc_time": 1774897960000}, {"instrument": "MSFT", "mid_signal": -815204, "gamma_signal": 595453, "vega_signal": 36484, "option_type": "P", "stock_price": 356.38, "utc_time": 1774897960000}, {"instrument": "MSFT", "mid_signal": -8578, "gamma_signal": -6544, "vega_signal": -379, "option_type": "C", "stock_price": 356.38, "utc_time": 1774897965000}, {"instrument": "MSFT", "mid_signal": 60461, "gamma_signal": -30898, "vega_signal": -1864, "option_type": "P", "stock_price": 356.38, "utc_time": 1774897965000}, {"instrument": "MSFT", "mid_signal": -17156, "gamma_signal": -13087, "vega_signal": -757, "option_type": "C", "stock_price": 356.38, "utc_time": 1774897970000}, {"instrument": "MSFT", "mid_signal": 135963, "gamma_signal": -32989, "vega_signal": -1877, "option_type": "P", "stock_price": 356.38, "utc_time": 1774897970000}, {"instrument": "MSFT", "mid_signal": 87, "gamma_signal": -452, "vega_signal": -32, "option_type": "C", "stock_price": 356.39, "utc_time": 1774897975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.38, "utc_time": 1774897975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.39, "utc_time": 1774897980000}, {"instrument": "MSFT", "mid_signal": 231380, "gamma_signal": -97084, "vega_signal": -5949, "option_type": "P", "stock_price": 356.4, "utc_time": 1774897980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.4, "utc_time": 1774897985000}, {"instrument": "MSFT", "mid_signal": 312915, "gamma_signal": -82215, "vega_signal": -4761, "option_type": "P", "stock_price": 356.43, "utc_time": 1774897985000}, {"instrument": "MSFT", "mid_signal": 15955, "gamma_signal": 13147, "vega_signal": 1056, "option_type": "C", "stock_price": 356.41, "utc_time": 1774897990000}, {"instrument": "MSFT", "mid_signal": 7753, "gamma_signal": -5673, "vega_signal": -354, "option_type": "P", "stock_price": 356.42, "utc_time": 1774897990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.41, "utc_time": 1774897995000}, {"instrument": "MSFT", "mid_signal": 31013, "gamma_signal": -22691, "vega_signal": -1416, "option_type": "P", "stock_price": 356.41, "utc_time": 1774897995000}, {"instrument": "MSFT", "mid_signal": 228, "gamma_signal": 266, "vega_signal": 22, "option_type": "C", "stock_price": 356.44, "utc_time": 1774898000000}, {"instrument": "MSFT", "mid_signal": 26078, "gamma_signal": -6852, "vega_signal": -397, "option_type": "P", "stock_price": 356.46, "utc_time": 1774898000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.46, "utc_time": 1774898005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.46, "utc_time": 1774898005000}, {"instrument": "MSFT", "mid_signal": -9153, "gamma_signal": -7082, "vega_signal": -388, "option_type": "C", "stock_price": 356.44, "utc_time": 1774898010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.44, "utc_time": 1774898010000}, {"instrument": "MSFT", "mid_signal": 28182, "gamma_signal": 5749, "vega_signal": 346, "option_type": "C", "stock_price": 356.42, "utc_time": 1774898015000}, {"instrument": "MSFT", "mid_signal": 1045596, "gamma_signal": -384798, "vega_signal": -23224, "option_type": "P", "stock_price": 356.61, "utc_time": 1774898015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.61, "utc_time": 1774898020000}, {"instrument": "MSFT", "mid_signal": -227674, "gamma_signal": 742, "vega_signal": -1, "option_type": "P", "stock_price": 356.62, "utc_time": 1774898020000}, {"instrument": "MSFT", "mid_signal": 228, "gamma_signal": 266, "vega_signal": 22, "option_type": "C", "stock_price": 356.66, "utc_time": 1774898025000}, {"instrument": "MSFT", "mid_signal": 390548, "gamma_signal": -18164, "vega_signal": -1319, "option_type": "P", "stock_price": 356.66, "utc_time": 1774898025000}, {"instrument": "MSFT", "mid_signal": -860, "gamma_signal": -1100, "vega_signal": -60, "option_type": "C", "stock_price": 356.57, "utc_time": 1774898030000}, {"instrument": "MSFT", "mid_signal": -24827, "gamma_signal": 7530, "vega_signal": 417, "option_type": "P", "stock_price": 356.66, "utc_time": 1774898030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.6, "utc_time": 1774898035000}, {"instrument": "MSFT", "mid_signal": 35587, "gamma_signal": -127, "vega_signal": -9, "option_type": "P", "stock_price": 356.7, "utc_time": 1774898035000}, {"instrument": "MSFT", "mid_signal": 284, "gamma_signal": 324, "vega_signal": 26, "option_type": "C", "stock_price": 356.71, "utc_time": 1774898040000}, {"instrument": "MSFT", "mid_signal": -95373, "gamma_signal": -80424, "vega_signal": -4901, "option_type": "P", "stock_price": 356.7, "utc_time": 1774898040000}, {"instrument": "MSFT", "mid_signal": -21558, "gamma_signal": -15153, "vega_signal": -832, "option_type": "C", "stock_price": 356.56, "utc_time": 1774898045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.56, "utc_time": 1774898045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.59, "utc_time": 1774898050000}, {"instrument": "MSFT", "mid_signal": -24818, "gamma_signal": 7527, "vega_signal": 417, "option_type": "P", "stock_price": 356.53, "utc_time": 1774898050000}, {"instrument": "MSFT", "mid_signal": -31187, "gamma_signal": -21301, "vega_signal": -1162, "option_type": "C", "stock_price": 356.49, "utc_time": 1774898055000}, {"instrument": "MSFT", "mid_signal": 92866, "gamma_signal": -24921, "vega_signal": -1355, "option_type": "P", "stock_price": 356.49, "utc_time": 1774898055000}, {"instrument": "MSFT", "mid_signal": -21555, "gamma_signal": -15150, "vega_signal": -832, "option_type": "C", "stock_price": 356.51, "utc_time": 1774898060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.51, "utc_time": 1774898060000}, {"instrument": "MSFT", "mid_signal": -1143, "gamma_signal": -1423, "vega_signal": -86, "option_type": "C", "stock_price": 356.51, "utc_time": 1774898065000}, {"instrument": "MSFT", "mid_signal": -241772, "gamma_signal": 70084, "vega_signal": 3856, "option_type": "P", "stock_price": 356.52, "utc_time": 1774898065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.52, "utc_time": 1774898070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.52, "utc_time": 1774898070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.52, "utc_time": 1774898075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.52, "utc_time": 1774898075000}, {"instrument": "MSFT", "mid_signal": -10778, "gamma_signal": -7576, "vega_signal": -416, "option_type": "C", "stock_price": 356.54, "utc_time": 1774898080000}, {"instrument": "MSFT", "mid_signal": -6394, "gamma_signal": 5182, "vega_signal": 312, "option_type": "P", "stock_price": 356.54, "utc_time": 1774898080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.54, "utc_time": 1774898085000}, {"instrument": "MSFT", "mid_signal": -63930, "gamma_signal": 51814, "vega_signal": 3120, "option_type": "P", "stock_price": 356.5, "utc_time": 1774898085000}, {"instrument": "MSFT", "mid_signal": 181, "gamma_signal": 159, "vega_signal": 17, "option_type": "C", "stock_price": 356.44, "utc_time": 1774898090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.44, "utc_time": 1774898090000}, {"instrument": "MSFT", "mid_signal": -8214, "gamma_signal": -5642, "vega_signal": -298, "option_type": "C", "stock_price": 356.41, "utc_time": 1774898095000}, {"instrument": "MSFT", "mid_signal": -52758, "gamma_signal": 14177, "vega_signal": 764, "option_type": "P", "stock_price": 356.38, "utc_time": 1774898095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.43, "utc_time": 1774898100000}, {"instrument": "MSFT", "mid_signal": 7499, "gamma_signal": -5700, "vega_signal": -340, "option_type": "P", "stock_price": 356.43, "utc_time": 1774898100000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 356.51, "utc_time": 1774898105000}, {"instrument": "MSFT", "mid_signal": -52785, "gamma_signal": 14184, "vega_signal": 764, "option_type": "P", "stock_price": 356.67, "utc_time": 1774898105000}, {"instrument": "MSFT", "mid_signal": 1185, "gamma_signal": 1372, "vega_signal": 87, "option_type": "C", "stock_price": 356.67, "utc_time": 1774898110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.67, "utc_time": 1774898110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.67, "utc_time": 1774898115000}, {"instrument": "MSFT", "mid_signal": -123954, "gamma_signal": 70147, "vega_signal": 4201, "option_type": "P", "stock_price": 356.67, "utc_time": 1774898115000}, {"instrument": "MSFT", "mid_signal": 9404, "gamma_signal": 7017, "vega_signal": 385, "option_type": "C", "stock_price": 356.67, "utc_time": 1774898120000}, {"instrument": "MSFT", "mid_signal": 678930, "gamma_signal": -554925, "vega_signal": -33209, "option_type": "P", "stock_price": 356.76, "utc_time": 1774898120000}, {"instrument": "MSFT", "mid_signal": 48218, "gamma_signal": 36468, "vega_signal": 2013, "option_type": "C", "stock_price": 356.76, "utc_time": 1774898125000}, {"instrument": "MSFT", "mid_signal": 1795675, "gamma_signal": -482529, "vega_signal": -25994, "option_type": "P", "stock_price": 356.76, "utc_time": 1774898125000}, {"instrument": "MSFT", "mid_signal": 9407, "gamma_signal": 7019, "vega_signal": 385, "option_type": "C", "stock_price": 356.76, "utc_time": 1774898130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.76, "utc_time": 1774898130000}, {"instrument": "MSFT", "mid_signal": -9407, "gamma_signal": -7019, "vega_signal": -385, "option_type": "C", "stock_price": 356.76, "utc_time": 1774898135000}, {"instrument": "MSFT", "mid_signal": -98133, "gamma_signal": 22682, "vega_signal": 1189, "option_type": "P", "stock_price": 356.8, "utc_time": 1774898135000}, {"instrument": "MSFT", "mid_signal": 422015, "gamma_signal": 299146, "vega_signal": 16434, "option_type": "C", "stock_price": 356.79, "utc_time": 1774898140000}, {"instrument": "MSFT", "mid_signal": 37534, "gamma_signal": -28527, "vega_signal": -1701, "option_type": "P", "stock_price": 356.79, "utc_time": 1774898140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.79, "utc_time": 1774898145000}, {"instrument": "MSFT", "mid_signal": 7507, "gamma_signal": -5705, "vega_signal": -340, "option_type": "P", "stock_price": 356.79, "utc_time": 1774898145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.8, "utc_time": 1774898150000}, {"instrument": "MSFT", "mid_signal": 22521, "gamma_signal": -17117, "vega_signal": -1021, "option_type": "P", "stock_price": 356.8, "utc_time": 1774898150000}, {"instrument": "MSFT", "mid_signal": 1777, "gamma_signal": 1899, "vega_signal": 120, "option_type": "C", "stock_price": 356.78, "utc_time": 1774898155000}, {"instrument": "MSFT", "mid_signal": -118897, "gamma_signal": 40121, "vega_signal": 2121, "option_type": "P", "stock_price": 356.8, "utc_time": 1774898155000}, {"instrument": "MSFT", "mid_signal": 149778, "gamma_signal": 24163, "vega_signal": 1453, "option_type": "C", "stock_price": 356.74, "utc_time": 1774898160000}, {"instrument": "MSFT", "mid_signal": 5745, "gamma_signal": -4771, "vega_signal": -285, "option_type": "P", "stock_price": 356.76, "utc_time": 1774898160000}, {"instrument": "MSFT", "mid_signal": -17766, "gamma_signal": -18990, "vega_signal": -1199, "option_type": "C", "stock_price": 356.76, "utc_time": 1774898165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.76, "utc_time": 1774898165000}, {"instrument": "MSFT", "mid_signal": 12426, "gamma_signal": 8212, "vega_signal": 462, "option_type": "C", "stock_price": 356.91, "utc_time": 1774898170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.83, "utc_time": 1774898170000}, {"instrument": "MSFT", "mid_signal": 146296, "gamma_signal": 96286, "vega_signal": 5236, "option_type": "C", "stock_price": 356.92, "utc_time": 1774898175000}, {"instrument": "MSFT", "mid_signal": -238989, "gamma_signal": 81348, "vega_signal": 4326, "option_type": "P", "stock_price": 356.92, "utc_time": 1774898175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.92, "utc_time": 1774898180000}, {"instrument": "MSFT", "mid_signal": 1115, "gamma_signal": -1079, "vega_signal": -82, "option_type": "P", "stock_price": 356.9, "utc_time": 1774898180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.84, "utc_time": 1774898185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.84, "utc_time": 1774898185000}, {"instrument": "MSFT", "mid_signal": 1777, "gamma_signal": 1899, "vega_signal": 120, "option_type": "C", "stock_price": 356.84, "utc_time": 1774898190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.8, "utc_time": 1774898190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.84, "utc_time": 1774898195000}, {"instrument": "MSFT", "mid_signal": -475642, "gamma_signal": 160502, "vega_signal": 8487, "option_type": "P", "stock_price": 356.84, "utc_time": 1774898195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.8, "utc_time": 1774898200000}, {"instrument": "MSFT", "mid_signal": -41811, "gamma_signal": 11277, "vega_signal": 564, "option_type": "P", "stock_price": 356.76, "utc_time": 1774898200000}, {"instrument": "MSFT", "mid_signal": -12040, "gamma_signal": -7863, "vega_signal": -426, "option_type": "C", "stock_price": 356.81, "utc_time": 1774898205000}, {"instrument": "MSFT", "mid_signal": 574472, "gamma_signal": -477093, "vega_signal": -28501, "option_type": "P", "stock_price": 356.76, "utc_time": 1774898205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.81, "utc_time": 1774898210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.81, "utc_time": 1774898210000}, {"instrument": "MSFT", "mid_signal": 1933, "gamma_signal": 1989, "vega_signal": 127, "option_type": "C", "stock_price": 356.83, "utc_time": 1774898215000}, {"instrument": "MSFT", "mid_signal": -599859, "gamma_signal": 472489, "vega_signal": 29006, "option_type": "P", "stock_price": 356.83, "utc_time": 1774898215000}, {"instrument": "MSFT", "mid_signal": -3865, "gamma_signal": -3978, "vega_signal": -254, "option_type": "C", "stock_price": 356.8, "utc_time": 1774898220000}, {"instrument": "MSFT", "mid_signal": -234332, "gamma_signal": 77853, "vega_signal": 4245, "option_type": "P", "stock_price": 356.78, "utc_time": 1774898220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.8, "utc_time": 1774898225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.8, "utc_time": 1774898225000}, {"instrument": "MSFT", "mid_signal": 36608, "gamma_signal": 23519, "vega_signal": 1272, "option_type": "C", "stock_price": 356.83, "utc_time": 1774898230000}, {"instrument": "MSFT", "mid_signal": 17996, "gamma_signal": -14175, "vega_signal": -870, "option_type": "P", "stock_price": 356.86, "utc_time": 1774898230000}, {"instrument": "MSFT", "mid_signal": 1933, "gamma_signal": 1989, "vega_signal": 127, "option_type": "C", "stock_price": 356.86, "utc_time": 1774898235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.86, "utc_time": 1774898235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.81, "utc_time": 1774898240000}, {"instrument": "MSFT", "mid_signal": 71353, "gamma_signal": -15, "vega_signal": -1, "option_type": "P", "stock_price": 356.81, "utc_time": 1774898240000}, {"instrument": "MSFT", "mid_signal": 23187, "gamma_signal": 23868, "vega_signal": 1522, "option_type": "C", "stock_price": 356.78, "utc_time": 1774898245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.81, "utc_time": 1774898245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.78, "utc_time": 1774898250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.78, "utc_time": 1774898250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.87, "utc_time": 1774898255000}, {"instrument": "MSFT", "mid_signal": 1041426, "gamma_signal": -1039028, "vega_signal": -77788, "option_type": "P", "stock_price": 356.87, "utc_time": 1774898255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.8, "utc_time": 1774898260000}, {"instrument": "MSFT", "mid_signal": -63811, "gamma_signal": 25578, "vega_signal": 1573, "option_type": "P", "stock_price": 356.83, "utc_time": 1774898260000}, {"instrument": "MSFT", "mid_signal": 9662, "gamma_signal": 9946, "vega_signal": 634, "option_type": "C", "stock_price": 356.82, "utc_time": 1774898265000}, {"instrument": "MSFT", "mid_signal": 27822, "gamma_signal": 2771, "vega_signal": 167, "option_type": "P", "stock_price": 356.79, "utc_time": 1774898265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.79, "utc_time": 1774898270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.79, "utc_time": 1774898270000}, {"instrument": "MSFT", "mid_signal": -29934, "gamma_signal": -4731, "vega_signal": -282, "option_type": "C", "stock_price": 356.7, "utc_time": 1774898275000}, {"instrument": "MSFT", "mid_signal": 34422, "gamma_signal": -1583, "vega_signal": -88, "option_type": "P", "stock_price": 356.72, "utc_time": 1774898275000}, {"instrument": "MSFT", "mid_signal": 295, "gamma_signal": 343, "vega_signal": 26, "option_type": "C", "stock_price": 356.72, "utc_time": 1774898280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.72, "utc_time": 1774898280000}, {"instrument": "MSFT", "mid_signal": -12090, "gamma_signal": -8029, "vega_signal": -417, "option_type": "C", "stock_price": 356.76, "utc_time": 1774898285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.76, "utc_time": 1774898285000}, {"instrument": "MSFT", "mid_signal": -7739, "gamma_signal": -7975, "vega_signal": -501, "option_type": "C", "stock_price": 356.87, "utc_time": 1774898290000}, {"instrument": "MSFT", "mid_signal": 5516, "gamma_signal": -4720, "vega_signal": -271, "option_type": "P", "stock_price": 356.88, "utc_time": 1774898290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.87, "utc_time": 1774898295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.87, "utc_time": 1774898295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.67, "utc_time": 1774898300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.67, "utc_time": 1774898300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.75, "utc_time": 1774898305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.75, "utc_time": 1774898305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.72, "utc_time": 1774898310000}, {"instrument": "MSFT", "mid_signal": -551317, "gamma_signal": 471730, "vega_signal": 27074, "option_type": "P", "stock_price": 356.71, "utc_time": 1774898310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.71, "utc_time": 1774898315000}, {"instrument": "MSFT", "mid_signal": -71336, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.68, "utc_time": 1774898315000}, {"instrument": "MSFT", "mid_signal": -797748, "gamma_signal": -529767, "vega_signal": -27491, "option_type": "C", "stock_price": 356.67, "utc_time": 1774898320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.67, "utc_time": 1774898320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.74, "utc_time": 1774898325000}, {"instrument": "MSFT", "mid_signal": -82712, "gamma_signal": 70771, "vega_signal": 4062, "option_type": "P", "stock_price": 356.77, "utc_time": 1774898325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.77, "utc_time": 1774898330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.77, "utc_time": 1774898330000}, {"instrument": "MSFT", "mid_signal": -241287, "gamma_signal": -37747, "vega_signal": -2167, "option_type": "C", "stock_price": 356.79, "utc_time": 1774898335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.79, "utc_time": 1774898335000}, {"instrument": "MSFT", "mid_signal": 11626, "gamma_signal": 8161, "vega_signal": 405, "option_type": "C", "stock_price": 356.75, "utc_time": 1774898340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.75, "utc_time": 1774898340000}, {"instrument": "MSFT", "mid_signal": 58131, "gamma_signal": 40805, "vega_signal": 2026, "option_type": "C", "stock_price": 356.75, "utc_time": 1774898345000}, {"instrument": "MSFT", "mid_signal": 5572, "gamma_signal": -4812, "vega_signal": -269, "option_type": "P", "stock_price": 356.75, "utc_time": 1774898345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.75, "utc_time": 1774898350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.75, "utc_time": 1774898350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.77, "utc_time": 1774898355000}, {"instrument": "MSFT", "mid_signal": -1118, "gamma_signal": 1085, "vega_signal": 79, "option_type": "P", "stock_price": 356.79, "utc_time": 1774898355000}, {"instrument": "MSFT", "mid_signal": 11627, "gamma_signal": 8162, "vega_signal": 405, "option_type": "C", "stock_price": 356.78, "utc_time": 1774898360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.78, "utc_time": 1774898360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.79, "utc_time": 1774898365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.79, "utc_time": 1774898365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.75, "utc_time": 1774898370000}, {"instrument": "MSFT", "mid_signal": 44724, "gamma_signal": -43396, "vega_signal": -3174, "option_type": "P", "stock_price": 356.75, "utc_time": 1774898370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.75, "utc_time": 1774898375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.75, "utc_time": 1774898375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.72, "utc_time": 1774898380000}, {"instrument": "MSFT", "mid_signal": -35662, "gamma_signal": 13, "vega_signal": 1, "option_type": "P", "stock_price": 356.7, "utc_time": 1774898380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.7, "utc_time": 1774898385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.7, "utc_time": 1774898385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.755, "utc_time": 1774898390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.755, "utc_time": 1774898390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.78, "utc_time": 1774898395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.78, "utc_time": 1774898395000}, {"instrument": "MSFT", "mid_signal": 262, "gamma_signal": 312, "vega_signal": 23, "option_type": "C", "stock_price": 356.81, "utc_time": 1774898400000}, {"instrument": "MSFT", "mid_signal": 5697, "gamma_signal": -4853, "vega_signal": -270, "option_type": "P", "stock_price": 356.81, "utc_time": 1774898400000}, {"instrument": "MSFT", "mid_signal": 176563, "gamma_signal": 187578, "vega_signal": 11369, "option_type": "C", "stock_price": 356.82, "utc_time": 1774898405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.81, "utc_time": 1774898405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.82, "utc_time": 1774898410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.82, "utc_time": 1774898410000}, {"instrument": "MSFT", "mid_signal": -33388, "gamma_signal": -27741, "vega_signal": -1477, "option_type": "C", "stock_price": 356.82, "utc_time": 1774898415000}, {"instrument": "MSFT", "mid_signal": 36459, "gamma_signal": -3573, "vega_signal": -227, "option_type": "P", "stock_price": 356.82, "utc_time": 1774898415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.82, "utc_time": 1774898420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.82, "utc_time": 1774898420000}, {"instrument": "MSFT", "mid_signal": 348115, "gamma_signal": 184297, "vega_signal": 9018, "option_type": "C", "stock_price": 356.82, "utc_time": 1774898425000}, {"instrument": "MSFT", "mid_signal": 342161, "gamma_signal": -106113, "vega_signal": -5331, "option_type": "P", "stock_price": 356.945, "utc_time": 1774898425000}, {"instrument": "MSFT", "mid_signal": -11401, "gamma_signal": -8246, "vega_signal": -397, "option_type": "C", "stock_price": 356.93, "utc_time": 1774898430000}, {"instrument": "MSFT", "mid_signal": -244458, "gamma_signal": 4603, "vega_signal": 402, "option_type": "P", "stock_price": 356.94, "utc_time": 1774898430000}, {"instrument": "MSFT", "mid_signal": 11403, "gamma_signal": 8248, "vega_signal": 397, "option_type": "C", "stock_price": 357, "utc_time": 1774898435000}, {"instrument": "MSFT", "mid_signal": -34199, "gamma_signal": 29135, "vega_signal": 1621, "option_type": "P", "stock_price": 356.98, "utc_time": 1774898435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.98, "utc_time": 1774898440000}, {"instrument": "MSFT", "mid_signal": 446553, "gamma_signal": -140724, "vega_signal": -6854, "option_type": "P", "stock_price": 356.995, "utc_time": 1774898440000}, {"instrument": "MSFT", "mid_signal": 229771, "gamma_signal": 166795, "vega_signal": 8060, "option_type": "C", "stock_price": 356.91, "utc_time": 1774898445000}, {"instrument": "MSFT", "mid_signal": -35680, "gamma_signal": 10, "vega_signal": 1, "option_type": "P", "stock_price": 356.91, "utc_time": 1774898445000}, {"instrument": "MSFT", "mid_signal": -17655, "gamma_signal": -18757, "vega_signal": -1137, "option_type": "C", "stock_price": 356.8, "utc_time": 1774898450000}, {"instrument": "MSFT", "mid_signal": 131370, "gamma_signal": -34267, "vega_signal": -1676, "option_type": "P", "stock_price": 356.78, "utc_time": 1774898450000}, {"instrument": "MSFT", "mid_signal": 77673, "gamma_signal": 82518, "vega_signal": 5002, "option_type": "C", "stock_price": 356.75, "utc_time": 1774898455000}, {"instrument": "MSFT", "mid_signal": -2299398, "gamma_signal": 31143, "vega_signal": 2214, "option_type": "P", "stock_price": 356.75, "utc_time": 1774898455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.75, "utc_time": 1774898460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.75, "utc_time": 1774898460000}, {"instrument": "MSFT", "mid_signal": 11852, "gamma_signal": 8443, "vega_signal": 398, "option_type": "C", "stock_price": 356.86, "utc_time": 1774898465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.79, "utc_time": 1774898465000}, {"instrument": "MSFT", "mid_signal": -85125, "gamma_signal": -57536, "vega_signal": -2583, "option_type": "C", "stock_price": 356.86, "utc_time": 1774898470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.86, "utc_time": 1774898470000}, {"instrument": "MSFT", "mid_signal": 9694, "gamma_signal": 10009, "vega_signal": 605, "option_type": "C", "stock_price": 356.86, "utc_time": 1774898475000}, {"instrument": "MSFT", "mid_signal": 35177, "gamma_signal": -38801, "vega_signal": -2583, "option_type": "P", "stock_price": 356.86, "utc_time": 1774898475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.94, "utc_time": 1774898480000}, {"instrument": "MSFT", "mid_signal": 47578, "gamma_signal": -16768, "vega_signal": -798, "option_type": "P", "stock_price": 356.955, "utc_time": 1774898480000}, {"instrument": "MSFT", "mid_signal": 11853, "gamma_signal": 8444, "vega_signal": 398, "option_type": "C", "stock_price": 356.89, "utc_time": 1774898485000}, {"instrument": "MSFT", "mid_signal": -47569, "gamma_signal": 16765, "vega_signal": 798, "option_type": "P", "stock_price": 356.89, "utc_time": 1774898485000}, {"instrument": "MSFT", "mid_signal": 59265, "gamma_signal": 42218, "vega_signal": 1992, "option_type": "C", "stock_price": 356.88, "utc_time": 1774898490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.89, "utc_time": 1774898490000}, {"instrument": "MSFT", "mid_signal": -35552, "gamma_signal": -25325, "vega_signal": -1195, "option_type": "C", "stock_price": 356.75, "utc_time": 1774898495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.83, "utc_time": 1774898495000}, {"instrument": "MSFT", "mid_signal": 134597, "gamma_signal": 123799, "vega_signal": 7031, "option_type": "C", "stock_price": 356.67, "utc_time": 1774898500000}, {"instrument": "MSFT", "mid_signal": -2396823, "gamma_signal": 97474, "vega_signal": 6524, "option_type": "P", "stock_price": 356.67, "utc_time": 1774898500000}, {"instrument": "MSFT", "mid_signal": 23694, "gamma_signal": 16879, "vega_signal": 797, "option_type": "C", "stock_price": 356.7, "utc_time": 1774898505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.67, "utc_time": 1774898505000}, {"instrument": "MSFT", "mid_signal": -9689, "gamma_signal": -10004, "vega_signal": -604, "option_type": "C", "stock_price": 356.68, "utc_time": 1774898510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.7, "utc_time": 1774898510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.71, "utc_time": 1774898515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.71, "utc_time": 1774898515000}, {"instrument": "MSFT", "mid_signal": -53202, "gamma_signal": -38957, "vega_signal": -1838, "option_type": "C", "stock_price": 356.65, "utc_time": 1774898520000}, {"instrument": "MSFT", "mid_signal": -30693, "gamma_signal": 13249, "vega_signal": 632, "option_type": "P", "stock_price": 356.65, "utc_time": 1774898520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.65, "utc_time": 1774898525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.65, "utc_time": 1774898525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.62, "utc_time": 1774898530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.62, "utc_time": 1774898530000}, {"instrument": "MSFT", "mid_signal": -3158, "gamma_signal": -3445, "vega_signal": -203, "option_type": "C", "stock_price": 356.68, "utc_time": 1774898535000}, {"instrument": "MSFT", "mid_signal": -69467, "gamma_signal": 49033, "vega_signal": 2440, "option_type": "P", "stock_price": 356.68, "utc_time": 1774898535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.65, "utc_time": 1774898540000}, {"instrument": "MSFT", "mid_signal": 25156, "gamma_signal": -8139, "vega_signal": -373, "option_type": "P", "stock_price": 356.67, "utc_time": 1774898540000}, {"instrument": "MSFT", "mid_signal": -358666, "gamma_signal": -165130, "vega_signal": -8103, "option_type": "C", "stock_price": 356.5, "utc_time": 1774898545000}, {"instrument": "MSFT", "mid_signal": -173160, "gamma_signal": 6697, "vega_signal": 352, "option_type": "P", "stock_price": 356.43, "utc_time": 1774898545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.43, "utc_time": 1774898550000}, {"instrument": "MSFT", "mid_signal": -41746, "gamma_signal": 23458, "vega_signal": 1147, "option_type": "P", "stock_price": 356.43, "utc_time": 1774898550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.46, "utc_time": 1774898555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.46, "utc_time": 1774898555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.47, "utc_time": 1774898560000}, {"instrument": "MSFT", "mid_signal": 527989, "gamma_signal": -170813, "vega_signal": -7836, "option_type": "P", "stock_price": 356.47, "utc_time": 1774898560000}, {"instrument": "MSFT", "mid_signal": 1053570, "gamma_signal": 776101, "vega_signal": 36954, "option_type": "C", "stock_price": 356.47, "utc_time": 1774898565000}, {"instrument": "MSFT", "mid_signal": -50285, "gamma_signal": 16268, "vega_signal": 746, "option_type": "P", "stock_price": 356.47, "utc_time": 1774898565000}, {"instrument": "MSFT", "mid_signal": 53763, "gamma_signal": 39604, "vega_signal": 1886, "option_type": "C", "stock_price": 356.53, "utc_time": 1774898570000}, {"instrument": "MSFT", "mid_signal": -2533, "gamma_signal": 17410, "vega_signal": 918, "option_type": "P", "stock_price": 356.53, "utc_time": 1774898570000}, {"instrument": "MSFT", "mid_signal": 142533, "gamma_signal": 103, "vega_signal": 6, "option_type": "C", "stock_price": 356.47, "utc_time": 1774898575000}, {"instrument": "MSFT", "mid_signal": 125284, "gamma_signal": -15406, "vega_signal": -680, "option_type": "P", "stock_price": 356.47, "utc_time": 1774898575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.46, "utc_time": 1774898580000}, {"instrument": "MSFT", "mid_signal": -35386, "gamma_signal": -2182, "vega_signal": -164, "option_type": "P", "stock_price": 356.48, "utc_time": 1774898580000}, {"instrument": "MSFT", "mid_signal": 552135, "gamma_signal": 450183, "vega_signal": 20850, "option_type": "C", "stock_price": 356.54, "utc_time": 1774898585000}, {"instrument": "MSFT", "mid_signal": 171012, "gamma_signal": -88675, "vega_signal": -4084, "option_type": "P", "stock_price": 356.54, "utc_time": 1774898585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.54, "utc_time": 1774898590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.54, "utc_time": 1774898590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.59, "utc_time": 1774898595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.59, "utc_time": 1774898595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.59, "utc_time": 1774898600000}, {"instrument": "MSFT", "mid_signal": -69012, "gamma_signal": 2720, "vega_signal": 155, "option_type": "P", "stock_price": 356.59, "utc_time": 1774898600000}, {"instrument": "MSFT", "mid_signal": 291, "gamma_signal": 320, "vega_signal": 24, "option_type": "C", "stock_price": 356.75, "utc_time": 1774898605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.75, "utc_time": 1774898605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.75, "utc_time": 1774898610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.75, "utc_time": 1774898610000}, {"instrument": "MSFT", "mid_signal": 22, "gamma_signal": 23, "vega_signal": 2, "option_type": "C", "stock_price": 356.86, "utc_time": 1774898615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.86, "utc_time": 1774898615000}, {"instrument": "MSFT", "mid_signal": -177828, "gamma_signal": -143715, "vega_signal": -6617, "option_type": "C", "stock_price": 356.76, "utc_time": 1774898620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.86, "utc_time": 1774898620000}, {"instrument": "MSFT", "mid_signal": 9055, "gamma_signal": 7383, "vega_signal": 342, "option_type": "C", "stock_price": 356.68, "utc_time": 1774898625000}, {"instrument": "MSFT", "mid_signal": -6265, "gamma_signal": 5816, "vega_signal": 276, "option_type": "P", "stock_price": 356.6, "utc_time": 1774898625000}, {"instrument": "MSFT", "mid_signal": 27165, "gamma_signal": 22149, "vega_signal": 1026, "option_type": "C", "stock_price": 356.68, "utc_time": 1774898630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.7, "utc_time": 1774898630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.7, "utc_time": 1774898635000}, {"instrument": "MSFT", "mid_signal": 100576, "gamma_signal": -6239, "vega_signal": -377, "option_type": "P", "stock_price": 356.7, "utc_time": 1774898635000}, {"instrument": "MSFT", "mid_signal": 298, "gamma_signal": 344, "vega_signal": 24, "option_type": "C", "stock_price": 356.7, "utc_time": 1774898640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.7, "utc_time": 1774898640000}, {"instrument": "MSFT", "mid_signal": 182927, "gamma_signal": 136901, "vega_signal": 6037, "option_type": "C", "stock_price": 356.82, "utc_time": 1774898645000}, {"instrument": "MSFT", "mid_signal": 2144965, "gamma_signal": -2274764, "vega_signal": -110011, "option_type": "P", "stock_price": 356.82, "utc_time": 1774898645000}, {"instrument": "MSFT", "mid_signal": -1277, "gamma_signal": -1590, "vega_signal": -83, "option_type": "C", "stock_price": 356.8, "utc_time": 1774898650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.82, "utc_time": 1774898650000}, {"instrument": "MSFT", "mid_signal": 114320, "gamma_signal": 85556, "vega_signal": 3773, "option_type": "C", "stock_price": 356.8, "utc_time": 1774898655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.8, "utc_time": 1774898655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.82, "utc_time": 1774898660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.82, "utc_time": 1774898660000}, {"instrument": "MSFT", "mid_signal": 93494, "gamma_signal": 14050, "vega_signal": 657, "option_type": "C", "stock_price": 356.82, "utc_time": 1774898665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.82, "utc_time": 1774898665000}, {"instrument": "MSFT", "mid_signal": -15259, "gamma_signal": -13323, "vega_signal": -626, "option_type": "C", "stock_price": 356.71, "utc_time": 1774898670000}, {"instrument": "MSFT", "mid_signal": -131255, "gamma_signal": 8554, "vega_signal": 377, "option_type": "P", "stock_price": 356.71, "utc_time": 1774898670000}, {"instrument": "MSFT", "mid_signal": -31155, "gamma_signal": -4682, "vega_signal": -219, "option_type": "C", "stock_price": 356.71, "utc_time": 1774898675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.71, "utc_time": 1774898675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.71, "utc_time": 1774898680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.71, "utc_time": 1774898680000}, {"instrument": "MSFT", "mid_signal": 57146, "gamma_signal": 42767, "vega_signal": 1886, "option_type": "C", "stock_price": 356.71, "utc_time": 1774898685000}, {"instrument": "MSFT", "mid_signal": 23867, "gamma_signal": -23597, "vega_signal": -1138, "option_type": "P", "stock_price": 356.73, "utc_time": 1774898685000}, {"instrument": "MSFT", "mid_signal": 34289, "gamma_signal": 25662, "vega_signal": 1132, "option_type": "C", "stock_price": 356.73, "utc_time": 1774898690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.73, "utc_time": 1774898690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.71, "utc_time": 1774898695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.71, "utc_time": 1774898695000}, {"instrument": "MSFT", "mid_signal": -10668, "gamma_signal": -8519, "vega_signal": -361, "option_type": "C", "stock_price": 356.7, "utc_time": 1774898700000}, {"instrument": "MSFT", "mid_signal": 50133, "gamma_signal": -17158, "vega_signal": -719, "option_type": "P", "stock_price": 356.7, "utc_time": 1774898700000}, {"instrument": "MSFT", "mid_signal": -1257, "gamma_signal": -1543, "vega_signal": -81, "option_type": "C", "stock_price": 356.7, "utc_time": 1774898705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.7, "utc_time": 1774898705000}, {"instrument": "MSFT", "mid_signal": -437494, "gamma_signal": -234203, "vega_signal": -10123, "option_type": "C", "stock_price": 356.65, "utc_time": 1774898710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.74, "utc_time": 1774898710000}, {"instrument": "MSFT", "mid_signal": -4001195, "gamma_signal": -3195658, "vega_signal": -135324, "option_type": "C", "stock_price": 356.6, "utc_time": 1774898715000}, {"instrument": "MSFT", "mid_signal": -50007, "gamma_signal": 49356, "vega_signal": 2314, "option_type": "P", "stock_price": 356.66, "utc_time": 1774898715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.59, "utc_time": 1774898720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.59, "utc_time": 1774898720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.59, "utc_time": 1774898725000}, {"instrument": "MSFT", "mid_signal": 25059, "gamma_signal": -8577, "vega_signal": -360, "option_type": "P", "stock_price": 356.59, "utc_time": 1774898725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.59, "utc_time": 1774898730000}, {"instrument": "MSFT", "mid_signal": -102467, "gamma_signal": 5110, "vega_signal": 280, "option_type": "P", "stock_price": 356.59, "utc_time": 1774898730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.59, "utc_time": 1774898735000}, {"instrument": "MSFT", "mid_signal": -434865, "gamma_signal": 45111, "vega_signal": 2278, "option_type": "P", "stock_price": 356.59, "utc_time": 1774898735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.52, "utc_time": 1774898740000}, {"instrument": "MSFT", "mid_signal": 25054, "gamma_signal": -8575, "vega_signal": -360, "option_type": "P", "stock_price": 356.52, "utc_time": 1774898740000}, {"instrument": "MSFT", "mid_signal": -126925, "gamma_signal": -155713, "vega_signal": -8151, "option_type": "C", "stock_price": 356.48, "utc_time": 1774898745000}, {"instrument": "MSFT", "mid_signal": 8, "gamma_signal": -3, "vega_signal": 0, "option_type": "P", "stock_price": 356.59, "utc_time": 1774898745000}, {"instrument": "MSFT", "mid_signal": 21331, "gamma_signal": 17033, "vega_signal": 721, "option_type": "C", "stock_price": 356.61, "utc_time": 1774898750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.59, "utc_time": 1774898750000}, {"instrument": "MSFT", "mid_signal": -6287, "gamma_signal": -7714, "vega_signal": -404, "option_type": "C", "stock_price": 356.71, "utc_time": 1774898755000}, {"instrument": "MSFT", "mid_signal": -35869, "gamma_signal": 67422, "vega_signal": 3148, "option_type": "P", "stock_price": 356.83, "utc_time": 1774898755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.83, "utc_time": 1774898760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.83, "utc_time": 1774898760000}, {"instrument": "MSFT", "mid_signal": 23986, "gamma_signal": 17599, "vega_signal": 748, "option_type": "C", "stock_price": 356.94, "utc_time": 1774898765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.81, "utc_time": 1774898765000}, {"instrument": "MSFT", "mid_signal": -79750, "gamma_signal": -81140, "vega_signal": -4062, "option_type": "C", "stock_price": 357.07, "utc_time": 1774898770000}, {"instrument": "MSFT", "mid_signal": 23540, "gamma_signal": -8583, "vega_signal": -376, "option_type": "P", "stock_price": 357.07, "utc_time": 1774898770000}, {"instrument": "MSFT", "mid_signal": -1390251, "gamma_signal": -1135825, "vega_signal": -49953, "option_type": "C", "stock_price": 357.17, "utc_time": 1774898775000}, {"instrument": "MSFT", "mid_signal": 84821, "gamma_signal": -25268, "vega_signal": -1068, "option_type": "P", "stock_price": 357.17, "utc_time": 1774898775000}, {"instrument": "MSFT", "mid_signal": 1272206, "gamma_signal": 933452, "vega_signal": 39667, "option_type": "C", "stock_price": 357.19, "utc_time": 1774898780000}, {"instrument": "MSFT", "mid_signal": -216622, "gamma_signal": 81812, "vega_signal": 3604, "option_type": "P", "stock_price": 357.19, "utc_time": 1774898780000}, {"instrument": "MSFT", "mid_signal": -842437, "gamma_signal": -619372, "vega_signal": -26333, "option_type": "C", "stock_price": 357.26, "utc_time": 1774898785000}, {"instrument": "MSFT", "mid_signal": 532450, "gamma_signal": 3188, "vega_signal": 183, "option_type": "P", "stock_price": 357.26, "utc_time": 1774898785000}, {"instrument": "MSFT", "mid_signal": -1201457, "gamma_signal": -882230, "vega_signal": -37500, "option_type": "C", "stock_price": 357.21, "utc_time": 1774898790000}, {"instrument": "MSFT", "mid_signal": -47100, "gamma_signal": 17173, "vega_signal": 753, "option_type": "P", "stock_price": 357.22, "utc_time": 1774898790000}, {"instrument": "MSFT", "mid_signal": 216070, "gamma_signal": 158536, "vega_signal": 6737, "option_type": "C", "stock_price": 357.25, "utc_time": 1774898795000}, {"instrument": "MSFT", "mid_signal": -153404, "gamma_signal": 42914, "vega_signal": 1881, "option_type": "P", "stock_price": 357.04, "utc_time": 1774898795000}, {"instrument": "MSFT", "mid_signal": -31539, "gamma_signal": -4441, "vega_signal": -201, "option_type": "C", "stock_price": 357, "utc_time": 1774898800000}, {"instrument": "MSFT", "mid_signal": -23538, "gamma_signal": 8582, "vega_signal": 376, "option_type": "P", "stock_price": 357.03, "utc_time": 1774898800000}, {"instrument": "MSFT", "mid_signal": 37558, "gamma_signal": 12300, "vega_signal": 585, "option_type": "C", "stock_price": 357.01, "utc_time": 1774898805000}, {"instrument": "MSFT", "mid_signal": -26762, "gamma_signal": -4459, "vega_signal": -538, "option_type": "P", "stock_price": 357.01, "utc_time": 1774898805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.01, "utc_time": 1774898810000}, {"instrument": "MSFT", "mid_signal": 4677, "gamma_signal": -4534, "vega_signal": -218, "option_type": "P", "stock_price": 357.12, "utc_time": 1774898810000}, {"instrument": "MSFT", "mid_signal": -99104, "gamma_signal": -57702, "vega_signal": -2528, "option_type": "C", "stock_price": 357.08, "utc_time": 1774898815000}, {"instrument": "MSFT", "mid_signal": 238433, "gamma_signal": -231158, "vega_signal": -11119, "option_type": "P", "stock_price": 357.01, "utc_time": 1774898815000}, {"instrument": "MSFT", "mid_signal": 25696, "gamma_signal": 18382, "vega_signal": 756, "option_type": "C", "stock_price": 357.08, "utc_time": 1774898820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.08, "utc_time": 1774898820000}, {"instrument": "MSFT", "mid_signal": -12850, "gamma_signal": -9192, "vega_signal": -378, "option_type": "C", "stock_price": 357.13, "utc_time": 1774898825000}, {"instrument": "MSFT", "mid_signal": 31109, "gamma_signal": -17459, "vega_signal": -776, "option_type": "P", "stock_price": 357.13, "utc_time": 1774898825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.13, "utc_time": 1774898830000}, {"instrument": "MSFT", "mid_signal": -4166, "gamma_signal": 4206, "vega_signal": 198, "option_type": "P", "stock_price": 357.07, "utc_time": 1774898830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.06, "utc_time": 1774898835000}, {"instrument": "MSFT", "mid_signal": 13439, "gamma_signal": -15134, "vega_signal": -929, "option_type": "P", "stock_price": 357.06, "utc_time": 1774898835000}, {"instrument": "MSFT", "mid_signal": -10558, "gamma_signal": 100, "vega_signal": 157, "option_type": "C", "stock_price": 357, "utc_time": 1774898840000}, {"instrument": "MSFT", "mid_signal": -8331, "gamma_signal": 8409, "vega_signal": 396, "option_type": "P", "stock_price": 357, "utc_time": 1774898840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.965, "utc_time": 1774898845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.965, "utc_time": 1774898845000}, {"instrument": "MSFT", "mid_signal": -12844, "gamma_signal": -9188, "vega_signal": -378, "option_type": "C", "stock_price": 356.96, "utc_time": 1774898850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.96, "utc_time": 1774898850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.91, "utc_time": 1774898855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.91, "utc_time": 1774898855000}, {"instrument": "MSFT", "mid_signal": 299225, "gamma_signal": 33405, "vega_signal": 1705, "option_type": "C", "stock_price": 356.77, "utc_time": 1774898860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.75, "utc_time": 1774898860000}, {"instrument": "MSFT", "mid_signal": -38517, "gamma_signal": -27554, "vega_signal": -1133, "option_type": "C", "stock_price": 356.83, "utc_time": 1774898865000}, {"instrument": "MSFT", "mid_signal": 424683, "gamma_signal": -428681, "vega_signal": -20204, "option_type": "P", "stock_price": 356.83, "utc_time": 1774898865000}, {"instrument": "MSFT", "mid_signal": 25679, "gamma_signal": 18370, "vega_signal": 756, "option_type": "C", "stock_price": 356.84, "utc_time": 1774898870000}, {"instrument": "MSFT", "mid_signal": -682684, "gamma_signal": 271163, "vega_signal": 11361, "option_type": "P", "stock_price": 356.84, "utc_time": 1774898870000}, {"instrument": "MSFT", "mid_signal": -385235, "gamma_signal": -275588, "vega_signal": -11336, "option_type": "C", "stock_price": 356.89, "utc_time": 1774898875000}, {"instrument": "MSFT", "mid_signal": 22759, "gamma_signal": -9040, "vega_signal": -379, "option_type": "P", "stock_price": 356.89, "utc_time": 1774898875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.89, "utc_time": 1774898880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.89, "utc_time": 1774898880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.75, "utc_time": 1774898885000}, {"instrument": "MSFT", "mid_signal": -20813, "gamma_signal": 21009, "vega_signal": 990, "option_type": "P", "stock_price": 356.75, "utc_time": 1774898885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.8, "utc_time": 1774898890000}, {"instrument": "MSFT", "mid_signal": -99326, "gamma_signal": 35732, "vega_signal": 1387, "option_type": "P", "stock_price": 356.8, "utc_time": 1774898890000}, {"instrument": "MSFT", "mid_signal": 10844, "gamma_signal": 8936, "vega_signal": 347, "option_type": "C", "stock_price": 356.78, "utc_time": 1774898895000}, {"instrument": "MSFT", "mid_signal": -173567, "gamma_signal": 46545, "vega_signal": 1956, "option_type": "P", "stock_price": 356.78, "utc_time": 1774898895000}, {"instrument": "MSFT", "mid_signal": 21689, "gamma_signal": 17872, "vega_signal": 694, "option_type": "C", "stock_price": 356.78, "utc_time": 1774898900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.78, "utc_time": 1774898900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.75, "utc_time": 1774898905000}, {"instrument": "MSFT", "mid_signal": 161438, "gamma_signal": -15892, "vega_signal": -707, "option_type": "P", "stock_price": 356.73, "utc_time": 1774898905000}, {"instrument": "MSFT", "mid_signal": -318520, "gamma_signal": -56802, "vega_signal": -2525, "option_type": "C", "stock_price": 356.69, "utc_time": 1774898910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.745, "utc_time": 1774898910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.69, "utc_time": 1774898915000}, {"instrument": "MSFT", "mid_signal": -8572, "gamma_signal": 9381, "vega_signal": 397, "option_type": "P", "stock_price": 356.69, "utc_time": 1774898915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.69, "utc_time": 1774898920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.69, "utc_time": 1774898920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.73, "utc_time": 1774898925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.73, "utc_time": 1774898925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.63, "utc_time": 1774898930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.63, "utc_time": 1774898930000}, {"instrument": "MSFT", "mid_signal": -129019, "gamma_signal": -105770, "vega_signal": -4093, "option_type": "C", "stock_price": 356.69, "utc_time": 1774898935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.6, "utc_time": 1774898935000}, {"instrument": "MSFT", "mid_signal": 10842, "gamma_signal": 8934, "vega_signal": 347, "option_type": "C", "stock_price": 356.69, "utc_time": 1774898940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.69, "utc_time": 1774898940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.69, "utc_time": 1774898945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.69, "utc_time": 1774898945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.63, "utc_time": 1774898950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.63, "utc_time": 1774898950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.63, "utc_time": 1774898955000}, {"instrument": "MSFT", "mid_signal": 230304, "gamma_signal": -264548, "vega_signal": -10330, "option_type": "P", "stock_price": 356.63, "utc_time": 1774898955000}, {"instrument": "MSFT", "mid_signal": -28685, "gamma_signal": -25023, "vega_signal": -964, "option_type": "C", "stock_price": 356.58, "utc_time": 1774898960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.63, "utc_time": 1774898960000}, {"instrument": "MSFT", "mid_signal": 19126, "gamma_signal": 16685, "vega_signal": 643, "option_type": "C", "stock_price": 356.74, "utc_time": 1774898965000}, {"instrument": "MSFT", "mid_signal": 81309, "gamma_signal": -93399, "vega_signal": -3647, "option_type": "P", "stock_price": 356.74, "utc_time": 1774898965000}, {"instrument": "MSFT", "mid_signal": -9563, "gamma_signal": -8342, "vega_signal": -321, "option_type": "C", "stock_price": 356.64, "utc_time": 1774898970000}, {"instrument": "MSFT", "mid_signal": -200025, "gamma_signal": 273363, "vega_signal": 10712, "option_type": "P", "stock_price": 356.64, "utc_time": 1774898970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.64, "utc_time": 1774898975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.64, "utc_time": 1774898975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.63, "utc_time": 1774898980000}, {"instrument": "MSFT", "mid_signal": 36118, "gamma_signal": -41488, "vega_signal": -1620, "option_type": "P", "stock_price": 356.55, "utc_time": 1774898980000}, {"instrument": "MSFT", "mid_signal": -38243, "gamma_signal": -33361, "vega_signal": -1285, "option_type": "C", "stock_price": 356.51, "utc_time": 1774898985000}, {"instrument": "MSFT", "mid_signal": -45144, "gamma_signal": 51857, "vega_signal": 2025, "option_type": "P", "stock_price": 356.5, "utc_time": 1774898985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.5, "utc_time": 1774898990000}, {"instrument": "MSFT", "mid_signal": 416623, "gamma_signal": -15149, "vega_signal": -718, "option_type": "P", "stock_price": 356.68, "utc_time": 1774898990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.93, "utc_time": 1774898995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.93, "utc_time": 1774898995000}, {"instrument": "MSFT", "mid_signal": -514663, "gamma_signal": -633100, "vega_signal": -30125, "option_type": "C", "stock_price": 356.93, "utc_time": 1774899000000}, {"instrument": "MSFT", "mid_signal": 298344, "gamma_signal": 113080, "vega_signal": 4019, "option_type": "P", "stock_price": 356.93, "utc_time": 1774899000000}, {"instrument": "MSFT", "mid_signal": -341157, "gamma_signal": -241318, "vega_signal": -11382, "option_type": "C", "stock_price": 357.14, "utc_time": 1774899005000}, {"instrument": "MSFT", "mid_signal": -222896, "gamma_signal": -289342, "vega_signal": -11769, "option_type": "P", "stock_price": 357.14, "utc_time": 1774899005000}, {"instrument": "MSFT", "mid_signal": -2598, "gamma_signal": -3283, "vega_signal": -154, "option_type": "C", "stock_price": 357.14, "utc_time": 1774899010000}, {"instrument": "MSFT", "mid_signal": -476719, "gamma_signal": 57827, "vega_signal": 2037, "option_type": "P", "stock_price": 357.03, "utc_time": 1774899010000}, {"instrument": "MSFT", "mid_signal": 71406, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.03, "utc_time": 1774899015000}, {"instrument": "MSFT", "mid_signal": -179910, "gamma_signal": 85660, "vega_signal": 2903, "option_type": "P", "stock_price": 357.01, "utc_time": 1774899015000}, {"instrument": "MSFT", "mid_signal": 96829, "gamma_signal": 65762, "vega_signal": 2577, "option_type": "C", "stock_price": 357.14, "utc_time": 1774899020000}, {"instrument": "MSFT", "mid_signal": 247377, "gamma_signal": -117782, "vega_signal": -3991, "option_type": "P", "stock_price": 357.01, "utc_time": 1774899020000}, {"instrument": "MSFT", "mid_signal": 167541, "gamma_signal": 114672, "vega_signal": 4506, "option_type": "C", "stock_price": 357.31, "utc_time": 1774899025000}, {"instrument": "MSFT", "mid_signal": 135282, "gamma_signal": -2452, "vega_signal": -209, "option_type": "P", "stock_price": 357.14, "utc_time": 1774899025000}, {"instrument": "MSFT", "mid_signal": -41474, "gamma_signal": -28167, "vega_signal": -1104, "option_type": "C", "stock_price": 356.93, "utc_time": 1774899030000}, {"instrument": "MSFT", "mid_signal": -1843620, "gamma_signal": 955147, "vega_signal": 33348, "option_type": "P", "stock_price": 356.98, "utc_time": 1774899030000}, {"instrument": "MSFT", "mid_signal": 13849, "gamma_signal": 9411, "vega_signal": 369, "option_type": "C", "stock_price": 357.36, "utc_time": 1774899035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.02, "utc_time": 1774899035000}, {"instrument": "MSFT", "mid_signal": 627559, "gamma_signal": 408238, "vega_signal": 16014, "option_type": "C", "stock_price": 357.51, "utc_time": 1774899040000}, {"instrument": "MSFT", "mid_signal": 38170, "gamma_signal": -3429, "vega_signal": -130, "option_type": "P", "stock_price": 357.51, "utc_time": 1774899040000}, {"instrument": "MSFT", "mid_signal": 178800, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.6, "utc_time": 1774899045000}, {"instrument": "MSFT", "mid_signal": -22530, "gamma_signal": 10727, "vega_signal": 363, "option_type": "P", "stock_price": 357.66, "utc_time": 1774899045000}, {"instrument": "MSFT", "mid_signal": -337008, "gamma_signal": -231541, "vega_signal": -9110, "option_type": "C", "stock_price": 357.52, "utc_time": 1774899050000}, {"instrument": "MSFT", "mid_signal": -4051627, "gamma_signal": 1813629, "vega_signal": 61159, "option_type": "P", "stock_price": 357.52, "utc_time": 1774899050000}, {"instrument": "MSFT", "mid_signal": -69214, "gamma_signal": -47007, "vega_signal": -1842, "option_type": "C", "stock_price": 357.4, "utc_time": 1774899055000}, {"instrument": "MSFT", "mid_signal": -9814, "gamma_signal": 13453, "vega_signal": 509, "option_type": "P", "stock_price": 357.52, "utc_time": 1774899055000}, {"instrument": "MSFT", "mid_signal": -138432, "gamma_signal": -94016, "vega_signal": -3684, "option_type": "C", "stock_price": 357.41, "utc_time": 1774899060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.41, "utc_time": 1774899060000}, {"instrument": "MSFT", "mid_signal": -1553, "gamma_signal": -1941, "vega_signal": -89, "option_type": "C", "stock_price": 357.49, "utc_time": 1774899065000}, {"instrument": "MSFT", "mid_signal": -21901, "gamma_signal": 10068, "vega_signal": 323, "option_type": "P", "stock_price": 357.49, "utc_time": 1774899065000}, {"instrument": "MSFT", "mid_signal": 422088, "gamma_signal": 254039, "vega_signal": 9430, "option_type": "C", "stock_price": 357.465, "utc_time": 1774899070000}, {"instrument": "MSFT", "mid_signal": -107220, "gamma_signal": 85, "vega_signal": 4, "option_type": "P", "stock_price": 357.43, "utc_time": 1774899070000}, {"instrument": "MSFT", "mid_signal": -298809, "gamma_signal": -26603, "vega_signal": -1159, "option_type": "C", "stock_price": 357.43, "utc_time": 1774899075000}, {"instrument": "MSFT", "mid_signal": -464526, "gamma_signal": 335, "vega_signal": 13, "option_type": "P", "stock_price": 357.43, "utc_time": 1774899075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.43, "utc_time": 1774899080000}, {"instrument": "MSFT", "mid_signal": 56553, "gamma_signal": -30202, "vega_signal": -1131, "option_type": "P", "stock_price": 357.42, "utc_time": 1774899080000}, {"instrument": "MSFT", "mid_signal": -73736, "gamma_signal": -90177, "vega_signal": -3920, "option_type": "C", "stock_price": 357.38, "utc_time": 1774899085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.42, "utc_time": 1774899085000}, {"instrument": "MSFT", "mid_signal": -219659, "gamma_signal": -42779, "vega_signal": -1861, "option_type": "C", "stock_price": 357.38, "utc_time": 1774899090000}, {"instrument": "MSFT", "mid_signal": -366999, "gamma_signal": 47541, "vega_signal": 1787, "option_type": "P", "stock_price": 357.38, "utc_time": 1774899090000}, {"instrument": "MSFT", "mid_signal": -370782, "gamma_signal": -206136, "vega_signal": -7671, "option_type": "C", "stock_price": 357.36, "utc_time": 1774899095000}, {"instrument": "MSFT", "mid_signal": -622103, "gamma_signal": 32780, "vega_signal": 1239, "option_type": "P", "stock_price": 357.35, "utc_time": 1774899095000}, {"instrument": "MSFT", "mid_signal": -135033, "gamma_signal": -81271, "vega_signal": -3017, "option_type": "C", "stock_price": 357.38, "utc_time": 1774899100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.35, "utc_time": 1774899100000}, {"instrument": "MSFT", "mid_signal": -270072, "gamma_signal": -162546, "vega_signal": -6034, "option_type": "C", "stock_price": 357.38, "utc_time": 1774899105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.38, "utc_time": 1774899105000}, {"instrument": "MSFT", "mid_signal": -84395, "gamma_signal": -50794, "vega_signal": -1885, "option_type": "C", "stock_price": 357.37, "utc_time": 1774899110000}, {"instrument": "MSFT", "mid_signal": -18848, "gamma_signal": 10066, "vega_signal": 377, "option_type": "P", "stock_price": 357.37, "utc_time": 1774899110000}, {"instrument": "MSFT", "mid_signal": 16879, "gamma_signal": 10159, "vega_signal": 377, "option_type": "C", "stock_price": 357.37, "utc_time": 1774899115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.37, "utc_time": 1774899115000}, {"instrument": "MSFT", "mid_signal": -82516, "gamma_signal": -14974, "vega_signal": -577, "option_type": "C", "stock_price": 357.37, "utc_time": 1774899120000}, {"instrument": "MSFT", "mid_signal": -226181, "gamma_signal": 120792, "vega_signal": 4525, "option_type": "P", "stock_price": 357.37, "utc_time": 1774899120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.37, "utc_time": 1774899125000}, {"instrument": "MSFT", "mid_signal": -207125, "gamma_signal": 114277, "vega_signal": 4080, "option_type": "P", "stock_price": 357.37, "utc_time": 1774899125000}, {"instrument": "MSFT", "mid_signal": 16876, "gamma_signal": 10680, "vega_signal": 371, "option_type": "C", "stock_price": 357.32, "utc_time": 1774899130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.37, "utc_time": 1774899130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.32, "utc_time": 1774899135000}, {"instrument": "MSFT", "mid_signal": 8553, "gamma_signal": -10941, "vega_signal": -443, "option_type": "P", "stock_price": 357.32, "utc_time": 1774899135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.32, "utc_time": 1774899140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.32, "utc_time": 1774899140000}, {"instrument": "MSFT", "mid_signal": 46884, "gamma_signal": 27234, "vega_signal": 913, "option_type": "C", "stock_price": 357.32, "utc_time": 1774899145000}, {"instrument": "MSFT", "mid_signal": 28682, "gamma_signal": 4398, "vega_signal": 327, "option_type": "P", "stock_price": 357.32, "utc_time": 1774899145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.32, "utc_time": 1774899150000}, {"instrument": "MSFT", "mid_signal": -11152, "gamma_signal": -26302, "vega_signal": -909, "option_type": "P", "stock_price": 357.32, "utc_time": 1774899150000}, {"instrument": "MSFT", "mid_signal": -84413, "gamma_signal": -53420, "vega_signal": -1855, "option_type": "C", "stock_price": 357.45, "utc_time": 1774899155000}, {"instrument": "MSFT", "mid_signal": 17113, "gamma_signal": -21891, "vega_signal": -886, "option_type": "P", "stock_price": 357.45, "utc_time": 1774899155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.45, "utc_time": 1774899160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.45, "utc_time": 1774899160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.45, "utc_time": 1774899165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.45, "utc_time": 1774899165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.45, "utc_time": 1774899170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.45, "utc_time": 1774899170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.45, "utc_time": 1774899175000}, {"instrument": "MSFT", "mid_signal": -21380, "gamma_signal": 27349, "vega_signal": 1107, "option_type": "P", "stock_price": 357.26, "utc_time": 1774899175000}, {"instrument": "MSFT", "mid_signal": 71442, "gamma_signal": 19, "vega_signal": 1, "option_type": "C", "stock_price": 357.26, "utc_time": 1774899180000}, {"instrument": "MSFT", "mid_signal": 37647, "gamma_signal": -20771, "vega_signal": -742, "option_type": "P", "stock_price": 357.26, "utc_time": 1774899180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.26, "utc_time": 1774899185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.26, "utc_time": 1774899185000}, {"instrument": "MSFT", "mid_signal": 68136, "gamma_signal": 8422, "vega_signal": 348, "option_type": "C", "stock_price": 357.26, "utc_time": 1774899190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.26, "utc_time": 1774899190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.21, "utc_time": 1774899195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.21, "utc_time": 1774899195000}, {"instrument": "MSFT", "mid_signal": -14297, "gamma_signal": -8502, "vega_signal": -265, "option_type": "C", "stock_price": 357.2, "utc_time": 1774899200000}, {"instrument": "MSFT", "mid_signal": -195226, "gamma_signal": 105279, "vega_signal": 3621, "option_type": "P", "stock_price": 357.15, "utc_time": 1774899200000}, {"instrument": "MSFT", "mid_signal": 51, "gamma_signal": 68, "vega_signal": 5, "option_type": "C", "stock_price": 357.17, "utc_time": 1774899205000}, {"instrument": "MSFT", "mid_signal": -97624, "gamma_signal": 52645, "vega_signal": 1811, "option_type": "P", "stock_price": 357.19, "utc_time": 1774899205000}, {"instrument": "MSFT", "mid_signal": -403614, "gamma_signal": -270764, "vega_signal": -9051, "option_type": "C", "stock_price": 357.19, "utc_time": 1774899210000}, {"instrument": "MSFT", "mid_signal": -21701, "gamma_signal": 13363, "vega_signal": 472, "option_type": "P", "stock_price": 357.17, "utc_time": 1774899210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.15, "utc_time": 1774899215000}, {"instrument": "MSFT", "mid_signal": -19523, "gamma_signal": 10528, "vega_signal": 362, "option_type": "P", "stock_price": 357.15, "utc_time": 1774899215000}, {"instrument": "MSFT", "mid_signal": -147239, "gamma_signal": -185929, "vega_signal": -7725, "option_type": "C", "stock_price": 357.13, "utc_time": 1774899220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.13, "utc_time": 1774899220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.13, "utc_time": 1774899225000}, {"instrument": "MSFT", "mid_signal": -19519, "gamma_signal": 10526, "vega_signal": 362, "option_type": "P", "stock_price": 357.09, "utc_time": 1774899225000}, {"instrument": "MSFT", "mid_signal": 80696, "gamma_signal": 54135, "vega_signal": 1810, "option_type": "C", "stock_price": 357.07, "utc_time": 1774899230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.07, "utc_time": 1774899230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.07, "utc_time": 1774899235000}, {"instrument": "MSFT", "mid_signal": 58540, "gamma_signal": -31569, "vega_signal": -1086, "option_type": "P", "stock_price": 356.98, "utc_time": 1774899235000}, {"instrument": "MSFT", "mid_signal": 161436, "gamma_signal": 108299, "vega_signal": 3620, "option_type": "C", "stock_price": 357.17, "utc_time": 1774899240000}, {"instrument": "MSFT", "mid_signal": 762891, "gamma_signal": 31097, "vega_signal": 1068, "option_type": "P", "stock_price": 357.29, "utc_time": 1774899240000}, {"instrument": "MSFT", "mid_signal": -80652, "gamma_signal": -54054, "vega_signal": -1801, "option_type": "C", "stock_price": 357.47, "utc_time": 1774899245000}, {"instrument": "MSFT", "mid_signal": -39065, "gamma_signal": 21066, "vega_signal": 725, "option_type": "P", "stock_price": 357.47, "utc_time": 1774899245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.42, "utc_time": 1774899250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.42, "utc_time": 1774899250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.41, "utc_time": 1774899255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.41, "utc_time": 1774899255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.41, "utc_time": 1774899260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.41, "utc_time": 1774899260000}, {"instrument": "MSFT", "mid_signal": 17305, "gamma_signal": 10784, "vega_signal": 357, "option_type": "C", "stock_price": 357.42, "utc_time": 1774899265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.42, "utc_time": 1774899265000}, {"instrument": "MSFT", "mid_signal": -173036, "gamma_signal": -107833, "vega_signal": -3572, "option_type": "C", "stock_price": 357.39, "utc_time": 1774899270000}, {"instrument": "MSFT", "mid_signal": 173951, "gamma_signal": -243494, "vega_signal": -9046, "option_type": "P", "stock_price": 357.47, "utc_time": 1774899270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.39, "utc_time": 1774899275000}, {"instrument": "MSFT", "mid_signal": 55239, "gamma_signal": -30893, "vega_signal": -1072, "option_type": "P", "stock_price": 357.51, "utc_time": 1774899275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.51, "utc_time": 1774899280000}, {"instrument": "MSFT", "mid_signal": 55253, "gamma_signal": -30900, "vega_signal": -1072, "option_type": "P", "stock_price": 357.59, "utc_time": 1774899280000}, {"instrument": "MSFT", "mid_signal": 34629, "gamma_signal": 21580, "vega_signal": 715, "option_type": "C", "stock_price": 357.65, "utc_time": 1774899285000}, {"instrument": "MSFT", "mid_signal": 54139, "gamma_signal": -15116, "vega_signal": -540, "option_type": "P", "stock_price": 357.63, "utc_time": 1774899285000}, {"instrument": "MSFT", "mid_signal": 259728, "gamma_signal": 161858, "vega_signal": 5362, "option_type": "C", "stock_price": 357.63, "utc_time": 1774899290000}, {"instrument": "MSFT", "mid_signal": -161, "gamma_signal": 246, "vega_signal": 12, "option_type": "P", "stock_price": 357.63, "utc_time": 1774899290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.63, "utc_time": 1774899295000}, {"instrument": "MSFT", "mid_signal": -36863, "gamma_signal": 20616, "vega_signal": 715, "option_type": "P", "stock_price": 357.17, "utc_time": 1774899295000}, {"instrument": "MSFT", "mid_signal": -51911, "gamma_signal": -32350, "vega_signal": -1072, "option_type": "C", "stock_price": 357.39, "utc_time": 1774899300000}, {"instrument": "MSFT", "mid_signal": 18382, "gamma_signal": -10280, "vega_signal": -357, "option_type": "P", "stock_price": 357.39, "utc_time": 1774899300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.39, "utc_time": 1774899305000}, {"instrument": "MSFT", "mid_signal": 29740, "gamma_signal": -10724, "vega_signal": -344, "option_type": "P", "stock_price": 357.3, "utc_time": 1774899305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.33, "utc_time": 1774899310000}, {"instrument": "MSFT", "mid_signal": -162979, "gamma_signal": 11291, "vega_signal": 359, "option_type": "P", "stock_price": 357.33, "utc_time": 1774899310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.33, "utc_time": 1774899315000}, {"instrument": "MSFT", "mid_signal": 121410, "gamma_signal": -65975, "vega_signal": -2074, "option_type": "P", "stock_price": 357.52, "utc_time": 1774899315000}, {"instrument": "MSFT", "mid_signal": 15566, "gamma_signal": 10792, "vega_signal": 346, "option_type": "C", "stock_price": 357.6, "utc_time": 1774899320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.6, "utc_time": 1774899320000}, {"instrument": "MSFT", "mid_signal": -31131, "gamma_signal": -21584, "vega_signal": -692, "option_type": "C", "stock_price": 357.59, "utc_time": 1774899325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.56, "utc_time": 1774899325000}, {"instrument": "MSFT", "mid_signal": 144447, "gamma_signal": 103170, "vega_signal": 3343, "option_type": "C", "stock_price": 357.7, "utc_time": 1774899330000}, {"instrument": "MSFT", "mid_signal": 1500, "gamma_signal": -2411, "vega_signal": -79, "option_type": "P", "stock_price": 357.7, "utc_time": 1774899330000}, {"instrument": "MSFT", "mid_signal": -45272, "gamma_signal": -30383, "vega_signal": -962, "option_type": "C", "stock_price": 357.7, "utc_time": 1774899335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.7, "utc_time": 1774899335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.7, "utc_time": 1774899340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.8, "utc_time": 1774899340000}, {"instrument": "MSFT", "mid_signal": -247287, "gamma_signal": -191159, "vega_signal": -6104, "option_type": "C", "stock_price": 357.785, "utc_time": 1774899345000}, {"instrument": "MSFT", "mid_signal": -254809, "gamma_signal": 22469, "vega_signal": 721, "option_type": "P", "stock_price": 357.85, "utc_time": 1774899345000}, {"instrument": "MSFT", "mid_signal": -641829, "gamma_signal": -419382, "vega_signal": -13404, "option_type": "C", "stock_price": 357.84, "utc_time": 1774899350000}, {"instrument": "MSFT", "mid_signal": 106609, "gamma_signal": -41971, "vega_signal": -1292, "option_type": "P", "stock_price": 357.84, "utc_time": 1774899350000}, {"instrument": "MSFT", "mid_signal": 46737, "gamma_signal": 32405, "vega_signal": 1039, "option_type": "C", "stock_price": 357.91, "utc_time": 1774899355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.91, "utc_time": 1774899355000}, {"instrument": "MSFT", "mid_signal": 48635, "gamma_signal": 14009, "vega_signal": 473, "option_type": "C", "stock_price": 358, "utc_time": 1774899360000}, {"instrument": "MSFT", "mid_signal": 43510, "gamma_signal": -26838, "vega_signal": -849, "option_type": "P", "stock_price": 358, "utc_time": 1774899360000}, {"instrument": "MSFT", "mid_signal": 12709, "gamma_signal": 6798, "vega_signal": 194, "option_type": "C", "stock_price": 358.09, "utc_time": 1774899365000}, {"instrument": "MSFT", "mid_signal": -98766, "gamma_signal": 18286, "vega_signal": 624, "option_type": "P", "stock_price": 358.09, "utc_time": 1774899365000}, {"instrument": "MSFT", "mid_signal": -14062, "gamma_signal": -8892, "vega_signal": -244, "option_type": "C", "stock_price": 358.3, "utc_time": 1774899370000}, {"instrument": "MSFT", "mid_signal": -72496, "gamma_signal": 37614, "vega_signal": 1216, "option_type": "P", "stock_price": 358.25, "utc_time": 1774899370000}, {"instrument": "MSFT", "mid_signal": 14156, "gamma_signal": 8807, "vega_signal": 270, "option_type": "C", "stock_price": 358.28, "utc_time": 1774899375000}, {"instrument": "MSFT", "mid_signal": -40568, "gamma_signal": 22045, "vega_signal": 693, "option_type": "P", "stock_price": 358.37, "utc_time": 1774899375000}, {"instrument": "MSFT", "mid_signal": -11521, "gamma_signal": -16050, "vega_signal": -609, "option_type": "C", "stock_price": 358.32, "utc_time": 1774899380000}, {"instrument": "MSFT", "mid_signal": 123898, "gamma_signal": 17170, "vega_signal": 538, "option_type": "P", "stock_price": 358.32, "utc_time": 1774899380000}, {"instrument": "MSFT", "mid_signal": 675826, "gamma_signal": 570219, "vega_signal": 19507, "option_type": "C", "stock_price": 358.33, "utc_time": 1774899385000}, {"instrument": "MSFT", "mid_signal": -577028, "gamma_signal": 399379, "vega_signal": 12524, "option_type": "P", "stock_price": 358.34, "utc_time": 1774899385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.38, "utc_time": 1774899390000}, {"instrument": "MSFT", "mid_signal": 40569, "gamma_signal": -22046, "vega_signal": -693, "option_type": "P", "stock_price": 358.38, "utc_time": 1774899390000}, {"instrument": "MSFT", "mid_signal": 62398, "gamma_signal": 43264, "vega_signal": 1387, "option_type": "C", "stock_price": 358.38, "utc_time": 1774899395000}, {"instrument": "MSFT", "mid_signal": 35841, "gamma_signal": -3, "vega_signal": 0, "option_type": "P", "stock_price": 358.43, "utc_time": 1774899395000}, {"instrument": "MSFT", "mid_signal": 17742, "gamma_signal": 21354, "vega_signal": 776, "option_type": "C", "stock_price": 358.43, "utc_time": 1774899400000}, {"instrument": "MSFT", "mid_signal": 34726, "gamma_signal": -1736, "vega_signal": -62, "option_type": "P", "stock_price": 358.43, "utc_time": 1774899400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.57, "utc_time": 1774899405000}, {"instrument": "MSFT", "mid_signal": -181170, "gamma_signal": 34058, "vega_signal": 1243, "option_type": "P", "stock_price": 358.57, "utc_time": 1774899405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.57, "utc_time": 1774899410000}, {"instrument": "MSFT", "mid_signal": 120787, "gamma_signal": -22707, "vega_signal": -829, "option_type": "P", "stock_price": 358.59, "utc_time": 1774899410000}, {"instrument": "MSFT", "mid_signal": -445, "gamma_signal": 20432, "vega_signal": 714, "option_type": "C", "stock_price": 358.59, "utc_time": 1774899415000}, {"instrument": "MSFT", "mid_signal": -36017, "gamma_signal": 33211, "vega_signal": 1128, "option_type": "P", "stock_price": 358.59, "utc_time": 1774899415000}, {"instrument": "MSFT", "mid_signal": 30140, "gamma_signal": -29333, "vega_signal": -999, "option_type": "C", "stock_price": 358.58, "utc_time": 1774899420000}, {"instrument": "MSFT", "mid_signal": 8797, "gamma_signal": -8022, "vega_signal": -270, "option_type": "P", "stock_price": 358.54, "utc_time": 1774899420000}, {"instrument": "MSFT", "mid_signal": -748022, "gamma_signal": -162422, "vega_signal": -5708, "option_type": "C", "stock_price": 358.43, "utc_time": 1774899425000}, {"instrument": "MSFT", "mid_signal": -90557, "gamma_signal": 17024, "vega_signal": 621, "option_type": "P", "stock_price": 358.43, "utc_time": 1774899425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.43, "utc_time": 1774899430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.43, "utc_time": 1774899430000}, {"instrument": "MSFT", "mid_signal": 2777519, "gamma_signal": 2983128, "vega_signal": 104130, "option_type": "C", "stock_price": 358.3, "utc_time": 1774899435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.41, "utc_time": 1774899435000}, {"instrument": "MSFT", "mid_signal": 69366, "gamma_signal": 32717, "vega_signal": 1141, "option_type": "C", "stock_price": 358.3, "utc_time": 1774899440000}, {"instrument": "MSFT", "mid_signal": -90517, "gamma_signal": 17016, "vega_signal": 621, "option_type": "P", "stock_price": 358.3, "utc_time": 1774899440000}, {"instrument": "MSFT", "mid_signal": 2211626, "gamma_signal": 2079656, "vega_signal": 82529, "option_type": "C", "stock_price": 358.13, "utc_time": 1774899445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.3, "utc_time": 1774899445000}, {"instrument": "MSFT", "mid_signal": -48371, "gamma_signal": -17391, "vega_signal": -605, "option_type": "C", "stock_price": 358.13, "utc_time": 1774899450000}, {"instrument": "MSFT", "mid_signal": -637, "gamma_signal": 1034, "vega_signal": 37, "option_type": "P", "stock_price": 358.13, "utc_time": 1774899450000}, {"instrument": "MSFT", "mid_signal": 204455, "gamma_signal": 410424, "vega_signal": 17845, "option_type": "C", "stock_price": 358.13, "utc_time": 1774899455000}, {"instrument": "MSFT", "mid_signal": -2546, "gamma_signal": 4138, "vega_signal": 147, "option_type": "P", "stock_price": 358.13, "utc_time": 1774899455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.11, "utc_time": 1774899460000}, {"instrument": "MSFT", "mid_signal": 57241, "gamma_signal": -44531, "vega_signal": -1503, "option_type": "P", "stock_price": 358.11, "utc_time": 1774899460000}, {"instrument": "MSFT", "mid_signal": -10038, "gamma_signal": -9458, "vega_signal": -375, "option_type": "C", "stock_price": 358.17, "utc_time": 1774899465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.11, "utc_time": 1774899465000}, {"instrument": "MSFT", "mid_signal": 15056, "gamma_signal": 14186, "vega_signal": 562, "option_type": "C", "stock_price": 358.14, "utc_time": 1774899470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.1, "utc_time": 1774899470000}, {"instrument": "MSFT", "mid_signal": -67540, "gamma_signal": -21358, "vega_signal": -720, "option_type": "C", "stock_price": 358.14, "utc_time": 1774899475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.14, "utc_time": 1774899475000}, {"instrument": "MSFT", "mid_signal": -520815, "gamma_signal": -476632, "vega_signal": -18836, "option_type": "C", "stock_price": 358, "utc_time": 1774899480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.14, "utc_time": 1774899480000}, {"instrument": "MSFT", "mid_signal": -4414, "gamma_signal": -11901, "vega_signal": -540, "option_type": "C", "stock_price": 358, "utc_time": 1774899485000}, {"instrument": "MSFT", "mid_signal": -31949, "gamma_signal": 4506, "vega_signal": 156, "option_type": "P", "stock_price": 358, "utc_time": 1774899485000}, {"instrument": "MSFT", "mid_signal": -61870, "gamma_signal": -30628, "vega_signal": -1249, "option_type": "C", "stock_price": 358, "utc_time": 1774899490000}, {"instrument": "MSFT", "mid_signal": -11445, "gamma_signal": 8903, "vega_signal": 300, "option_type": "P", "stock_price": 358, "utc_time": 1774899490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358, "utc_time": 1774899495000}, {"instrument": "MSFT", "mid_signal": 106608, "gamma_signal": -21378, "vega_signal": -730, "option_type": "P", "stock_price": 357.84, "utc_time": 1774899495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.84, "utc_time": 1774899500000}, {"instrument": "MSFT", "mid_signal": -22879, "gamma_signal": 17799, "vega_signal": 601, "option_type": "P", "stock_price": 357.84, "utc_time": 1774899500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.92, "utc_time": 1774899505000}, {"instrument": "MSFT", "mid_signal": 27173, "gamma_signal": 39894, "vega_signal": 1336, "option_type": "P", "stock_price": 357.92, "utc_time": 1774899505000}, {"instrument": "MSFT", "mid_signal": -14718, "gamma_signal": -13692, "vega_signal": -541, "option_type": "C", "stock_price": 357.92, "utc_time": 1774899510000}, {"instrument": "MSFT", "mid_signal": -11442, "gamma_signal": 8901, "vega_signal": 300, "option_type": "P", "stock_price": 357.92, "utc_time": 1774899510000}, {"instrument": "MSFT", "mid_signal": 483356, "gamma_signal": 173782, "vega_signal": 6046, "option_type": "C", "stock_price": 357.76, "utc_time": 1774899515000}, {"instrument": "MSFT", "mid_signal": -11437, "gamma_signal": 8897, "vega_signal": 300, "option_type": "P", "stock_price": 357.76, "utc_time": 1774899515000}, {"instrument": "MSFT", "mid_signal": -10367, "gamma_signal": 7815, "vega_signal": 237, "option_type": "C", "stock_price": 357.9, "utc_time": 1774899520000}, {"instrument": "MSFT", "mid_signal": 1221216, "gamma_signal": -929169, "vega_signal": -31359, "option_type": "P", "stock_price": 357.9, "utc_time": 1774899520000}, {"instrument": "MSFT", "mid_signal": 5019, "gamma_signal": 4729, "vega_signal": 187, "option_type": "C", "stock_price": 358.14, "utc_time": 1774899525000}, {"instrument": "MSFT", "mid_signal": 2288931, "gamma_signal": -1780685, "vega_signal": -60095, "option_type": "P", "stock_price": 358, "utc_time": 1774899525000}, {"instrument": "MSFT", "mid_signal": -110589, "gamma_signal": -15884, "vega_signal": -691, "option_type": "C", "stock_price": 358.14, "utc_time": 1774899530000}, {"instrument": "MSFT", "mid_signal": -34347, "gamma_signal": 26721, "vega_signal": 902, "option_type": "P", "stock_price": 358.14, "utc_time": 1774899530000}, {"instrument": "MSFT", "mid_signal": -948661, "gamma_signal": -893840, "vega_signal": -35402, "option_type": "C", "stock_price": 358.2, "utc_time": 1774899535000}, {"instrument": "MSFT", "mid_signal": -57246, "gamma_signal": 44535, "vega_signal": 1503, "option_type": "P", "stock_price": 358.14, "utc_time": 1774899535000}, {"instrument": "MSFT", "mid_signal": 24567, "gamma_signal": 8524, "vega_signal": 288, "option_type": "C", "stock_price": 358.2, "utc_time": 1774899540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.2, "utc_time": 1774899540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.21, "utc_time": 1774899545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.21, "utc_time": 1774899545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.21, "utc_time": 1774899550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.21, "utc_time": 1774899550000}, {"instrument": "MSFT", "mid_signal": -319313, "gamma_signal": -110792, "vega_signal": -3742, "option_type": "C", "stock_price": 358.14, "utc_time": 1774899555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.23, "utc_time": 1774899555000}, {"instrument": "MSFT", "mid_signal": -100894, "gamma_signal": -6188, "vega_signal": -293, "option_type": "C", "stock_price": 358.14, "utc_time": 1774899560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.14, "utc_time": 1774899560000}, {"instrument": "MSFT", "mid_signal": -30135, "gamma_signal": -13403, "vega_signal": -482, "option_type": "C", "stock_price": 357.975, "utc_time": 1774899565000}, {"instrument": "MSFT", "mid_signal": 10959, "gamma_signal": -8821, "vega_signal": -285, "option_type": "P", "stock_price": 357.97, "utc_time": 1774899565000}, {"instrument": "MSFT", "mid_signal": -139602, "gamma_signal": -122102, "vega_signal": -4851, "option_type": "C", "stock_price": 357.975, "utc_time": 1774899570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.975, "utc_time": 1774899570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.09, "utc_time": 1774899575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.09, "utc_time": 1774899575000}, {"instrument": "MSFT", "mid_signal": -55859, "gamma_signal": -48857, "vega_signal": -1941, "option_type": "C", "stock_price": 358.09, "utc_time": 1774899580000}, {"instrument": "MSFT", "mid_signal": -65779, "gamma_signal": 52946, "vega_signal": 1708, "option_type": "P", "stock_price": 358.09, "utc_time": 1774899580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.09, "utc_time": 1774899585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.09, "utc_time": 1774899585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358, "utc_time": 1774899590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358, "utc_time": 1774899590000}, {"instrument": "MSFT", "mid_signal": 82891, "gamma_signal": -42854, "vega_signal": -1718, "option_type": "C", "stock_price": 358.08, "utc_time": 1774899595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.08, "utc_time": 1774899595000}, {"instrument": "MSFT", "mid_signal": 334, "gamma_signal": 310, "vega_signal": 20, "option_type": "C", "stock_price": 358.09, "utc_time": 1774899600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.08, "utc_time": 1774899600000}, {"instrument": "MSFT", "mid_signal": -694, "gamma_signal": -802, "vega_signal": -37, "option_type": "C", "stock_price": 358.09, "utc_time": 1774899605000}, {"instrument": "MSFT", "mid_signal": 1293996, "gamma_signal": -909484, "vega_signal": -29414, "option_type": "P", "stock_price": 358.09, "utc_time": 1774899605000}, {"instrument": "MSFT", "mid_signal": 30683, "gamma_signal": 27592, "vega_signal": 1072, "option_type": "C", "stock_price": 358.09, "utc_time": 1774899610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.09, "utc_time": 1774899610000}, {"instrument": "MSFT", "mid_signal": -5115, "gamma_signal": -4600, "vega_signal": -179, "option_type": "C", "stock_price": 358.17, "utc_time": 1774899615000}, {"instrument": "MSFT", "mid_signal": -36065, "gamma_signal": 26874, "vega_signal": 866, "option_type": "P", "stock_price": 358.14, "utc_time": 1774899615000}, {"instrument": "MSFT", "mid_signal": 5114, "gamma_signal": 4599, "vega_signal": 179, "option_type": "C", "stock_price": 358.13, "utc_time": 1774899620000}, {"instrument": "MSFT", "mid_signal": 60052, "gamma_signal": -7084, "vega_signal": -289, "option_type": "P", "stock_price": 358.13, "utc_time": 1774899620000}, {"instrument": "MSFT", "mid_signal": -97237, "gamma_signal": -112290, "vega_signal": -5231, "option_type": "C", "stock_price": 358.13, "utc_time": 1774899625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.13, "utc_time": 1774899625000}, {"instrument": "MSFT", "mid_signal": 472696, "gamma_signal": 177200, "vega_signal": 5578, "option_type": "C", "stock_price": 358.14, "utc_time": 1774899630000}, {"instrument": "MSFT", "mid_signal": 70762, "gamma_signal": -52232, "vega_signal": -1652, "option_type": "P", "stock_price": 358.14, "utc_time": 1774899630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.14, "utc_time": 1774899635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.14, "utc_time": 1774899635000}, {"instrument": "MSFT", "mid_signal": -5115, "gamma_signal": -4599, "vega_signal": -179, "option_type": "C", "stock_price": 358.14, "utc_time": 1774899640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.14, "utc_time": 1774899640000}, {"instrument": "MSFT", "mid_signal": 143343, "gamma_signal": 54540, "vega_signal": 1727, "option_type": "C", "stock_price": 358.13, "utc_time": 1774899645000}, {"instrument": "MSFT", "mid_signal": 30676, "gamma_signal": -4602, "vega_signal": -179, "option_type": "P", "stock_price": 358.215, "utc_time": 1774899645000}, {"instrument": "MSFT", "mid_signal": -6794, "gamma_signal": -18507, "vega_signal": -784, "option_type": "C", "stock_price": 358.2, "utc_time": 1774899650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.25, "utc_time": 1774899650000}, {"instrument": "MSFT", "mid_signal": -8842, "gamma_signal": -7596, "vega_signal": -283, "option_type": "C", "stock_price": 358.2, "utc_time": 1774899655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.2, "utc_time": 1774899655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.2, "utc_time": 1774899660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.2, "utc_time": 1774899660000}, {"instrument": "MSFT", "mid_signal": -1372, "gamma_signal": -1630, "vega_signal": -72, "option_type": "C", "stock_price": 358.17, "utc_time": 1774899665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.17, "utc_time": 1774899665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.17, "utc_time": 1774899670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.17, "utc_time": 1774899670000}, {"instrument": "MSFT", "mid_signal": -10308, "gamma_signal": -9746, "vega_signal": -350, "option_type": "C", "stock_price": 358.18, "utc_time": 1774899675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.18, "utc_time": 1774899675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.12, "utc_time": 1774899680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.12, "utc_time": 1774899680000}, {"instrument": "MSFT", "mid_signal": -5154, "gamma_signal": -4872, "vega_signal": -175, "option_type": "C", "stock_price": 358.15, "utc_time": 1774899685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.15, "utc_time": 1774899685000}, {"instrument": "MSFT", "mid_signal": 68839, "gamma_signal": 3289, "vega_signal": 130, "option_type": "C", "stock_price": 358.16, "utc_time": 1774899690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.15, "utc_time": 1774899690000}, {"instrument": "MSFT", "mid_signal": 50339, "gamma_signal": 18243, "vega_signal": 535, "option_type": "C", "stock_price": 358.36, "utc_time": 1774899695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.2, "utc_time": 1774899695000}, {"instrument": "MSFT", "mid_signal": -5157, "gamma_signal": -4875, "vega_signal": -175, "option_type": "C", "stock_price": 358.36, "utc_time": 1774899700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.36, "utc_time": 1774899700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.36, "utc_time": 1774899705000}, {"instrument": "MSFT", "mid_signal": -121431, "gamma_signal": 19569, "vega_signal": 730, "option_type": "P", "stock_price": 358.36, "utc_time": 1774899705000}, {"instrument": "MSFT", "mid_signal": 5156, "gamma_signal": 4875, "vega_signal": 175, "option_type": "C", "stock_price": 358.33, "utc_time": 1774899710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.33, "utc_time": 1774899710000}, {"instrument": "MSFT", "mid_signal": 30943, "gamma_signal": 29255, "vega_signal": 1052, "option_type": "C", "stock_price": 358.4, "utc_time": 1774899715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.36, "utc_time": 1774899715000}, {"instrument": "MSFT", "mid_signal": -10313, "gamma_signal": -9751, "vega_signal": -351, "option_type": "C", "stock_price": 358.37, "utc_time": 1774899720000}, {"instrument": "MSFT", "mid_signal": 9151, "gamma_signal": -8475, "vega_signal": -242, "option_type": "P", "stock_price": 358.35, "utc_time": 1774899720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.33, "utc_time": 1774899725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.33, "utc_time": 1774899725000}, {"instrument": "MSFT", "mid_signal": 11464, "gamma_signal": 10823, "vega_signal": 366, "option_type": "C", "stock_price": 358.45, "utc_time": 1774899730000}, {"instrument": "MSFT", "mid_signal": 45766, "gamma_signal": -42387, "vega_signal": -1209, "option_type": "P", "stock_price": 358.45, "utc_time": 1774899730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.5, "utc_time": 1774899735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.5, "utc_time": 1774899735000}, {"instrument": "MSFT", "mid_signal": -305360, "gamma_signal": -89736, "vega_signal": -2442, "option_type": "C", "stock_price": 358.49, "utc_time": 1774899740000}, {"instrument": "MSFT", "mid_signal": 770763, "gamma_signal": -20849, "vega_signal": -893, "option_type": "P", "stock_price": 358.49, "utc_time": 1774899740000}, {"instrument": "MSFT", "mid_signal": 27123, "gamma_signal": 8741, "vega_signal": 236, "option_type": "C", "stock_price": 358.49, "utc_time": 1774899745000}, {"instrument": "MSFT", "mid_signal": 27463, "gamma_signal": -25435, "vega_signal": -725, "option_type": "P", "stock_price": 358.49, "utc_time": 1774899745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.54, "utc_time": 1774899750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.54, "utc_time": 1774899750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.45, "utc_time": 1774899755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.45, "utc_time": 1774899755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.38, "utc_time": 1774899760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.38, "utc_time": 1774899760000}, {"instrument": "MSFT", "mid_signal": 139896, "gamma_signal": 4701, "vega_signal": 170, "option_type": "C", "stock_price": 358.36, "utc_time": 1774899765000}, {"instrument": "MSFT", "mid_signal": -59585, "gamma_signal": 10804, "vega_signal": 379, "option_type": "P", "stock_price": 358.36, "utc_time": 1774899765000}, {"instrument": "MSFT", "mid_signal": 2289, "gamma_signal": 2107, "vega_signal": 146, "option_type": "C", "stock_price": 358.35, "utc_time": 1774899770000}, {"instrument": "MSFT", "mid_signal": 18301, "gamma_signal": -16950, "vega_signal": -483, "option_type": "P", "stock_price": 358.35, "utc_time": 1774899770000}, {"instrument": "MSFT", "mid_signal": -607339, "gamma_signal": -573382, "vega_signal": -19392, "option_type": "C", "stock_price": 358.31, "utc_time": 1774899775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.35, "utc_time": 1774899775000}, {"instrument": "MSFT", "mid_signal": -573662, "gamma_signal": -541769, "vega_signal": -18329, "option_type": "C", "stock_price": 358.31, "utc_time": 1774899780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.31, "utc_time": 1774899780000}, {"instrument": "MSFT", "mid_signal": -165844, "gamma_signal": -190931, "vega_signal": -7622, "option_type": "C", "stock_price": 358.3, "utc_time": 1774899785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.3, "utc_time": 1774899785000}, {"instrument": "MSFT", "mid_signal": 5467, "gamma_signal": 5136, "vega_signal": 172, "option_type": "C", "stock_price": 358.365, "utc_time": 1774899790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.3, "utc_time": 1774899790000}, {"instrument": "MSFT", "mid_signal": 1316466, "gamma_signal": 443912, "vega_signal": 12535, "option_type": "C", "stock_price": 358.37, "utc_time": 1774899795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.34, "utc_time": 1774899795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.37, "utc_time": 1774899800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.37, "utc_time": 1774899800000}, {"instrument": "MSFT", "mid_signal": 258153, "gamma_signal": 87049, "vega_signal": 2458, "option_type": "C", "stock_price": 358.4, "utc_time": 1774899805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.4, "utc_time": 1774899805000}, {"instrument": "MSFT", "mid_signal": -135053, "gamma_signal": -96152, "vega_signal": -3145, "option_type": "C", "stock_price": 358.4, "utc_time": 1774899810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.43, "utc_time": 1774899810000}, {"instrument": "MSFT", "mid_signal": 10, "gamma_signal": 11, "vega_signal": 1, "option_type": "C", "stock_price": 358.38, "utc_time": 1774899815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.4, "utc_time": 1774899815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.36, "utc_time": 1774899820000}, {"instrument": "MSFT", "mid_signal": 18721, "gamma_signal": -18444, "vega_signal": -475, "option_type": "P", "stock_price": 358.36, "utc_time": 1774899820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.41, "utc_time": 1774899825000}, {"instrument": "MSFT", "mid_signal": -112352, "gamma_signal": 110691, "vega_signal": 2851, "option_type": "P", "stock_price": 358.44, "utc_time": 1774899825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.42, "utc_time": 1774899830000}, {"instrument": "MSFT", "mid_signal": -23455, "gamma_signal": -26628, "vega_signal": -609, "option_type": "P", "stock_price": 358.43, "utc_time": 1774899830000}, {"instrument": "MSFT", "mid_signal": -10940, "gamma_signal": -10278, "vega_signal": -345, "option_type": "C", "stock_price": 358.55, "utc_time": 1774899835000}, {"instrument": "MSFT", "mid_signal": 46828, "gamma_signal": -46135, "vega_signal": -1188, "option_type": "P", "stock_price": 358.55, "utc_time": 1774899835000}, {"instrument": "MSFT", "mid_signal": 16410, "gamma_signal": 15416, "vega_signal": 517, "option_type": "C", "stock_price": 358.55, "utc_time": 1774899840000}, {"instrument": "MSFT", "mid_signal": -60927, "gamma_signal": 10271, "vega_signal": 341, "option_type": "P", "stock_price": 358.55, "utc_time": 1774899840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.485, "utc_time": 1774899845000}, {"instrument": "MSFT", "mid_signal": -46819, "gamma_signal": 46126, "vega_signal": 1188, "option_type": "P", "stock_price": 358.48, "utc_time": 1774899845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.45, "utc_time": 1774899850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.45, "utc_time": 1774899850000}, {"instrument": "MSFT", "mid_signal": 282673, "gamma_signal": 80405, "vega_signal": 2053, "option_type": "C", "stock_price": 358.59, "utc_time": 1774899855000}, {"instrument": "MSFT", "mid_signal": 7469, "gamma_signal": -8078, "vega_signal": -203, "option_type": "P", "stock_price": 358.45, "utc_time": 1774899855000}, {"instrument": "MSFT", "mid_signal": 456318, "gamma_signal": 87054, "vega_signal": 2304, "option_type": "C", "stock_price": 358.59, "utc_time": 1774899860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.59, "utc_time": 1774899860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.59, "utc_time": 1774899865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.59, "utc_time": 1774899865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.58, "utc_time": 1774899870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.58, "utc_time": 1774899870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.58, "utc_time": 1774899875000}, {"instrument": "MSFT", "mid_signal": 30035, "gamma_signal": -5926, "vega_signal": -174, "option_type": "P", "stock_price": 358.59, "utc_time": 1774899875000}, {"instrument": "MSFT", "mid_signal": -1435114, "gamma_signal": -1390185, "vega_signal": -42436, "option_type": "C", "stock_price": 358.58, "utc_time": 1774899880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.63, "utc_time": 1774899880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.58, "utc_time": 1774899885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.58, "utc_time": 1774899885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.54, "utc_time": 1774899890000}, {"instrument": "MSFT", "mid_signal": -22412, "gamma_signal": 24240, "vega_signal": 610, "option_type": "P", "stock_price": 358.47, "utc_time": 1774899890000}, {"instrument": "MSFT", "mid_signal": -24180, "gamma_signal": -25033, "vega_signal": -817, "option_type": "C", "stock_price": 358.48, "utc_time": 1774899895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.47, "utc_time": 1774899895000}, {"instrument": "MSFT", "mid_signal": 41992, "gamma_signal": -2164, "vega_signal": -284, "option_type": "C", "stock_price": 358.57, "utc_time": 1774899900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.48, "utc_time": 1774899900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.57, "utc_time": 1774899905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.57, "utc_time": 1774899905000}, {"instrument": "MSFT", "mid_signal": 152688, "gamma_signal": 153743, "vega_signal": 4482, "option_type": "C", "stock_price": 358.53, "utc_time": 1774899910000}, {"instrument": "MSFT", "mid_signal": 7254, "gamma_signal": -8655, "vega_signal": -194, "option_type": "P", "stock_price": 358.53, "utc_time": 1774899910000}, {"instrument": "MSFT", "mid_signal": -16970, "gamma_signal": -17087, "vega_signal": -498, "option_type": "C", "stock_price": 358.62, "utc_time": 1774899915000}, {"instrument": "MSFT", "mid_signal": -30771, "gamma_signal": 5666, "vega_signal": 155, "option_type": "P", "stock_price": 358.61, "utc_time": 1774899915000}, {"instrument": "MSFT", "mid_signal": 4402, "gamma_signal": 5425, "vega_signal": 204, "option_type": "C", "stock_price": 358.605, "utc_time": 1774899920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.62, "utc_time": 1774899920000}, {"instrument": "MSFT", "mid_signal": 366822, "gamma_signal": 452050, "vega_signal": 17000, "option_type": "C", "stock_price": 358.57, "utc_time": 1774899925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.6, "utc_time": 1774899925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.57, "utc_time": 1774899930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.57, "utc_time": 1774899930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.53, "utc_time": 1774899935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.53, "utc_time": 1774899935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.55, "utc_time": 1774899940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.55, "utc_time": 1774899940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.57, "utc_time": 1774899945000}, {"instrument": "MSFT", "mid_signal": -5, "gamma_signal": 8, "vega_signal": 0, "option_type": "P", "stock_price": 358.49, "utc_time": 1774899945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.49, "utc_time": 1774899950000}, {"instrument": "MSFT", "mid_signal": -1828, "gamma_signal": 2248, "vega_signal": 101, "option_type": "P", "stock_price": 358.49, "utc_time": 1774899950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.48, "utc_time": 1774899955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.48, "utc_time": 1774899955000}, {"instrument": "MSFT", "mid_signal": -35829, "gamma_signal": -34, "vega_signal": -1, "option_type": "C", "stock_price": 358.46, "utc_time": 1774899960000}, {"instrument": "MSFT", "mid_signal": 61532, "gamma_signal": -11329, "vega_signal": -309, "option_type": "P", "stock_price": 358.55, "utc_time": 1774899960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.55, "utc_time": 1774899965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.55, "utc_time": 1774899965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.53, "utc_time": 1774899970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.53, "utc_time": 1774899970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.6, "utc_time": 1774899975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.6, "utc_time": 1774899975000}, {"instrument": "MSFT", "mid_signal": 5644637, "gamma_signal": 5919718, "vega_signal": 160199, "option_type": "C", "stock_price": 358.535, "utc_time": 1774899980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.6, "utc_time": 1774899980000}, {"instrument": "MSFT", "mid_signal": 448999, "gamma_signal": 131300, "vega_signal": 2742, "option_type": "C", "stock_price": 358.61, "utc_time": 1774899985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.535, "utc_time": 1774899985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.59, "utc_time": 1774899990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.59, "utc_time": 1774899990000}, {"instrument": "MSFT", "mid_signal": -141259, "gamma_signal": -148143, "vega_signal": -4009, "option_type": "C", "stock_price": 358.54, "utc_time": 1774899995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.54, "utc_time": 1774899995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.54, "utc_time": 1774900000000}, {"instrument": "MSFT", "mid_signal": 34806, "gamma_signal": -709, "vega_signal": -45, "option_type": "P", "stock_price": 358.61, "utc_time": 1774900000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.61, "utc_time": 1774900005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.61, "utc_time": 1774900005000}, {"instrument": "MSFT", "mid_signal": 33915, "gamma_signal": 35568, "vega_signal": 963, "option_type": "C", "stock_price": 358.68, "utc_time": 1774900010000}, {"instrument": "MSFT", "mid_signal": -69915, "gamma_signal": 82263, "vega_signal": 1836, "option_type": "P", "stock_price": 358.69, "utc_time": 1774900010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.72, "utc_time": 1774900015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.72, "utc_time": 1774900015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.65, "utc_time": 1774900020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.65, "utc_time": 1774900020000}, {"instrument": "MSFT", "mid_signal": 596916, "gamma_signal": 173131, "vega_signal": 3604, "option_type": "C", "stock_price": 358.75, "utc_time": 1774900025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.67, "utc_time": 1774900025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.76, "utc_time": 1774900030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.76, "utc_time": 1774900030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.76, "utc_time": 1774900035000}, {"instrument": "MSFT", "mid_signal": -21578, "gamma_signal": 29051, "vega_signal": 600, "option_type": "P", "stock_price": 358.76, "utc_time": 1774900035000}, {"instrument": "MSFT", "mid_signal": 29830, "gamma_signal": 7258, "vega_signal": 162, "option_type": "C", "stock_price": 358.74, "utc_time": 1774900040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.76, "utc_time": 1774900040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.74, "utc_time": 1774900045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.74, "utc_time": 1774900045000}, {"instrument": "MSFT", "mid_signal": 159289, "gamma_signal": 165363, "vega_signal": 4178, "option_type": "C", "stock_price": 358.78, "utc_time": 1774900050000}, {"instrument": "MSFT", "mid_signal": 29642, "gamma_signal": -6628, "vega_signal": -165, "option_type": "P", "stock_price": 358.78, "utc_time": 1774900050000}, {"instrument": "MSFT", "mid_signal": 6372, "gamma_signal": 6615, "vega_signal": 167, "option_type": "C", "stock_price": 358.78, "utc_time": 1774900055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.78, "utc_time": 1774900055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.8, "utc_time": 1774900060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.8, "utc_time": 1774900060000}, {"instrument": "MSFT", "mid_signal": 59684, "gamma_signal": 14521, "vega_signal": 323, "option_type": "C", "stock_price": 358.89, "utc_time": 1774900065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.83, "utc_time": 1774900065000}, {"instrument": "MSFT", "mid_signal": 30332, "gamma_signal": 8138, "vega_signal": 186, "option_type": "C", "stock_price": 359.13, "utc_time": 1774900070000}, {"instrument": "MSFT", "mid_signal": 10799, "gamma_signal": -14540, "vega_signal": -300, "option_type": "P", "stock_price": 359.11, "utc_time": 1774900070000}, {"instrument": "MSFT", "mid_signal": -153047, "gamma_signal": -158883, "vega_signal": -4014, "option_type": "C", "stock_price": 359.09, "utc_time": 1774900075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.13, "utc_time": 1774900075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.09, "utc_time": 1774900080000}, {"instrument": "MSFT", "mid_signal": -31587, "gamma_signal": 46565, "vega_signal": 988, "option_type": "P", "stock_price": 359, "utc_time": 1774900080000}, {"instrument": "MSFT", "mid_signal": -35887, "gamma_signal": -28, "vega_signal": -1, "option_type": "C", "stock_price": 359.03, "utc_time": 1774900085000}, {"instrument": "MSFT", "mid_signal": 128416, "gamma_signal": -41457, "vega_signal": -1050, "option_type": "P", "stock_price": 359.06, "utc_time": 1774900085000}, {"instrument": "MSFT", "mid_signal": -76549, "gamma_signal": -17164, "vega_signal": -351, "option_type": "C", "stock_price": 359.05, "utc_time": 1774900090000}, {"instrument": "MSFT", "mid_signal": 52351, "gamma_signal": -30086, "vega_signal": -676, "option_type": "P", "stock_price": 359.05, "utc_time": 1774900090000}, {"instrument": "MSFT", "mid_signal": 17674, "gamma_signal": -9217, "vega_signal": -208, "option_type": "C", "stock_price": 358.9, "utc_time": 1774900095000}, {"instrument": "MSFT", "mid_signal": 9475, "gamma_signal": -13968, "vega_signal": -296, "option_type": "P", "stock_price": 358.97, "utc_time": 1774900095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.9, "utc_time": 1774900100000}, {"instrument": "MSFT", "mid_signal": -259, "gamma_signal": 419, "vega_signal": 12, "option_type": "P", "stock_price": 358.91, "utc_time": 1774900100000}, {"instrument": "MSFT", "mid_signal": 27653, "gamma_signal": 27098, "vega_signal": 598, "option_type": "C", "stock_price": 358.97, "utc_time": 1774900105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.97, "utc_time": 1774900105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.88, "utc_time": 1774900110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.88, "utc_time": 1774900110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.84, "utc_time": 1774900115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.84, "utc_time": 1774900115000}, {"instrument": "MSFT", "mid_signal": 18429, "gamma_signal": 18059, "vega_signal": 399, "option_type": "C", "stock_price": 358.865, "utc_time": 1774900120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.81, "utc_time": 1774900120000}, {"instrument": "MSFT", "mid_signal": -64504, "gamma_signal": -63211, "vega_signal": -1395, "option_type": "C", "stock_price": 358.865, "utc_time": 1774900125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.865, "utc_time": 1774900125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.92, "utc_time": 1774900130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.92, "utc_time": 1774900130000}, {"instrument": "MSFT", "mid_signal": -36856, "gamma_signal": -36117, "vega_signal": -797, "option_type": "C", "stock_price": 358.83, "utc_time": 1774900135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.83, "utc_time": 1774900135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.83, "utc_time": 1774900140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.83, "utc_time": 1774900140000}, {"instrument": "MSFT", "mid_signal": 358949, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 358.95, "utc_time": 1774900145000}, {"instrument": "MSFT", "mid_signal": 25677, "gamma_signal": -8289, "vega_signal": -210, "option_type": "P", "stock_price": 358.97, "utc_time": 1774900145000}, {"instrument": "MSFT", "mid_signal": -9217, "gamma_signal": -9032, "vega_signal": -199, "option_type": "C", "stock_price": 358.94, "utc_time": 1774900150000}, {"instrument": "MSFT", "mid_signal": -66775, "gamma_signal": 4285, "vega_signal": 166, "option_type": "P", "stock_price": 358.96, "utc_time": 1774900150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.94, "utc_time": 1774900155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.94, "utc_time": 1774900155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.85, "utc_time": 1774900160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.85, "utc_time": 1774900160000}, {"instrument": "MSFT", "mid_signal": 193626, "gamma_signal": 195633, "vega_signal": 4264, "option_type": "C", "stock_price": 358.83, "utc_time": 1774900165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.82, "utc_time": 1774900165000}, {"instrument": "MSFT", "mid_signal": -7745, "gamma_signal": -7825, "vega_signal": -171, "option_type": "C", "stock_price": 358.81, "utc_time": 1774900170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.81, "utc_time": 1774900170000}, {"instrument": "MSFT", "mid_signal": -23233, "gamma_signal": -23474, "vega_signal": -512, "option_type": "C", "stock_price": 358.78, "utc_time": 1774900175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.8, "utc_time": 1774900175000}, {"instrument": "MSFT", "mid_signal": 32390, "gamma_signal": 5538, "vega_signal": 100, "option_type": "C", "stock_price": 358.74, "utc_time": 1774900180000}, {"instrument": "MSFT", "mid_signal": 3849, "gamma_signal": -5692, "vega_signal": -108, "option_type": "P", "stock_price": 358.74, "utc_time": 1774900180000}, {"instrument": "MSFT", "mid_signal": -290092, "gamma_signal": -75595, "vega_signal": -1482, "option_type": "C", "stock_price": 358.74, "utc_time": 1774900185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.74, "utc_time": 1774900185000}, {"instrument": "MSFT", "mid_signal": -32393, "gamma_signal": -5538, "vega_signal": -100, "option_type": "C", "stock_price": 358.77, "utc_time": 1774900190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.77, "utc_time": 1774900190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.75, "utc_time": 1774900195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.75, "utc_time": 1774900195000}, {"instrument": "MSFT", "mid_signal": 30976, "gamma_signal": 31297, "vega_signal": 682, "option_type": "C", "stock_price": 358.78, "utc_time": 1774900200000}, {"instrument": "MSFT", "mid_signal": 260104, "gamma_signal": 39828, "vega_signal": 753, "option_type": "P", "stock_price": 358.625, "utc_time": 1774900200000}, {"instrument": "MSFT", "mid_signal": -201456, "gamma_signal": -203543, "vega_signal": -4436, "option_type": "C", "stock_price": 358.98, "utc_time": 1774900205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.96, "utc_time": 1774900205000}, {"instrument": "MSFT", "mid_signal": 77483, "gamma_signal": 78286, "vega_signal": 1706, "option_type": "C", "stock_price": 359.07, "utc_time": 1774900210000}, {"instrument": "MSFT", "mid_signal": 30818, "gamma_signal": -45568, "vega_signal": -861, "option_type": "P", "stock_price": 359.02, "utc_time": 1774900210000}, {"instrument": "MSFT", "mid_signal": -32411, "gamma_signal": -5541, "vega_signal": -100, "option_type": "C", "stock_price": 358.97, "utc_time": 1774900215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.015, "utc_time": 1774900215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.965, "utc_time": 1774900220000}, {"instrument": "MSFT", "mid_signal": -53340, "gamma_signal": 15558, "vega_signal": 358, "option_type": "P", "stock_price": 359.08, "utc_time": 1774900220000}, {"instrument": "MSFT", "mid_signal": -8040, "gamma_signal": -8391, "vega_signal": -166, "option_type": "C", "stock_price": 359.04, "utc_time": 1774900225000}, {"instrument": "MSFT", "mid_signal": -203289, "gamma_signal": 307662, "vega_signal": 5243, "option_type": "P", "stock_price": 359, "utc_time": 1774900225000}, {"instrument": "MSFT", "mid_signal": -16080, "gamma_signal": -16781, "vega_signal": -332, "option_type": "C", "stock_price": 359.03, "utc_time": 1774900230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359, "utc_time": 1774900230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.05, "utc_time": 1774900235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.05, "utc_time": 1774900235000}, {"instrument": "MSFT", "mid_signal": 167910, "gamma_signal": 22462, "vega_signal": 350, "option_type": "C", "stock_price": 359, "utc_time": 1774900240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359, "utc_time": 1774900240000}, {"instrument": "MSFT", "mid_signal": 33586, "gamma_signal": 4493, "vega_signal": 70, "option_type": "C", "stock_price": 359.04, "utc_time": 1774900245000}, {"instrument": "MSFT", "mid_signal": 26665, "gamma_signal": -7777, "vega_signal": -179, "option_type": "P", "stock_price": 359.01, "utc_time": 1774900245000}, {"instrument": "MSFT", "mid_signal": 179408, "gamma_signal": 336, "vega_signal": 7, "option_type": "C", "stock_price": 359.06, "utc_time": 1774900250000}, {"instrument": "MSFT", "mid_signal": 777488, "gamma_signal": -1245065, "vega_signal": -21121, "option_type": "P", "stock_price": 359.12, "utc_time": 1774900250000}, {"instrument": "MSFT", "mid_signal": 8042, "gamma_signal": 8392, "vega_signal": 166, "option_type": "C", "stock_price": 359.12, "utc_time": 1774900255000}, {"instrument": "MSFT", "mid_signal": -26071, "gamma_signal": 44265, "vega_signal": 748, "option_type": "P", "stock_price": 359.12, "utc_time": 1774900255000}, {"instrument": "MSFT", "mid_signal": 122095, "gamma_signal": 96847, "vega_signal": 1898, "option_type": "C", "stock_price": 359.26, "utc_time": 1774900260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.09, "utc_time": 1774900260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.26, "utc_time": 1774900265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.26, "utc_time": 1774900265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.27, "utc_time": 1774900270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.27, "utc_time": 1774900270000}, {"instrument": "MSFT", "mid_signal": 40231, "gamma_signal": 41983, "vega_signal": 831, "option_type": "C", "stock_price": 359.3, "utc_time": 1774900275000}, {"instrument": "MSFT", "mid_signal": 289818, "gamma_signal": -492076, "vega_signal": -8310, "option_type": "P", "stock_price": 359.3, "utc_time": 1774900275000}, {"instrument": "MSFT", "mid_signal": -48268, "gamma_signal": -50370, "vega_signal": -997, "option_type": "C", "stock_price": 359.23, "utc_time": 1774900280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.3, "utc_time": 1774900280000}, {"instrument": "MSFT", "mid_signal": 16086, "gamma_signal": 16786, "vega_signal": 332, "option_type": "C", "stock_price": 359.15, "utc_time": 1774900285000}, {"instrument": "MSFT", "mid_signal": 724182, "gamma_signal": -1229574, "vega_signal": -20764, "option_type": "P", "stock_price": 359.12, "utc_time": 1774900285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.2, "utc_time": 1774900290000}, {"instrument": "MSFT", "mid_signal": 257895, "gamma_signal": -437875, "vega_signal": -7395, "option_type": "P", "stock_price": 359.24, "utc_time": 1774900290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.24, "utc_time": 1774900295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.24, "utc_time": 1774900295000}, {"instrument": "MSFT", "mid_signal": -102644, "gamma_signal": -106744, "vega_signal": -2073, "option_type": "C", "stock_price": 359.3, "utc_time": 1774900300000}, {"instrument": "MSFT", "mid_signal": 289770, "gamma_signal": -491994, "vega_signal": -8309, "option_type": "P", "stock_price": 359.24, "utc_time": 1774900300000}, {"instrument": "MSFT", "mid_signal": -201155, "gamma_signal": -209916, "vega_signal": -4154, "option_type": "C", "stock_price": 359.3, "utc_time": 1774900305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.3, "utc_time": 1774900305000}, {"instrument": "MSFT", "mid_signal": -667705, "gamma_signal": -696786, "vega_signal": -13788, "option_type": "C", "stock_price": 359.23, "utc_time": 1774900310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.23, "utc_time": 1774900310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.23, "utc_time": 1774900315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.23, "utc_time": 1774900315000}, {"instrument": "MSFT", "mid_signal": -276438, "gamma_signal": -317123, "vega_signal": -5341, "option_type": "C", "stock_price": 359.26, "utc_time": 1774900320000}, {"instrument": "MSFT", "mid_signal": 5315, "gamma_signal": -11430, "vega_signal": -165, "option_type": "P", "stock_price": 359.26, "utc_time": 1774900320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.26, "utc_time": 1774900325000}, {"instrument": "MSFT", "mid_signal": 6643, "gamma_signal": -14287, "vega_signal": -207, "option_type": "P", "stock_price": 359.23, "utc_time": 1774900325000}, {"instrument": "MSFT", "mid_signal": -291389, "gamma_signal": -43041, "vega_signal": -708, "option_type": "C", "stock_price": 359.27, "utc_time": 1774900330000}, {"instrument": "MSFT", "mid_signal": -13288, "gamma_signal": 28577, "vega_signal": 414, "option_type": "P", "stock_price": 359.27, "utc_time": 1774900330000}, {"instrument": "MSFT", "mid_signal": -40292, "gamma_signal": -40951, "vega_signal": -689, "option_type": "C", "stock_price": 359.24, "utc_time": 1774900335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.28, "utc_time": 1774900335000}, {"instrument": "MSFT", "mid_signal": 10076, "gamma_signal": 10241, "vega_signal": 172, "option_type": "C", "stock_price": 359.3, "utc_time": 1774900340000}, {"instrument": "MSFT", "mid_signal": 26696, "gamma_signal": -10992, "vega_signal": -165, "option_type": "P", "stock_price": 359.3, "utc_time": 1774900340000}, {"instrument": "MSFT", "mid_signal": 189470, "gamma_signal": 11731, "vega_signal": 185, "option_type": "C", "stock_price": 359.35, "utc_time": 1774900345000}, {"instrument": "MSFT", "mid_signal": 26700, "gamma_signal": -10994, "vega_signal": -165, "option_type": "P", "stock_price": 359.35, "utc_time": 1774900345000}, {"instrument": "MSFT", "mid_signal": -181413, "gamma_signal": -184380, "vega_signal": -3104, "option_type": "C", "stock_price": 359.2, "utc_time": 1774900350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.37, "utc_time": 1774900350000}, {"instrument": "MSFT", "mid_signal": -9075, "gamma_signal": -8895, "vega_signal": -131, "option_type": "C", "stock_price": 359.23, "utc_time": 1774900355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.2, "utc_time": 1774900355000}, {"instrument": "MSFT", "mid_signal": 100743, "gamma_signal": 102391, "vega_signal": 1724, "option_type": "C", "stock_price": 359.25, "utc_time": 1774900360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.21, "utc_time": 1774900360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.31, "utc_time": 1774900365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.31, "utc_time": 1774900365000}, {"instrument": "MSFT", "mid_signal": 15718, "gamma_signal": -20178, "vega_signal": -342, "option_type": "C", "stock_price": 359.21, "utc_time": 1774900370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.22, "utc_time": 1774900370000}, {"instrument": "MSFT", "mid_signal": -107561, "gamma_signal": -893, "vega_signal": -8, "option_type": "C", "stock_price": 359.1, "utc_time": 1774900375000}, {"instrument": "MSFT", "mid_signal": -26681, "gamma_signal": 10986, "vega_signal": 165, "option_type": "P", "stock_price": 359.1, "utc_time": 1774900375000}, {"instrument": "MSFT", "mid_signal": -558820, "gamma_signal": -82592, "vega_signal": -1244, "option_type": "C", "stock_price": 359.08, "utc_time": 1774900380000}, {"instrument": "MSFT", "mid_signal": 35900, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359, "utc_time": 1774900380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.05, "utc_time": 1774900385000}, {"instrument": "MSFT", "mid_signal": 59272, "gamma_signal": -18655, "vega_signal": -243, "option_type": "P", "stock_price": 358.98, "utc_time": 1774900385000}, {"instrument": "MSFT", "mid_signal": -7816917, "gamma_signal": -9602711, "vega_signal": -142333, "option_type": "C", "stock_price": 358.98, "utc_time": 1774900390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.98, "utc_time": 1774900390000}, {"instrument": "MSFT", "mid_signal": -82455, "gamma_signal": -243352, "vega_signal": -3602, "option_type": "C", "stock_price": 359.06, "utc_time": 1774900395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.98, "utc_time": 1774900395000}, {"instrument": "MSFT", "mid_signal": -77113, "gamma_signal": -59211, "vega_signal": -879, "option_type": "C", "stock_price": 358.96, "utc_time": 1774900400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.04, "utc_time": 1774900400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.94, "utc_time": 1774900405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.94, "utc_time": 1774900405000}, {"instrument": "MSFT", "mid_signal": 312, "gamma_signal": 590, "vega_signal": 11, "option_type": "C", "stock_price": 358.99, "utc_time": 1774900410000}, {"instrument": "MSFT", "mid_signal": 503810, "gamma_signal": -158571, "vega_signal": -2064, "option_type": "P", "stock_price": 358.98, "utc_time": 1774900410000}, {"instrument": "MSFT", "mid_signal": 59009, "gamma_signal": 72489, "vega_signal": 1074, "option_type": "C", "stock_price": 359.05, "utc_time": 1774900415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.96, "utc_time": 1774900415000}, {"instrument": "MSFT", "mid_signal": -14753, "gamma_signal": -18123, "vega_signal": -269, "option_type": "C", "stock_price": 359.06, "utc_time": 1774900420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.05, "utc_time": 1774900420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.03, "utc_time": 1774900425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.03, "utc_time": 1774900425000}, {"instrument": "MSFT", "mid_signal": 16314, "gamma_signal": 21075, "vega_signal": 324, "option_type": "C", "stock_price": 359.09, "utc_time": 1774900430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.09, "utc_time": 1774900430000}, {"instrument": "MSFT", "mid_signal": 7379, "gamma_signal": 9065, "vega_signal": 134, "option_type": "C", "stock_price": 359.19, "utc_time": 1774900435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.09, "utc_time": 1774900435000}, {"instrument": "MSFT", "mid_signal": 44274, "gamma_signal": 54388, "vega_signal": 806, "option_type": "C", "stock_price": 359.19, "utc_time": 1774900440000}, {"instrument": "MSFT", "mid_signal": -56107, "gamma_signal": 72057, "vega_signal": 868, "option_type": "P", "stock_price": 359.1, "utc_time": 1774900440000}, {"instrument": "MSFT", "mid_signal": 35902, "gamma_signal": 34, "vega_signal": 1, "option_type": "C", "stock_price": 359.13, "utc_time": 1774900445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.13, "utc_time": 1774900445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.05, "utc_time": 1774900450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.05, "utc_time": 1774900450000}, {"instrument": "MSFT", "mid_signal": -7331, "gamma_signal": -9704, "vega_signal": -122, "option_type": "C", "stock_price": 359.14, "utc_time": 1774900455000}, {"instrument": "MSFT", "mid_signal": 828702, "gamma_signal": -281333, "vega_signal": -3547, "option_type": "P", "stock_price": 359.1, "utc_time": 1774900455000}, {"instrument": "MSFT", "mid_signal": 637, "gamma_signal": 1220, "vega_signal": 21, "option_type": "C", "stock_price": 359.25, "utc_time": 1774900460000}, {"instrument": "MSFT", "mid_signal": -1918, "gamma_signal": 6075, "vega_signal": 57, "option_type": "P", "stock_price": 359.22, "utc_time": 1774900460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.28, "utc_time": 1774900465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.28, "utc_time": 1774900465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.15, "utc_time": 1774900470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.15, "utc_time": 1774900470000}, {"instrument": "MSFT", "mid_signal": -33891, "gamma_signal": -3951, "vega_signal": -49, "option_type": "C", "stock_price": 359.15, "utc_time": 1774900475000}, {"instrument": "MSFT", "mid_signal": 28580, "gamma_signal": -9702, "vega_signal": -122, "option_type": "P", "stock_price": 359.15, "utc_time": 1774900475000}, {"instrument": "MSFT", "mid_signal": -71711, "gamma_signal": -49350, "vega_signal": -633, "option_type": "C", "stock_price": 358.68, "utc_time": 1774900480000}, {"instrument": "MSFT", "mid_signal": -3138325, "gamma_signal": 18191, "vega_signal": 656, "option_type": "P", "stock_price": 358.68, "utc_time": 1774900480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.81, "utc_time": 1774900485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.81, "utc_time": 1774900485000}, {"instrument": "MSFT", "mid_signal": 67743, "gamma_signal": 7897, "vega_signal": 98, "option_type": "C", "stock_price": 358.95, "utc_time": 1774900490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.83, "utc_time": 1774900490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.94, "utc_time": 1774900495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.94, "utc_time": 1774900495000}, {"instrument": "MSFT", "mid_signal": 7334, "gamma_signal": 9707, "vega_signal": 122, "option_type": "C", "stock_price": 359.28, "utc_time": 1774900500000}, {"instrument": "MSFT", "mid_signal": 5182446, "gamma_signal": -136867, "vega_signal": -5396, "option_type": "P", "stock_price": 359.29, "utc_time": 1774900500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.235, "utc_time": 1774900505000}, {"instrument": "MSFT", "mid_signal": 1778, "gamma_signal": -5231, "vega_signal": -49, "option_type": "P", "stock_price": 359.34, "utc_time": 1774900505000}, {"instrument": "MSFT", "mid_signal": 69096, "gamma_signal": 90354, "vega_signal": 982, "option_type": "C", "stock_price": 359.32, "utc_time": 1774900510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.28, "utc_time": 1774900510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.36, "utc_time": 1774900515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.36, "utc_time": 1774900515000}, {"instrument": "MSFT", "mid_signal": 628267, "gamma_signal": 146481, "vega_signal": 1769, "option_type": "C", "stock_price": 359.5, "utc_time": 1774900520000}, {"instrument": "MSFT", "mid_signal": 52984, "gamma_signal": -21324, "vega_signal": -257, "option_type": "P", "stock_price": 359.42, "utc_time": 1774900520000}, {"instrument": "MSFT", "mid_signal": 95081, "gamma_signal": 124334, "vega_signal": 1351, "option_type": "C", "stock_price": 359.6, "utc_time": 1774900525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.46, "utc_time": 1774900525000}, {"instrument": "MSFT", "mid_signal": -34311, "gamma_signal": -44649, "vega_signal": -483, "option_type": "C", "stock_price": 359.47, "utc_time": 1774900530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.59, "utc_time": 1774900530000}, {"instrument": "MSFT", "mid_signal": -17280, "gamma_signal": -22597, "vega_signal": -245, "option_type": "C", "stock_price": 359.43, "utc_time": 1774900535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.44, "utc_time": 1774900535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.38, "utc_time": 1774900540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.38, "utc_time": 1774900540000}, {"instrument": "MSFT", "mid_signal": 25926, "gamma_signal": 33902, "vega_signal": 368, "option_type": "C", "stock_price": 359.52, "utc_time": 1774900545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.465, "utc_time": 1774900545000}, {"instrument": "MSFT", "mid_signal": -43206, "gamma_signal": -56498, "vega_signal": -614, "option_type": "C", "stock_price": 359.49, "utc_time": 1774900550000}, {"instrument": "MSFT", "mid_signal": 26493, "gamma_signal": -10662, "vega_signal": -129, "option_type": "P", "stock_price": 359.43, "utc_time": 1774900550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.43, "utc_time": 1774900555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.43, "utc_time": 1774900555000}, {"instrument": "MSFT", "mid_signal": -86368, "gamma_signal": -112940, "vega_signal": -1227, "option_type": "C", "stock_price": 359.31, "utc_time": 1774900560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.4, "utc_time": 1774900560000}, {"instrument": "MSFT", "mid_signal": 63227, "gamma_signal": -11274, "vega_signal": -122, "option_type": "C", "stock_price": 359.38, "utc_time": 1774900565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.38, "utc_time": 1774900565000}, {"instrument": "MSFT", "mid_signal": 37078, "gamma_signal": 48039, "vega_signal": 456, "option_type": "C", "stock_price": 359.41, "utc_time": 1774900570000}, {"instrument": "MSFT", "mid_signal": 112438, "gamma_signal": -52490, "vega_signal": -415, "option_type": "P", "stock_price": 359.35, "utc_time": 1774900570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.43, "utc_time": 1774900575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.43, "utc_time": 1774900575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.41, "utc_time": 1774900580000}, {"instrument": "MSFT", "mid_signal": -4479, "gamma_signal": 12922, "vega_signal": 110, "option_type": "P", "stock_price": 359.41, "utc_time": 1774900580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.43, "utc_time": 1774900585000}, {"instrument": "MSFT", "mid_signal": -107664, "gamma_signal": 285, "vega_signal": 5, "option_type": "P", "stock_price": 359.43, "utc_time": 1774900585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.49, "utc_time": 1774900590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.49, "utc_time": 1774900590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.4, "utc_time": 1774900595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.4, "utc_time": 1774900595000}, {"instrument": "MSFT", "mid_signal": 176127, "gamma_signal": 228197, "vega_signal": 2164, "option_type": "C", "stock_price": 359.41, "utc_time": 1774900600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.41, "utc_time": 1774900600000}, {"instrument": "MSFT", "mid_signal": 24010, "gamma_signal": -8128, "vega_signal": -64, "option_type": "C", "stock_price": 359.42, "utc_time": 1774900605000}, {"instrument": "MSFT", "mid_signal": -28117, "gamma_signal": 13126, "vega_signal": 104, "option_type": "P", "stock_price": 359.45, "utc_time": 1774900605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.48, "utc_time": 1774900610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.48, "utc_time": 1774900610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.4, "utc_time": 1774900615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.4, "utc_time": 1774900615000}, {"instrument": "MSFT", "mid_signal": 57311, "gamma_signal": -4246, "vega_signal": -15, "option_type": "C", "stock_price": 359.46, "utc_time": 1774900620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.49, "utc_time": 1774900620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.53, "utc_time": 1774900625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.53, "utc_time": 1774900625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.44, "utc_time": 1774900630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.44, "utc_time": 1774900630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.47, "utc_time": 1774900635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.47, "utc_time": 1774900635000}, {"instrument": "MSFT", "mid_signal": -40189, "gamma_signal": -51546, "vega_signal": -344, "option_type": "C", "stock_price": 359.47, "utc_time": 1774900640000}, {"instrument": "MSFT", "mid_signal": -49261, "gamma_signal": 28056, "vega_signal": 216, "option_type": "P", "stock_price": 359.59, "utc_time": 1774900640000}, {"instrument": "MSFT", "mid_signal": 10917, "gamma_signal": 14722, "vega_signal": 106, "option_type": "C", "stock_price": 359.52, "utc_time": 1774900645000}, {"instrument": "MSFT", "mid_signal": -513, "gamma_signal": 1381, "vega_signal": 11, "option_type": "P", "stock_price": 359.48, "utc_time": 1774900645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.52, "utc_time": 1774900650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.52, "utc_time": 1774900650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.48, "utc_time": 1774900655000}, {"instrument": "MSFT", "mid_signal": -29, "gamma_signal": 61, "vega_signal": 1, "option_type": "P", "stock_price": 359.5, "utc_time": 1774900655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.46, "utc_time": 1774900660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.46, "utc_time": 1774900660000}, {"instrument": "MSFT", "mid_signal": 35948, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.484, "utc_time": 1774900665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.4, "utc_time": 1774900665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.484, "utc_time": 1774900670000}, {"instrument": "MSFT", "mid_signal": -542, "gamma_signal": 791, "vega_signal": 13, "option_type": "P", "stock_price": 359.5, "utc_time": 1774900670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.45, "utc_time": 1774900675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.45, "utc_time": 1774900675000}, {"instrument": "MSFT", "mid_signal": 10905, "gamma_signal": 14706, "vega_signal": 106, "option_type": "C", "stock_price": 359.23, "utc_time": 1774900680000}, {"instrument": "MSFT", "mid_signal": -910762, "gamma_signal": 518717, "vega_signal": 3994, "option_type": "P", "stock_price": 359.23, "utc_time": 1774900680000}, {"instrument": "MSFT", "mid_signal": 32704, "gamma_signal": 44102, "vega_signal": 318, "option_type": "C", "stock_price": 359.01, "utc_time": 1774900685000}, {"instrument": "MSFT", "mid_signal": -147575, "gamma_signal": 84050, "vega_signal": 647, "option_type": "P", "stock_price": 359.09, "utc_time": 1774900685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.01, "utc_time": 1774900690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.01, "utc_time": 1774900690000}, {"instrument": "MSFT", "mid_signal": 61620, "gamma_signal": 96273, "vega_signal": 633, "option_type": "C", "stock_price": 358.95, "utc_time": 1774900695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.03, "utc_time": 1774900695000}, {"instrument": "MSFT", "mid_signal": 33781, "gamma_signal": 4368, "vega_signal": 28, "option_type": "C", "stock_price": 358.96, "utc_time": 1774900700000}, {"instrument": "MSFT", "mid_signal": 93959, "gamma_signal": -25775, "vega_signal": -150, "option_type": "P", "stock_price": 358.96, "utc_time": 1774900700000}, {"instrument": "MSFT", "mid_signal": -11204, "gamma_signal": -17506, "vega_signal": -115, "option_type": "C", "stock_price": 358.98, "utc_time": 1774900705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.96, "utc_time": 1774900705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359, "utc_time": 1774900710000}, {"instrument": "MSFT", "mid_signal": -626552, "gamma_signal": 171879, "vega_signal": 1003, "option_type": "P", "stock_price": 359.05, "utc_time": 1774900710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.03, "utc_time": 1774900715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.03, "utc_time": 1774900715000}, {"instrument": "MSFT", "mid_signal": 5602, "gamma_signal": 8752, "vega_signal": 58, "option_type": "C", "stock_price": 358.95, "utc_time": 1774900720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.99, "utc_time": 1774900720000}, {"instrument": "MSFT", "mid_signal": -67554, "gamma_signal": -8735, "vega_signal": -56, "option_type": "C", "stock_price": 358.92, "utc_time": 1774900725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.95, "utc_time": 1774900725000}, {"instrument": "MSFT", "mid_signal": -35891, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.91, "utc_time": 1774900730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.94, "utc_time": 1774900730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.95, "utc_time": 1774900735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.95, "utc_time": 1774900735000}, {"instrument": "MSFT", "mid_signal": -112045, "gamma_signal": -175056, "vega_signal": -1150, "option_type": "C", "stock_price": 358.98, "utc_time": 1774900740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.98, "utc_time": 1774900740000}, {"instrument": "MSFT", "mid_signal": -313567, "gamma_signal": -489911, "vega_signal": -3219, "option_type": "C", "stock_price": 358.74, "utc_time": 1774900745000}, {"instrument": "MSFT", "mid_signal": -1565420, "gamma_signal": 429435, "vega_signal": 2506, "option_type": "P", "stock_price": 358.83, "utc_time": 1774900745000}, {"instrument": "MSFT", "mid_signal": 16802, "gamma_signal": 26250, "vega_signal": 172, "option_type": "C", "stock_price": 358.87, "utc_time": 1774900750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.82, "utc_time": 1774900750000}, {"instrument": "MSFT", "mid_signal": 71766, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.83, "utc_time": 1774900755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.8, "utc_time": 1774900755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.8, "utc_time": 1774900760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.79, "utc_time": 1774900760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 358.82, "utc_time": 1774900765000}, {"instrument": "MSFT", "mid_signal": 91554, "gamma_signal": -22686, "vega_signal": -107, "option_type": "P", "stock_price": 358.82, "utc_time": 1774900765000}, {"instrument": "MSFT", "mid_signal": 65943, "gamma_signal": 132389, "vega_signal": 498, "option_type": "C", "stock_price": 358.87, "utc_time": 1774900770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.836, "utc_time": 1774900770000}, {"instrument": "MSFT", "mid_signal": 511465, "gamma_signal": 133174, "vega_signal": 486, "option_type": "C", "stock_price": 358.79, "utc_time": 1774900775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.86, "utc_time": 1774900775000}, {"instrument": "MSFT", "mid_signal": 55538, "gamma_signal": 111499, "vega_signal": 420, "option_type": "C", "stock_price": 358.955, "utc_time": 1774900780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.89, "utc_time": 1774900780000}, {"instrument": "MSFT", "mid_signal": 13889, "gamma_signal": 27885, "vega_signal": 105, "option_type": "C", "stock_price": 359.08, "utc_time": 1774900785000}, {"instrument": "MSFT", "mid_signal": 105874, "gamma_signal": -2638, "vega_signal": -19, "option_type": "P", "stock_price": 358.96, "utc_time": 1774900785000}, {"instrument": "MSFT", "mid_signal": -140051, "gamma_signal": 6654, "vega_signal": 25, "option_type": "C", "stock_price": 359.06, "utc_time": 1774900790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.15, "utc_time": 1774900790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.02, "utc_time": 1774900795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.02, "utc_time": 1774900795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.76, "utc_time": 1774900800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.76, "utc_time": 1774900800000}], "retail": [{"instrument": "MSFT", "mid_signal": -479090, "gamma_signal": -16869, "vega_signal": -196816, "option_type": "C", "stock_price": 358.42, "utc_time": 1774877400000}, {"instrument": "MSFT", "mid_signal": -41784, "gamma_signal": -9206, "vega_signal": 36579, "option_type": "P", "stock_price": 358.42, "utc_time": 1774877400000}, {"instrument": "MSFT", "mid_signal": -25413, "gamma_signal": -1752, "vega_signal": 13521, "option_type": "C", "stock_price": 359.17, "utc_time": 1774877405000}, {"instrument": "MSFT", "mid_signal": -11605, "gamma_signal": -10, "vega_signal": 28622, "option_type": "P", "stock_price": 358.94, "utc_time": 1774877405000}, {"instrument": "MSFT", "mid_signal": -389899, "gamma_signal": -2198, "vega_signal": -117800, "option_type": "C", "stock_price": 359.15, "utc_time": 1774877410000}, {"instrument": "MSFT", "mid_signal": -13947, "gamma_signal": 1668, "vega_signal": 1360, "option_type": "P", "stock_price": 359.15, "utc_time": 1774877410000}, {"instrument": "MSFT", "mid_signal": -237924, "gamma_signal": -3993, "vega_signal": -43997, "option_type": "C", "stock_price": 359.19, "utc_time": 1774877415000}, {"instrument": "MSFT", "mid_signal": -65240, "gamma_signal": 1951, "vega_signal": 59826, "option_type": "P", "stock_price": 359.19, "utc_time": 1774877415000}, {"instrument": "MSFT", "mid_signal": -647183, "gamma_signal": -40978, "vega_signal": -513169, "option_type": "C", "stock_price": 359.7, "utc_time": 1774877420000}, {"instrument": "MSFT", "mid_signal": -50625, "gamma_signal": 5399, "vega_signal": -3688, "option_type": "P", "stock_price": 359.7, "utc_time": 1774877420000}, {"instrument": "MSFT", "mid_signal": -759202, "gamma_signal": -98622, "vega_signal": -178927, "option_type": "C", "stock_price": 359.925, "utc_time": 1774877425000}, {"instrument": "MSFT", "mid_signal": -7858, "gamma_signal": -278, "vega_signal": 16068, "option_type": "P", "stock_price": 359.925, "utc_time": 1774877425000}, {"instrument": "MSFT", "mid_signal": 868482, "gamma_signal": 40051, "vega_signal": 893942, "option_type": "C", "stock_price": 359.855, "utc_time": 1774877430000}, {"instrument": "MSFT", "mid_signal": 29953, "gamma_signal": -3238, "vega_signal": -7558, "option_type": "P", "stock_price": 359.87, "utc_time": 1774877430000}, {"instrument": "MSFT", "mid_signal": -521762, "gamma_signal": -54698, "vega_signal": -24732, "option_type": "C", "stock_price": 359.855, "utc_time": 1774877435000}, {"instrument": "MSFT", "mid_signal": -475349, "gamma_signal": 53199, "vega_signal": 2721, "option_type": "P", "stock_price": 359.855, "utc_time": 1774877435000}, {"instrument": "MSFT", "mid_signal": -181371, "gamma_signal": -17528, "vega_signal": -157835, "option_type": "C", "stock_price": 359.9, "utc_time": 1774877440000}, {"instrument": "MSFT", "mid_signal": 6037, "gamma_signal": 6459, "vega_signal": -48758, "option_type": "P", "stock_price": 359.9, "utc_time": 1774877440000}, {"instrument": "MSFT", "mid_signal": 57822, "gamma_signal": 10406, "vega_signal": -25701, "option_type": "C", "stock_price": 359.85, "utc_time": 1774877445000}, {"instrument": "MSFT", "mid_signal": 220053, "gamma_signal": 27864, "vega_signal": -280703, "option_type": "P", "stock_price": 359.85, "utc_time": 1774877445000}, {"instrument": "MSFT", "mid_signal": 46529, "gamma_signal": 17878, "vega_signal": 76383, "option_type": "C", "stock_price": 359.72, "utc_time": 1774877450000}, {"instrument": "MSFT", "mid_signal": 282241, "gamma_signal": -83352, "vega_signal": -58387, "option_type": "P", "stock_price": 359.72, "utc_time": 1774877450000}, {"instrument": "MSFT", "mid_signal": 1082802, "gamma_signal": 71571, "vega_signal": 383978, "option_type": "C", "stock_price": 359.91, "utc_time": 1774877455000}, {"instrument": "MSFT", "mid_signal": 5337, "gamma_signal": -694, "vega_signal": -3652, "option_type": "P", "stock_price": 360, "utc_time": 1774877455000}, {"instrument": "MSFT", "mid_signal": -528243, "gamma_signal": -98294, "vega_signal": 107157, "option_type": "C", "stock_price": 360.61, "utc_time": 1774877460000}, {"instrument": "MSFT", "mid_signal": 77491, "gamma_signal": -13786, "vega_signal": 7277, "option_type": "P", "stock_price": 360.61, "utc_time": 1774877460000}, {"instrument": "MSFT", "mid_signal": 178531, "gamma_signal": 23968, "vega_signal": 96103, "option_type": "C", "stock_price": 360.99, "utc_time": 1774877465000}, {"instrument": "MSFT", "mid_signal": -43747, "gamma_signal": 2192, "vega_signal": 10266, "option_type": "P", "stock_price": 360.99, "utc_time": 1774877465000}, {"instrument": "MSFT", "mid_signal": -23969, "gamma_signal": -35221, "vega_signal": 197903, "option_type": "C", "stock_price": 360.81, "utc_time": 1774877470000}, {"instrument": "MSFT", "mid_signal": 20513, "gamma_signal": 2162, "vega_signal": 6148, "option_type": "P", "stock_price": 360.86, "utc_time": 1774877470000}, {"instrument": "MSFT", "mid_signal": -576156, "gamma_signal": -35976, "vega_signal": -210129, "option_type": "C", "stock_price": 360.9, "utc_time": 1774877475000}, {"instrument": "MSFT", "mid_signal": -40159, "gamma_signal": 4201, "vega_signal": 27075, "option_type": "P", "stock_price": 360.78, "utc_time": 1774877475000}, {"instrument": "MSFT", "mid_signal": -815062, "gamma_signal": -85287, "vega_signal": -221833, "option_type": "C", "stock_price": 360.72, "utc_time": 1774877480000}, {"instrument": "MSFT", "mid_signal": 62527, "gamma_signal": -1787, "vega_signal": -12280, "option_type": "P", "stock_price": 360.84, "utc_time": 1774877480000}, {"instrument": "MSFT", "mid_signal": -469115, "gamma_signal": -53388, "vega_signal": 28898, "option_type": "C", "stock_price": 360.69, "utc_time": 1774877485000}, {"instrument": "MSFT", "mid_signal": 805, "gamma_signal": -227, "vega_signal": -207, "option_type": "P", "stock_price": 360.545, "utc_time": 1774877485000}, {"instrument": "MSFT", "mid_signal": -239048, "gamma_signal": -26450, "vega_signal": -9229, "option_type": "C", "stock_price": 360.74, "utc_time": 1774877490000}, {"instrument": "MSFT", "mid_signal": -426543, "gamma_signal": 5468, "vega_signal": 170723, "option_type": "P", "stock_price": 360.68, "utc_time": 1774877490000}, {"instrument": "MSFT", "mid_signal": 346090, "gamma_signal": 72568, "vega_signal": 5142, "option_type": "C", "stock_price": 360.75, "utc_time": 1774877495000}, {"instrument": "MSFT", "mid_signal": -38159, "gamma_signal": 11648, "vega_signal": 7632, "option_type": "P", "stock_price": 360.75, "utc_time": 1774877495000}, {"instrument": "MSFT", "mid_signal": 484986, "gamma_signal": -39848, "vega_signal": 14125, "option_type": "C", "stock_price": 360.5, "utc_time": 1774877500000}, {"instrument": "MSFT", "mid_signal": -60218, "gamma_signal": 3454, "vega_signal": 35554, "option_type": "P", "stock_price": 360.7, "utc_time": 1774877500000}, {"instrument": "MSFT", "mid_signal": -289591, "gamma_signal": -7625, "vega_signal": -201241, "option_type": "C", "stock_price": 360.67, "utc_time": 1774877505000}, {"instrument": "MSFT", "mid_signal": 56903, "gamma_signal": -6029, "vega_signal": -29981, "option_type": "P", "stock_price": 360.67, "utc_time": 1774877505000}, {"instrument": "MSFT", "mid_signal": -348868, "gamma_signal": -31953, "vega_signal": -338791, "option_type": "C", "stock_price": 360.87, "utc_time": 1774877510000}, {"instrument": "MSFT", "mid_signal": -327089, "gamma_signal": 46616, "vega_signal": 62337, "option_type": "P", "stock_price": 360.87, "utc_time": 1774877510000}, {"instrument": "MSFT", "mid_signal": 192357, "gamma_signal": 43092, "vega_signal": 168858, "option_type": "C", "stock_price": 361.065, "utc_time": 1774877515000}, {"instrument": "MSFT", "mid_signal": 160274, "gamma_signal": -385, "vega_signal": -245537, "option_type": "P", "stock_price": 361.065, "utc_time": 1774877515000}, {"instrument": "MSFT", "mid_signal": -635398, "gamma_signal": -28682, "vega_signal": -595671, "option_type": "C", "stock_price": 361.01, "utc_time": 1774877520000}, {"instrument": "MSFT", "mid_signal": -11013, "gamma_signal": -873, "vega_signal": 4916, "option_type": "P", "stock_price": 361.07, "utc_time": 1774877520000}, {"instrument": "MSFT", "mid_signal": -61938, "gamma_signal": -13312, "vega_signal": -141485, "option_type": "C", "stock_price": 360.55, "utc_time": 1774877525000}, {"instrument": "MSFT", "mid_signal": 13677, "gamma_signal": -2849, "vega_signal": -3611, "option_type": "P", "stock_price": 360.55, "utc_time": 1774877525000}, {"instrument": "MSFT", "mid_signal": -569648, "gamma_signal": -46787, "vega_signal": -347161, "option_type": "C", "stock_price": 360.55, "utc_time": 1774877530000}, {"instrument": "MSFT", "mid_signal": 25233, "gamma_signal": -3573, "vega_signal": -54884, "option_type": "P", "stock_price": 360.55, "utc_time": 1774877530000}, {"instrument": "MSFT", "mid_signal": 23704, "gamma_signal": 12794, "vega_signal": 12522, "option_type": "C", "stock_price": 360.51, "utc_time": 1774877535000}, {"instrument": "MSFT", "mid_signal": 100209, "gamma_signal": -22869, "vega_signal": -26012, "option_type": "P", "stock_price": 360.51, "utc_time": 1774877535000}, {"instrument": "MSFT", "mid_signal": 671048, "gamma_signal": 47632, "vega_signal": 264262, "option_type": "C", "stock_price": 360.67, "utc_time": 1774877540000}, {"instrument": "MSFT", "mid_signal": 52870, "gamma_signal": -11702, "vega_signal": -106141, "option_type": "P", "stock_price": 360.67, "utc_time": 1774877540000}, {"instrument": "MSFT", "mid_signal": -416023, "gamma_signal": -36037, "vega_signal": -128631, "option_type": "C", "stock_price": 360.43, "utc_time": 1774877545000}, {"instrument": "MSFT", "mid_signal": 2152, "gamma_signal": 2601, "vega_signal": 21752, "option_type": "P", "stock_price": 360.44, "utc_time": 1774877545000}, {"instrument": "MSFT", "mid_signal": -643086, "gamma_signal": -35429, "vega_signal": -566315, "option_type": "C", "stock_price": 360.34, "utc_time": 1774877550000}, {"instrument": "MSFT", "mid_signal": -6564, "gamma_signal": 3629, "vega_signal": -8154, "option_type": "P", "stock_price": 360.34, "utc_time": 1774877550000}, {"instrument": "MSFT", "mid_signal": -354809, "gamma_signal": -40774, "vega_signal": -73886, "option_type": "C", "stock_price": 360.52, "utc_time": 1774877555000}, {"instrument": "MSFT", "mid_signal": -33407, "gamma_signal": 230, "vega_signal": 3185, "option_type": "P", "stock_price": 360.52, "utc_time": 1774877555000}, {"instrument": "MSFT", "mid_signal": -273787, "gamma_signal": 45557, "vega_signal": -35011, "option_type": "C", "stock_price": 360.37, "utc_time": 1774877560000}, {"instrument": "MSFT", "mid_signal": -9307, "gamma_signal": 609, "vega_signal": 703, "option_type": "P", "stock_price": 360.5, "utc_time": 1774877560000}, {"instrument": "MSFT", "mid_signal": 470974, "gamma_signal": 49594, "vega_signal": 301217, "option_type": "C", "stock_price": 360.44, "utc_time": 1774877565000}, {"instrument": "MSFT", "mid_signal": -44355, "gamma_signal": 7811, "vega_signal": 4126, "option_type": "P", "stock_price": 360.44, "utc_time": 1774877565000}, {"instrument": "MSFT", "mid_signal": 453173, "gamma_signal": 58106, "vega_signal": -5091, "option_type": "C", "stock_price": 360.28, "utc_time": 1774877570000}, {"instrument": "MSFT", "mid_signal": -317345, "gamma_signal": 57187, "vega_signal": -4212, "option_type": "P", "stock_price": 360.28, "utc_time": 1774877570000}, {"instrument": "MSFT", "mid_signal": -204060, "gamma_signal": -35771, "vega_signal": -29707, "option_type": "C", "stock_price": 360.12, "utc_time": 1774877575000}, {"instrument": "MSFT", "mid_signal": -25970, "gamma_signal": 4176, "vega_signal": 1267, "option_type": "P", "stock_price": 360.28, "utc_time": 1774877575000}, {"instrument": "MSFT", "mid_signal": -273858, "gamma_signal": -10697, "vega_signal": -398750, "option_type": "C", "stock_price": 360.5, "utc_time": 1774877580000}, {"instrument": "MSFT", "mid_signal": 499, "gamma_signal": 2750, "vega_signal": -7581, "option_type": "P", "stock_price": 360.5, "utc_time": 1774877580000}, {"instrument": "MSFT", "mid_signal": -63448, "gamma_signal": -4196, "vega_signal": -36880, "option_type": "C", "stock_price": 360.61, "utc_time": 1774877585000}, {"instrument": "MSFT", "mid_signal": 105630, "gamma_signal": -19307, "vega_signal": -32195, "option_type": "P", "stock_price": 360.61, "utc_time": 1774877585000}, {"instrument": "MSFT", "mid_signal": 185207, "gamma_signal": -25905, "vega_signal": -195908, "option_type": "C", "stock_price": 360.64, "utc_time": 1774877590000}, {"instrument": "MSFT", "mid_signal": 815882, "gamma_signal": -143908, "vega_signal": -67799, "option_type": "P", "stock_price": 360.64, "utc_time": 1774877590000}, {"instrument": "MSFT", "mid_signal": -164053, "gamma_signal": -27179, "vega_signal": -94038, "option_type": "C", "stock_price": 360.64, "utc_time": 1774877595000}, {"instrument": "MSFT", "mid_signal": 34707, "gamma_signal": -3974, "vega_signal": -17955, "option_type": "P", "stock_price": 360.64, "utc_time": 1774877595000}, {"instrument": "MSFT", "mid_signal": -178052, "gamma_signal": -11760, "vega_signal": -75631, "option_type": "C", "stock_price": 360.72, "utc_time": 1774877600000}, {"instrument": "MSFT", "mid_signal": 3774, "gamma_signal": 5672, "vega_signal": 2641, "option_type": "P", "stock_price": 360.79, "utc_time": 1774877600000}, {"instrument": "MSFT", "mid_signal": 15010, "gamma_signal": -1728, "vega_signal": 29969, "option_type": "C", "stock_price": 360.7, "utc_time": 1774877605000}, {"instrument": "MSFT", "mid_signal": 37523, "gamma_signal": -3897, "vega_signal": -26510, "option_type": "P", "stock_price": 360.7, "utc_time": 1774877605000}, {"instrument": "MSFT", "mid_signal": 46465, "gamma_signal": 1117, "vega_signal": 115092, "option_type": "C", "stock_price": 360.55, "utc_time": 1774877610000}, {"instrument": "MSFT", "mid_signal": -918, "gamma_signal": -389, "vega_signal": -5657, "option_type": "P", "stock_price": 360.55, "utc_time": 1774877610000}, {"instrument": "MSFT", "mid_signal": -49966, "gamma_signal": -407, "vega_signal": -83639, "option_type": "C", "stock_price": 360.75, "utc_time": 1774877615000}, {"instrument": "MSFT", "mid_signal": 54570, "gamma_signal": -1852, "vega_signal": -97969, "option_type": "P", "stock_price": 360.75, "utc_time": 1774877615000}, {"instrument": "MSFT", "mid_signal": -63337, "gamma_signal": -8291, "vega_signal": 6943, "option_type": "C", "stock_price": 360.7, "utc_time": 1774877620000}, {"instrument": "MSFT", "mid_signal": 112938, "gamma_signal": -20827, "vega_signal": -3895, "option_type": "P", "stock_price": 360.6, "utc_time": 1774877620000}, {"instrument": "MSFT", "mid_signal": -193061, "gamma_signal": -8587, "vega_signal": -82727, "option_type": "C", "stock_price": 360.85, "utc_time": 1774877625000}, {"instrument": "MSFT", "mid_signal": 37976, "gamma_signal": -14779, "vega_signal": 76858, "option_type": "P", "stock_price": 360.8, "utc_time": 1774877625000}, {"instrument": "MSFT", "mid_signal": -246699, "gamma_signal": -35640, "vega_signal": -11079, "option_type": "C", "stock_price": 360.7, "utc_time": 1774877630000}, {"instrument": "MSFT", "mid_signal": 45196, "gamma_signal": -14690, "vega_signal": 35811, "option_type": "P", "stock_price": 360.7, "utc_time": 1774877630000}, {"instrument": "MSFT", "mid_signal": -52626, "gamma_signal": 281, "vega_signal": -42491, "option_type": "C", "stock_price": 360.6, "utc_time": 1774877635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.72, "utc_time": 1774877635000}, {"instrument": "MSFT", "mid_signal": -413222, "gamma_signal": -14176, "vega_signal": -869538, "option_type": "C", "stock_price": 360.44, "utc_time": 1774877640000}, {"instrument": "MSFT", "mid_signal": 15397, "gamma_signal": -2208, "vega_signal": -61206, "option_type": "P", "stock_price": 360.44, "utc_time": 1774877640000}, {"instrument": "MSFT", "mid_signal": -300887, "gamma_signal": -43923, "vega_signal": -202596, "option_type": "C", "stock_price": 360.38, "utc_time": 1774877645000}, {"instrument": "MSFT", "mid_signal": 51450, "gamma_signal": 3999, "vega_signal": -81167, "option_type": "P", "stock_price": 360.38, "utc_time": 1774877645000}, {"instrument": "MSFT", "mid_signal": -1093985, "gamma_signal": -176706, "vega_signal": -321540, "option_type": "C", "stock_price": 360.64, "utc_time": 1774877650000}, {"instrument": "MSFT", "mid_signal": 388849, "gamma_signal": -37135, "vega_signal": -115328, "option_type": "P", "stock_price": 360.75, "utc_time": 1774877650000}, {"instrument": "MSFT", "mid_signal": -82365, "gamma_signal": -17641, "vega_signal": -81049, "option_type": "C", "stock_price": 360.64, "utc_time": 1774877655000}, {"instrument": "MSFT", "mid_signal": 216237, "gamma_signal": -13812, "vega_signal": -114321, "option_type": "P", "stock_price": 360.64, "utc_time": 1774877655000}, {"instrument": "MSFT", "mid_signal": -51658, "gamma_signal": -12231, "vega_signal": -2670, "option_type": "C", "stock_price": 360.72, "utc_time": 1774877660000}, {"instrument": "MSFT", "mid_signal": 2803, "gamma_signal": -901, "vega_signal": -513, "option_type": "P", "stock_price": 360.8, "utc_time": 1774877660000}, {"instrument": "MSFT", "mid_signal": 9728, "gamma_signal": 11854, "vega_signal": -67442, "option_type": "C", "stock_price": 360.64, "utc_time": 1774877665000}, {"instrument": "MSFT", "mid_signal": -35274, "gamma_signal": 2169, "vega_signal": 56438, "option_type": "P", "stock_price": 360.64, "utc_time": 1774877665000}, {"instrument": "MSFT", "mid_signal": -345469, "gamma_signal": -16342, "vega_signal": -99062, "option_type": "C", "stock_price": 360.45, "utc_time": 1774877670000}, {"instrument": "MSFT", "mid_signal": 164364, "gamma_signal": -15430, "vega_signal": -60168, "option_type": "P", "stock_price": 360.64, "utc_time": 1774877670000}, {"instrument": "MSFT", "mid_signal": 197933, "gamma_signal": 79293, "vega_signal": -17010, "option_type": "C", "stock_price": 360.5, "utc_time": 1774877675000}, {"instrument": "MSFT", "mid_signal": 24995, "gamma_signal": -3335, "vega_signal": -2454, "option_type": "P", "stock_price": 360.5, "utc_time": 1774877675000}, {"instrument": "MSFT", "mid_signal": -239266, "gamma_signal": -13490, "vega_signal": -383609, "option_type": "C", "stock_price": 360.55, "utc_time": 1774877680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.5, "utc_time": 1774877680000}, {"instrument": "MSFT", "mid_signal": -196862, "gamma_signal": -12496, "vega_signal": -62858, "option_type": "C", "stock_price": 360.58, "utc_time": 1774877685000}, {"instrument": "MSFT", "mid_signal": 17761, "gamma_signal": -464, "vega_signal": -31129, "option_type": "P", "stock_price": 360.58, "utc_time": 1774877685000}, {"instrument": "MSFT", "mid_signal": -184841, "gamma_signal": -20228, "vega_signal": -45679, "option_type": "C", "stock_price": 359.88, "utc_time": 1774877690000}, {"instrument": "MSFT", "mid_signal": 17066, "gamma_signal": -1032, "vega_signal": -5721, "option_type": "P", "stock_price": 359.88, "utc_time": 1774877690000}, {"instrument": "MSFT", "mid_signal": -126514, "gamma_signal": -19165, "vega_signal": -6205, "option_type": "C", "stock_price": 360.12, "utc_time": 1774877695000}, {"instrument": "MSFT", "mid_signal": 57353, "gamma_signal": -3676, "vega_signal": -76816, "option_type": "P", "stock_price": 360.12, "utc_time": 1774877695000}, {"instrument": "MSFT", "mid_signal": -192983, "gamma_signal": -21895, "vega_signal": -25518, "option_type": "C", "stock_price": 360.08, "utc_time": 1774877700000}, {"instrument": "MSFT", "mid_signal": 309873, "gamma_signal": -50407, "vega_signal": -71599, "option_type": "P", "stock_price": 360.08, "utc_time": 1774877700000}, {"instrument": "MSFT", "mid_signal": 166645, "gamma_signal": -6389, "vega_signal": 269266, "option_type": "C", "stock_price": 360.2, "utc_time": 1774877705000}, {"instrument": "MSFT", "mid_signal": 135539, "gamma_signal": -5326, "vega_signal": -6509, "option_type": "P", "stock_price": 360.2, "utc_time": 1774877705000}, {"instrument": "MSFT", "mid_signal": 13711, "gamma_signal": 668, "vega_signal": 1285387, "option_type": "C", "stock_price": 360, "utc_time": 1774877710000}, {"instrument": "MSFT", "mid_signal": 11491, "gamma_signal": -882, "vega_signal": 5031, "option_type": "P", "stock_price": 360, "utc_time": 1774877710000}, {"instrument": "MSFT", "mid_signal": -34870, "gamma_signal": 5109, "vega_signal": -40998, "option_type": "C", "stock_price": 359.92, "utc_time": 1774877715000}, {"instrument": "MSFT", "mid_signal": 133880, "gamma_signal": -14227, "vega_signal": -44027, "option_type": "P", "stock_price": 359.92, "utc_time": 1774877715000}, {"instrument": "MSFT", "mid_signal": -138214, "gamma_signal": -11569, "vega_signal": -31218, "option_type": "C", "stock_price": 359.74, "utc_time": 1774877720000}, {"instrument": "MSFT", "mid_signal": -1316, "gamma_signal": 3612, "vega_signal": -4034, "option_type": "P", "stock_price": 359.8, "utc_time": 1774877720000}, {"instrument": "MSFT", "mid_signal": -72149, "gamma_signal": -29339, "vega_signal": 134093, "option_type": "C", "stock_price": 359.78, "utc_time": 1774877725000}, {"instrument": "MSFT", "mid_signal": 228763, "gamma_signal": -22897, "vega_signal": -42926, "option_type": "P", "stock_price": 359.78, "utc_time": 1774877725000}, {"instrument": "MSFT", "mid_signal": -2667204, "gamma_signal": -412888, "vega_signal": -970762, "option_type": "C", "stock_price": 359.97, "utc_time": 1774877730000}, {"instrument": "MSFT", "mid_signal": 107183, "gamma_signal": -25662, "vega_signal": -21185, "option_type": "P", "stock_price": 360.01, "utc_time": 1774877730000}, {"instrument": "MSFT", "mid_signal": -565032, "gamma_signal": -84125, "vega_signal": -261131, "option_type": "C", "stock_price": 360, "utc_time": 1774877735000}, {"instrument": "MSFT", "mid_signal": -45721, "gamma_signal": 11715, "vega_signal": 11533, "option_type": "P", "stock_price": 360, "utc_time": 1774877735000}, {"instrument": "MSFT", "mid_signal": -78928, "gamma_signal": -23594, "vega_signal": -50127, "option_type": "C", "stock_price": 360.35, "utc_time": 1774877740000}, {"instrument": "MSFT", "mid_signal": -164697, "gamma_signal": 3459, "vega_signal": 44552, "option_type": "P", "stock_price": 360.35, "utc_time": 1774877740000}, {"instrument": "MSFT", "mid_signal": -207211, "gamma_signal": -35575, "vega_signal": -45991, "option_type": "C", "stock_price": 360.47, "utc_time": 1774877745000}, {"instrument": "MSFT", "mid_signal": -26374, "gamma_signal": 14349, "vega_signal": -131092, "option_type": "P", "stock_price": 360.47, "utc_time": 1774877745000}, {"instrument": "MSFT", "mid_signal": -26545, "gamma_signal": -1084, "vega_signal": -74832, "option_type": "C", "stock_price": 360.2, "utc_time": 1774877750000}, {"instrument": "MSFT", "mid_signal": -15521, "gamma_signal": -2878, "vega_signal": 13694, "option_type": "P", "stock_price": 360.2, "utc_time": 1774877750000}, {"instrument": "MSFT", "mid_signal": -79171, "gamma_signal": -5776, "vega_signal": -103732, "option_type": "C", "stock_price": 360.22, "utc_time": 1774877755000}, {"instrument": "MSFT", "mid_signal": -11420, "gamma_signal": -1042, "vega_signal": 3574, "option_type": "P", "stock_price": 360.2, "utc_time": 1774877755000}, {"instrument": "MSFT", "mid_signal": 24884, "gamma_signal": 2536, "vega_signal": 1236, "option_type": "C", "stock_price": 360.22, "utc_time": 1774877760000}, {"instrument": "MSFT", "mid_signal": -22780, "gamma_signal": -796, "vega_signal": 15192, "option_type": "P", "stock_price": 360.15, "utc_time": 1774877760000}, {"instrument": "MSFT", "mid_signal": -64422, "gamma_signal": -5907, "vega_signal": -167883, "option_type": "C", "stock_price": 360.21, "utc_time": 1774877765000}, {"instrument": "MSFT", "mid_signal": 15628, "gamma_signal": -2682, "vega_signal": -4913, "option_type": "P", "stock_price": 360.15, "utc_time": 1774877765000}, {"instrument": "MSFT", "mid_signal": -34973, "gamma_signal": -1989, "vega_signal": -2339, "option_type": "C", "stock_price": 360.09, "utc_time": 1774877770000}, {"instrument": "MSFT", "mid_signal": -1057809, "gamma_signal": 13023, "vega_signal": 1938344, "option_type": "P", "stock_price": 360.09, "utc_time": 1774877770000}, {"instrument": "MSFT", "mid_signal": -350069, "gamma_signal": -41306, "vega_signal": -298920, "option_type": "C", "stock_price": 360.12, "utc_time": 1774877775000}, {"instrument": "MSFT", "mid_signal": -75683, "gamma_signal": 18842, "vega_signal": 13154, "option_type": "P", "stock_price": 360.12, "utc_time": 1774877775000}, {"instrument": "MSFT", "mid_signal": -325403, "gamma_signal": -21359, "vega_signal": -152243, "option_type": "C", "stock_price": 360.27, "utc_time": 1774877780000}, {"instrument": "MSFT", "mid_signal": -50655, "gamma_signal": -9047, "vega_signal": 32039, "option_type": "P", "stock_price": 360.27, "utc_time": 1774877780000}, {"instrument": "MSFT", "mid_signal": -38734, "gamma_signal": 32395, "vega_signal": -269402, "option_type": "C", "stock_price": 360.05, "utc_time": 1774877785000}, {"instrument": "MSFT", "mid_signal": 116834, "gamma_signal": -5241, "vega_signal": -120290, "option_type": "P", "stock_price": 360.05, "utc_time": 1774877785000}, {"instrument": "MSFT", "mid_signal": 519734, "gamma_signal": 7417, "vega_signal": 845968, "option_type": "C", "stock_price": 360.185, "utc_time": 1774877790000}, {"instrument": "MSFT", "mid_signal": 100559, "gamma_signal": -17278, "vega_signal": -8185, "option_type": "P", "stock_price": 360.185, "utc_time": 1774877790000}, {"instrument": "MSFT", "mid_signal": -146942, "gamma_signal": -27944, "vega_signal": 48069, "option_type": "C", "stock_price": 360, "utc_time": 1774877795000}, {"instrument": "MSFT", "mid_signal": -199304, "gamma_signal": 34396, "vega_signal": 31284, "option_type": "P", "stock_price": 360.18, "utc_time": 1774877795000}, {"instrument": "MSFT", "mid_signal": -4086123, "gamma_signal": -251395, "vega_signal": -1159865, "option_type": "C", "stock_price": 360.09, "utc_time": 1774877800000}, {"instrument": "MSFT", "mid_signal": -1574981, "gamma_signal": 525792, "vega_signal": 348392, "option_type": "P", "stock_price": 359.98, "utc_time": 1774877800000}, {"instrument": "MSFT", "mid_signal": -227128, "gamma_signal": -5734, "vega_signal": -483042, "option_type": "C", "stock_price": 360.29, "utc_time": 1774877805000}, {"instrument": "MSFT", "mid_signal": -190595, "gamma_signal": 13663, "vega_signal": 64308, "option_type": "P", "stock_price": 360.29, "utc_time": 1774877805000}, {"instrument": "MSFT", "mid_signal": -230105, "gamma_signal": -5326, "vega_signal": -312609, "option_type": "C", "stock_price": 360.25, "utc_time": 1774877810000}, {"instrument": "MSFT", "mid_signal": -5333, "gamma_signal": 1652, "vega_signal": 810, "option_type": "P", "stock_price": 360.29, "utc_time": 1774877810000}, {"instrument": "MSFT", "mid_signal": -109800, "gamma_signal": -7319, "vega_signal": -129930, "option_type": "C", "stock_price": 360.1, "utc_time": 1774877815000}, {"instrument": "MSFT", "mid_signal": 68731, "gamma_signal": -615, "vega_signal": -123603, "option_type": "P", "stock_price": 360.1, "utc_time": 1774877815000}, {"instrument": "MSFT", "mid_signal": -118283, "gamma_signal": -17054, "vega_signal": -59087, "option_type": "C", "stock_price": 359.97, "utc_time": 1774877820000}, {"instrument": "MSFT", "mid_signal": 10009, "gamma_signal": -6732, "vega_signal": 13691, "option_type": "P", "stock_price": 360.09, "utc_time": 1774877820000}, {"instrument": "MSFT", "mid_signal": -197755, "gamma_signal": -9279, "vega_signal": -378897, "option_type": "C", "stock_price": 360.19, "utc_time": 1774877825000}, {"instrument": "MSFT", "mid_signal": -3871, "gamma_signal": 714, "vega_signal": -3788, "option_type": "P", "stock_price": 360.19, "utc_time": 1774877825000}, {"instrument": "MSFT", "mid_signal": 5661, "gamma_signal": -2503, "vega_signal": -17274, "option_type": "C", "stock_price": 360.3, "utc_time": 1774877830000}, {"instrument": "MSFT", "mid_signal": 25616, "gamma_signal": -9631, "vega_signal": 4349, "option_type": "P", "stock_price": 360.3, "utc_time": 1774877830000}, {"instrument": "MSFT", "mid_signal": -313005, "gamma_signal": -25119, "vega_signal": -398376, "option_type": "C", "stock_price": 360.3, "utc_time": 1774877835000}, {"instrument": "MSFT", "mid_signal": 31440, "gamma_signal": -2143, "vega_signal": -12800, "option_type": "P", "stock_price": 360.335, "utc_time": 1774877835000}, {"instrument": "MSFT", "mid_signal": 283108, "gamma_signal": 63113, "vega_signal": 55770, "option_type": "C", "stock_price": 360.34, "utc_time": 1774877840000}, {"instrument": "MSFT", "mid_signal": 1693, "gamma_signal": -416, "vega_signal": -9613, "option_type": "P", "stock_price": 360.34, "utc_time": 1774877840000}, {"instrument": "MSFT", "mid_signal": 264193, "gamma_signal": -5508, "vega_signal": -200881, "option_type": "C", "stock_price": 360.23, "utc_time": 1774877845000}, {"instrument": "MSFT", "mid_signal": 127903, "gamma_signal": -11926, "vega_signal": 9128, "option_type": "P", "stock_price": 360.14, "utc_time": 1774877845000}, {"instrument": "MSFT", "mid_signal": -224219, "gamma_signal": -53655, "vega_signal": -243962, "option_type": "C", "stock_price": 360.25, "utc_time": 1774877850000}, {"instrument": "MSFT", "mid_signal": -86815, "gamma_signal": 23587, "vega_signal": 14987, "option_type": "P", "stock_price": 360.25, "utc_time": 1774877850000}, {"instrument": "MSFT", "mid_signal": -267322, "gamma_signal": -31033, "vega_signal": -204959, "option_type": "C", "stock_price": 360.25, "utc_time": 1774877855000}, {"instrument": "MSFT", "mid_signal": -27579, "gamma_signal": -67, "vega_signal": 63920, "option_type": "P", "stock_price": 360.39, "utc_time": 1774877855000}, {"instrument": "MSFT", "mid_signal": -70261, "gamma_signal": -6625, "vega_signal": -230472, "option_type": "C", "stock_price": 360.23, "utc_time": 1774877860000}, {"instrument": "MSFT", "mid_signal": -194159, "gamma_signal": 17841, "vega_signal": 53769, "option_type": "P", "stock_price": 360.23, "utc_time": 1774877860000}, {"instrument": "MSFT", "mid_signal": 14189, "gamma_signal": 47656, "vega_signal": -2628957, "option_type": "C", "stock_price": 360.27, "utc_time": 1774877865000}, {"instrument": "MSFT", "mid_signal": -329863, "gamma_signal": 59528, "vega_signal": 28881, "option_type": "P", "stock_price": 360.35, "utc_time": 1774877865000}, {"instrument": "MSFT", "mid_signal": 120635, "gamma_signal": 6025, "vega_signal": 733873, "option_type": "C", "stock_price": 360.45, "utc_time": 1774877870000}, {"instrument": "MSFT", "mid_signal": -175716, "gamma_signal": 7370, "vega_signal": 65639, "option_type": "P", "stock_price": 360.45, "utc_time": 1774877870000}, {"instrument": "MSFT", "mid_signal": -496383, "gamma_signal": -113362, "vega_signal": -72298, "option_type": "C", "stock_price": 360.49, "utc_time": 1774877875000}, {"instrument": "MSFT", "mid_signal": 31434, "gamma_signal": -8943, "vega_signal": -12305, "option_type": "P", "stock_price": 360.49, "utc_time": 1774877875000}, {"instrument": "MSFT", "mid_signal": 86906, "gamma_signal": -22504, "vega_signal": -71387, "option_type": "C", "stock_price": 360.73, "utc_time": 1774877880000}, {"instrument": "MSFT", "mid_signal": 5250, "gamma_signal": -1634, "vega_signal": -801, "option_type": "P", "stock_price": 360.53, "utc_time": 1774877880000}, {"instrument": "MSFT", "mid_signal": 189235, "gamma_signal": 50807, "vega_signal": 50083, "option_type": "C", "stock_price": 360.63, "utc_time": 1774877885000}, {"instrument": "MSFT", "mid_signal": 161540, "gamma_signal": -28545, "vega_signal": -12778, "option_type": "P", "stock_price": 360.63, "utc_time": 1774877885000}, {"instrument": "MSFT", "mid_signal": 28594, "gamma_signal": 43809, "vega_signal": -123259, "option_type": "C", "stock_price": 360.67, "utc_time": 1774877890000}, {"instrument": "MSFT", "mid_signal": 69147, "gamma_signal": -12303, "vega_signal": -7422, "option_type": "P", "stock_price": 360.67, "utc_time": 1774877890000}, {"instrument": "MSFT", "mid_signal": 809915, "gamma_signal": 63196, "vega_signal": 149361, "option_type": "C", "stock_price": 360.9, "utc_time": 1774877895000}, {"instrument": "MSFT", "mid_signal": -64123, "gamma_signal": 4428, "vega_signal": 8651, "option_type": "P", "stock_price": 360.9, "utc_time": 1774877895000}, {"instrument": "MSFT", "mid_signal": -167203, "gamma_signal": -63019, "vega_signal": -122428, "option_type": "C", "stock_price": 360.9, "utc_time": 1774877900000}, {"instrument": "MSFT", "mid_signal": -74176, "gamma_signal": 3187, "vega_signal": 74048, "option_type": "P", "stock_price": 360.9, "utc_time": 1774877900000}, {"instrument": "MSFT", "mid_signal": -466870, "gamma_signal": -57132, "vega_signal": -164544, "option_type": "C", "stock_price": 360.82, "utc_time": 1774877905000}, {"instrument": "MSFT", "mid_signal": 677550, "gamma_signal": -5254, "vega_signal": -1146690, "option_type": "P", "stock_price": 360.835, "utc_time": 1774877905000}, {"instrument": "MSFT", "mid_signal": -44471, "gamma_signal": -10731, "vega_signal": 271323, "option_type": "C", "stock_price": 360.67, "utc_time": 1774877910000}, {"instrument": "MSFT", "mid_signal": -42108, "gamma_signal": 11537, "vega_signal": 2157, "option_type": "P", "stock_price": 360.67, "utc_time": 1774877910000}, {"instrument": "MSFT", "mid_signal": 185867, "gamma_signal": 2358, "vega_signal": -1898, "option_type": "C", "stock_price": 360.8, "utc_time": 1774877915000}, {"instrument": "MSFT", "mid_signal": 77328, "gamma_signal": 541, "vega_signal": -175656, "option_type": "P", "stock_price": 360.8, "utc_time": 1774877915000}, {"instrument": "MSFT", "mid_signal": 628883, "gamma_signal": 27074, "vega_signal": 18209, "option_type": "C", "stock_price": 361.21, "utc_time": 1774877920000}, {"instrument": "MSFT", "mid_signal": 146437, "gamma_signal": -17283, "vega_signal": -135883, "option_type": "P", "stock_price": 361.21, "utc_time": 1774877920000}, {"instrument": "MSFT", "mid_signal": -117179, "gamma_signal": -36912, "vega_signal": 52207, "option_type": "C", "stock_price": 361.12, "utc_time": 1774877925000}, {"instrument": "MSFT", "mid_signal": -32618, "gamma_signal": 2319, "vega_signal": 1244, "option_type": "P", "stock_price": 361.12, "utc_time": 1774877925000}, {"instrument": "MSFT", "mid_signal": -38009, "gamma_signal": -10461, "vega_signal": -90129, "option_type": "C", "stock_price": 361.21, "utc_time": 1774877930000}, {"instrument": "MSFT", "mid_signal": 53058, "gamma_signal": -618, "vega_signal": -75248, "option_type": "P", "stock_price": 361.21, "utc_time": 1774877930000}, {"instrument": "MSFT", "mid_signal": -706498, "gamma_signal": -38951, "vega_signal": -1136638, "option_type": "C", "stock_price": 361.32, "utc_time": 1774877935000}, {"instrument": "MSFT", "mid_signal": -25517, "gamma_signal": -6474, "vega_signal": 24710, "option_type": "P", "stock_price": 361.32, "utc_time": 1774877935000}, {"instrument": "MSFT", "mid_signal": -272090, "gamma_signal": -72546, "vega_signal": -145621, "option_type": "C", "stock_price": 361.25, "utc_time": 1774877940000}, {"instrument": "MSFT", "mid_signal": 10900, "gamma_signal": -2495, "vega_signal": -3556, "option_type": "P", "stock_price": 361.25, "utc_time": 1774877940000}, {"instrument": "MSFT", "mid_signal": -718421, "gamma_signal": -37213, "vega_signal": -212490, "option_type": "C", "stock_price": 361.5, "utc_time": 1774877945000}, {"instrument": "MSFT", "mid_signal": -97129, "gamma_signal": 13516, "vega_signal": 25737, "option_type": "P", "stock_price": 361.315, "utc_time": 1774877945000}, {"instrument": "MSFT", "mid_signal": -142105, "gamma_signal": -55974, "vega_signal": -17141, "option_type": "C", "stock_price": 361.37, "utc_time": 1774877950000}, {"instrument": "MSFT", "mid_signal": -8411, "gamma_signal": 3027, "vega_signal": -1489, "option_type": "P", "stock_price": 361.37, "utc_time": 1774877950000}, {"instrument": "MSFT", "mid_signal": 994791, "gamma_signal": 132179, "vega_signal": 75410, "option_type": "C", "stock_price": 361.3, "utc_time": 1774877955000}, {"instrument": "MSFT", "mid_signal": 147254, "gamma_signal": -14145, "vega_signal": -39118, "option_type": "P", "stock_price": 361.3, "utc_time": 1774877955000}, {"instrument": "MSFT", "mid_signal": 98200, "gamma_signal": 17385, "vega_signal": 10206, "option_type": "C", "stock_price": 361.16, "utc_time": 1774877960000}, {"instrument": "MSFT", "mid_signal": -62171, "gamma_signal": 6984, "vega_signal": 20975, "option_type": "P", "stock_price": 361.24, "utc_time": 1774877960000}, {"instrument": "MSFT", "mid_signal": 336316, "gamma_signal": 27951, "vega_signal": 340508, "option_type": "C", "stock_price": 361.14, "utc_time": 1774877965000}, {"instrument": "MSFT", "mid_signal": -49826, "gamma_signal": 7690, "vega_signal": 8683, "option_type": "P", "stock_price": 361.12, "utc_time": 1774877965000}, {"instrument": "MSFT", "mid_signal": 281060, "gamma_signal": 31702, "vega_signal": 41055, "option_type": "C", "stock_price": 361.3, "utc_time": 1774877970000}, {"instrument": "MSFT", "mid_signal": 1419, "gamma_signal": -1779, "vega_signal": 1662, "option_type": "P", "stock_price": 361.3, "utc_time": 1774877970000}, {"instrument": "MSFT", "mid_signal": -281233, "gamma_signal": -5517, "vega_signal": -171759, "option_type": "C", "stock_price": 361.43, "utc_time": 1774877975000}, {"instrument": "MSFT", "mid_signal": 1676, "gamma_signal": -30, "vega_signal": -12160, "option_type": "P", "stock_price": 361.41, "utc_time": 1774877975000}, {"instrument": "MSFT", "mid_signal": -386691, "gamma_signal": -75975, "vega_signal": -50293, "option_type": "C", "stock_price": 361.48, "utc_time": 1774877980000}, {"instrument": "MSFT", "mid_signal": 6402, "gamma_signal": 7009, "vega_signal": -1044, "option_type": "P", "stock_price": 361.43, "utc_time": 1774877980000}, {"instrument": "MSFT", "mid_signal": 102243, "gamma_signal": 22235, "vega_signal": 29130, "option_type": "C", "stock_price": 361.33, "utc_time": 1774877985000}, {"instrument": "MSFT", "mid_signal": -8037, "gamma_signal": 1286, "vega_signal": 1652, "option_type": "P", "stock_price": 361.41, "utc_time": 1774877985000}, {"instrument": "MSFT", "mid_signal": -108822, "gamma_signal": -214, "vega_signal": -341441, "option_type": "C", "stock_price": 361.11, "utc_time": 1774877990000}, {"instrument": "MSFT", "mid_signal": -94798, "gamma_signal": 5985, "vega_signal": 90246, "option_type": "P", "stock_price": 361.23, "utc_time": 1774877990000}, {"instrument": "MSFT", "mid_signal": 695336, "gamma_signal": 87830, "vega_signal": 762527, "option_type": "C", "stock_price": 361.4, "utc_time": 1774877995000}, {"instrument": "MSFT", "mid_signal": -106204, "gamma_signal": 15788, "vega_signal": 45033, "option_type": "P", "stock_price": 361.4, "utc_time": 1774877995000}, {"instrument": "MSFT", "mid_signal": -15471, "gamma_signal": 122, "vega_signal": 5486, "option_type": "C", "stock_price": 361.37, "utc_time": 1774878000000}, {"instrument": "MSFT", "mid_signal": -68014, "gamma_signal": 4058, "vega_signal": 50318, "option_type": "P", "stock_price": 361.35, "utc_time": 1774878000000}, {"instrument": "MSFT", "mid_signal": 31082, "gamma_signal": 3819, "vega_signal": -55483, "option_type": "C", "stock_price": 361.11, "utc_time": 1774878005000}, {"instrument": "MSFT", "mid_signal": 155419, "gamma_signal": -32541, "vega_signal": -14832, "option_type": "P", "stock_price": 361.11, "utc_time": 1774878005000}, {"instrument": "MSFT", "mid_signal": -219593, "gamma_signal": -57749, "vega_signal": 102700, "option_type": "C", "stock_price": 361.18, "utc_time": 1774878010000}, {"instrument": "MSFT", "mid_signal": 52162, "gamma_signal": -1923, "vega_signal": -18445, "option_type": "P", "stock_price": 361.18, "utc_time": 1774878010000}, {"instrument": "MSFT", "mid_signal": -121283, "gamma_signal": -6608, "vega_signal": -143844, "option_type": "C", "stock_price": 361.22, "utc_time": 1774878015000}, {"instrument": "MSFT", "mid_signal": -13813, "gamma_signal": 5642, "vega_signal": -6650, "option_type": "P", "stock_price": 361.22, "utc_time": 1774878015000}, {"instrument": "MSFT", "mid_signal": -261079, "gamma_signal": -28298, "vega_signal": -192739, "option_type": "C", "stock_price": 361.06, "utc_time": 1774878020000}, {"instrument": "MSFT", "mid_signal": 58739, "gamma_signal": -8770, "vega_signal": -19028, "option_type": "P", "stock_price": 361.19, "utc_time": 1774878020000}, {"instrument": "MSFT", "mid_signal": -65416, "gamma_signal": -11967, "vega_signal": 48081, "option_type": "C", "stock_price": 361.03, "utc_time": 1774878025000}, {"instrument": "MSFT", "mid_signal": 40217, "gamma_signal": -2245, "vega_signal": 33762, "option_type": "P", "stock_price": 361.03, "utc_time": 1774878025000}, {"instrument": "MSFT", "mid_signal": -100508, "gamma_signal": -23563, "vega_signal": -32778, "option_type": "C", "stock_price": 360.94, "utc_time": 1774878030000}, {"instrument": "MSFT", "mid_signal": -58645, "gamma_signal": 12111, "vega_signal": 46015, "option_type": "P", "stock_price": 360.996, "utc_time": 1774878030000}, {"instrument": "MSFT", "mid_signal": 132745, "gamma_signal": 24547, "vega_signal": -3187, "option_type": "C", "stock_price": 360.88, "utc_time": 1774878035000}, {"instrument": "MSFT", "mid_signal": 12956, "gamma_signal": 3263, "vega_signal": -56653, "option_type": "P", "stock_price": 360.88, "utc_time": 1774878035000}, {"instrument": "MSFT", "mid_signal": -478561, "gamma_signal": -49613, "vega_signal": -147900, "option_type": "C", "stock_price": 361, "utc_time": 1774878040000}, {"instrument": "MSFT", "mid_signal": -112422, "gamma_signal": 6946, "vega_signal": 59995, "option_type": "P", "stock_price": 361, "utc_time": 1774878040000}, {"instrument": "MSFT", "mid_signal": -145750, "gamma_signal": -12027, "vega_signal": -35066, "option_type": "C", "stock_price": 360.76, "utc_time": 1774878045000}, {"instrument": "MSFT", "mid_signal": 98492, "gamma_signal": -2167, "vega_signal": -13857, "option_type": "P", "stock_price": 360.76, "utc_time": 1774878045000}, {"instrument": "MSFT", "mid_signal": -111792, "gamma_signal": -3957, "vega_signal": -99371, "option_type": "C", "stock_price": 360.69, "utc_time": 1774878050000}, {"instrument": "MSFT", "mid_signal": 67204, "gamma_signal": -23322, "vega_signal": -15976, "option_type": "P", "stock_price": 360.69, "utc_time": 1774878050000}, {"instrument": "MSFT", "mid_signal": 9203, "gamma_signal": -16160, "vega_signal": 5914, "option_type": "C", "stock_price": 360.86, "utc_time": 1774878055000}, {"instrument": "MSFT", "mid_signal": -61347, "gamma_signal": 3921, "vega_signal": 2258, "option_type": "P", "stock_price": 360.86, "utc_time": 1774878055000}, {"instrument": "MSFT", "mid_signal": 7559, "gamma_signal": -21323, "vega_signal": 269530, "option_type": "C", "stock_price": 360.95, "utc_time": 1774878060000}, {"instrument": "MSFT", "mid_signal": 17099, "gamma_signal": 5062, "vega_signal": -3247, "option_type": "P", "stock_price": 360.94, "utc_time": 1774878060000}, {"instrument": "MSFT", "mid_signal": 91733, "gamma_signal": 130, "vega_signal": 179065, "option_type": "C", "stock_price": 361.12, "utc_time": 1774878065000}, {"instrument": "MSFT", "mid_signal": 92220, "gamma_signal": 10409, "vega_signal": -352029, "option_type": "P", "stock_price": 361.12, "utc_time": 1774878065000}, {"instrument": "MSFT", "mid_signal": -173495, "gamma_signal": -28313, "vega_signal": -164785, "option_type": "C", "stock_price": 361.25, "utc_time": 1774878070000}, {"instrument": "MSFT", "mid_signal": 42806, "gamma_signal": -24715, "vega_signal": 2871, "option_type": "P", "stock_price": 361.25, "utc_time": 1774878070000}, {"instrument": "MSFT", "mid_signal": -166436, "gamma_signal": -24539, "vega_signal": -14796, "option_type": "C", "stock_price": 361.05, "utc_time": 1774878075000}, {"instrument": "MSFT", "mid_signal": -36799, "gamma_signal": 3890, "vega_signal": 24029, "option_type": "P", "stock_price": 361.05, "utc_time": 1774878075000}, {"instrument": "MSFT", "mid_signal": -13762, "gamma_signal": -885, "vega_signal": -11851, "option_type": "C", "stock_price": 360.83, "utc_time": 1774878080000}, {"instrument": "MSFT", "mid_signal": -62525, "gamma_signal": 10797, "vega_signal": 2089, "option_type": "P", "stock_price": 360.83, "utc_time": 1774878080000}, {"instrument": "MSFT", "mid_signal": 68054, "gamma_signal": 13945, "vega_signal": -42087, "option_type": "C", "stock_price": 360.94, "utc_time": 1774878085000}, {"instrument": "MSFT", "mid_signal": 155905, "gamma_signal": -4996, "vega_signal": -228790, "option_type": "P", "stock_price": 360.94, "utc_time": 1774878085000}, {"instrument": "MSFT", "mid_signal": -130042, "gamma_signal": 1624, "vega_signal": -158147, "option_type": "C", "stock_price": 360.9, "utc_time": 1774878090000}, {"instrument": "MSFT", "mid_signal": 15713, "gamma_signal": -6338, "vega_signal": -272, "option_type": "P", "stock_price": 360.9, "utc_time": 1774878090000}, {"instrument": "MSFT", "mid_signal": -376196, "gamma_signal": -101499, "vega_signal": 13081, "option_type": "C", "stock_price": 360.89, "utc_time": 1774878095000}, {"instrument": "MSFT", "mid_signal": -5509, "gamma_signal": 899, "vega_signal": 2943, "option_type": "P", "stock_price": 360.99, "utc_time": 1774878095000}, {"instrument": "MSFT", "mid_signal": 93983, "gamma_signal": 3306, "vega_signal": 103391, "option_type": "C", "stock_price": 360.85, "utc_time": 1774878100000}, {"instrument": "MSFT", "mid_signal": 41769, "gamma_signal": -4816, "vega_signal": -7966, "option_type": "P", "stock_price": 361, "utc_time": 1774878100000}, {"instrument": "MSFT", "mid_signal": -21996, "gamma_signal": -2803, "vega_signal": -186258, "option_type": "C", "stock_price": 360.67, "utc_time": 1774878105000}, {"instrument": "MSFT", "mid_signal": 883, "gamma_signal": 432, "vega_signal": 3951, "option_type": "P", "stock_price": 360.67, "utc_time": 1774878105000}, {"instrument": "MSFT", "mid_signal": -3878081, "gamma_signal": -230453, "vega_signal": -1046769, "option_type": "C", "stock_price": 360.66, "utc_time": 1774878110000}, {"instrument": "MSFT", "mid_signal": -10773, "gamma_signal": -5493, "vega_signal": 7677, "option_type": "P", "stock_price": 360.66, "utc_time": 1774878110000}, {"instrument": "MSFT", "mid_signal": -52295, "gamma_signal": -15841, "vega_signal": -23815, "option_type": "C", "stock_price": 360.775, "utc_time": 1774878115000}, {"instrument": "MSFT", "mid_signal": 8652, "gamma_signal": -2277, "vega_signal": -1086, "option_type": "P", "stock_price": 360.74, "utc_time": 1774878115000}, {"instrument": "MSFT", "mid_signal": 954812, "gamma_signal": 55385, "vega_signal": 230768, "option_type": "C", "stock_price": 360.93, "utc_time": 1774878120000}, {"instrument": "MSFT", "mid_signal": -1411, "gamma_signal": 1832, "vega_signal": -3324, "option_type": "P", "stock_price": 360.9, "utc_time": 1774878120000}, {"instrument": "MSFT", "mid_signal": -277903, "gamma_signal": -17364, "vega_signal": -109194, "option_type": "C", "stock_price": 361, "utc_time": 1774878125000}, {"instrument": "MSFT", "mid_signal": 18346, "gamma_signal": -1393, "vega_signal": -4172, "option_type": "P", "stock_price": 361, "utc_time": 1774878125000}, {"instrument": "MSFT", "mid_signal": -35155, "gamma_signal": -4486, "vega_signal": -30208, "option_type": "C", "stock_price": 360.83, "utc_time": 1774878130000}, {"instrument": "MSFT", "mid_signal": -52448, "gamma_signal": 3675, "vega_signal": -405, "option_type": "P", "stock_price": 360.83, "utc_time": 1774878130000}, {"instrument": "MSFT", "mid_signal": -502006, "gamma_signal": -58481, "vega_signal": -407561, "option_type": "C", "stock_price": 360.83, "utc_time": 1774878135000}, {"instrument": "MSFT", "mid_signal": 20225, "gamma_signal": -2307, "vega_signal": -6907, "option_type": "P", "stock_price": 360.83, "utc_time": 1774878135000}, {"instrument": "MSFT", "mid_signal": 82379, "gamma_signal": 3883, "vega_signal": 12116, "option_type": "C", "stock_price": 360.8, "utc_time": 1774878140000}, {"instrument": "MSFT", "mid_signal": -8654, "gamma_signal": 2278, "vega_signal": 1086, "option_type": "P", "stock_price": 360.83, "utc_time": 1774878140000}, {"instrument": "MSFT", "mid_signal": -353663, "gamma_signal": -65039, "vega_signal": -122139, "option_type": "C", "stock_price": 361.05, "utc_time": 1774878145000}, {"instrument": "MSFT", "mid_signal": -97332, "gamma_signal": 1291, "vega_signal": -6287, "option_type": "P", "stock_price": 360.8, "utc_time": 1774878145000}, {"instrument": "MSFT", "mid_signal": -20719, "gamma_signal": 1798, "vega_signal": -50670, "option_type": "C", "stock_price": 360.94, "utc_time": 1774878150000}, {"instrument": "MSFT", "mid_signal": -45013, "gamma_signal": 8972, "vega_signal": 4085, "option_type": "P", "stock_price": 360.94, "utc_time": 1774878150000}, {"instrument": "MSFT", "mid_signal": 100102, "gamma_signal": -37550, "vega_signal": 388559, "option_type": "C", "stock_price": 361.02, "utc_time": 1774878155000}, {"instrument": "MSFT", "mid_signal": 48499, "gamma_signal": -6360, "vega_signal": -33450, "option_type": "P", "stock_price": 361.02, "utc_time": 1774878155000}, {"instrument": "MSFT", "mid_signal": -107953, "gamma_signal": -24916, "vega_signal": -50681, "option_type": "C", "stock_price": 360.85, "utc_time": 1774878160000}, {"instrument": "MSFT", "mid_signal": -52491, "gamma_signal": 1106, "vega_signal": 19362, "option_type": "P", "stock_price": 360.85, "utc_time": 1774878160000}, {"instrument": "MSFT", "mid_signal": -49396, "gamma_signal": -4102, "vega_signal": -33421, "option_type": "C", "stock_price": 360.89, "utc_time": 1774878165000}, {"instrument": "MSFT", "mid_signal": -52869, "gamma_signal": 3816, "vega_signal": 194073, "option_type": "P", "stock_price": 360.89, "utc_time": 1774878165000}, {"instrument": "MSFT", "mid_signal": 4111, "gamma_signal": 3057, "vega_signal": -24222, "option_type": "C", "stock_price": 360.89, "utc_time": 1774878170000}, {"instrument": "MSFT", "mid_signal": 25464, "gamma_signal": -101, "vega_signal": -66792, "option_type": "P", "stock_price": 360.7, "utc_time": 1774878170000}, {"instrument": "MSFT", "mid_signal": 69791, "gamma_signal": 19449, "vega_signal": 44346, "option_type": "C", "stock_price": 360.53, "utc_time": 1774878175000}, {"instrument": "MSFT", "mid_signal": -22093, "gamma_signal": 1543, "vega_signal": 18679, "option_type": "P", "stock_price": 360.53, "utc_time": 1774878175000}, {"instrument": "MSFT", "mid_signal": -183263, "gamma_signal": -3619, "vega_signal": -439763, "option_type": "C", "stock_price": 360.66, "utc_time": 1774878180000}, {"instrument": "MSFT", "mid_signal": -44952, "gamma_signal": 8959, "vega_signal": 4080, "option_type": "P", "stock_price": 360.66, "utc_time": 1774878180000}, {"instrument": "MSFT", "mid_signal": -82536, "gamma_signal": -15146, "vega_signal": -59124, "option_type": "C", "stock_price": 360.32, "utc_time": 1774878185000}, {"instrument": "MSFT", "mid_signal": -37088, "gamma_signal": 2710, "vega_signal": 18382, "option_type": "P", "stock_price": 360.34, "utc_time": 1774878185000}, {"instrument": "MSFT", "mid_signal": -749874, "gamma_signal": -102411, "vega_signal": 19892, "option_type": "C", "stock_price": 360, "utc_time": 1774878190000}, {"instrument": "MSFT", "mid_signal": -272120, "gamma_signal": 45476, "vega_signal": 55503, "option_type": "P", "stock_price": 360, "utc_time": 1774878190000}, {"instrument": "MSFT", "mid_signal": 36605, "gamma_signal": -66467, "vega_signal": 237665, "option_type": "C", "stock_price": 359.93, "utc_time": 1774878195000}, {"instrument": "MSFT", "mid_signal": -327865, "gamma_signal": 30968, "vega_signal": 11406, "option_type": "P", "stock_price": 359.93, "utc_time": 1774878195000}, {"instrument": "MSFT", "mid_signal": -12977, "gamma_signal": -19275, "vega_signal": 137377, "option_type": "C", "stock_price": 359.99, "utc_time": 1774878200000}, {"instrument": "MSFT", "mid_signal": -73559, "gamma_signal": 10795, "vega_signal": 34174, "option_type": "P", "stock_price": 359.99, "utc_time": 1774878200000}, {"instrument": "MSFT", "mid_signal": -1138422, "gamma_signal": -131435, "vega_signal": -181262, "option_type": "C", "stock_price": 360.15, "utc_time": 1774878205000}, {"instrument": "MSFT", "mid_signal": 102970, "gamma_signal": -22102, "vega_signal": -10264, "option_type": "P", "stock_price": 360.15, "utc_time": 1774878205000}, {"instrument": "MSFT", "mid_signal": 111950, "gamma_signal": 3367, "vega_signal": 42822, "option_type": "C", "stock_price": 360.1, "utc_time": 1774878210000}, {"instrument": "MSFT", "mid_signal": 69701, "gamma_signal": -7629, "vega_signal": -44488, "option_type": "P", "stock_price": 360.1, "utc_time": 1774878210000}, {"instrument": "MSFT", "mid_signal": 79107, "gamma_signal": 33503, "vega_signal": -7453, "option_type": "C", "stock_price": 360.18, "utc_time": 1774878215000}, {"instrument": "MSFT", "mid_signal": -60601, "gamma_signal": 3394, "vega_signal": 37049, "option_type": "P", "stock_price": 360.13, "utc_time": 1774878215000}, {"instrument": "MSFT", "mid_signal": -13269, "gamma_signal": -2800, "vega_signal": 4645, "option_type": "C", "stock_price": 360.1, "utc_time": 1774878220000}, {"instrument": "MSFT", "mid_signal": -18950, "gamma_signal": 369, "vega_signal": 48676, "option_type": "P", "stock_price": 360.18, "utc_time": 1774878220000}, {"instrument": "MSFT", "mid_signal": -305246, "gamma_signal": -319, "vega_signal": -400684, "option_type": "C", "stock_price": 359.97, "utc_time": 1774878225000}, {"instrument": "MSFT", "mid_signal": -10276, "gamma_signal": 124, "vega_signal": 37413, "option_type": "P", "stock_price": 360.12, "utc_time": 1774878225000}, {"instrument": "MSFT", "mid_signal": -156149, "gamma_signal": -14819, "vega_signal": -82714, "option_type": "C", "stock_price": 360.08, "utc_time": 1774878230000}, {"instrument": "MSFT", "mid_signal": 132031, "gamma_signal": -1694, "vega_signal": -435289, "option_type": "P", "stock_price": 360.08, "utc_time": 1774878230000}, {"instrument": "MSFT", "mid_signal": 62354, "gamma_signal": 13604, "vega_signal": 24132, "option_type": "C", "stock_price": 360.1, "utc_time": 1774878235000}, {"instrument": "MSFT", "mid_signal": 37603, "gamma_signal": -2758, "vega_signal": -22310, "option_type": "P", "stock_price": 360.12, "utc_time": 1774878235000}, {"instrument": "MSFT", "mid_signal": -154954, "gamma_signal": -25656, "vega_signal": -44596, "option_type": "C", "stock_price": 360, "utc_time": 1774878240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.1, "utc_time": 1774878240000}, {"instrument": "MSFT", "mid_signal": -163493, "gamma_signal": -25420, "vega_signal": -299272, "option_type": "C", "stock_price": 360.1, "utc_time": 1774878245000}, {"instrument": "MSFT", "mid_signal": 28511, "gamma_signal": 1260, "vega_signal": -19850, "option_type": "P", "stock_price": 360.1, "utc_time": 1774878245000}, {"instrument": "MSFT", "mid_signal": -330143, "gamma_signal": -18308, "vega_signal": -398620, "option_type": "C", "stock_price": 360.22, "utc_time": 1774878250000}, {"instrument": "MSFT", "mid_signal": 11476, "gamma_signal": -5436, "vega_signal": 870, "option_type": "P", "stock_price": 360.22, "utc_time": 1774878250000}, {"instrument": "MSFT", "mid_signal": 19582, "gamma_signal": 2982, "vega_signal": -94789, "option_type": "C", "stock_price": 360, "utc_time": 1774878255000}, {"instrument": "MSFT", "mid_signal": -242965, "gamma_signal": 15565, "vega_signal": 102938, "option_type": "P", "stock_price": 360, "utc_time": 1774878255000}, {"instrument": "MSFT", "mid_signal": 63651, "gamma_signal": 4826, "vega_signal": -64106, "option_type": "C", "stock_price": 360, "utc_time": 1774878260000}, {"instrument": "MSFT", "mid_signal": -46412, "gamma_signal": 7360, "vega_signal": 6357, "option_type": "P", "stock_price": 359.9, "utc_time": 1774878260000}, {"instrument": "MSFT", "mid_signal": -11319, "gamma_signal": 3215, "vega_signal": -36717, "option_type": "C", "stock_price": 360, "utc_time": 1774878265000}, {"instrument": "MSFT", "mid_signal": -23289, "gamma_signal": 4770, "vega_signal": 2215, "option_type": "P", "stock_price": 360, "utc_time": 1774878265000}, {"instrument": "MSFT", "mid_signal": 8262, "gamma_signal": 3274, "vega_signal": 32891, "option_type": "C", "stock_price": 360.14, "utc_time": 1774878270000}, {"instrument": "MSFT", "mid_signal": 29310, "gamma_signal": -12628, "vega_signal": 12698, "option_type": "P", "stock_price": 360.13, "utc_time": 1774878270000}, {"instrument": "MSFT", "mid_signal": 62516, "gamma_signal": 14842, "vega_signal": 57, "option_type": "C", "stock_price": 360.04, "utc_time": 1774878275000}, {"instrument": "MSFT", "mid_signal": 7666, "gamma_signal": -2419, "vega_signal": 193, "option_type": "P", "stock_price": 360.04, "utc_time": 1774878275000}, {"instrument": "MSFT", "mid_signal": -235762, "gamma_signal": -15959, "vega_signal": -47075, "option_type": "C", "stock_price": 359.82, "utc_time": 1774878280000}, {"instrument": "MSFT", "mid_signal": 883125, "gamma_signal": -80865, "vega_signal": -331118, "option_type": "P", "stock_price": 359.82, "utc_time": 1774878280000}, {"instrument": "MSFT", "mid_signal": -48951, "gamma_signal": -7010, "vega_signal": -16517, "option_type": "C", "stock_price": 359.9, "utc_time": 1774878285000}, {"instrument": "MSFT", "mid_signal": -8825, "gamma_signal": 2204, "vega_signal": 2487, "option_type": "P", "stock_price": 359.98, "utc_time": 1774878285000}, {"instrument": "MSFT", "mid_signal": -96243, "gamma_signal": -15415, "vega_signal": -29262, "option_type": "C", "stock_price": 359.74, "utc_time": 1774878290000}, {"instrument": "MSFT", "mid_signal": -598847, "gamma_signal": 50451, "vega_signal": 182816, "option_type": "P", "stock_price": 359.87, "utc_time": 1774878290000}, {"instrument": "MSFT", "mid_signal": -2720, "gamma_signal": 3056, "vega_signal": 6039, "option_type": "C", "stock_price": 359.89, "utc_time": 1774878295000}, {"instrument": "MSFT", "mid_signal": 10773, "gamma_signal": -2665, "vega_signal": -1248, "option_type": "P", "stock_price": 359.8, "utc_time": 1774878295000}, {"instrument": "MSFT", "mid_signal": 63477, "gamma_signal": 10395, "vega_signal": -2827, "option_type": "C", "stock_price": 360.18, "utc_time": 1774878300000}, {"instrument": "MSFT", "mid_signal": -60764, "gamma_signal": 21834, "vega_signal": 11594, "option_type": "P", "stock_price": 360.18, "utc_time": 1774878300000}, {"instrument": "MSFT", "mid_signal": -31950, "gamma_signal": -13506, "vega_signal": -32583, "option_type": "C", "stock_price": 360.15, "utc_time": 1774878305000}, {"instrument": "MSFT", "mid_signal": -33325, "gamma_signal": 800, "vega_signal": 48745, "option_type": "P", "stock_price": 360.06, "utc_time": 1774878305000}, {"instrument": "MSFT", "mid_signal": 32687, "gamma_signal": 8676, "vega_signal": 44984, "option_type": "C", "stock_price": 360.13, "utc_time": 1774878310000}, {"instrument": "MSFT", "mid_signal": 2145, "gamma_signal": 795, "vega_signal": -21749, "option_type": "P", "stock_price": 360.13, "utc_time": 1774878310000}, {"instrument": "MSFT", "mid_signal": 16120, "gamma_signal": 2416, "vega_signal": 8478, "option_type": "C", "stock_price": 360.09, "utc_time": 1774878315000}, {"instrument": "MSFT", "mid_signal": -13125, "gamma_signal": -2702, "vega_signal": 62432, "option_type": "P", "stock_price": 360.09, "utc_time": 1774878315000}, {"instrument": "MSFT", "mid_signal": 292382, "gamma_signal": 60700, "vega_signal": 5410, "option_type": "C", "stock_price": 360.13, "utc_time": 1774878320000}, {"instrument": "MSFT", "mid_signal": -10580, "gamma_signal": 2596, "vega_signal": 1193, "option_type": "P", "stock_price": 360.13, "utc_time": 1774878320000}, {"instrument": "MSFT", "mid_signal": 34121, "gamma_signal": 5925, "vega_signal": 41188, "option_type": "C", "stock_price": 360.09, "utc_time": 1774878325000}, {"instrument": "MSFT", "mid_signal": 31558, "gamma_signal": -1219, "vega_signal": -24586, "option_type": "P", "stock_price": 360.25, "utc_time": 1774878325000}, {"instrument": "MSFT", "mid_signal": -130058, "gamma_signal": -3090, "vega_signal": -132305, "option_type": "C", "stock_price": 360.04, "utc_time": 1774878330000}, {"instrument": "MSFT", "mid_signal": 9434, "gamma_signal": -2393, "vega_signal": -465, "option_type": "P", "stock_price": 360.08, "utc_time": 1774878330000}, {"instrument": "MSFT", "mid_signal": -62667, "gamma_signal": -2556, "vega_signal": -52629, "option_type": "C", "stock_price": 360.26, "utc_time": 1774878335000}, {"instrument": "MSFT", "mid_signal": 90973, "gamma_signal": -6234, "vega_signal": -79971, "option_type": "P", "stock_price": 360.26, "utc_time": 1774878335000}, {"instrument": "MSFT", "mid_signal": -67848, "gamma_signal": -8310, "vega_signal": -49118, "option_type": "C", "stock_price": 359.98, "utc_time": 1774878340000}, {"instrument": "MSFT", "mid_signal": 17062, "gamma_signal": -326, "vega_signal": -18391, "option_type": "P", "stock_price": 360.14, "utc_time": 1774878340000}, {"instrument": "MSFT", "mid_signal": -84334, "gamma_signal": -14252, "vega_signal": 86097, "option_type": "C", "stock_price": 359.99, "utc_time": 1774878345000}, {"instrument": "MSFT", "mid_signal": 6169, "gamma_signal": -281, "vega_signal": -685, "option_type": "P", "stock_price": 359.99, "utc_time": 1774878345000}, {"instrument": "MSFT", "mid_signal": 22821, "gamma_signal": -34958, "vega_signal": -254280, "option_type": "C", "stock_price": 360.31, "utc_time": 1774878350000}, {"instrument": "MSFT", "mid_signal": -27933, "gamma_signal": 2336, "vega_signal": 23260, "option_type": "P", "stock_price": 360.31, "utc_time": 1774878350000}, {"instrument": "MSFT", "mid_signal": -19732, "gamma_signal": 4829, "vega_signal": -62143, "option_type": "C", "stock_price": 360.18, "utc_time": 1774878355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.31, "utc_time": 1774878355000}, {"instrument": "MSFT", "mid_signal": -126716, "gamma_signal": -15038, "vega_signal": -48518, "option_type": "C", "stock_price": 360.14, "utc_time": 1774878360000}, {"instrument": "MSFT", "mid_signal": -3609, "gamma_signal": -91, "vega_signal": 2126, "option_type": "P", "stock_price": 360.14, "utc_time": 1774878360000}, {"instrument": "MSFT", "mid_signal": 49901, "gamma_signal": 18117, "vega_signal": 7308, "option_type": "C", "stock_price": 360.02, "utc_time": 1774878365000}, {"instrument": "MSFT", "mid_signal": 35980, "gamma_signal": -6, "vega_signal": -45, "option_type": "P", "stock_price": 360, "utc_time": 1774878365000}, {"instrument": "MSFT", "mid_signal": -78487, "gamma_signal": -11516, "vega_signal": 43336, "option_type": "C", "stock_price": 360.02, "utc_time": 1774878370000}, {"instrument": "MSFT", "mid_signal": -10279, "gamma_signal": 3271, "vega_signal": 1561, "option_type": "P", "stock_price": 360.02, "utc_time": 1774878370000}, {"instrument": "MSFT", "mid_signal": 37227, "gamma_signal": 1656, "vega_signal": 31589, "option_type": "C", "stock_price": 360, "utc_time": 1774878375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.2, "utc_time": 1774878375000}, {"instrument": "MSFT", "mid_signal": 68019, "gamma_signal": 4871, "vega_signal": 72117, "option_type": "C", "stock_price": 360.07, "utc_time": 1774878380000}, {"instrument": "MSFT", "mid_signal": -68884, "gamma_signal": 7671, "vega_signal": 32776, "option_type": "P", "stock_price": 360.06, "utc_time": 1774878380000}, {"instrument": "MSFT", "mid_signal": -4389, "gamma_signal": -455, "vega_signal": -13110, "option_type": "C", "stock_price": 360.15, "utc_time": 1774878385000}, {"instrument": "MSFT", "mid_signal": 158380, "gamma_signal": -1596, "vega_signal": -172528, "option_type": "P", "stock_price": 360.17, "utc_time": 1774878385000}, {"instrument": "MSFT", "mid_signal": -130137, "gamma_signal": -9632, "vega_signal": -56581, "option_type": "C", "stock_price": 360.19, "utc_time": 1774878390000}, {"instrument": "MSFT", "mid_signal": -45233, "gamma_signal": 6839, "vega_signal": 10694, "option_type": "P", "stock_price": 360.28, "utc_time": 1774878390000}, {"instrument": "MSFT", "mid_signal": -122451, "gamma_signal": 1724, "vega_signal": -146367, "option_type": "C", "stock_price": 360.17, "utc_time": 1774878395000}, {"instrument": "MSFT", "mid_signal": -35756, "gamma_signal": -9228, "vega_signal": -30960, "option_type": "P", "stock_price": 360.17, "utc_time": 1774878395000}, {"instrument": "MSFT", "mid_signal": 309161, "gamma_signal": 49474, "vega_signal": 205555, "option_type": "C", "stock_price": 360.27, "utc_time": 1774878400000}, {"instrument": "MSFT", "mid_signal": -2027, "gamma_signal": -23, "vega_signal": 43711, "option_type": "P", "stock_price": 360.27, "utc_time": 1774878400000}, {"instrument": "MSFT", "mid_signal": 20842, "gamma_signal": 490, "vega_signal": 19723, "option_type": "C", "stock_price": 360.32, "utc_time": 1774878405000}, {"instrument": "MSFT", "mid_signal": -34915, "gamma_signal": 7789, "vega_signal": 12438, "option_type": "P", "stock_price": 360.35, "utc_time": 1774878405000}, {"instrument": "MSFT", "mid_signal": -96109, "gamma_signal": -6261, "vega_signal": -28541, "option_type": "C", "stock_price": 360.38, "utc_time": 1774878410000}, {"instrument": "MSFT", "mid_signal": -6364, "gamma_signal": 2145, "vega_signal": 1047, "option_type": "P", "stock_price": 360.38, "utc_time": 1774878410000}, {"instrument": "MSFT", "mid_signal": 182196, "gamma_signal": 11745, "vega_signal": 182103, "option_type": "C", "stock_price": 360.3, "utc_time": 1774878415000}, {"instrument": "MSFT", "mid_signal": 651004, "gamma_signal": -122791, "vega_signal": -67925, "option_type": "P", "stock_price": 360.3, "utc_time": 1774878415000}, {"instrument": "MSFT", "mid_signal": -27421, "gamma_signal": -329, "vega_signal": -221772, "option_type": "C", "stock_price": 360.23, "utc_time": 1774878420000}, {"instrument": "MSFT", "mid_signal": 187, "gamma_signal": -66, "vega_signal": -52, "option_type": "P", "stock_price": 360.23, "utc_time": 1774878420000}, {"instrument": "MSFT", "mid_signal": 98349, "gamma_signal": 45574, "vega_signal": 133923, "option_type": "C", "stock_price": 360.4, "utc_time": 1774878425000}, {"instrument": "MSFT", "mid_signal": 220547, "gamma_signal": 4445, "vega_signal": 50261, "option_type": "P", "stock_price": 360.4, "utc_time": 1774878425000}, {"instrument": "MSFT", "mid_signal": -13931, "gamma_signal": -3643, "vega_signal": 201826, "option_type": "C", "stock_price": 360.27, "utc_time": 1774878430000}, {"instrument": "MSFT", "mid_signal": 65649, "gamma_signal": -1818, "vega_signal": -8069, "option_type": "P", "stock_price": 360.27, "utc_time": 1774878430000}, {"instrument": "MSFT", "mid_signal": -123407, "gamma_signal": -6394, "vega_signal": -435550, "option_type": "C", "stock_price": 360.32, "utc_time": 1774878435000}, {"instrument": "MSFT", "mid_signal": 7311, "gamma_signal": -801, "vega_signal": -3463, "option_type": "P", "stock_price": 360.27, "utc_time": 1774878435000}, {"instrument": "MSFT", "mid_signal": 17160, "gamma_signal": 680, "vega_signal": -8072, "option_type": "C", "stock_price": 360.25, "utc_time": 1774878440000}, {"instrument": "MSFT", "mid_signal": -69255, "gamma_signal": -2, "vega_signal": 71174, "option_type": "P", "stock_price": 360.25, "utc_time": 1774878440000}, {"instrument": "MSFT", "mid_signal": 130377, "gamma_signal": 23919, "vega_signal": -13549, "option_type": "C", "stock_price": 360.55, "utc_time": 1774878445000}, {"instrument": "MSFT", "mid_signal": 302910, "gamma_signal": -67626, "vega_signal": -38353, "option_type": "P", "stock_price": 360.39, "utc_time": 1774878445000}, {"instrument": "MSFT", "mid_signal": -120830, "gamma_signal": -29020, "vega_signal": -27321, "option_type": "C", "stock_price": 360.58, "utc_time": 1774878450000}, {"instrument": "MSFT", "mid_signal": -62893, "gamma_signal": 21438, "vega_signal": 9756, "option_type": "P", "stock_price": 360.58, "utc_time": 1774878450000}, {"instrument": "MSFT", "mid_signal": 179167, "gamma_signal": 19793, "vega_signal": 112714, "option_type": "C", "stock_price": 360.86, "utc_time": 1774878455000}, {"instrument": "MSFT", "mid_signal": 1666, "gamma_signal": -24, "vega_signal": -12390, "option_type": "P", "stock_price": 360.61, "utc_time": 1774878455000}, {"instrument": "MSFT", "mid_signal": -95531, "gamma_signal": -10486, "vega_signal": 38935, "option_type": "C", "stock_price": 360.91, "utc_time": 1774878460000}, {"instrument": "MSFT", "mid_signal": -193993, "gamma_signal": 452, "vega_signal": 181383, "option_type": "P", "stock_price": 360.96, "utc_time": 1774878460000}, {"instrument": "MSFT", "mid_signal": 54733, "gamma_signal": 18925, "vega_signal": 5580, "option_type": "C", "stock_price": 361.02, "utc_time": 1774878465000}, {"instrument": "MSFT", "mid_signal": 68675, "gamma_signal": -8798, "vega_signal": -36868, "option_type": "P", "stock_price": 360.98, "utc_time": 1774878465000}, {"instrument": "MSFT", "mid_signal": 64208, "gamma_signal": 13467, "vega_signal": -163678, "option_type": "C", "stock_price": 360.93, "utc_time": 1774878470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.98, "utc_time": 1774878470000}, {"instrument": "MSFT", "mid_signal": -134653, "gamma_signal": -28686, "vega_signal": -52654, "option_type": "C", "stock_price": 360.825, "utc_time": 1774878475000}, {"instrument": "MSFT", "mid_signal": 56851, "gamma_signal": -2256, "vega_signal": -27318, "option_type": "P", "stock_price": 360.93, "utc_time": 1774878475000}, {"instrument": "MSFT", "mid_signal": -84434, "gamma_signal": -11825, "vega_signal": 4640, "option_type": "C", "stock_price": 360.85, "utc_time": 1774878480000}, {"instrument": "MSFT", "mid_signal": 56455, "gamma_signal": -3948, "vega_signal": -12754, "option_type": "P", "stock_price": 360.85, "utc_time": 1774878480000}, {"instrument": "MSFT", "mid_signal": 283309, "gamma_signal": 32560, "vega_signal": 149245, "option_type": "C", "stock_price": 360.8, "utc_time": 1774878485000}, {"instrument": "MSFT", "mid_signal": -87754, "gamma_signal": 18229, "vega_signal": 28645, "option_type": "P", "stock_price": 360.8, "utc_time": 1774878485000}, {"instrument": "MSFT", "mid_signal": -52568, "gamma_signal": -11499, "vega_signal": 38213, "option_type": "C", "stock_price": 360.75, "utc_time": 1774878490000}, {"instrument": "MSFT", "mid_signal": 1681, "gamma_signal": 3665, "vega_signal": -30475, "option_type": "P", "stock_price": 360.8, "utc_time": 1774878490000}, {"instrument": "MSFT", "mid_signal": 101227, "gamma_signal": 18036, "vega_signal": -1758, "option_type": "C", "stock_price": 360.76, "utc_time": 1774878495000}, {"instrument": "MSFT", "mid_signal": 40442, "gamma_signal": -15962, "vega_signal": -1410, "option_type": "P", "stock_price": 360.76, "utc_time": 1774878495000}, {"instrument": "MSFT", "mid_signal": 79237, "gamma_signal": 4482, "vega_signal": 85470, "option_type": "C", "stock_price": 360.54, "utc_time": 1774878500000}, {"instrument": "MSFT", "mid_signal": -30900, "gamma_signal": 6222, "vega_signal": 2718, "option_type": "P", "stock_price": 360.54, "utc_time": 1774878500000}, {"instrument": "MSFT", "mid_signal": -15883, "gamma_signal": -5516, "vega_signal": -26142, "option_type": "C", "stock_price": 360.63, "utc_time": 1774878505000}, {"instrument": "MSFT", "mid_signal": -8013, "gamma_signal": 489, "vega_signal": 6805, "option_type": "P", "stock_price": 360.71, "utc_time": 1774878505000}, {"instrument": "MSFT", "mid_signal": 608076, "gamma_signal": 196463, "vega_signal": 117041, "option_type": "C", "stock_price": 360.64, "utc_time": 1774878510000}, {"instrument": "MSFT", "mid_signal": 22674, "gamma_signal": -1119, "vega_signal": -25132, "option_type": "P", "stock_price": 360.67, "utc_time": 1774878510000}, {"instrument": "MSFT", "mid_signal": -116052, "gamma_signal": 2960, "vega_signal": -444425, "option_type": "C", "stock_price": 360.69, "utc_time": 1774878515000}, {"instrument": "MSFT", "mid_signal": -629139, "gamma_signal": 26368, "vega_signal": 383260, "option_type": "P", "stock_price": 360.73, "utc_time": 1774878515000}, {"instrument": "MSFT", "mid_signal": -333111, "gamma_signal": -99851, "vega_signal": -62920, "option_type": "C", "stock_price": 360.56, "utc_time": 1774878520000}, {"instrument": "MSFT", "mid_signal": 36215, "gamma_signal": -3412, "vega_signal": -4949, "option_type": "P", "stock_price": 360.59, "utc_time": 1774878520000}, {"instrument": "MSFT", "mid_signal": -49142, "gamma_signal": -18943, "vega_signal": 89242, "option_type": "C", "stock_price": 360.6, "utc_time": 1774878525000}, {"instrument": "MSFT", "mid_signal": -3532, "gamma_signal": -4337, "vega_signal": 9352, "option_type": "P", "stock_price": 360.51, "utc_time": 1774878525000}, {"instrument": "MSFT", "mid_signal": -162742, "gamma_signal": -48097, "vega_signal": 12051, "option_type": "C", "stock_price": 360.64, "utc_time": 1774878530000}, {"instrument": "MSFT", "mid_signal": 232724, "gamma_signal": -41245, "vega_signal": -28169, "option_type": "P", "stock_price": 360.64, "utc_time": 1774878530000}, {"instrument": "MSFT", "mid_signal": 127175, "gamma_signal": 9805, "vega_signal": 166941, "option_type": "C", "stock_price": 360.65, "utc_time": 1774878535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.64, "utc_time": 1774878535000}, {"instrument": "MSFT", "mid_signal": -215043, "gamma_signal": -23533, "vega_signal": -58785, "option_type": "C", "stock_price": 360.37, "utc_time": 1774878540000}, {"instrument": "MSFT", "mid_signal": 4075, "gamma_signal": -514, "vega_signal": -2356, "option_type": "P", "stock_price": 360.61, "utc_time": 1774878540000}, {"instrument": "MSFT", "mid_signal": -18542, "gamma_signal": -3811, "vega_signal": -3488, "option_type": "C", "stock_price": 360.24, "utc_time": 1774878545000}, {"instrument": "MSFT", "mid_signal": -141187, "gamma_signal": 152, "vega_signal": 48728, "option_type": "P", "stock_price": 360.2, "utc_time": 1774878545000}, {"instrument": "MSFT", "mid_signal": -10103, "gamma_signal": 710, "vega_signal": -62495, "option_type": "C", "stock_price": 360.38, "utc_time": 1774878550000}, {"instrument": "MSFT", "mid_signal": -19207, "gamma_signal": 2125, "vega_signal": 6212, "option_type": "P", "stock_price": 360.38, "utc_time": 1774878550000}, {"instrument": "MSFT", "mid_signal": 35585, "gamma_signal": 11900, "vega_signal": -53057, "option_type": "C", "stock_price": 360.2, "utc_time": 1774878555000}, {"instrument": "MSFT", "mid_signal": -36209, "gamma_signal": 42, "vega_signal": 235, "option_type": "P", "stock_price": 360.38, "utc_time": 1774878555000}, {"instrument": "MSFT", "mid_signal": -491927, "gamma_signal": -27458, "vega_signal": -168640, "option_type": "C", "stock_price": 360.2, "utc_time": 1774878560000}, {"instrument": "MSFT", "mid_signal": 15734, "gamma_signal": -3187, "vega_signal": -1360, "option_type": "P", "stock_price": 360.2, "utc_time": 1774878560000}, {"instrument": "MSFT", "mid_signal": -26619, "gamma_signal": -178, "vega_signal": -62734, "option_type": "C", "stock_price": 360.25, "utc_time": 1774878565000}, {"instrument": "MSFT", "mid_signal": -11273, "gamma_signal": 760, "vega_signal": 20461, "option_type": "P", "stock_price": 360.25, "utc_time": 1774878565000}, {"instrument": "MSFT", "mid_signal": 74238, "gamma_signal": -779, "vega_signal": 37645, "option_type": "C", "stock_price": 360.35, "utc_time": 1774878570000}, {"instrument": "MSFT", "mid_signal": 84486, "gamma_signal": -5831, "vega_signal": -206885, "option_type": "P", "stock_price": 360.27, "utc_time": 1774878570000}, {"instrument": "MSFT", "mid_signal": -102145, "gamma_signal": -32710, "vega_signal": 27851, "option_type": "C", "stock_price": 360.32, "utc_time": 1774878575000}, {"instrument": "MSFT", "mid_signal": -20143, "gamma_signal": 4665, "vega_signal": 2061, "option_type": "P", "stock_price": 360.4, "utc_time": 1774878575000}, {"instrument": "MSFT", "mid_signal": 29908, "gamma_signal": 3472, "vega_signal": 12062, "option_type": "C", "stock_price": 360.39, "utc_time": 1774878580000}, {"instrument": "MSFT", "mid_signal": 203016, "gamma_signal": -39184, "vega_signal": -16453, "option_type": "P", "stock_price": 360.39, "utc_time": 1774878580000}, {"instrument": "MSFT", "mid_signal": -1141188, "gamma_signal": -282189, "vega_signal": -125910, "option_type": "C", "stock_price": 360.29, "utc_time": 1774878585000}, {"instrument": "MSFT", "mid_signal": -16206, "gamma_signal": 3315, "vega_signal": 8838, "option_type": "P", "stock_price": 360.29, "utc_time": 1774878585000}, {"instrument": "MSFT", "mid_signal": 36461, "gamma_signal": 7223, "vega_signal": 6576, "option_type": "C", "stock_price": 360.08, "utc_time": 1774878590000}, {"instrument": "MSFT", "mid_signal": -51212, "gamma_signal": 10686, "vega_signal": 1839, "option_type": "P", "stock_price": 360.18, "utc_time": 1774878590000}, {"instrument": "MSFT", "mid_signal": 33233, "gamma_signal": 445, "vega_signal": 12200, "option_type": "C", "stock_price": 359.98, "utc_time": 1774878595000}, {"instrument": "MSFT", "mid_signal": -28756, "gamma_signal": 7766, "vega_signal": 3392, "option_type": "P", "stock_price": 359.98, "utc_time": 1774878595000}, {"instrument": "MSFT", "mid_signal": 3154, "gamma_signal": 3313, "vega_signal": -12057, "option_type": "C", "stock_price": 359.96, "utc_time": 1774878600000}, {"instrument": "MSFT", "mid_signal": -69988, "gamma_signal": 4347, "vega_signal": 20269, "option_type": "P", "stock_price": 359.85, "utc_time": 1774878600000}, {"instrument": "MSFT", "mid_signal": 1130652, "gamma_signal": 135577, "vega_signal": 479541, "option_type": "C", "stock_price": 359.87, "utc_time": 1774878605000}, {"instrument": "MSFT", "mid_signal": 44627, "gamma_signal": -5658, "vega_signal": -77598, "option_type": "P", "stock_price": 359.72, "utc_time": 1774878605000}, {"instrument": "MSFT", "mid_signal": -37042, "gamma_signal": -1025, "vega_signal": -60875, "option_type": "C", "stock_price": 359.88, "utc_time": 1774878610000}, {"instrument": "MSFT", "mid_signal": 89820, "gamma_signal": -8704, "vega_signal": -15805, "option_type": "P", "stock_price": 359.88, "utc_time": 1774878610000}, {"instrument": "MSFT", "mid_signal": -329471, "gamma_signal": -46461, "vega_signal": -125947, "option_type": "C", "stock_price": 359.64, "utc_time": 1774878615000}, {"instrument": "MSFT", "mid_signal": -125248, "gamma_signal": 25682, "vega_signal": 15357, "option_type": "P", "stock_price": 359.64, "utc_time": 1774878615000}, {"instrument": "MSFT", "mid_signal": 187585, "gamma_signal": 25401, "vega_signal": -79601, "option_type": "C", "stock_price": 359.66, "utc_time": 1774878620000}, {"instrument": "MSFT", "mid_signal": 13871, "gamma_signal": -34731, "vega_signal": 24072, "option_type": "P", "stock_price": 359.61, "utc_time": 1774878620000}, {"instrument": "MSFT", "mid_signal": -110588, "gamma_signal": -24084, "vega_signal": -31052, "option_type": "C", "stock_price": 359.87, "utc_time": 1774878625000}, {"instrument": "MSFT", "mid_signal": -117308, "gamma_signal": 12847, "vega_signal": 48320, "option_type": "P", "stock_price": 359.87, "utc_time": 1774878625000}, {"instrument": "MSFT", "mid_signal": -90926, "gamma_signal": -10329, "vega_signal": -117219, "option_type": "C", "stock_price": 359.92, "utc_time": 1774878630000}, {"instrument": "MSFT", "mid_signal": -162637, "gamma_signal": 30296, "vega_signal": 17975, "option_type": "P", "stock_price": 359.92, "utc_time": 1774878630000}, {"instrument": "MSFT", "mid_signal": 38381, "gamma_signal": 4853, "vega_signal": 284, "option_type": "C", "stock_price": 360.05, "utc_time": 1774878635000}, {"instrument": "MSFT", "mid_signal": 56963, "gamma_signal": -6723, "vega_signal": -56399, "option_type": "P", "stock_price": 360, "utc_time": 1774878635000}, {"instrument": "MSFT", "mid_signal": 97913, "gamma_signal": 1632, "vega_signal": 62524, "option_type": "C", "stock_price": 360.18, "utc_time": 1774878640000}, {"instrument": "MSFT", "mid_signal": 10359, "gamma_signal": -2679, "vega_signal": -1172, "option_type": "P", "stock_price": 360.04, "utc_time": 1774878640000}, {"instrument": "MSFT", "mid_signal": -151585, "gamma_signal": -11051, "vega_signal": -206687, "option_type": "C", "stock_price": 360.33, "utc_time": 1774878645000}, {"instrument": "MSFT", "mid_signal": -43959, "gamma_signal": 4237, "vega_signal": 14693, "option_type": "P", "stock_price": 360.33, "utc_time": 1774878645000}, {"instrument": "MSFT", "mid_signal": 307079, "gamma_signal": 8202, "vega_signal": 664120, "option_type": "C", "stock_price": 360.3, "utc_time": 1774878650000}, {"instrument": "MSFT", "mid_signal": -332608, "gamma_signal": 23424, "vega_signal": 9876, "option_type": "P", "stock_price": 360.4, "utc_time": 1774878650000}, {"instrument": "MSFT", "mid_signal": 147558, "gamma_signal": 11032, "vega_signal": -38202, "option_type": "C", "stock_price": 359.93, "utc_time": 1774878655000}, {"instrument": "MSFT", "mid_signal": -12907, "gamma_signal": 569, "vega_signal": 12464, "option_type": "P", "stock_price": 360.15, "utc_time": 1774878655000}, {"instrument": "MSFT", "mid_signal": -15733, "gamma_signal": -1775, "vega_signal": -11192, "option_type": "C", "stock_price": 360.23, "utc_time": 1774878660000}, {"instrument": "MSFT", "mid_signal": 17963, "gamma_signal": -9651, "vega_signal": -14806, "option_type": "P", "stock_price": 360.23, "utc_time": 1774878660000}, {"instrument": "MSFT", "mid_signal": -2182, "gamma_signal": 1100, "vega_signal": -11726, "option_type": "C", "stock_price": 360.23, "utc_time": 1774878665000}, {"instrument": "MSFT", "mid_signal": 98189, "gamma_signal": -29007, "vega_signal": 23402, "option_type": "P", "stock_price": 360.12, "utc_time": 1774878665000}, {"instrument": "MSFT", "mid_signal": 12414, "gamma_signal": -633, "vega_signal": 20729, "option_type": "C", "stock_price": 360.33, "utc_time": 1774878670000}, {"instrument": "MSFT", "mid_signal": 11024, "gamma_signal": -2692, "vega_signal": -6111, "option_type": "P", "stock_price": 360.27, "utc_time": 1774878670000}, {"instrument": "MSFT", "mid_signal": -144854, "gamma_signal": -32641, "vega_signal": 1970, "option_type": "C", "stock_price": 360.32, "utc_time": 1774878675000}, {"instrument": "MSFT", "mid_signal": 47083, "gamma_signal": -3426, "vega_signal": -117352, "option_type": "P", "stock_price": 360.32, "utc_time": 1774878675000}, {"instrument": "MSFT", "mid_signal": -83920, "gamma_signal": -11968, "vega_signal": -198107, "option_type": "C", "stock_price": 360.3, "utc_time": 1774878680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.32, "utc_time": 1774878680000}, {"instrument": "MSFT", "mid_signal": -60487, "gamma_signal": -10505, "vega_signal": -11849, "option_type": "C", "stock_price": 360.25, "utc_time": 1774878685000}, {"instrument": "MSFT", "mid_signal": 108721, "gamma_signal": -26915, "vega_signal": -27552, "option_type": "P", "stock_price": 360.28, "utc_time": 1774878685000}, {"instrument": "MSFT", "mid_signal": 157623, "gamma_signal": 4824, "vega_signal": 156474, "option_type": "C", "stock_price": 360.21, "utc_time": 1774878690000}, {"instrument": "MSFT", "mid_signal": 129104, "gamma_signal": -14475, "vega_signal": -6185, "option_type": "P", "stock_price": 360.36, "utc_time": 1774878690000}, {"instrument": "MSFT", "mid_signal": 29286, "gamma_signal": 1458, "vega_signal": 33054, "option_type": "C", "stock_price": 360.15, "utc_time": 1774878695000}, {"instrument": "MSFT", "mid_signal": -53343, "gamma_signal": 1074, "vega_signal": 18795, "option_type": "P", "stock_price": 360.18, "utc_time": 1774878695000}, {"instrument": "MSFT", "mid_signal": 94078, "gamma_signal": 2632, "vega_signal": 136696, "option_type": "C", "stock_price": 360.13, "utc_time": 1774878700000}, {"instrument": "MSFT", "mid_signal": 7216, "gamma_signal": -1988, "vega_signal": -615, "option_type": "P", "stock_price": 360.13, "utc_time": 1774878700000}, {"instrument": "MSFT", "mid_signal": -63348, "gamma_signal": -25508, "vega_signal": 70233, "option_type": "C", "stock_price": 360.2, "utc_time": 1774878705000}, {"instrument": "MSFT", "mid_signal": -71450, "gamma_signal": 31, "vega_signal": 3939, "option_type": "P", "stock_price": 360.16, "utc_time": 1774878705000}, {"instrument": "MSFT", "mid_signal": -70177, "gamma_signal": -4326, "vega_signal": -84053, "option_type": "C", "stock_price": 360.21, "utc_time": 1774878710000}, {"instrument": "MSFT", "mid_signal": -118065, "gamma_signal": 5300, "vega_signal": 123135, "option_type": "P", "stock_price": 360.21, "utc_time": 1774878710000}, {"instrument": "MSFT", "mid_signal": 133852, "gamma_signal": 4057, "vega_signal": 255155, "option_type": "C", "stock_price": 360.33, "utc_time": 1774878715000}, {"instrument": "MSFT", "mid_signal": 19837, "gamma_signal": -1474, "vega_signal": -25360, "option_type": "P", "stock_price": 360.21, "utc_time": 1774878715000}, {"instrument": "MSFT", "mid_signal": -307698, "gamma_signal": -79902, "vega_signal": -42393, "option_type": "C", "stock_price": 360.3, "utc_time": 1774878720000}, {"instrument": "MSFT", "mid_signal": 56612, "gamma_signal": -4888, "vega_signal": -5479, "option_type": "P", "stock_price": 360.3, "utc_time": 1774878720000}, {"instrument": "MSFT", "mid_signal": -96791, "gamma_signal": -12644, "vega_signal": -92624, "option_type": "C", "stock_price": 360.3, "utc_time": 1774878725000}, {"instrument": "MSFT", "mid_signal": 14474, "gamma_signal": -1172, "vega_signal": -4741, "option_type": "P", "stock_price": 360.3, "utc_time": 1774878725000}, {"instrument": "MSFT", "mid_signal": 99883, "gamma_signal": -1134, "vega_signal": 167394, "option_type": "C", "stock_price": 360.25, "utc_time": 1774878730000}, {"instrument": "MSFT", "mid_signal": 127130, "gamma_signal": -2920, "vega_signal": -54864, "option_type": "P", "stock_price": 360.25, "utc_time": 1774878730000}, {"instrument": "MSFT", "mid_signal": -21282, "gamma_signal": -5419, "vega_signal": -2239, "option_type": "C", "stock_price": 360.2, "utc_time": 1774878735000}, {"instrument": "MSFT", "mid_signal": -9667, "gamma_signal": 2628, "vega_signal": 1132, "option_type": "P", "stock_price": 360.2, "utc_time": 1774878735000}, {"instrument": "MSFT", "mid_signal": 10587, "gamma_signal": -950, "vega_signal": 12151, "option_type": "C", "stock_price": 360.35, "utc_time": 1774878740000}, {"instrument": "MSFT", "mid_signal": 205677, "gamma_signal": -12271, "vega_signal": -48140, "option_type": "P", "stock_price": 360.35, "utc_time": 1774878740000}, {"instrument": "MSFT", "mid_signal": -5865, "gamma_signal": 1205, "vega_signal": -5520, "option_type": "C", "stock_price": 360.4, "utc_time": 1774878745000}, {"instrument": "MSFT", "mid_signal": 2425, "gamma_signal": -145, "vega_signal": -4344, "option_type": "P", "stock_price": 360.4, "utc_time": 1774878745000}, {"instrument": "MSFT", "mid_signal": 18492, "gamma_signal": -1969, "vega_signal": 128224, "option_type": "C", "stock_price": 360.53, "utc_time": 1774878750000}, {"instrument": "MSFT", "mid_signal": 10441, "gamma_signal": -742, "vega_signal": -11702, "option_type": "P", "stock_price": 360.53, "utc_time": 1774878750000}, {"instrument": "MSFT", "mid_signal": -47335, "gamma_signal": -12244, "vega_signal": 271925, "option_type": "C", "stock_price": 360.55, "utc_time": 1774878755000}, {"instrument": "MSFT", "mid_signal": -97859, "gamma_signal": 20803, "vega_signal": 2443, "option_type": "P", "stock_price": 360.55, "utc_time": 1774878755000}, {"instrument": "MSFT", "mid_signal": -84038, "gamma_signal": -3479, "vega_signal": -38406, "option_type": "C", "stock_price": 360.6, "utc_time": 1774878760000}, {"instrument": "MSFT", "mid_signal": -19402, "gamma_signal": 1560, "vega_signal": 6559, "option_type": "P", "stock_price": 360.6, "utc_time": 1774878760000}, {"instrument": "MSFT", "mid_signal": 607209, "gamma_signal": 8730, "vega_signal": 535110, "option_type": "C", "stock_price": 360.25, "utc_time": 1774878765000}, {"instrument": "MSFT", "mid_signal": 182144, "gamma_signal": -4152, "vega_signal": -172898, "option_type": "P", "stock_price": 360.44, "utc_time": 1774878765000}, {"instrument": "MSFT", "mid_signal": 770718, "gamma_signal": 205557, "vega_signal": 94160, "option_type": "C", "stock_price": 360.37, "utc_time": 1774878770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.44, "utc_time": 1774878770000}, {"instrument": "MSFT", "mid_signal": -7868, "gamma_signal": -1936, "vega_signal": -13206, "option_type": "C", "stock_price": 360.42, "utc_time": 1774878775000}, {"instrument": "MSFT", "mid_signal": -1018, "gamma_signal": 7723, "vega_signal": -23215, "option_type": "P", "stock_price": 360.42, "utc_time": 1774878775000}, {"instrument": "MSFT", "mid_signal": 44705, "gamma_signal": 937, "vega_signal": -3589, "option_type": "C", "stock_price": 360.32, "utc_time": 1774878780000}, {"instrument": "MSFT", "mid_signal": 936, "gamma_signal": 618, "vega_signal": 1607, "option_type": "P", "stock_price": 360.3, "utc_time": 1774878780000}, {"instrument": "MSFT", "mid_signal": 26453, "gamma_signal": 586, "vega_signal": 63481, "option_type": "C", "stock_price": 360.43, "utc_time": 1774878785000}, {"instrument": "MSFT", "mid_signal": -15059, "gamma_signal": 1192, "vega_signal": 8998, "option_type": "P", "stock_price": 360.28, "utc_time": 1774878785000}, {"instrument": "MSFT", "mid_signal": 194172, "gamma_signal": 1250, "vega_signal": 45071, "option_type": "C", "stock_price": 360.4, "utc_time": 1774878790000}, {"instrument": "MSFT", "mid_signal": 30932, "gamma_signal": -2638, "vega_signal": -38707, "option_type": "P", "stock_price": 360.4, "utc_time": 1774878790000}, {"instrument": "MSFT", "mid_signal": 42818, "gamma_signal": 728, "vega_signal": 31042, "option_type": "C", "stock_price": 360.3, "utc_time": 1774878795000}, {"instrument": "MSFT", "mid_signal": -9207, "gamma_signal": 2631, "vega_signal": 1103, "option_type": "P", "stock_price": 360.3, "utc_time": 1774878795000}, {"instrument": "MSFT", "mid_signal": -9191, "gamma_signal": 1800, "vega_signal": 39087, "option_type": "C", "stock_price": 360.34, "utc_time": 1774878800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.34, "utc_time": 1774878800000}, {"instrument": "MSFT", "mid_signal": 34431, "gamma_signal": 3204, "vega_signal": 31661, "option_type": "C", "stock_price": 360.4, "utc_time": 1774878805000}, {"instrument": "MSFT", "mid_signal": 129013, "gamma_signal": -11823, "vega_signal": 8009, "option_type": "P", "stock_price": 360.4, "utc_time": 1774878805000}, {"instrument": "MSFT", "mid_signal": 20043, "gamma_signal": 2455, "vega_signal": 48897, "option_type": "C", "stock_price": 360.6, "utc_time": 1774878810000}, {"instrument": "MSFT", "mid_signal": -5479, "gamma_signal": 654, "vega_signal": 2886, "option_type": "P", "stock_price": 360.55, "utc_time": 1774878810000}, {"instrument": "MSFT", "mid_signal": -234950, "gamma_signal": -17378, "vega_signal": -128883, "option_type": "C", "stock_price": 360.54, "utc_time": 1774878815000}, {"instrument": "MSFT", "mid_signal": -16732, "gamma_signal": 3434, "vega_signal": 1365, "option_type": "P", "stock_price": 360.76, "utc_time": 1774878815000}, {"instrument": "MSFT", "mid_signal": 263491, "gamma_signal": 17904, "vega_signal": 12337, "option_type": "C", "stock_price": 360.91, "utc_time": 1774878820000}, {"instrument": "MSFT", "mid_signal": 34699, "gamma_signal": -3230, "vega_signal": -13185, "option_type": "P", "stock_price": 360.92, "utc_time": 1774878820000}, {"instrument": "MSFT", "mid_signal": 170128, "gamma_signal": 41834, "vega_signal": 26719, "option_type": "C", "stock_price": 361.02, "utc_time": 1774878825000}, {"instrument": "MSFT", "mid_signal": 180, "gamma_signal": -64, "vega_signal": -50, "option_type": "P", "stock_price": 360.92, "utc_time": 1774878825000}, {"instrument": "MSFT", "mid_signal": 631440, "gamma_signal": 94088, "vega_signal": 277171, "option_type": "C", "stock_price": 360.99, "utc_time": 1774878830000}, {"instrument": "MSFT", "mid_signal": 142112, "gamma_signal": -30572, "vega_signal": -29638, "option_type": "P", "stock_price": 361.16, "utc_time": 1774878830000}, {"instrument": "MSFT", "mid_signal": 24083, "gamma_signal": -7149, "vega_signal": 75790, "option_type": "C", "stock_price": 360.93, "utc_time": 1774878835000}, {"instrument": "MSFT", "mid_signal": -106031, "gamma_signal": 9161, "vega_signal": 57319, "option_type": "P", "stock_price": 360.93, "utc_time": 1774878835000}, {"instrument": "MSFT", "mid_signal": 45616, "gamma_signal": 4242, "vega_signal": 13339, "option_type": "C", "stock_price": 360.93, "utc_time": 1774878840000}, {"instrument": "MSFT", "mid_signal": 281326, "gamma_signal": -51220, "vega_signal": -16597, "option_type": "P", "stock_price": 361, "utc_time": 1774878840000}, {"instrument": "MSFT", "mid_signal": 96864, "gamma_signal": 19441, "vega_signal": 52950, "option_type": "C", "stock_price": 360.93, "utc_time": 1774878845000}, {"instrument": "MSFT", "mid_signal": 23519, "gamma_signal": -6792, "vega_signal": 20907, "option_type": "P", "stock_price": 360.93, "utc_time": 1774878845000}, {"instrument": "MSFT", "mid_signal": -12662, "gamma_signal": 13516, "vega_signal": -17452, "option_type": "C", "stock_price": 361.2, "utc_time": 1774878850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.93, "utc_time": 1774878850000}, {"instrument": "MSFT", "mid_signal": -934448, "gamma_signal": -50623, "vega_signal": -340678, "option_type": "C", "stock_price": 361.2, "utc_time": 1774878855000}, {"instrument": "MSFT", "mid_signal": -40187, "gamma_signal": 5192, "vega_signal": 9519, "option_type": "P", "stock_price": 361.2, "utc_time": 1774878855000}, {"instrument": "MSFT", "mid_signal": 77931, "gamma_signal": 2392, "vega_signal": 107630, "option_type": "C", "stock_price": 361.06, "utc_time": 1774878860000}, {"instrument": "MSFT", "mid_signal": -48578, "gamma_signal": -20004, "vega_signal": 47780, "option_type": "P", "stock_price": 361.18, "utc_time": 1774878860000}, {"instrument": "MSFT", "mid_signal": -144938, "gamma_signal": -40011, "vega_signal": -71238, "option_type": "C", "stock_price": 361.11, "utc_time": 1774878865000}, {"instrument": "MSFT", "mid_signal": -8183, "gamma_signal": -10156, "vega_signal": 45048, "option_type": "P", "stock_price": 361.11, "utc_time": 1774878865000}, {"instrument": "MSFT", "mid_signal": 83536, "gamma_signal": 8550, "vega_signal": 107944, "option_type": "C", "stock_price": 361.04, "utc_time": 1774878870000}, {"instrument": "MSFT", "mid_signal": -20234, "gamma_signal": 4703, "vega_signal": 3168, "option_type": "P", "stock_price": 361.11, "utc_time": 1774878870000}, {"instrument": "MSFT", "mid_signal": 101724, "gamma_signal": 12474, "vega_signal": 16805, "option_type": "C", "stock_price": 361.2, "utc_time": 1774878875000}, {"instrument": "MSFT", "mid_signal": -33160, "gamma_signal": 12976, "vega_signal": -28749, "option_type": "P", "stock_price": 361.2, "utc_time": 1774878875000}, {"instrument": "MSFT", "mid_signal": -119859, "gamma_signal": -33400, "vega_signal": 22884, "option_type": "C", "stock_price": 361.26, "utc_time": 1774878880000}, {"instrument": "MSFT", "mid_signal": 129994, "gamma_signal": 1326, "vega_signal": -344919, "option_type": "P", "stock_price": 361.22, "utc_time": 1774878880000}, {"instrument": "MSFT", "mid_signal": 122389, "gamma_signal": 15868, "vega_signal": -16566, "option_type": "C", "stock_price": 361.25, "utc_time": 1774878885000}, {"instrument": "MSFT", "mid_signal": 231383, "gamma_signal": -12026, "vega_signal": -104894, "option_type": "P", "stock_price": 361.25, "utc_time": 1774878885000}, {"instrument": "MSFT", "mid_signal": -1041015, "gamma_signal": -164816, "vega_signal": -92497, "option_type": "C", "stock_price": 361.1, "utc_time": 1774878890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.25, "utc_time": 1774878890000}, {"instrument": "MSFT", "mid_signal": -150944, "gamma_signal": -9387, "vega_signal": -40567, "option_type": "C", "stock_price": 361.1, "utc_time": 1774878895000}, {"instrument": "MSFT", "mid_signal": 703204, "gamma_signal": -82801, "vega_signal": -405653, "option_type": "P", "stock_price": 361.1, "utc_time": 1774878895000}, {"instrument": "MSFT", "mid_signal": -96137, "gamma_signal": 1951, "vega_signal": -87150, "option_type": "C", "stock_price": 360.95, "utc_time": 1774878900000}, {"instrument": "MSFT", "mid_signal": 357109, "gamma_signal": -57858, "vega_signal": -147786, "option_type": "P", "stock_price": 360.95, "utc_time": 1774878900000}, {"instrument": "MSFT", "mid_signal": 1377, "gamma_signal": -3191, "vega_signal": 33765, "option_type": "C", "stock_price": 360.87, "utc_time": 1774878905000}, {"instrument": "MSFT", "mid_signal": -42509, "gamma_signal": 7208, "vega_signal": 9707, "option_type": "P", "stock_price": 360.87, "utc_time": 1774878905000}, {"instrument": "MSFT", "mid_signal": 37169, "gamma_signal": -5643, "vega_signal": 21397, "option_type": "C", "stock_price": 360.9, "utc_time": 1774878910000}, {"instrument": "MSFT", "mid_signal": 797355, "gamma_signal": -99813, "vega_signal": -583178, "option_type": "P", "stock_price": 360.9, "utc_time": 1774878910000}, {"instrument": "MSFT", "mid_signal": 29481, "gamma_signal": 6684, "vega_signal": 9114, "option_type": "C", "stock_price": 360.9, "utc_time": 1774878915000}, {"instrument": "MSFT", "mid_signal": 28932, "gamma_signal": -291, "vega_signal": -90027, "option_type": "P", "stock_price": 360.9, "utc_time": 1774878915000}, {"instrument": "MSFT", "mid_signal": 42153, "gamma_signal": 6690, "vega_signal": 16578, "option_type": "C", "stock_price": 360.9, "utc_time": 1774878920000}, {"instrument": "MSFT", "mid_signal": -1214179, "gamma_signal": 74011, "vega_signal": 837356, "option_type": "P", "stock_price": 360.9, "utc_time": 1774878920000}, {"instrument": "MSFT", "mid_signal": -44289, "gamma_signal": 6790, "vega_signal": 11416, "option_type": "C", "stock_price": 360.84, "utc_time": 1774878925000}, {"instrument": "MSFT", "mid_signal": 14155, "gamma_signal": -3133, "vega_signal": -1320, "option_type": "P", "stock_price": 360.84, "utc_time": 1774878925000}, {"instrument": "MSFT", "mid_signal": -130625, "gamma_signal": -20222, "vega_signal": -151132, "option_type": "C", "stock_price": 360.68, "utc_time": 1774878930000}, {"instrument": "MSFT", "mid_signal": -91047, "gamma_signal": 13072, "vega_signal": 54944, "option_type": "P", "stock_price": 361, "utc_time": 1774878930000}, {"instrument": "MSFT", "mid_signal": 39726, "gamma_signal": 3981, "vega_signal": -15919, "option_type": "C", "stock_price": 360.68, "utc_time": 1774878935000}, {"instrument": "MSFT", "mid_signal": -187447, "gamma_signal": 31208, "vega_signal": 30472, "option_type": "P", "stock_price": 360.68, "utc_time": 1774878935000}, {"instrument": "MSFT", "mid_signal": 29818, "gamma_signal": 1554, "vega_signal": 8368, "option_type": "C", "stock_price": 360.62, "utc_time": 1774878940000}, {"instrument": "MSFT", "mid_signal": 105577, "gamma_signal": -22800, "vega_signal": -9562, "option_type": "P", "stock_price": 360.53, "utc_time": 1774878940000}, {"instrument": "MSFT", "mid_signal": 97133, "gamma_signal": 9935, "vega_signal": 83997, "option_type": "C", "stock_price": 360.4, "utc_time": 1774878945000}, {"instrument": "MSFT", "mid_signal": 128719, "gamma_signal": -1130, "vega_signal": -10698, "option_type": "P", "stock_price": 360.4, "utc_time": 1774878945000}, {"instrument": "MSFT", "mid_signal": -32726, "gamma_signal": -1135, "vega_signal": -23082, "option_type": "C", "stock_price": 360.58, "utc_time": 1774878950000}, {"instrument": "MSFT", "mid_signal": -73024, "gamma_signal": 19787, "vega_signal": 4025, "option_type": "P", "stock_price": 360.67, "utc_time": 1774878950000}, {"instrument": "MSFT", "mid_signal": -3611, "gamma_signal": -587, "vega_signal": -2493, "option_type": "C", "stock_price": 360.67, "utc_time": 1774878955000}, {"instrument": "MSFT", "mid_signal": -59958, "gamma_signal": 1489, "vega_signal": 27893, "option_type": "P", "stock_price": 360.65, "utc_time": 1774878955000}, {"instrument": "MSFT", "mid_signal": 161565, "gamma_signal": 42944, "vega_signal": 70526, "option_type": "C", "stock_price": 360.85, "utc_time": 1774878960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.65, "utc_time": 1774878960000}, {"instrument": "MSFT", "mid_signal": -38821, "gamma_signal": -1471, "vega_signal": -12988, "option_type": "C", "stock_price": 360.91, "utc_time": 1774878965000}, {"instrument": "MSFT", "mid_signal": 279541, "gamma_signal": -49439, "vega_signal": -20405, "option_type": "P", "stock_price": 360.85, "utc_time": 1774878965000}, {"instrument": "MSFT", "mid_signal": 144213, "gamma_signal": 28734, "vega_signal": 65, "option_type": "C", "stock_price": 360.99, "utc_time": 1774878970000}, {"instrument": "MSFT", "mid_signal": -91865, "gamma_signal": 17076, "vega_signal": 14670, "option_type": "P", "stock_price": 360.99, "utc_time": 1774878970000}, {"instrument": "MSFT", "mid_signal": 36401, "gamma_signal": 455, "vega_signal": 5170, "option_type": "C", "stock_price": 360.9, "utc_time": 1774878975000}, {"instrument": "MSFT", "mid_signal": -7740, "gamma_signal": 2922, "vega_signal": 1482, "option_type": "P", "stock_price": 360.9, "utc_time": 1774878975000}, {"instrument": "MSFT", "mid_signal": 76701, "gamma_signal": 18387, "vega_signal": 27984, "option_type": "C", "stock_price": 360.97, "utc_time": 1774878980000}, {"instrument": "MSFT", "mid_signal": -6388, "gamma_signal": -565, "vega_signal": 1822, "option_type": "P", "stock_price": 360.97, "utc_time": 1774878980000}, {"instrument": "MSFT", "mid_signal": -123300, "gamma_signal": -41540, "vega_signal": -17072, "option_type": "C", "stock_price": 360.8, "utc_time": 1774878985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.97, "utc_time": 1774878985000}, {"instrument": "MSFT", "mid_signal": 53471, "gamma_signal": 7182, "vega_signal": 20356, "option_type": "C", "stock_price": 360.7, "utc_time": 1774878990000}, {"instrument": "MSFT", "mid_signal": -165754, "gamma_signal": 3790, "vega_signal": 69855, "option_type": "P", "stock_price": 360.7, "utc_time": 1774878990000}, {"instrument": "MSFT", "mid_signal": 32668, "gamma_signal": 3659, "vega_signal": 5414, "option_type": "C", "stock_price": 360.8, "utc_time": 1774878995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.7, "utc_time": 1774878995000}, {"instrument": "MSFT", "mid_signal": 43375, "gamma_signal": 576, "vega_signal": -30092, "option_type": "C", "stock_price": 360.86, "utc_time": 1774879000000}, {"instrument": "MSFT", "mid_signal": 129861, "gamma_signal": -26365, "vega_signal": -10842, "option_type": "P", "stock_price": 360.86, "utc_time": 1774879000000}, {"instrument": "MSFT", "mid_signal": -4978, "gamma_signal": -510, "vega_signal": -6065, "option_type": "C", "stock_price": 360.8, "utc_time": 1774879005000}, {"instrument": "MSFT", "mid_signal": -46491, "gamma_signal": 7364, "vega_signal": 11627, "option_type": "P", "stock_price": 360.8, "utc_time": 1774879005000}, {"instrument": "MSFT", "mid_signal": -21390, "gamma_signal": -9450, "vega_signal": 1787, "option_type": "C", "stock_price": 361.06, "utc_time": 1774879010000}, {"instrument": "MSFT", "mid_signal": -67774, "gamma_signal": 10515, "vega_signal": 19674, "option_type": "P", "stock_price": 361.06, "utc_time": 1774879010000}, {"instrument": "MSFT", "mid_signal": 184106, "gamma_signal": 20916, "vega_signal": 101183, "option_type": "C", "stock_price": 361.06, "utc_time": 1774879015000}, {"instrument": "MSFT", "mid_signal": -5895, "gamma_signal": 3164, "vega_signal": -39083, "option_type": "P", "stock_price": 361.06, "utc_time": 1774879015000}, {"instrument": "MSFT", "mid_signal": -751300, "gamma_signal": -65976, "vega_signal": 45949, "option_type": "C", "stock_price": 361.19, "utc_time": 1774879020000}, {"instrument": "MSFT", "mid_signal": -203186, "gamma_signal": 46027, "vega_signal": 44080, "option_type": "P", "stock_price": 361.19, "utc_time": 1774879020000}, {"instrument": "MSFT", "mid_signal": 11301, "gamma_signal": -2291, "vega_signal": 7077, "option_type": "C", "stock_price": 361.27, "utc_time": 1774879025000}, {"instrument": "MSFT", "mid_signal": 9981, "gamma_signal": 388, "vega_signal": 510, "option_type": "P", "stock_price": 361.19, "utc_time": 1774879025000}, {"instrument": "MSFT", "mid_signal": -17093, "gamma_signal": -9234, "vega_signal": 32870, "option_type": "C", "stock_price": 361.16, "utc_time": 1774879030000}, {"instrument": "MSFT", "mid_signal": -19676, "gamma_signal": 2724, "vega_signal": 18676, "option_type": "P", "stock_price": 361.16, "utc_time": 1774879030000}, {"instrument": "MSFT", "mid_signal": -50074, "gamma_signal": -33418, "vega_signal": -47198, "option_type": "C", "stock_price": 361.21, "utc_time": 1774879035000}, {"instrument": "MSFT", "mid_signal": -39571, "gamma_signal": 4191, "vega_signal": 1197, "option_type": "P", "stock_price": 361.16, "utc_time": 1774879035000}, {"instrument": "MSFT", "mid_signal": -3449, "gamma_signal": -3008, "vega_signal": -2788, "option_type": "C", "stock_price": 361.2, "utc_time": 1774879040000}, {"instrument": "MSFT", "mid_signal": 22988, "gamma_signal": -386, "vega_signal": -79647, "option_type": "P", "stock_price": 361.2, "utc_time": 1774879040000}, {"instrument": "MSFT", "mid_signal": 235117, "gamma_signal": 10532, "vega_signal": 168702, "option_type": "C", "stock_price": 361.22, "utc_time": 1774879045000}, {"instrument": "MSFT", "mid_signal": -49012, "gamma_signal": 3483, "vega_signal": 17477, "option_type": "P", "stock_price": 361.2, "utc_time": 1774879045000}, {"instrument": "MSFT", "mid_signal": 208291, "gamma_signal": 14338, "vega_signal": 204232, "option_type": "C", "stock_price": 361.19, "utc_time": 1774879050000}, {"instrument": "MSFT", "mid_signal": -102604, "gamma_signal": 8119, "vega_signal": 1374, "option_type": "P", "stock_price": 361.22, "utc_time": 1774879050000}, {"instrument": "MSFT", "mid_signal": 22181, "gamma_signal": 7147, "vega_signal": 6015, "option_type": "C", "stock_price": 361.16, "utc_time": 1774879055000}, {"instrument": "MSFT", "mid_signal": -26840, "gamma_signal": 4086, "vega_signal": 8035, "option_type": "P", "stock_price": 361.2, "utc_time": 1774879055000}, {"instrument": "MSFT", "mid_signal": -68022, "gamma_signal": -665, "vega_signal": 4361, "option_type": "C", "stock_price": 361.06, "utc_time": 1774879060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.16, "utc_time": 1774879060000}, {"instrument": "MSFT", "mid_signal": -37102, "gamma_signal": 11686, "vega_signal": -125496, "option_type": "C", "stock_price": 361.03, "utc_time": 1774879065000}, {"instrument": "MSFT", "mid_signal": 29385, "gamma_signal": -6417, "vega_signal": -2659, "option_type": "P", "stock_price": 361.03, "utc_time": 1774879065000}, {"instrument": "MSFT", "mid_signal": -98842, "gamma_signal": -12639, "vega_signal": -8517, "option_type": "C", "stock_price": 361.1, "utc_time": 1774879070000}, {"instrument": "MSFT", "mid_signal": 12057, "gamma_signal": 175, "vega_signal": -6702, "option_type": "P", "stock_price": 361.1, "utc_time": 1774879070000}, {"instrument": "MSFT", "mid_signal": 22300, "gamma_signal": 8188, "vega_signal": -14091, "option_type": "C", "stock_price": 361.22, "utc_time": 1774879075000}, {"instrument": "MSFT", "mid_signal": 17031, "gamma_signal": -4732, "vega_signal": -4153, "option_type": "P", "stock_price": 361.13, "utc_time": 1774879075000}, {"instrument": "MSFT", "mid_signal": 222995, "gamma_signal": 34871, "vega_signal": 172873, "option_type": "C", "stock_price": 361.2, "utc_time": 1774879080000}, {"instrument": "MSFT", "mid_signal": -7718, "gamma_signal": 2692, "vega_signal": 1261, "option_type": "P", "stock_price": 361.18, "utc_time": 1774879080000}, {"instrument": "MSFT", "mid_signal": 652974, "gamma_signal": 218896, "vega_signal": 108627, "option_type": "C", "stock_price": 361.28, "utc_time": 1774879085000}, {"instrument": "MSFT", "mid_signal": 40779, "gamma_signal": -9811, "vega_signal": 23042, "option_type": "P", "stock_price": 361.28, "utc_time": 1774879085000}, {"instrument": "MSFT", "mid_signal": 53781, "gamma_signal": 7598, "vega_signal": 32711, "option_type": "C", "stock_price": 361.17, "utc_time": 1774879090000}, {"instrument": "MSFT", "mid_signal": 13680, "gamma_signal": -627, "vega_signal": -9803, "option_type": "P", "stock_price": 361.28, "utc_time": 1774879090000}, {"instrument": "MSFT", "mid_signal": 26136, "gamma_signal": -7924, "vega_signal": 35234, "option_type": "C", "stock_price": 361.12, "utc_time": 1774879095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.19, "utc_time": 1774879095000}, {"instrument": "MSFT", "mid_signal": 32370, "gamma_signal": -1226, "vega_signal": 2448, "option_type": "C", "stock_price": 361.03, "utc_time": 1774879100000}, {"instrument": "MSFT", "mid_signal": 141421, "gamma_signal": -6349, "vega_signal": -84081, "option_type": "P", "stock_price": 361.03, "utc_time": 1774879100000}, {"instrument": "MSFT", "mid_signal": -436189, "gamma_signal": -27586, "vega_signal": -116192, "option_type": "C", "stock_price": 360.95, "utc_time": 1774879105000}, {"instrument": "MSFT", "mid_signal": -149008, "gamma_signal": 10805, "vega_signal": 39229, "option_type": "P", "stock_price": 360.98, "utc_time": 1774879105000}, {"instrument": "MSFT", "mid_signal": 11663, "gamma_signal": -2081, "vega_signal": -10454, "option_type": "C", "stock_price": 360.97, "utc_time": 1774879110000}, {"instrument": "MSFT", "mid_signal": -301044, "gamma_signal": 102305, "vega_signal": 58668, "option_type": "P", "stock_price": 360.97, "utc_time": 1774879110000}, {"instrument": "MSFT", "mid_signal": -120036, "gamma_signal": -14634, "vega_signal": -23137, "option_type": "C", "stock_price": 361.1, "utc_time": 1774879115000}, {"instrument": "MSFT", "mid_signal": -48541, "gamma_signal": 4452, "vega_signal": 40189, "option_type": "P", "stock_price": 361.1, "utc_time": 1774879115000}, {"instrument": "MSFT", "mid_signal": -19217, "gamma_signal": -2397, "vega_signal": -13690, "option_type": "C", "stock_price": 360.85, "utc_time": 1774879120000}, {"instrument": "MSFT", "mid_signal": -4112, "gamma_signal": 3063, "vega_signal": -79218, "option_type": "P", "stock_price": 360.89, "utc_time": 1774879120000}, {"instrument": "MSFT", "mid_signal": -13837, "gamma_signal": -5617, "vega_signal": 13407, "option_type": "C", "stock_price": 360.8, "utc_time": 1774879125000}, {"instrument": "MSFT", "mid_signal": -5625, "gamma_signal": 666, "vega_signal": -5355, "option_type": "P", "stock_price": 360.8, "utc_time": 1774879125000}, {"instrument": "MSFT", "mid_signal": 167789, "gamma_signal": -5331, "vega_signal": -12148, "option_type": "C", "stock_price": 360.86, "utc_time": 1774879130000}, {"instrument": "MSFT", "mid_signal": -40709, "gamma_signal": 3438, "vega_signal": 14001, "option_type": "P", "stock_price": 360.86, "utc_time": 1774879130000}, {"instrument": "MSFT", "mid_signal": -60860, "gamma_signal": -3702, "vega_signal": -116605, "option_type": "C", "stock_price": 360.84, "utc_time": 1774879135000}, {"instrument": "MSFT", "mid_signal": 72744, "gamma_signal": -15722, "vega_signal": -6620, "option_type": "P", "stock_price": 360.84, "utc_time": 1774879135000}, {"instrument": "MSFT", "mid_signal": -68357, "gamma_signal": 773, "vega_signal": -20195, "option_type": "C", "stock_price": 360.81, "utc_time": 1774879140000}, {"instrument": "MSFT", "mid_signal": 2248, "gamma_signal": -1832, "vega_signal": 4607, "option_type": "P", "stock_price": 360.81, "utc_time": 1774879140000}, {"instrument": "MSFT", "mid_signal": 7751, "gamma_signal": 609, "vega_signal": -52395, "option_type": "C", "stock_price": 360.81, "utc_time": 1774879145000}, {"instrument": "MSFT", "mid_signal": -934345, "gamma_signal": 49507, "vega_signal": 1104724, "option_type": "P", "stock_price": 360.81, "utc_time": 1774879145000}, {"instrument": "MSFT", "mid_signal": -86712, "gamma_signal": -19750, "vega_signal": -23769, "option_type": "C", "stock_price": 360.81, "utc_time": 1774879150000}, {"instrument": "MSFT", "mid_signal": 9500, "gamma_signal": -1224, "vega_signal": -5875, "option_type": "P", "stock_price": 360.81, "utc_time": 1774879150000}, {"instrument": "MSFT", "mid_signal": 38317, "gamma_signal": 6262, "vega_signal": -1554, "option_type": "C", "stock_price": 360.84, "utc_time": 1774879155000}, {"instrument": "MSFT", "mid_signal": -186559, "gamma_signal": -10449, "vega_signal": 116468, "option_type": "P", "stock_price": 360.9, "utc_time": 1774879155000}, {"instrument": "MSFT", "mid_signal": 47521, "gamma_signal": -54391, "vega_signal": 1123290, "option_type": "C", "stock_price": 360.74, "utc_time": 1774879160000}, {"instrument": "MSFT", "mid_signal": -297444, "gamma_signal": 11294, "vega_signal": 210091, "option_type": "P", "stock_price": 360.74, "utc_time": 1774879160000}, {"instrument": "MSFT", "mid_signal": 143750, "gamma_signal": 2220, "vega_signal": 372408, "option_type": "C", "stock_price": 360.74, "utc_time": 1774879165000}, {"instrument": "MSFT", "mid_signal": 10254, "gamma_signal": -1154, "vega_signal": -3466, "option_type": "P", "stock_price": 360.74, "utc_time": 1774879165000}, {"instrument": "MSFT", "mid_signal": 119468, "gamma_signal": 13623, "vega_signal": 60570, "option_type": "C", "stock_price": 360.9, "utc_time": 1774879170000}, {"instrument": "MSFT", "mid_signal": -528415, "gamma_signal": 22167, "vega_signal": 101742, "option_type": "P", "stock_price": 360.9, "utc_time": 1774879170000}, {"instrument": "MSFT", "mid_signal": -38233, "gamma_signal": -9196, "vega_signal": -3659, "option_type": "C", "stock_price": 360.94, "utc_time": 1774879175000}, {"instrument": "MSFT", "mid_signal": 5680, "gamma_signal": -781, "vega_signal": -2462, "option_type": "P", "stock_price": 360.94, "utc_time": 1774879175000}, {"instrument": "MSFT", "mid_signal": -83558, "gamma_signal": -491, "vega_signal": -372273, "option_type": "C", "stock_price": 360.68, "utc_time": 1774879180000}, {"instrument": "MSFT", "mid_signal": 756956, "gamma_signal": -159925, "vega_signal": -65373, "option_type": "P", "stock_price": 360.86, "utc_time": 1774879180000}, {"instrument": "MSFT", "mid_signal": 2313, "gamma_signal": 712, "vega_signal": -67024, "option_type": "C", "stock_price": 360.62, "utc_time": 1774879185000}, {"instrument": "MSFT", "mid_signal": -2221, "gamma_signal": 660, "vega_signal": -12759, "option_type": "P", "stock_price": 360.62, "utc_time": 1774879185000}, {"instrument": "MSFT", "mid_signal": 7945, "gamma_signal": -2596, "vega_signal": 12921, "option_type": "C", "stock_price": 360.6, "utc_time": 1774879190000}, {"instrument": "MSFT", "mid_signal": -958727, "gamma_signal": 10680, "vega_signal": 30211, "option_type": "P", "stock_price": 360.6, "utc_time": 1774879190000}, {"instrument": "MSFT", "mid_signal": -33503, "gamma_signal": -21011, "vega_signal": -23198, "option_type": "C", "stock_price": 360.58, "utc_time": 1774879195000}, {"instrument": "MSFT", "mid_signal": 30891, "gamma_signal": -6539, "vega_signal": -3203, "option_type": "P", "stock_price": 360.58, "utc_time": 1774879195000}, {"instrument": "MSFT", "mid_signal": -218671, "gamma_signal": -9950, "vega_signal": -207671, "option_type": "C", "stock_price": 360.65, "utc_time": 1774879200000}, {"instrument": "MSFT", "mid_signal": 1434, "gamma_signal": -201, "vega_signal": -1052, "option_type": "P", "stock_price": 360.65, "utc_time": 1774879200000}, {"instrument": "MSFT", "mid_signal": -65366, "gamma_signal": 233, "vega_signal": -30341, "option_type": "C", "stock_price": 360.8, "utc_time": 1774879205000}, {"instrument": "MSFT", "mid_signal": 21120, "gamma_signal": -166, "vega_signal": -43075, "option_type": "P", "stock_price": 360.8, "utc_time": 1774879205000}, {"instrument": "MSFT", "mid_signal": 494, "gamma_signal": -758, "vega_signal": 675, "option_type": "C", "stock_price": 360.78, "utc_time": 1774879210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.8, "utc_time": 1774879210000}, {"instrument": "MSFT", "mid_signal": 20781, "gamma_signal": 13079, "vega_signal": 9602, "option_type": "C", "stock_price": 360.69, "utc_time": 1774879215000}, {"instrument": "MSFT", "mid_signal": -15401, "gamma_signal": 3265, "vega_signal": -554, "option_type": "P", "stock_price": 360.69, "utc_time": 1774879215000}, {"instrument": "MSFT", "mid_signal": -40821, "gamma_signal": -8366, "vega_signal": 55972, "option_type": "C", "stock_price": 360.66, "utc_time": 1774879220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.69, "utc_time": 1774879220000}, {"instrument": "MSFT", "mid_signal": -66741, "gamma_signal": -27834, "vega_signal": -1537, "option_type": "C", "stock_price": 360.65, "utc_time": 1774879225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.65, "utc_time": 1774879225000}, {"instrument": "MSFT", "mid_signal": 729805, "gamma_signal": 67335, "vega_signal": 1758330, "option_type": "C", "stock_price": 360.71, "utc_time": 1774879230000}, {"instrument": "MSFT", "mid_signal": 13940, "gamma_signal": -1310, "vega_signal": -10890, "option_type": "P", "stock_price": 360.71, "utc_time": 1774879230000}, {"instrument": "MSFT", "mid_signal": 75836, "gamma_signal": 10534, "vega_signal": 25112, "option_type": "C", "stock_price": 360.45, "utc_time": 1774879235000}, {"instrument": "MSFT", "mid_signal": -83611, "gamma_signal": 371, "vega_signal": 19431, "option_type": "P", "stock_price": 360.45, "utc_time": 1774879235000}, {"instrument": "MSFT", "mid_signal": 58164, "gamma_signal": 14930, "vega_signal": 6808, "option_type": "C", "stock_price": 360.7, "utc_time": 1774879240000}, {"instrument": "MSFT", "mid_signal": -208, "gamma_signal": 6599, "vega_signal": -9061, "option_type": "P", "stock_price": 360.7, "utc_time": 1774879240000}, {"instrument": "MSFT", "mid_signal": 66817, "gamma_signal": 8965, "vega_signal": 17230, "option_type": "C", "stock_price": 360.73, "utc_time": 1774879245000}, {"instrument": "MSFT", "mid_signal": 454, "gamma_signal": -28, "vega_signal": -947, "option_type": "P", "stock_price": 360.73, "utc_time": 1774879245000}, {"instrument": "MSFT", "mid_signal": 10074, "gamma_signal": -1288, "vega_signal": 11243, "option_type": "C", "stock_price": 360.49, "utc_time": 1774879250000}, {"instrument": "MSFT", "mid_signal": 106117, "gamma_signal": -18083, "vega_signal": -37080, "option_type": "P", "stock_price": 360.49, "utc_time": 1774879250000}, {"instrument": "MSFT", "mid_signal": 15727, "gamma_signal": 1618, "vega_signal": -30547, "option_type": "C", "stock_price": 360.49, "utc_time": 1774879255000}, {"instrument": "MSFT", "mid_signal": -26435, "gamma_signal": 549, "vega_signal": 9552, "option_type": "P", "stock_price": 360.49, "utc_time": 1774879255000}, {"instrument": "MSFT", "mid_signal": -62837, "gamma_signal": 6587, "vega_signal": -120565, "option_type": "C", "stock_price": 360.52, "utc_time": 1774879260000}, {"instrument": "MSFT", "mid_signal": -145224, "gamma_signal": 10201, "vega_signal": 27983, "option_type": "P", "stock_price": 360.52, "utc_time": 1774879260000}, {"instrument": "MSFT", "mid_signal": 25694, "gamma_signal": -13891, "vega_signal": 33349, "option_type": "C", "stock_price": 360.48, "utc_time": 1774879265000}, {"instrument": "MSFT", "mid_signal": -54900, "gamma_signal": 2340, "vega_signal": 6322, "option_type": "P", "stock_price": 360.48, "utc_time": 1774879265000}, {"instrument": "MSFT", "mid_signal": -90460, "gamma_signal": -31928, "vega_signal": 37784, "option_type": "C", "stock_price": 360.32, "utc_time": 1774879270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.48, "utc_time": 1774879270000}, {"instrument": "MSFT", "mid_signal": -33599, "gamma_signal": -8883, "vega_signal": 36864, "option_type": "C", "stock_price": 360.32, "utc_time": 1774879275000}, {"instrument": "MSFT", "mid_signal": -1468, "gamma_signal": 220, "vega_signal": 1278, "option_type": "P", "stock_price": 360.37, "utc_time": 1774879275000}, {"instrument": "MSFT", "mid_signal": -1475930, "gamma_signal": -467334, "vega_signal": -92597, "option_type": "C", "stock_price": 360.18, "utc_time": 1774879280000}, {"instrument": "MSFT", "mid_signal": -55681, "gamma_signal": 4317, "vega_signal": 20845, "option_type": "P", "stock_price": 360.2, "utc_time": 1774879280000}, {"instrument": "MSFT", "mid_signal": 15764, "gamma_signal": 9801, "vega_signal": -86109, "option_type": "C", "stock_price": 359.98, "utc_time": 1774879285000}, {"instrument": "MSFT", "mid_signal": 14371, "gamma_signal": -3683, "vega_signal": -22936, "option_type": "P", "stock_price": 360.02, "utc_time": 1774879285000}, {"instrument": "MSFT", "mid_signal": 39941, "gamma_signal": 8140, "vega_signal": -77152, "option_type": "C", "stock_price": 359.96, "utc_time": 1774879290000}, {"instrument": "MSFT", "mid_signal": 24748, "gamma_signal": -7135, "vega_signal": -102, "option_type": "P", "stock_price": 359.96, "utc_time": 1774879290000}, {"instrument": "MSFT", "mid_signal": 133264, "gamma_signal": 52428, "vega_signal": 47520, "option_type": "C", "stock_price": 360.1, "utc_time": 1774879295000}, {"instrument": "MSFT", "mid_signal": -29636, "gamma_signal": 4584, "vega_signal": 10504, "option_type": "P", "stock_price": 360.1, "utc_time": 1774879295000}, {"instrument": "MSFT", "mid_signal": 416890, "gamma_signal": 117925, "vega_signal": 53535, "option_type": "C", "stock_price": 360.01, "utc_time": 1774879300000}, {"instrument": "MSFT", "mid_signal": -105524, "gamma_signal": 37382, "vega_signal": 15472, "option_type": "P", "stock_price": 360.01, "utc_time": 1774879300000}, {"instrument": "MSFT", "mid_signal": 60496, "gamma_signal": 9117, "vega_signal": -32956, "option_type": "C", "stock_price": 360.04, "utc_time": 1774879305000}, {"instrument": "MSFT", "mid_signal": -1415, "gamma_signal": 3681, "vega_signal": -4573, "option_type": "P", "stock_price": 360.01, "utc_time": 1774879305000}, {"instrument": "MSFT", "mid_signal": -3181, "gamma_signal": 19688, "vega_signal": -286442, "option_type": "C", "stock_price": 360.08, "utc_time": 1774879310000}, {"instrument": "MSFT", "mid_signal": -7931, "gamma_signal": 995, "vega_signal": 3019, "option_type": "P", "stock_price": 360.08, "utc_time": 1774879310000}, {"instrument": "MSFT", "mid_signal": -213154, "gamma_signal": -18002, "vega_signal": -344248, "option_type": "C", "stock_price": 359.96, "utc_time": 1774879315000}, {"instrument": "MSFT", "mid_signal": 17930, "gamma_signal": 3155, "vega_signal": -1787, "option_type": "P", "stock_price": 360, "utc_time": 1774879315000}, {"instrument": "MSFT", "mid_signal": 154588, "gamma_signal": 45449, "vega_signal": -28940, "option_type": "C", "stock_price": 360.08, "utc_time": 1774879320000}, {"instrument": "MSFT", "mid_signal": -38797, "gamma_signal": 5773, "vega_signal": 8356, "option_type": "P", "stock_price": 360.14, "utc_time": 1774879320000}, {"instrument": "MSFT", "mid_signal": -24094, "gamma_signal": -1698, "vega_signal": -25700, "option_type": "C", "stock_price": 359.8, "utc_time": 1774879325000}, {"instrument": "MSFT", "mid_signal": 40448, "gamma_signal": -9459, "vega_signal": 6666, "option_type": "P", "stock_price": 359.86, "utc_time": 1774879325000}, {"instrument": "MSFT", "mid_signal": 34327, "gamma_signal": 1367, "vega_signal": -33679, "option_type": "C", "stock_price": 359.98, "utc_time": 1774879330000}, {"instrument": "MSFT", "mid_signal": 124334, "gamma_signal": -10214, "vega_signal": -37795, "option_type": "P", "stock_price": 359.9, "utc_time": 1774879330000}, {"instrument": "MSFT", "mid_signal": -21767, "gamma_signal": -68, "vega_signal": -54815, "option_type": "C", "stock_price": 359.98, "utc_time": 1774879335000}, {"instrument": "MSFT", "mid_signal": -11039, "gamma_signal": 1218, "vega_signal": 3572, "option_type": "P", "stock_price": 359.98, "utc_time": 1774879335000}, {"instrument": "MSFT", "mid_signal": -60638, "gamma_signal": -1990, "vega_signal": -54224, "option_type": "C", "stock_price": 359.98, "utc_time": 1774879340000}, {"instrument": "MSFT", "mid_signal": -32573, "gamma_signal": 7847, "vega_signal": 3221, "option_type": "P", "stock_price": 359.98, "utc_time": 1774879340000}, {"instrument": "MSFT", "mid_signal": 30077, "gamma_signal": 2755, "vega_signal": 54104, "option_type": "C", "stock_price": 359.96, "utc_time": 1774879345000}, {"instrument": "MSFT", "mid_signal": 75132, "gamma_signal": 68, "vega_signal": -27421, "option_type": "P", "stock_price": 360.11, "utc_time": 1774879345000}, {"instrument": "MSFT", "mid_signal": 32631, "gamma_signal": 15150, "vega_signal": 6864, "option_type": "C", "stock_price": 360.45, "utc_time": 1774879350000}, {"instrument": "MSFT", "mid_signal": 237107, "gamma_signal": -3080, "vega_signal": -8145, "option_type": "P", "stock_price": 360.45, "utc_time": 1774879350000}, {"instrument": "MSFT", "mid_signal": 19055, "gamma_signal": 126, "vega_signal": 46137, "option_type": "C", "stock_price": 360.47, "utc_time": 1774879355000}, {"instrument": "MSFT", "mid_signal": 125375, "gamma_signal": -2140, "vega_signal": -847393, "option_type": "P", "stock_price": 360.46, "utc_time": 1774879355000}, {"instrument": "MSFT", "mid_signal": -78287, "gamma_signal": -10625, "vega_signal": -83603, "option_type": "C", "stock_price": 360.64, "utc_time": 1774879360000}, {"instrument": "MSFT", "mid_signal": -24093, "gamma_signal": 1052, "vega_signal": 18188, "option_type": "P", "stock_price": 360.76, "utc_time": 1774879360000}, {"instrument": "MSFT", "mid_signal": 137747, "gamma_signal": 11899, "vega_signal": 30284, "option_type": "C", "stock_price": 360.87, "utc_time": 1774879365000}, {"instrument": "MSFT", "mid_signal": 19007, "gamma_signal": -1287, "vega_signal": -19473, "option_type": "P", "stock_price": 360.89, "utc_time": 1774879365000}, {"instrument": "MSFT", "mid_signal": -275907, "gamma_signal": -37535, "vega_signal": -106906, "option_type": "C", "stock_price": 360.855, "utc_time": 1774879370000}, {"instrument": "MSFT", "mid_signal": 68859, "gamma_signal": -2161, "vega_signal": -105080, "option_type": "P", "stock_price": 360.855, "utc_time": 1774879370000}, {"instrument": "MSFT", "mid_signal": -43953, "gamma_signal": -16937, "vega_signal": -13508, "option_type": "C", "stock_price": 360.7, "utc_time": 1774879375000}, {"instrument": "MSFT", "mid_signal": -101779, "gamma_signal": 15400, "vega_signal": 152361, "option_type": "P", "stock_price": 360.7, "utc_time": 1774879375000}, {"instrument": "MSFT", "mid_signal": -20532, "gamma_signal": -3230, "vega_signal": -3774, "option_type": "C", "stock_price": 360.9, "utc_time": 1774879380000}, {"instrument": "MSFT", "mid_signal": 74192, "gamma_signal": -9455, "vega_signal": -36150, "option_type": "P", "stock_price": 360.7, "utc_time": 1774879380000}, {"instrument": "MSFT", "mid_signal": 5579, "gamma_signal": -1700, "vega_signal": 31446, "option_type": "C", "stock_price": 360.84, "utc_time": 1774879385000}, {"instrument": "MSFT", "mid_signal": -1852, "gamma_signal": 14113, "vega_signal": -6432, "option_type": "P", "stock_price": 360.96, "utc_time": 1774879385000}, {"instrument": "MSFT", "mid_signal": 222988, "gamma_signal": 73289, "vega_signal": 11191, "option_type": "C", "stock_price": 360.66, "utc_time": 1774879390000}, {"instrument": "MSFT", "mid_signal": -50325, "gamma_signal": -1126, "vega_signal": 110369, "option_type": "P", "stock_price": 360.68, "utc_time": 1774879390000}, {"instrument": "MSFT", "mid_signal": -26311, "gamma_signal": 4441, "vega_signal": -16435, "option_type": "C", "stock_price": 360.57, "utc_time": 1774879395000}, {"instrument": "MSFT", "mid_signal": -20540, "gamma_signal": 2374, "vega_signal": 6928, "option_type": "P", "stock_price": 360.56, "utc_time": 1774879395000}, {"instrument": "MSFT", "mid_signal": 26363, "gamma_signal": 2955, "vega_signal": -6453, "option_type": "C", "stock_price": 360.57, "utc_time": 1774879400000}, {"instrument": "MSFT", "mid_signal": 3914, "gamma_signal": -1443, "vega_signal": -631, "option_type": "P", "stock_price": 360.57, "utc_time": 1774879400000}, {"instrument": "MSFT", "mid_signal": 35199, "gamma_signal": 737, "vega_signal": 43112, "option_type": "C", "stock_price": 360.34, "utc_time": 1774879405000}, {"instrument": "MSFT", "mid_signal": 7302, "gamma_signal": -2433, "vega_signal": 448, "option_type": "P", "stock_price": 360.34, "utc_time": 1774879405000}, {"instrument": "MSFT", "mid_signal": 84617, "gamma_signal": 5798, "vega_signal": 100143, "option_type": "C", "stock_price": 360.3, "utc_time": 1774879410000}, {"instrument": "MSFT", "mid_signal": -24367, "gamma_signal": 4160, "vega_signal": 27617, "option_type": "P", "stock_price": 360.3, "utc_time": 1774879410000}, {"instrument": "MSFT", "mid_signal": -47460, "gamma_signal": -4136, "vega_signal": -56730, "option_type": "C", "stock_price": 360.43, "utc_time": 1774879415000}, {"instrument": "MSFT", "mid_signal": -83243, "gamma_signal": 25139, "vega_signal": 10312, "option_type": "P", "stock_price": 360.43, "utc_time": 1774879415000}, {"instrument": "MSFT", "mid_signal": -16623, "gamma_signal": -9590, "vega_signal": 4345, "option_type": "C", "stock_price": 360.44, "utc_time": 1774879420000}, {"instrument": "MSFT", "mid_signal": 13373, "gamma_signal": -1348, "vega_signal": -3855, "option_type": "P", "stock_price": 360.44, "utc_time": 1774879420000}, {"instrument": "MSFT", "mid_signal": -53100, "gamma_signal": -14531, "vega_signal": -6242, "option_type": "C", "stock_price": 360.41, "utc_time": 1774879425000}, {"instrument": "MSFT", "mid_signal": -37922, "gamma_signal": 2082, "vega_signal": 13451, "option_type": "P", "stock_price": 360.41, "utc_time": 1774879425000}, {"instrument": "MSFT", "mid_signal": -52454, "gamma_signal": -8085, "vega_signal": -122508, "option_type": "C", "stock_price": 360.3, "utc_time": 1774879430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.34, "utc_time": 1774879430000}, {"instrument": "MSFT", "mid_signal": 76027, "gamma_signal": 7621, "vega_signal": 58729, "option_type": "C", "stock_price": 360.41, "utc_time": 1774879435000}, {"instrument": "MSFT", "mid_signal": 15742, "gamma_signal": -2745, "vega_signal": -17616, "option_type": "P", "stock_price": 360.41, "utc_time": 1774879435000}, {"instrument": "MSFT", "mid_signal": -14528, "gamma_signal": -580, "vega_signal": -4533, "option_type": "C", "stock_price": 360.4, "utc_time": 1774879440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.34, "utc_time": 1774879440000}, {"instrument": "MSFT", "mid_signal": 110825, "gamma_signal": 15307, "vega_signal": 62141, "option_type": "C", "stock_price": 360.43, "utc_time": 1774879445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.4, "utc_time": 1774879445000}, {"instrument": "MSFT", "mid_signal": -13578, "gamma_signal": -8293, "vega_signal": -8714, "option_type": "C", "stock_price": 360.31, "utc_time": 1774879450000}, {"instrument": "MSFT", "mid_signal": -167900, "gamma_signal": 34727, "vega_signal": 13435, "option_type": "P", "stock_price": 360.43, "utc_time": 1774879450000}, {"instrument": "MSFT", "mid_signal": 17821, "gamma_signal": 4071, "vega_signal": -8751, "option_type": "C", "stock_price": 360.23, "utc_time": 1774879455000}, {"instrument": "MSFT", "mid_signal": -20539, "gamma_signal": 1256, "vega_signal": 4810, "option_type": "P", "stock_price": 360.31, "utc_time": 1774879455000}, {"instrument": "MSFT", "mid_signal": 54231, "gamma_signal": 18729, "vega_signal": 7632, "option_type": "C", "stock_price": 360.23, "utc_time": 1774879460000}, {"instrument": "MSFT", "mid_signal": -105649, "gamma_signal": 17837, "vega_signal": 6696, "option_type": "P", "stock_price": 360.23, "utc_time": 1774879460000}, {"instrument": "MSFT", "mid_signal": -283044, "gamma_signal": -75996, "vega_signal": -91066, "option_type": "C", "stock_price": 360.17, "utc_time": 1774879465000}, {"instrument": "MSFT", "mid_signal": 58218, "gamma_signal": -4488, "vega_signal": -36998, "option_type": "P", "stock_price": 360.17, "utc_time": 1774879465000}, {"instrument": "MSFT", "mid_signal": 22679, "gamma_signal": 7249, "vega_signal": 10583, "option_type": "C", "stock_price": 360.32, "utc_time": 1774879470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.17, "utc_time": 1774879470000}, {"instrument": "MSFT", "mid_signal": 15954, "gamma_signal": 3372, "vega_signal": 9599, "option_type": "C", "stock_price": 360.2, "utc_time": 1774879475000}, {"instrument": "MSFT", "mid_signal": 9075, "gamma_signal": -2680, "vega_signal": -1078, "option_type": "P", "stock_price": 360.2, "utc_time": 1774879475000}, {"instrument": "MSFT", "mid_signal": 58454, "gamma_signal": -473, "vega_signal": 143129, "option_type": "C", "stock_price": 360.33, "utc_time": 1774879480000}, {"instrument": "MSFT", "mid_signal": 21619, "gamma_signal": -3227, "vega_signal": -8547, "option_type": "P", "stock_price": 360.22, "utc_time": 1774879480000}, {"instrument": "MSFT", "mid_signal": 48304, "gamma_signal": 18678, "vega_signal": 7301, "option_type": "C", "stock_price": 360.3, "utc_time": 1774879485000}, {"instrument": "MSFT", "mid_signal": -627214, "gamma_signal": 86294, "vega_signal": 312805, "option_type": "P", "stock_price": 360.14, "utc_time": 1774879485000}, {"instrument": "MSFT", "mid_signal": -234639, "gamma_signal": -90540, "vega_signal": 200951, "option_type": "C", "stock_price": 360.04, "utc_time": 1774879490000}, {"instrument": "MSFT", "mid_signal": -16846, "gamma_signal": 267, "vega_signal": 24189, "option_type": "P", "stock_price": 360.04, "utc_time": 1774879490000}, {"instrument": "MSFT", "mid_signal": 114534, "gamma_signal": 20051, "vega_signal": 53058, "option_type": "C", "stock_price": 360.29, "utc_time": 1774879495000}, {"instrument": "MSFT", "mid_signal": 217695, "gamma_signal": -64287, "vega_signal": -25857, "option_type": "P", "stock_price": 360.04, "utc_time": 1774879495000}, {"instrument": "MSFT", "mid_signal": 14555, "gamma_signal": 1562, "vega_signal": 16420, "option_type": "C", "stock_price": 360.3, "utc_time": 1774879500000}, {"instrument": "MSFT", "mid_signal": 8127, "gamma_signal": -1097, "vega_signal": -2692, "option_type": "P", "stock_price": 360.3, "utc_time": 1774879500000}, {"instrument": "MSFT", "mid_signal": 118712, "gamma_signal": 3352, "vega_signal": 61466, "option_type": "C", "stock_price": 360.15, "utc_time": 1774879505000}, {"instrument": "MSFT", "mid_signal": -2408, "gamma_signal": 2495, "vega_signal": -11260, "option_type": "P", "stock_price": 360.27, "utc_time": 1774879505000}, {"instrument": "MSFT", "mid_signal": -126347, "gamma_signal": -10467, "vega_signal": -187143, "option_type": "C", "stock_price": 360.15, "utc_time": 1774879510000}, {"instrument": "MSFT", "mid_signal": -12996, "gamma_signal": 239, "vega_signal": 22783, "option_type": "P", "stock_price": 360.15, "utc_time": 1774879510000}, {"instrument": "MSFT", "mid_signal": 40454, "gamma_signal": 18449, "vega_signal": -678, "option_type": "C", "stock_price": 360.22, "utc_time": 1774879515000}, {"instrument": "MSFT", "mid_signal": -292980, "gamma_signal": 20840, "vega_signal": 50873, "option_type": "P", "stock_price": 360.22, "utc_time": 1774879515000}, {"instrument": "MSFT", "mid_signal": 96800, "gamma_signal": 7303, "vega_signal": 94861, "option_type": "C", "stock_price": 360.3, "utc_time": 1774879520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.22, "utc_time": 1774879520000}, {"instrument": "MSFT", "mid_signal": 41680, "gamma_signal": 10903, "vega_signal": -53, "option_type": "C", "stock_price": 360.02, "utc_time": 1774879525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.08, "utc_time": 1774879525000}, {"instrument": "MSFT", "mid_signal": 52346, "gamma_signal": 25434, "vega_signal": -17630, "option_type": "C", "stock_price": 359.92, "utc_time": 1774879530000}, {"instrument": "MSFT", "mid_signal": 69378, "gamma_signal": -23220, "vega_signal": -4775, "option_type": "P", "stock_price": 359.97, "utc_time": 1774879530000}, {"instrument": "MSFT", "mid_signal": 124620, "gamma_signal": 20711, "vega_signal": 17018, "option_type": "C", "stock_price": 360, "utc_time": 1774879535000}, {"instrument": "MSFT", "mid_signal": 21698, "gamma_signal": -2452, "vega_signal": -7086, "option_type": "P", "stock_price": 359.9, "utc_time": 1774879535000}, {"instrument": "MSFT", "mid_signal": 63755, "gamma_signal": 12451, "vega_signal": -8177, "option_type": "C", "stock_price": 359.8, "utc_time": 1774879540000}, {"instrument": "MSFT", "mid_signal": -248994, "gamma_signal": 13465, "vega_signal": 35845, "option_type": "P", "stock_price": 360.23, "utc_time": 1774879540000}, {"instrument": "MSFT", "mid_signal": -146028, "gamma_signal": -12265, "vega_signal": -229803, "option_type": "C", "stock_price": 359.8, "utc_time": 1774879545000}, {"instrument": "MSFT", "mid_signal": -74951, "gamma_signal": 23680, "vega_signal": 6382, "option_type": "P", "stock_price": 359.8, "utc_time": 1774879545000}, {"instrument": "MSFT", "mid_signal": 111696, "gamma_signal": 43075, "vega_signal": 52827, "option_type": "C", "stock_price": 359.91, "utc_time": 1774879550000}, {"instrument": "MSFT", "mid_signal": -211035, "gamma_signal": 38800, "vega_signal": 131917, "option_type": "P", "stock_price": 359.96, "utc_time": 1774879550000}, {"instrument": "MSFT", "mid_signal": 21286, "gamma_signal": 296, "vega_signal": 7652, "option_type": "C", "stock_price": 360.08, "utc_time": 1774879555000}, {"instrument": "MSFT", "mid_signal": 7004, "gamma_signal": -802, "vega_signal": -2446, "option_type": "P", "stock_price": 360.08, "utc_time": 1774879555000}, {"instrument": "MSFT", "mid_signal": 73455, "gamma_signal": 10452, "vega_signal": 26613, "option_type": "C", "stock_price": 360.07, "utc_time": 1774879560000}, {"instrument": "MSFT", "mid_signal": 12654, "gamma_signal": -179, "vega_signal": -30241, "option_type": "P", "stock_price": 360.08, "utc_time": 1774879560000}, {"instrument": "MSFT", "mid_signal": 5432, "gamma_signal": 4031, "vega_signal": -355, "option_type": "C", "stock_price": 360.11, "utc_time": 1774879565000}, {"instrument": "MSFT", "mid_signal": 12359, "gamma_signal": -2644, "vega_signal": -5915, "option_type": "P", "stock_price": 360.11, "utc_time": 1774879565000}, {"instrument": "MSFT", "mid_signal": -29838, "gamma_signal": -5275, "vega_signal": -10417, "option_type": "C", "stock_price": 360.07, "utc_time": 1774879570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.11, "utc_time": 1774879570000}, {"instrument": "MSFT", "mid_signal": 218616, "gamma_signal": 17721, "vega_signal": 302402, "option_type": "C", "stock_price": 360.07, "utc_time": 1774879575000}, {"instrument": "MSFT", "mid_signal": -110821, "gamma_signal": 13924, "vega_signal": 49810, "option_type": "P", "stock_price": 360.07, "utc_time": 1774879575000}, {"instrument": "MSFT", "mid_signal": 36779, "gamma_signal": 17380, "vega_signal": 21213, "option_type": "C", "stock_price": 360.045, "utc_time": 1774879580000}, {"instrument": "MSFT", "mid_signal": 167533, "gamma_signal": -12491, "vega_signal": -23192, "option_type": "P", "stock_price": 360.045, "utc_time": 1774879580000}, {"instrument": "MSFT", "mid_signal": 64423, "gamma_signal": 1890, "vega_signal": 90556, "option_type": "C", "stock_price": 359.9, "utc_time": 1774879585000}, {"instrument": "MSFT", "mid_signal": -50072, "gamma_signal": 2000, "vega_signal": 15925, "option_type": "P", "stock_price": 359.9, "utc_time": 1774879585000}, {"instrument": "MSFT", "mid_signal": 77928, "gamma_signal": 29312, "vega_signal": -126634, "option_type": "C", "stock_price": 359.78, "utc_time": 1774879590000}, {"instrument": "MSFT", "mid_signal": -264621, "gamma_signal": 46316, "vega_signal": 35465, "option_type": "P", "stock_price": 359.86, "utc_time": 1774879590000}, {"instrument": "MSFT", "mid_signal": 8756, "gamma_signal": 2941, "vega_signal": 9376, "option_type": "C", "stock_price": 359.76, "utc_time": 1774879595000}, {"instrument": "MSFT", "mid_signal": -216653, "gamma_signal": 10940, "vega_signal": 46079, "option_type": "P", "stock_price": 359.76, "utc_time": 1774879595000}, {"instrument": "MSFT", "mid_signal": 65268, "gamma_signal": 6321, "vega_signal": 32970, "option_type": "C", "stock_price": 360, "utc_time": 1774879600000}, {"instrument": "MSFT", "mid_signal": -198738, "gamma_signal": 30029, "vega_signal": 137203, "option_type": "P", "stock_price": 360, "utc_time": 1774879600000}, {"instrument": "MSFT", "mid_signal": 178562, "gamma_signal": 33464, "vega_signal": 77475, "option_type": "C", "stock_price": 360.03, "utc_time": 1774879605000}, {"instrument": "MSFT", "mid_signal": -135955, "gamma_signal": 10345, "vega_signal": -28551, "option_type": "P", "stock_price": 360, "utc_time": 1774879605000}, {"instrument": "MSFT", "mid_signal": -9181, "gamma_signal": 1479, "vega_signal": -16503, "option_type": "C", "stock_price": 360.09, "utc_time": 1774879610000}, {"instrument": "MSFT", "mid_signal": -18446, "gamma_signal": 6136, "vega_signal": 2476, "option_type": "P", "stock_price": 360.04, "utc_time": 1774879610000}, {"instrument": "MSFT", "mid_signal": 5880, "gamma_signal": 59, "vega_signal": 13548, "option_type": "C", "stock_price": 360.15, "utc_time": 1774879615000}, {"instrument": "MSFT", "mid_signal": -1126, "gamma_signal": 389, "vega_signal": -6400, "option_type": "P", "stock_price": 360.09, "utc_time": 1774879615000}, {"instrument": "MSFT", "mid_signal": 15162, "gamma_signal": 3718, "vega_signal": 5579, "option_type": "C", "stock_price": 360.33, "utc_time": 1774879620000}, {"instrument": "MSFT", "mid_signal": 66827, "gamma_signal": -19823, "vega_signal": -7717, "option_type": "P", "stock_price": 360.33, "utc_time": 1774879620000}, {"instrument": "MSFT", "mid_signal": -4653, "gamma_signal": -2319, "vega_signal": -923, "option_type": "C", "stock_price": 360.14, "utc_time": 1774879625000}, {"instrument": "MSFT", "mid_signal": 53063, "gamma_signal": -4333, "vega_signal": -12171, "option_type": "P", "stock_price": 360.14, "utc_time": 1774879625000}, {"instrument": "MSFT", "mid_signal": -573, "gamma_signal": -126, "vega_signal": -590, "option_type": "C", "stock_price": 360.21, "utc_time": 1774879630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.11, "utc_time": 1774879630000}, {"instrument": "MSFT", "mid_signal": -3278, "gamma_signal": -1512, "vega_signal": -42646, "option_type": "C", "stock_price": 360.29, "utc_time": 1774879635000}, {"instrument": "MSFT", "mid_signal": 81681, "gamma_signal": -24880, "vega_signal": -9655, "option_type": "P", "stock_price": 360.28, "utc_time": 1774879635000}, {"instrument": "MSFT", "mid_signal": 24180, "gamma_signal": 3954, "vega_signal": -15860, "option_type": "C", "stock_price": 360.39, "utc_time": 1774879640000}, {"instrument": "MSFT", "mid_signal": 15138, "gamma_signal": -3431, "vega_signal": 1131, "option_type": "P", "stock_price": 360.29, "utc_time": 1774879640000}, {"instrument": "MSFT", "mid_signal": 31981, "gamma_signal": 2766, "vega_signal": 3544, "option_type": "C", "stock_price": 360.5, "utc_time": 1774879645000}, {"instrument": "MSFT", "mid_signal": 113425, "gamma_signal": -19113, "vega_signal": -31460, "option_type": "P", "stock_price": 360.5, "utc_time": 1774879645000}, {"instrument": "MSFT", "mid_signal": -41955, "gamma_signal": -6237, "vega_signal": -24277, "option_type": "C", "stock_price": 360.37, "utc_time": 1774879650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.5, "utc_time": 1774879650000}, {"instrument": "MSFT", "mid_signal": 27490, "gamma_signal": 3238, "vega_signal": 28801, "option_type": "C", "stock_price": 360.39, "utc_time": 1774879655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.46, "utc_time": 1774879655000}, {"instrument": "MSFT", "mid_signal": -61739, "gamma_signal": -20479, "vega_signal": -11547, "option_type": "C", "stock_price": 360.58, "utc_time": 1774879660000}, {"instrument": "MSFT", "mid_signal": -251616, "gamma_signal": 12788, "vega_signal": 28794, "option_type": "P", "stock_price": 360.58, "utc_time": 1774879660000}, {"instrument": "MSFT", "mid_signal": 15160, "gamma_signal": 3456, "vega_signal": 5942, "option_type": "C", "stock_price": 360.65, "utc_time": 1774879665000}, {"instrument": "MSFT", "mid_signal": 40857, "gamma_signal": -1326, "vega_signal": -34618, "option_type": "P", "stock_price": 360.66, "utc_time": 1774879665000}, {"instrument": "MSFT", "mid_signal": -35694, "gamma_signal": -11513, "vega_signal": -10771, "option_type": "C", "stock_price": 360.64, "utc_time": 1774879670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.64, "utc_time": 1774879670000}, {"instrument": "MSFT", "mid_signal": 40622, "gamma_signal": 4631, "vega_signal": 145169, "option_type": "C", "stock_price": 360.64, "utc_time": 1774879675000}, {"instrument": "MSFT", "mid_signal": -51223, "gamma_signal": 10737, "vega_signal": 4020, "option_type": "P", "stock_price": 360.67, "utc_time": 1774879675000}, {"instrument": "MSFT", "mid_signal": 130379, "gamma_signal": 13966, "vega_signal": -29222, "option_type": "C", "stock_price": 360.57, "utc_time": 1774879680000}, {"instrument": "MSFT", "mid_signal": -285864, "gamma_signal": 10056, "vega_signal": 73704, "option_type": "P", "stock_price": 360.57, "utc_time": 1774879680000}, {"instrument": "MSFT", "mid_signal": 107981, "gamma_signal": 820, "vega_signal": 56338, "option_type": "C", "stock_price": 360.64, "utc_time": 1774879685000}, {"instrument": "MSFT", "mid_signal": 19429, "gamma_signal": -1138, "vega_signal": -31788, "option_type": "P", "stock_price": 360.64, "utc_time": 1774879685000}, {"instrument": "MSFT", "mid_signal": -31388, "gamma_signal": -18668, "vega_signal": 39304, "option_type": "C", "stock_price": 360.39, "utc_time": 1774879690000}, {"instrument": "MSFT", "mid_signal": 58673, "gamma_signal": -13667, "vega_signal": -20971, "option_type": "P", "stock_price": 360.54, "utc_time": 1774879690000}, {"instrument": "MSFT", "mid_signal": 36866, "gamma_signal": 1355, "vega_signal": 55336, "option_type": "C", "stock_price": 360.425, "utc_time": 1774879695000}, {"instrument": "MSFT", "mid_signal": 348227, "gamma_signal": -27484, "vega_signal": -80708, "option_type": "P", "stock_price": 360.425, "utc_time": 1774879695000}, {"instrument": "MSFT", "mid_signal": 33283, "gamma_signal": 2327, "vega_signal": -13919, "option_type": "C", "stock_price": 360.51, "utc_time": 1774879700000}, {"instrument": "MSFT", "mid_signal": -33369, "gamma_signal": 4953, "vega_signal": 24962, "option_type": "P", "stock_price": 360.51, "utc_time": 1774879700000}, {"instrument": "MSFT", "mid_signal": 28909, "gamma_signal": -291, "vega_signal": 17868, "option_type": "C", "stock_price": 360.4, "utc_time": 1774879705000}, {"instrument": "MSFT", "mid_signal": 32166, "gamma_signal": -4492, "vega_signal": -21418, "option_type": "P", "stock_price": 360.41, "utc_time": 1774879705000}, {"instrument": "MSFT", "mid_signal": 27235, "gamma_signal": -2842, "vega_signal": 54752, "option_type": "C", "stock_price": 360.4, "utc_time": 1774879710000}, {"instrument": "MSFT", "mid_signal": -24292, "gamma_signal": 1349, "vega_signal": 3671, "option_type": "P", "stock_price": 360.4, "utc_time": 1774879710000}, {"instrument": "MSFT", "mid_signal": -11058, "gamma_signal": -733, "vega_signal": 1132, "option_type": "C", "stock_price": 360.4, "utc_time": 1774879715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.4, "utc_time": 1774879715000}, {"instrument": "MSFT", "mid_signal": 35894, "gamma_signal": 4070, "vega_signal": 24984, "option_type": "C", "stock_price": 360.51, "utc_time": 1774879720000}, {"instrument": "MSFT", "mid_signal": -1868, "gamma_signal": 766, "vega_signal": 357, "option_type": "P", "stock_price": 360.51, "utc_time": 1774879720000}, {"instrument": "MSFT", "mid_signal": -23486, "gamma_signal": -6244, "vega_signal": 1189, "option_type": "C", "stock_price": 360.65, "utc_time": 1774879725000}, {"instrument": "MSFT", "mid_signal": -15583, "gamma_signal": 5946, "vega_signal": 2497, "option_type": "P", "stock_price": 360.66, "utc_time": 1774879725000}, {"instrument": "MSFT", "mid_signal": 105415, "gamma_signal": 5473, "vega_signal": 140195, "option_type": "C", "stock_price": 360.84, "utc_time": 1774879730000}, {"instrument": "MSFT", "mid_signal": 16170, "gamma_signal": -3561, "vega_signal": -1331, "option_type": "P", "stock_price": 360.84, "utc_time": 1774879730000}, {"instrument": "MSFT", "mid_signal": 108736, "gamma_signal": 8836, "vega_signal": 72773, "option_type": "C", "stock_price": 360.85, "utc_time": 1774879735000}, {"instrument": "MSFT", "mid_signal": -8532, "gamma_signal": 2629, "vega_signal": 1038, "option_type": "P", "stock_price": 360.85, "utc_time": 1774879735000}, {"instrument": "MSFT", "mid_signal": 76450, "gamma_signal": 4499, "vega_signal": 24187, "option_type": "C", "stock_price": 360.74, "utc_time": 1774879740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.74, "utc_time": 1774879740000}, {"instrument": "MSFT", "mid_signal": 19536, "gamma_signal": 246, "vega_signal": 45653, "option_type": "C", "stock_price": 360.74, "utc_time": 1774879745000}, {"instrument": "MSFT", "mid_signal": -40861, "gamma_signal": 9750, "vega_signal": 3699, "option_type": "P", "stock_price": 360.74, "utc_time": 1774879745000}, {"instrument": "MSFT", "mid_signal": 324018, "gamma_signal": 18272, "vega_signal": 277372, "option_type": "C", "stock_price": 360.66, "utc_time": 1774879750000}, {"instrument": "MSFT", "mid_signal": -20277, "gamma_signal": 3706, "vega_signal": 4892, "option_type": "P", "stock_price": 360.66, "utc_time": 1774879750000}, {"instrument": "MSFT", "mid_signal": 11401, "gamma_signal": 1620, "vega_signal": 9017, "option_type": "C", "stock_price": 360.74, "utc_time": 1774879755000}, {"instrument": "MSFT", "mid_signal": 17155, "gamma_signal": -503, "vega_signal": -13623, "option_type": "P", "stock_price": 360.74, "utc_time": 1774879755000}, {"instrument": "MSFT", "mid_signal": 137453, "gamma_signal": 27558, "vega_signal": 56528, "option_type": "C", "stock_price": 360.74, "utc_time": 1774879760000}, {"instrument": "MSFT", "mid_signal": -5888, "gamma_signal": 6960, "vega_signal": 19406, "option_type": "P", "stock_price": 360.74, "utc_time": 1774879760000}, {"instrument": "MSFT", "mid_signal": 108359, "gamma_signal": 3803, "vega_signal": 139339, "option_type": "C", "stock_price": 360.7, "utc_time": 1774879765000}, {"instrument": "MSFT", "mid_signal": -8236, "gamma_signal": 2571, "vega_signal": 1016, "option_type": "P", "stock_price": 360.7, "utc_time": 1774879765000}, {"instrument": "MSFT", "mid_signal": 49609, "gamma_signal": 6320, "vega_signal": 73627, "option_type": "C", "stock_price": 360.78, "utc_time": 1774879770000}, {"instrument": "MSFT", "mid_signal": -24129, "gamma_signal": 1846, "vega_signal": 52420, "option_type": "P", "stock_price": 360.78, "utc_time": 1774879770000}, {"instrument": "MSFT", "mid_signal": 40366, "gamma_signal": 6971, "vega_signal": 2649, "option_type": "C", "stock_price": 360.79, "utc_time": 1774879775000}, {"instrument": "MSFT", "mid_signal": -3699, "gamma_signal": 2058, "vega_signal": -16112, "option_type": "P", "stock_price": 360.78, "utc_time": 1774879775000}, {"instrument": "MSFT", "mid_signal": 123717, "gamma_signal": 24675, "vega_signal": 39195, "option_type": "C", "stock_price": 360.79, "utc_time": 1774879780000}, {"instrument": "MSFT", "mid_signal": 30906, "gamma_signal": -3807, "vega_signal": -71687, "option_type": "P", "stock_price": 360.79, "utc_time": 1774879780000}, {"instrument": "MSFT", "mid_signal": -57272, "gamma_signal": 7512, "vega_signal": -271429, "option_type": "C", "stock_price": 360.77, "utc_time": 1774879785000}, {"instrument": "MSFT", "mid_signal": 87869, "gamma_signal": -3559, "vega_signal": -1342, "option_type": "P", "stock_price": 360.77, "utc_time": 1774879785000}, {"instrument": "MSFT", "mid_signal": 94803, "gamma_signal": 17572, "vega_signal": -22481, "option_type": "C", "stock_price": 360.92, "utc_time": 1774879790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.77, "utc_time": 1774879790000}, {"instrument": "MSFT", "mid_signal": -55836, "gamma_signal": -31520, "vega_signal": 33386, "option_type": "C", "stock_price": 361, "utc_time": 1774879795000}, {"instrument": "MSFT", "mid_signal": 276521, "gamma_signal": -62017, "vega_signal": -23543, "option_type": "P", "stock_price": 361, "utc_time": 1774879795000}, {"instrument": "MSFT", "mid_signal": -2833, "gamma_signal": -15271, "vega_signal": 30556, "option_type": "C", "stock_price": 361.19, "utc_time": 1774879800000}, {"instrument": "MSFT", "mid_signal": -64719, "gamma_signal": 14659, "vega_signal": -11277, "option_type": "P", "stock_price": 361.19, "utc_time": 1774879800000}, {"instrument": "MSFT", "mid_signal": 45082, "gamma_signal": -4718, "vega_signal": 54016, "option_type": "C", "stock_price": 361.26, "utc_time": 1774879805000}, {"instrument": "MSFT", "mid_signal": -249980, "gamma_signal": 33850, "vega_signal": 18198, "option_type": "P", "stock_price": 361.26, "utc_time": 1774879805000}, {"instrument": "MSFT", "mid_signal": 210346, "gamma_signal": 23584, "vega_signal": 126559, "option_type": "C", "stock_price": 361.28, "utc_time": 1774879810000}, {"instrument": "MSFT", "mid_signal": -60744, "gamma_signal": 25497, "vega_signal": 10992, "option_type": "P", "stock_price": 361.28, "utc_time": 1774879810000}, {"instrument": "MSFT", "mid_signal": 390431, "gamma_signal": 108462, "vega_signal": 45312, "option_type": "C", "stock_price": 361.18, "utc_time": 1774879815000}, {"instrument": "MSFT", "mid_signal": 88019, "gamma_signal": -30054, "vega_signal": -12234, "option_type": "P", "stock_price": 361.18, "utc_time": 1774879815000}, {"instrument": "MSFT", "mid_signal": 111284, "gamma_signal": 8529, "vega_signal": 31466, "option_type": "C", "stock_price": 361.06, "utc_time": 1774879820000}, {"instrument": "MSFT", "mid_signal": 8962, "gamma_signal": -1015, "vega_signal": -2838, "option_type": "P", "stock_price": 361.06, "utc_time": 1774879820000}, {"instrument": "MSFT", "mid_signal": 192506, "gamma_signal": 7759, "vega_signal": 129854, "option_type": "C", "stock_price": 361.03, "utc_time": 1774879825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.06, "utc_time": 1774879825000}, {"instrument": "MSFT", "mid_signal": 28997, "gamma_signal": -4849, "vega_signal": 26860, "option_type": "C", "stock_price": 361.08, "utc_time": 1774879830000}, {"instrument": "MSFT", "mid_signal": -1076135, "gamma_signal": 423304, "vega_signal": 184147, "option_type": "P", "stock_price": 361.08, "utc_time": 1774879830000}, {"instrument": "MSFT", "mid_signal": 72724, "gamma_signal": 1855, "vega_signal": 130521, "option_type": "C", "stock_price": 361, "utc_time": 1774879835000}, {"instrument": "MSFT", "mid_signal": -27419, "gamma_signal": 1706, "vega_signal": 36974, "option_type": "P", "stock_price": 360.9, "utc_time": 1774879835000}, {"instrument": "MSFT", "mid_signal": -195991, "gamma_signal": -43285, "vega_signal": -73002, "option_type": "C", "stock_price": 360.57, "utc_time": 1774879840000}, {"instrument": "MSFT", "mid_signal": -15480, "gamma_signal": 3481, "vega_signal": 6736, "option_type": "P", "stock_price": 360.79, "utc_time": 1774879840000}, {"instrument": "MSFT", "mid_signal": 83721, "gamma_signal": 13957, "vega_signal": 22051, "option_type": "C", "stock_price": 360.49, "utc_time": 1774879845000}, {"instrument": "MSFT", "mid_signal": 54680, "gamma_signal": -13492, "vega_signal": -5112, "option_type": "P", "stock_price": 360.45, "utc_time": 1774879845000}, {"instrument": "MSFT", "mid_signal": -18923, "gamma_signal": -5306, "vega_signal": -13656, "option_type": "C", "stock_price": 360.5, "utc_time": 1774879850000}, {"instrument": "MSFT", "mid_signal": 9640, "gamma_signal": -1145, "vega_signal": -3359, "option_type": "P", "stock_price": 360.43, "utc_time": 1774879850000}, {"instrument": "MSFT", "mid_signal": -12148, "gamma_signal": -1642, "vega_signal": -5033, "option_type": "C", "stock_price": 360.56, "utc_time": 1774879855000}, {"instrument": "MSFT", "mid_signal": -14233, "gamma_signal": -5749, "vega_signal": 16776, "option_type": "P", "stock_price": 360.56, "utc_time": 1774879855000}, {"instrument": "MSFT", "mid_signal": 67046, "gamma_signal": 8995, "vega_signal": 35584, "option_type": "C", "stock_price": 360.69, "utc_time": 1774879860000}, {"instrument": "MSFT", "mid_signal": -3166, "gamma_signal": 1234, "vega_signal": 536, "option_type": "P", "stock_price": 360.56, "utc_time": 1774879860000}, {"instrument": "MSFT", "mid_signal": -68240, "gamma_signal": -13409, "vega_signal": 2141, "option_type": "C", "stock_price": 360.79, "utc_time": 1774879865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.69, "utc_time": 1774879865000}, {"instrument": "MSFT", "mid_signal": -119664, "gamma_signal": -30939, "vega_signal": -25768, "option_type": "C", "stock_price": 360.79, "utc_time": 1774879870000}, {"instrument": "MSFT", "mid_signal": -33762, "gamma_signal": 2507, "vega_signal": 9756, "option_type": "P", "stock_price": 360.79, "utc_time": 1774879870000}, {"instrument": "MSFT", "mid_signal": 117617, "gamma_signal": 34468, "vega_signal": -24281, "option_type": "C", "stock_price": 360.81, "utc_time": 1774879875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.79, "utc_time": 1774879875000}, {"instrument": "MSFT", "mid_signal": -47402, "gamma_signal": -4867, "vega_signal": -116864, "option_type": "C", "stock_price": 360.89, "utc_time": 1774879880000}, {"instrument": "MSFT", "mid_signal": 10180, "gamma_signal": -1185, "vega_signal": -3447, "option_type": "P", "stock_price": 360.81, "utc_time": 1774879880000}, {"instrument": "MSFT", "mid_signal": 15280, "gamma_signal": -5912, "vega_signal": 33786, "option_type": "C", "stock_price": 360.825, "utc_time": 1774879885000}, {"instrument": "MSFT", "mid_signal": 14905, "gamma_signal": -3748, "vega_signal": 33783, "option_type": "P", "stock_price": 360.825, "utc_time": 1774879885000}, {"instrument": "MSFT", "mid_signal": -4737, "gamma_signal": -10129, "vega_signal": 15100, "option_type": "C", "stock_price": 360.89, "utc_time": 1774879890000}, {"instrument": "MSFT", "mid_signal": 20216, "gamma_signal": -616, "vega_signal": -11479, "option_type": "P", "stock_price": 360.89, "utc_time": 1774879890000}, {"instrument": "MSFT", "mid_signal": 181847, "gamma_signal": 2357, "vega_signal": 116064, "option_type": "C", "stock_price": 360.86, "utc_time": 1774879895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.89, "utc_time": 1774879895000}, {"instrument": "MSFT", "mid_signal": 123223, "gamma_signal": 21725, "vega_signal": 8553, "option_type": "C", "stock_price": 360.84, "utc_time": 1774879900000}, {"instrument": "MSFT", "mid_signal": -12830, "gamma_signal": 2674, "vega_signal": 11204, "option_type": "P", "stock_price": 360.76, "utc_time": 1774879900000}, {"instrument": "MSFT", "mid_signal": -7369, "gamma_signal": -356, "vega_signal": -37342, "option_type": "C", "stock_price": 360.86, "utc_time": 1774879905000}, {"instrument": "MSFT", "mid_signal": 37168, "gamma_signal": -2019, "vega_signal": -13941, "option_type": "P", "stock_price": 360.86, "utc_time": 1774879905000}, {"instrument": "MSFT", "mid_signal": -18785, "gamma_signal": -920, "vega_signal": -18219, "option_type": "C", "stock_price": 360.9, "utc_time": 1774879910000}, {"instrument": "MSFT", "mid_signal": -160863, "gamma_signal": 35463, "vega_signal": 54631, "option_type": "P", "stock_price": 360.89, "utc_time": 1774879910000}, {"instrument": "MSFT", "mid_signal": -7726, "gamma_signal": 1535, "vega_signal": -43509, "option_type": "C", "stock_price": 360.9, "utc_time": 1774879915000}, {"instrument": "MSFT", "mid_signal": 51332, "gamma_signal": -1138, "vega_signal": -79276, "option_type": "P", "stock_price": 360.9, "utc_time": 1774879915000}, {"instrument": "MSFT", "mid_signal": 749898, "gamma_signal": 8328, "vega_signal": 1315750, "option_type": "C", "stock_price": 360.87, "utc_time": 1774879920000}, {"instrument": "MSFT", "mid_signal": -26578, "gamma_signal": -2103, "vega_signal": 69647, "option_type": "P", "stock_price": 360.87, "utc_time": 1774879920000}, {"instrument": "MSFT", "mid_signal": 122141, "gamma_signal": 21615, "vega_signal": 10441, "option_type": "C", "stock_price": 360.87, "utc_time": 1774879925000}, {"instrument": "MSFT", "mid_signal": 167679, "gamma_signal": -14527, "vega_signal": -40545, "option_type": "P", "stock_price": 360.87, "utc_time": 1774879925000}, {"instrument": "MSFT", "mid_signal": -14585, "gamma_signal": -91, "vega_signal": -5676, "option_type": "C", "stock_price": 360.89, "utc_time": 1774879930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.87, "utc_time": 1774879930000}, {"instrument": "MSFT", "mid_signal": -82361, "gamma_signal": -8447, "vega_signal": 43440, "option_type": "C", "stock_price": 360.86, "utc_time": 1774879935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.93, "utc_time": 1774879935000}, {"instrument": "MSFT", "mid_signal": 28083, "gamma_signal": 2754, "vega_signal": 67938, "option_type": "C", "stock_price": 360.94, "utc_time": 1774879940000}, {"instrument": "MSFT", "mid_signal": -28255, "gamma_signal": 10983, "vega_signal": -52141, "option_type": "P", "stock_price": 360.94, "utc_time": 1774879940000}, {"instrument": "MSFT", "mid_signal": -96255, "gamma_signal": -14577, "vega_signal": -3321, "option_type": "C", "stock_price": 361.04, "utc_time": 1774879945000}, {"instrument": "MSFT", "mid_signal": 9068, "gamma_signal": 1009, "vega_signal": -3091, "option_type": "P", "stock_price": 360.94, "utc_time": 1774879945000}, {"instrument": "MSFT", "mid_signal": 150223, "gamma_signal": 1545, "vega_signal": 499580, "option_type": "C", "stock_price": 361.065, "utc_time": 1774879950000}, {"instrument": "MSFT", "mid_signal": 2235, "gamma_signal": -311, "vega_signal": -1499, "option_type": "P", "stock_price": 361.065, "utc_time": 1774879950000}, {"instrument": "MSFT", "mid_signal": -123884, "gamma_signal": -2359, "vega_signal": -96467, "option_type": "C", "stock_price": 360.93, "utc_time": 1774879955000}, {"instrument": "MSFT", "mid_signal": -9176, "gamma_signal": 80, "vega_signal": 54753, "option_type": "P", "stock_price": 361.065, "utc_time": 1774879955000}, {"instrument": "MSFT", "mid_signal": -6479, "gamma_signal": -1917, "vega_signal": -130193, "option_type": "C", "stock_price": 360.89, "utc_time": 1774879960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.93, "utc_time": 1774879960000}, {"instrument": "MSFT", "mid_signal": 77474, "gamma_signal": 15747, "vega_signal": 129815, "option_type": "C", "stock_price": 360.81, "utc_time": 1774879965000}, {"instrument": "MSFT", "mid_signal": 64662, "gamma_signal": -776, "vega_signal": -36491, "option_type": "P", "stock_price": 360.89, "utc_time": 1774879965000}, {"instrument": "MSFT", "mid_signal": 67689, "gamma_signal": 15608, "vega_signal": -22712, "option_type": "C", "stock_price": 360.73, "utc_time": 1774879970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.81, "utc_time": 1774879970000}, {"instrument": "MSFT", "mid_signal": 51271, "gamma_signal": 6104, "vega_signal": -21170, "option_type": "C", "stock_price": 360.81, "utc_time": 1774879975000}, {"instrument": "MSFT", "mid_signal": 125046, "gamma_signal": -10151, "vega_signal": -105095, "option_type": "P", "stock_price": 360.73, "utc_time": 1774879975000}, {"instrument": "MSFT", "mid_signal": -3117, "gamma_signal": -336, "vega_signal": -9732, "option_type": "C", "stock_price": 360.81, "utc_time": 1774879980000}, {"instrument": "MSFT", "mid_signal": 7501, "gamma_signal": -2463, "vega_signal": -960, "option_type": "P", "stock_price": 360.81, "utc_time": 1774879980000}, {"instrument": "MSFT", "mid_signal": 60375, "gamma_signal": 11225, "vega_signal": 115632, "option_type": "C", "stock_price": 360.81, "utc_time": 1774879985000}, {"instrument": "MSFT", "mid_signal": 11569, "gamma_signal": 2184, "vega_signal": -57553, "option_type": "P", "stock_price": 360.81, "utc_time": 1774879985000}, {"instrument": "MSFT", "mid_signal": 52279, "gamma_signal": 825, "vega_signal": 19444, "option_type": "C", "stock_price": 360.81, "utc_time": 1774879990000}, {"instrument": "MSFT", "mid_signal": -37223, "gamma_signal": 12200, "vega_signal": 4726, "option_type": "P", "stock_price": 360.81, "utc_time": 1774879990000}, {"instrument": "MSFT", "mid_signal": -3975, "gamma_signal": -70, "vega_signal": -20814, "option_type": "C", "stock_price": 360.85, "utc_time": 1774879995000}, {"instrument": "MSFT", "mid_signal": -1685, "gamma_signal": 242, "vega_signal": 1198, "option_type": "P", "stock_price": 360.85, "utc_time": 1774879995000}, {"instrument": "MSFT", "mid_signal": 12591, "gamma_signal": 1761, "vega_signal": 42335, "option_type": "C", "stock_price": 360.79, "utc_time": 1774880000000}, {"instrument": "MSFT", "mid_signal": 5403, "gamma_signal": -3657, "vega_signal": 13886, "option_type": "P", "stock_price": 360.84, "utc_time": 1774880000000}, {"instrument": "MSFT", "mid_signal": 28105, "gamma_signal": 1434, "vega_signal": 42550, "option_type": "C", "stock_price": 360.73, "utc_time": 1774880005000}, {"instrument": "MSFT", "mid_signal": -175394, "gamma_signal": 68243, "vega_signal": 28744, "option_type": "P", "stock_price": 360.73, "utc_time": 1774880005000}, {"instrument": "MSFT", "mid_signal": 70332, "gamma_signal": 8058, "vega_signal": -706, "option_type": "C", "stock_price": 360.735, "utc_time": 1774880010000}, {"instrument": "MSFT", "mid_signal": -15004, "gamma_signal": 3545, "vega_signal": 1304, "option_type": "P", "stock_price": 360.735, "utc_time": 1774880010000}, {"instrument": "MSFT", "mid_signal": 4271, "gamma_signal": 162, "vega_signal": 9181, "option_type": "C", "stock_price": 360.82, "utc_time": 1774880015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.81, "utc_time": 1774880015000}, {"instrument": "MSFT", "mid_signal": 21981, "gamma_signal": -5699, "vega_signal": 138261, "option_type": "C", "stock_price": 360.89, "utc_time": 1774880020000}, {"instrument": "MSFT", "mid_signal": -7594, "gamma_signal": 2495, "vega_signal": 965, "option_type": "P", "stock_price": 360.89, "utc_time": 1774880020000}, {"instrument": "MSFT", "mid_signal": -561075, "gamma_signal": 12691, "vega_signal": -1600199, "option_type": "C", "stock_price": 361.09, "utc_time": 1774880025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.89, "utc_time": 1774880025000}, {"instrument": "MSFT", "mid_signal": 46804, "gamma_signal": 16762, "vega_signal": -61705, "option_type": "C", "stock_price": 361.14, "utc_time": 1774880030000}, {"instrument": "MSFT", "mid_signal": 15020, "gamma_signal": -3549, "vega_signal": -1306, "option_type": "P", "stock_price": 361.14, "utc_time": 1774880030000}, {"instrument": "MSFT", "mid_signal": 36869, "gamma_signal": 4388, "vega_signal": 19965, "option_type": "C", "stock_price": 361, "utc_time": 1774880035000}, {"instrument": "MSFT", "mid_signal": 14012, "gamma_signal": -4815, "vega_signal": -926, "option_type": "P", "stock_price": 361, "utc_time": 1774880035000}, {"instrument": "MSFT", "mid_signal": 3334, "gamma_signal": -13461, "vega_signal": 29794, "option_type": "C", "stock_price": 361.12, "utc_time": 1774880040000}, {"instrument": "MSFT", "mid_signal": 101374, "gamma_signal": -4009, "vega_signal": -29966, "option_type": "P", "stock_price": 361.01, "utc_time": 1774880040000}, {"instrument": "MSFT", "mid_signal": -73154, "gamma_signal": -5828, "vega_signal": -35625, "option_type": "C", "stock_price": 361.19, "utc_time": 1774880045000}, {"instrument": "MSFT", "mid_signal": 21333, "gamma_signal": -11026, "vega_signal": -774, "option_type": "P", "stock_price": 361.19, "utc_time": 1774880045000}, {"instrument": "MSFT", "mid_signal": -24375, "gamma_signal": -7102, "vega_signal": -73913, "option_type": "C", "stock_price": 361.1, "utc_time": 1774880050000}, {"instrument": "MSFT", "mid_signal": 15557, "gamma_signal": -5005, "vega_signal": -3538, "option_type": "P", "stock_price": 361.1, "utc_time": 1774880050000}, {"instrument": "MSFT", "mid_signal": 136375, "gamma_signal": 9944, "vega_signal": 258469, "option_type": "C", "stock_price": 361.05, "utc_time": 1774880055000}, {"instrument": "MSFT", "mid_signal": 4738, "gamma_signal": -216, "vega_signal": -7301, "option_type": "P", "stock_price": 361.05, "utc_time": 1774880055000}, {"instrument": "MSFT", "mid_signal": -121265, "gamma_signal": -10703, "vega_signal": -33817, "option_type": "C", "stock_price": 360.9, "utc_time": 1774880060000}, {"instrument": "MSFT", "mid_signal": -16414, "gamma_signal": 952, "vega_signal": 25855, "option_type": "P", "stock_price": 360.975, "utc_time": 1774880060000}, {"instrument": "MSFT", "mid_signal": -1054092, "gamma_signal": -10025, "vega_signal": -2693580, "option_type": "C", "stock_price": 360.84, "utc_time": 1774880065000}, {"instrument": "MSFT", "mid_signal": -18495, "gamma_signal": 305, "vega_signal": 14781, "option_type": "P", "stock_price": 360.9, "utc_time": 1774880065000}, {"instrument": "MSFT", "mid_signal": -61955, "gamma_signal": -4654, "vega_signal": -23615, "option_type": "C", "stock_price": 360.81, "utc_time": 1774880070000}, {"instrument": "MSFT", "mid_signal": 41406, "gamma_signal": -10329, "vega_signal": -3825, "option_type": "P", "stock_price": 360.75, "utc_time": 1774880070000}, {"instrument": "MSFT", "mid_signal": -141965, "gamma_signal": -21745, "vega_signal": -64311, "option_type": "C", "stock_price": 360.6, "utc_time": 1774880075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.81, "utc_time": 1774880075000}, {"instrument": "MSFT", "mid_signal": 383984, "gamma_signal": 37357, "vega_signal": 263775, "option_type": "C", "stock_price": 360.6, "utc_time": 1774880080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.6, "utc_time": 1774880080000}, {"instrument": "MSFT", "mid_signal": -27289, "gamma_signal": -2346, "vega_signal": -9332, "option_type": "C", "stock_price": 360.74, "utc_time": 1774880085000}, {"instrument": "MSFT", "mid_signal": 146224, "gamma_signal": -11213, "vega_signal": -39739, "option_type": "P", "stock_price": 360.74, "utc_time": 1774880085000}, {"instrument": "MSFT", "mid_signal": 14894, "gamma_signal": -4779, "vega_signal": 18098, "option_type": "C", "stock_price": 360.81, "utc_time": 1774880090000}, {"instrument": "MSFT", "mid_signal": 17243, "gamma_signal": -842, "vega_signal": -20597, "option_type": "P", "stock_price": 360.68, "utc_time": 1774880090000}, {"instrument": "MSFT", "mid_signal": 122047, "gamma_signal": 9127, "vega_signal": 129176, "option_type": "C", "stock_price": 360.81, "utc_time": 1774880095000}, {"instrument": "MSFT", "mid_signal": -80704, "gamma_signal": 7226, "vega_signal": 20186, "option_type": "P", "stock_price": 360.81, "utc_time": 1774880095000}, {"instrument": "MSFT", "mid_signal": -6472, "gamma_signal": 4129, "vega_signal": -65218, "option_type": "C", "stock_price": 360.8, "utc_time": 1774880100000}, {"instrument": "MSFT", "mid_signal": 15971, "gamma_signal": -9377, "vega_signal": 11010, "option_type": "P", "stock_price": 360.8, "utc_time": 1774880100000}, {"instrument": "MSFT", "mid_signal": -353210, "gamma_signal": -52279, "vega_signal": -284305, "option_type": "C", "stock_price": 360.8, "utc_time": 1774880105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.8, "utc_time": 1774880105000}, {"instrument": "MSFT", "mid_signal": -113442, "gamma_signal": -7995, "vega_signal": -41398, "option_type": "C", "stock_price": 360.78, "utc_time": 1774880110000}, {"instrument": "MSFT", "mid_signal": 7056, "gamma_signal": -298, "vega_signal": -9464, "option_type": "P", "stock_price": 360.78, "utc_time": 1774880110000}, {"instrument": "MSFT", "mid_signal": 5325, "gamma_signal": 1608, "vega_signal": -23860, "option_type": "C", "stock_price": 360.74, "utc_time": 1774880115000}, {"instrument": "MSFT", "mid_signal": 30709, "gamma_signal": -13164, "vega_signal": -3598, "option_type": "P", "stock_price": 360.74, "utc_time": 1774880115000}, {"instrument": "MSFT", "mid_signal": 3118, "gamma_signal": 1445, "vega_signal": -52516, "option_type": "C", "stock_price": 360.74, "utc_time": 1774880120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.74, "utc_time": 1774880120000}, {"instrument": "MSFT", "mid_signal": -46724, "gamma_signal": -10763, "vega_signal": -1643, "option_type": "C", "stock_price": 360.74, "utc_time": 1774880125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.74, "utc_time": 1774880125000}, {"instrument": "MSFT", "mid_signal": -154644, "gamma_signal": -8717, "vega_signal": -47539, "option_type": "C", "stock_price": 360.76, "utc_time": 1774880130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.74, "utc_time": 1774880130000}, {"instrument": "MSFT", "mid_signal": -291735, "gamma_signal": -63420, "vega_signal": 48583, "option_type": "C", "stock_price": 360.76, "utc_time": 1774880135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.76, "utc_time": 1774880135000}, {"instrument": "MSFT", "mid_signal": -33330, "gamma_signal": -5579, "vega_signal": -52641, "option_type": "C", "stock_price": 360.62, "utc_time": 1774880140000}, {"instrument": "MSFT", "mid_signal": 326069, "gamma_signal": -28228, "vega_signal": -78036, "option_type": "P", "stock_price": 360.62, "utc_time": 1774880140000}, {"instrument": "MSFT", "mid_signal": 185920, "gamma_signal": 16800, "vega_signal": 82815, "option_type": "C", "stock_price": 360.71, "utc_time": 1774880145000}, {"instrument": "MSFT", "mid_signal": -102133, "gamma_signal": 15274, "vega_signal": 45475, "option_type": "P", "stock_price": 360.71, "utc_time": 1774880145000}, {"instrument": "MSFT", "mid_signal": -14253, "gamma_signal": -469, "vega_signal": -13176, "option_type": "C", "stock_price": 360.64, "utc_time": 1774880150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.71, "utc_time": 1774880150000}, {"instrument": "MSFT", "mid_signal": 39805, "gamma_signal": 2293, "vega_signal": 43146, "option_type": "C", "stock_price": 360.66, "utc_time": 1774880155000}, {"instrument": "MSFT", "mid_signal": -1837, "gamma_signal": 139, "vega_signal": 2390, "option_type": "P", "stock_price": 360.66, "utc_time": 1774880155000}, {"instrument": "MSFT", "mid_signal": 23919, "gamma_signal": 269, "vega_signal": 24122, "option_type": "C", "stock_price": 360.66, "utc_time": 1774880160000}, {"instrument": "MSFT", "mid_signal": 39246, "gamma_signal": -8851, "vega_signal": -7732, "option_type": "P", "stock_price": 360.66, "utc_time": 1774880160000}, {"instrument": "MSFT", "mid_signal": -229400, "gamma_signal": -102527, "vega_signal": -13596, "option_type": "C", "stock_price": 360.88, "utc_time": 1774880165000}, {"instrument": "MSFT", "mid_signal": 175180, "gamma_signal": -59964, "vega_signal": -48682, "option_type": "P", "stock_price": 360.88, "utc_time": 1774880165000}, {"instrument": "MSFT", "mid_signal": 266858, "gamma_signal": 21837, "vega_signal": 260289, "option_type": "C", "stock_price": 360.87, "utc_time": 1774880170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.88, "utc_time": 1774880170000}, {"instrument": "MSFT", "mid_signal": 528, "gamma_signal": -849, "vega_signal": -2734, "option_type": "C", "stock_price": 360.82, "utc_time": 1774880175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.87, "utc_time": 1774880175000}, {"instrument": "MSFT", "mid_signal": -20206, "gamma_signal": 3202, "vega_signal": -249722, "option_type": "C", "stock_price": 361.05, "utc_time": 1774880180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.82, "utc_time": 1774880180000}, {"instrument": "MSFT", "mid_signal": 11618, "gamma_signal": -2053, "vega_signal": 21674, "option_type": "C", "stock_price": 361.05, "utc_time": 1774880185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.05, "utc_time": 1774880185000}, {"instrument": "MSFT", "mid_signal": 54866, "gamma_signal": 2630, "vega_signal": 21153, "option_type": "C", "stock_price": 361.19, "utc_time": 1774880190000}, {"instrument": "MSFT", "mid_signal": -163299, "gamma_signal": 7999, "vega_signal": 53263, "option_type": "P", "stock_price": 361.19, "utc_time": 1774880190000}, {"instrument": "MSFT", "mid_signal": 212405, "gamma_signal": 50448, "vega_signal": -12169, "option_type": "C", "stock_price": 361.13, "utc_time": 1774880195000}, {"instrument": "MSFT", "mid_signal": -88167, "gamma_signal": 8557, "vega_signal": 34409, "option_type": "P", "stock_price": 361.22, "utc_time": 1774880195000}, {"instrument": "MSFT", "mid_signal": -173008, "gamma_signal": -45902, "vega_signal": -16499, "option_type": "C", "stock_price": 361.27, "utc_time": 1774880200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.13, "utc_time": 1774880200000}, {"instrument": "MSFT", "mid_signal": 57862, "gamma_signal": 12720, "vega_signal": 42067, "option_type": "C", "stock_price": 361.24, "utc_time": 1774880205000}, {"instrument": "MSFT", "mid_signal": 6634, "gamma_signal": -2328, "vega_signal": -886, "option_type": "P", "stock_price": 361.24, "utc_time": 1774880205000}, {"instrument": "MSFT", "mid_signal": 182496, "gamma_signal": -10299, "vega_signal": 236363, "option_type": "C", "stock_price": 361.37, "utc_time": 1774880210000}, {"instrument": "MSFT", "mid_signal": -5347, "gamma_signal": -4020, "vega_signal": -3831, "option_type": "P", "stock_price": 361.37, "utc_time": 1774880210000}, {"instrument": "MSFT", "mid_signal": -59078, "gamma_signal": -15045, "vega_signal": 4555, "option_type": "C", "stock_price": 361.38, "utc_time": 1774880215000}, {"instrument": "MSFT", "mid_signal": 68631, "gamma_signal": -10996, "vega_signal": -19972, "option_type": "P", "stock_price": 361.41, "utc_time": 1774880215000}, {"instrument": "MSFT", "mid_signal": 216470, "gamma_signal": 13305, "vega_signal": 160768, "option_type": "C", "stock_price": 361.31, "utc_time": 1774880220000}, {"instrument": "MSFT", "mid_signal": -5955, "gamma_signal": 2439, "vega_signal": 1014, "option_type": "P", "stock_price": 361.31, "utc_time": 1774880220000}, {"instrument": "MSFT", "mid_signal": 160814, "gamma_signal": 7392, "vega_signal": 87171, "option_type": "C", "stock_price": 361.31, "utc_time": 1774880225000}, {"instrument": "MSFT", "mid_signal": 64934, "gamma_signal": -27924, "vega_signal": -4947, "option_type": "P", "stock_price": 361.31, "utc_time": 1774880225000}, {"instrument": "MSFT", "mid_signal": 40827, "gamma_signal": 5140, "vega_signal": 12387, "option_type": "C", "stock_price": 361.31, "utc_time": 1774880230000}, {"instrument": "MSFT", "mid_signal": -1419, "gamma_signal": -356, "vega_signal": -3439, "option_type": "P", "stock_price": 361.31, "utc_time": 1774880230000}, {"instrument": "MSFT", "mid_signal": 31914, "gamma_signal": 7319, "vega_signal": 19293, "option_type": "C", "stock_price": 361.21, "utc_time": 1774880235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.31, "utc_time": 1774880235000}, {"instrument": "MSFT", "mid_signal": 38154, "gamma_signal": 3940, "vega_signal": 163125, "option_type": "C", "stock_price": 361.15, "utc_time": 1774880240000}, {"instrument": "MSFT", "mid_signal": 5656, "gamma_signal": -4671, "vega_signal": -1889, "option_type": "P", "stock_price": 361.15, "utc_time": 1774880240000}, {"instrument": "MSFT", "mid_signal": -137063, "gamma_signal": -36409, "vega_signal": 209, "option_type": "C", "stock_price": 361.17, "utc_time": 1774880245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.15, "utc_time": 1774880245000}, {"instrument": "MSFT", "mid_signal": -187746, "gamma_signal": 8670, "vega_signal": -194065, "option_type": "C", "stock_price": 361.19, "utc_time": 1774880250000}, {"instrument": "MSFT", "mid_signal": -35911, "gamma_signal": 3337, "vega_signal": 21783, "option_type": "P", "stock_price": 361.17, "utc_time": 1774880250000}, {"instrument": "MSFT", "mid_signal": 102593, "gamma_signal": 8940, "vega_signal": 37629, "option_type": "C", "stock_price": 361, "utc_time": 1774880255000}, {"instrument": "MSFT", "mid_signal": -299939, "gamma_signal": 27727, "vega_signal": 71580, "option_type": "P", "stock_price": 361, "utc_time": 1774880255000}, {"instrument": "MSFT", "mid_signal": 392601, "gamma_signal": 23363, "vega_signal": 96588, "option_type": "C", "stock_price": 360.95, "utc_time": 1774880260000}, {"instrument": "MSFT", "mid_signal": 43841, "gamma_signal": -6807, "vega_signal": -12236, "option_type": "P", "stock_price": 361.03, "utc_time": 1774880260000}, {"instrument": "MSFT", "mid_signal": 50396, "gamma_signal": -13655, "vega_signal": 81066, "option_type": "C", "stock_price": 361.13, "utc_time": 1774880265000}, {"instrument": "MSFT", "mid_signal": -26140, "gamma_signal": 555, "vega_signal": 9748, "option_type": "P", "stock_price": 361.13, "utc_time": 1774880265000}, {"instrument": "MSFT", "mid_signal": -25346, "gamma_signal": -29141, "vega_signal": 39352, "option_type": "C", "stock_price": 361.26, "utc_time": 1774880270000}, {"instrument": "MSFT", "mid_signal": 29684, "gamma_signal": -178, "vega_signal": -167258, "option_type": "P", "stock_price": 361.26, "utc_time": 1774880270000}, {"instrument": "MSFT", "mid_signal": 110969, "gamma_signal": 1290, "vega_signal": 270225, "option_type": "C", "stock_price": 361.22, "utc_time": 1774880275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.21, "utc_time": 1774880275000}, {"instrument": "MSFT", "mid_signal": 307326, "gamma_signal": 13578, "vega_signal": 416643, "option_type": "C", "stock_price": 361.25, "utc_time": 1774880280000}, {"instrument": "MSFT", "mid_signal": -5380, "gamma_signal": 751, "vega_signal": -1722, "option_type": "P", "stock_price": 361.25, "utc_time": 1774880280000}, {"instrument": "MSFT", "mid_signal": 70511, "gamma_signal": 11112, "vega_signal": 63558, "option_type": "C", "stock_price": 361.11, "utc_time": 1774880285000}, {"instrument": "MSFT", "mid_signal": -70073, "gamma_signal": 2987, "vega_signal": 38371, "option_type": "P", "stock_price": 361.11, "utc_time": 1774880285000}, {"instrument": "MSFT", "mid_signal": -42905, "gamma_signal": -18780, "vega_signal": -7162, "option_type": "C", "stock_price": 360.99, "utc_time": 1774880290000}, {"instrument": "MSFT", "mid_signal": -19967, "gamma_signal": 619, "vega_signal": 11523, "option_type": "P", "stock_price": 360.99, "utc_time": 1774880290000}, {"instrument": "MSFT", "mid_signal": -29248, "gamma_signal": -6936, "vega_signal": 3862, "option_type": "C", "stock_price": 360.87, "utc_time": 1774880295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.87, "utc_time": 1774880295000}, {"instrument": "MSFT", "mid_signal": 66481, "gamma_signal": 17126, "vega_signal": 6855, "option_type": "C", "stock_price": 360.87, "utc_time": 1774880300000}, {"instrument": "MSFT", "mid_signal": -24909, "gamma_signal": 4328, "vega_signal": 1809, "option_type": "P", "stock_price": 360.87, "utc_time": 1774880300000}, {"instrument": "MSFT", "mid_signal": 681320, "gamma_signal": 37414, "vega_signal": 553666, "option_type": "C", "stock_price": 360.64, "utc_time": 1774880305000}, {"instrument": "MSFT", "mid_signal": -73125, "gamma_signal": 27773, "vega_signal": 10726, "option_type": "P", "stock_price": 360.63, "utc_time": 1774880305000}, {"instrument": "MSFT", "mid_signal": -50248, "gamma_signal": -4971, "vega_signal": -54725, "option_type": "C", "stock_price": 360.605, "utc_time": 1774880310000}, {"instrument": "MSFT", "mid_signal": 9464, "gamma_signal": -453, "vega_signal": -9779, "option_type": "P", "stock_price": 360.7, "utc_time": 1774880310000}, {"instrument": "MSFT", "mid_signal": 69254, "gamma_signal": 21856, "vega_signal": 13748, "option_type": "C", "stock_price": 360.5, "utc_time": 1774880315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.605, "utc_time": 1774880315000}, {"instrument": "MSFT", "mid_signal": -112597, "gamma_signal": -26870, "vega_signal": -10679, "option_type": "C", "stock_price": 360.61, "utc_time": 1774880320000}, {"instrument": "MSFT", "mid_signal": 157295, "gamma_signal": -36722, "vega_signal": -13053, "option_type": "P", "stock_price": 360.61, "utc_time": 1774880320000}, {"instrument": "MSFT", "mid_signal": 75298, "gamma_signal": -10655, "vega_signal": 43603, "option_type": "C", "stock_price": 360.76, "utc_time": 1774880325000}, {"instrument": "MSFT", "mid_signal": 16316, "gamma_signal": -3761, "vega_signal": -1802, "option_type": "P", "stock_price": 360.76, "utc_time": 1774880325000}, {"instrument": "MSFT", "mid_signal": 138475, "gamma_signal": 10062, "vega_signal": 28413, "option_type": "C", "stock_price": 360.76, "utc_time": 1774880330000}, {"instrument": "MSFT", "mid_signal": 64804, "gamma_signal": -9258, "vega_signal": 416344, "option_type": "P", "stock_price": 360.76, "utc_time": 1774880330000}, {"instrument": "MSFT", "mid_signal": 25145, "gamma_signal": -1050, "vega_signal": 14331, "option_type": "C", "stock_price": 360.76, "utc_time": 1774880335000}, {"instrument": "MSFT", "mid_signal": -444908, "gamma_signal": 18696, "vega_signal": 289696, "option_type": "P", "stock_price": 360.76, "utc_time": 1774880335000}, {"instrument": "MSFT", "mid_signal": 101924, "gamma_signal": 8111, "vega_signal": 51488, "option_type": "C", "stock_price": 360.8, "utc_time": 1774880340000}, {"instrument": "MSFT", "mid_signal": -99825, "gamma_signal": 42477, "vega_signal": 4444, "option_type": "P", "stock_price": 360.8, "utc_time": 1774880340000}, {"instrument": "MSFT", "mid_signal": -82958, "gamma_signal": -34708, "vega_signal": 13538, "option_type": "C", "stock_price": 360.8, "utc_time": 1774880345000}, {"instrument": "MSFT", "mid_signal": 53910, "gamma_signal": -1221, "vega_signal": -141910, "option_type": "P", "stock_price": 360.8, "utc_time": 1774880345000}, {"instrument": "MSFT", "mid_signal": -23721, "gamma_signal": -6794, "vega_signal": -3122, "option_type": "C", "stock_price": 360.8, "utc_time": 1774880350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.8, "utc_time": 1774880350000}, {"instrument": "MSFT", "mid_signal": 428411, "gamma_signal": 16526, "vega_signal": 245487, "option_type": "C", "stock_price": 360.84, "utc_time": 1774880355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.92, "utc_time": 1774880355000}, {"instrument": "MSFT", "mid_signal": -6520, "gamma_signal": -3482, "vega_signal": -194, "option_type": "C", "stock_price": 360.84, "utc_time": 1774880360000}, {"instrument": "MSFT", "mid_signal": -13812, "gamma_signal": 300, "vega_signal": 17670, "option_type": "P", "stock_price": 360.77, "utc_time": 1774880360000}, {"instrument": "MSFT", "mid_signal": 765, "gamma_signal": 195, "vega_signal": 636, "option_type": "C", "stock_price": 360.77, "utc_time": 1774880365000}, {"instrument": "MSFT", "mid_signal": 11011, "gamma_signal": -264, "vega_signal": -16223, "option_type": "P", "stock_price": 360.77, "utc_time": 1774880365000}, {"instrument": "MSFT", "mid_signal": 136638, "gamma_signal": 11321, "vega_signal": 15100, "option_type": "C", "stock_price": 360.6, "utc_time": 1774880370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.6, "utc_time": 1774880370000}, {"instrument": "MSFT", "mid_signal": 277023, "gamma_signal": 31620, "vega_signal": 88845, "option_type": "C", "stock_price": 360.62, "utc_time": 1774880375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.68, "utc_time": 1774880375000}, {"instrument": "MSFT", "mid_signal": -27641, "gamma_signal": -4319, "vega_signal": -4301, "option_type": "C", "stock_price": 360.62, "utc_time": 1774880380000}, {"instrument": "MSFT", "mid_signal": 1941, "gamma_signal": -358, "vega_signal": -1265, "option_type": "P", "stock_price": 360.62, "utc_time": 1774880380000}, {"instrument": "MSFT", "mid_signal": 53395, "gamma_signal": 4520, "vega_signal": 27404, "option_type": "C", "stock_price": 360.83, "utc_time": 1774880385000}, {"instrument": "MSFT", "mid_signal": -199105, "gamma_signal": 71882, "vega_signal": 33726, "option_type": "P", "stock_price": 360.76, "utc_time": 1774880385000}, {"instrument": "MSFT", "mid_signal": 19695, "gamma_signal": 925, "vega_signal": 35050, "option_type": "C", "stock_price": 360.95, "utc_time": 1774880390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.83, "utc_time": 1774880390000}, {"instrument": "MSFT", "mid_signal": 26302, "gamma_signal": 9709, "vega_signal": -228679, "option_type": "C", "stock_price": 360.96, "utc_time": 1774880395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.95, "utc_time": 1774880395000}, {"instrument": "MSFT", "mid_signal": 45920, "gamma_signal": 8335, "vega_signal": 13719, "option_type": "C", "stock_price": 360.9, "utc_time": 1774880400000}, {"instrument": "MSFT", "mid_signal": 35616, "gamma_signal": 4064, "vega_signal": -39465, "option_type": "P", "stock_price": 360.9, "utc_time": 1774880400000}, {"instrument": "MSFT", "mid_signal": 204829, "gamma_signal": 87581, "vega_signal": 22255, "option_type": "C", "stock_price": 360.95, "utc_time": 1774880405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.9, "utc_time": 1774880405000}, {"instrument": "MSFT", "mid_signal": -86763, "gamma_signal": -32581, "vega_signal": 72694, "option_type": "C", "stock_price": 360.945, "utc_time": 1774880410000}, {"instrument": "MSFT", "mid_signal": 5778, "gamma_signal": -260, "vega_signal": -8331, "option_type": "P", "stock_price": 360.945, "utc_time": 1774880410000}, {"instrument": "MSFT", "mid_signal": 5480, "gamma_signal": 951, "vega_signal": -2600, "option_type": "C", "stock_price": 361.04, "utc_time": 1774880415000}, {"instrument": "MSFT", "mid_signal": -83331, "gamma_signal": 1709, "vega_signal": 55471, "option_type": "P", "stock_price": 361, "utc_time": 1774880415000}, {"instrument": "MSFT", "mid_signal": -597, "gamma_signal": 2495, "vega_signal": 18723, "option_type": "C", "stock_price": 361.09, "utc_time": 1774880420000}, {"instrument": "MSFT", "mid_signal": -15061, "gamma_signal": 619, "vega_signal": 12375, "option_type": "P", "stock_price": 360.99, "utc_time": 1774880420000}, {"instrument": "MSFT", "mid_signal": 1804198, "gamma_signal": 299837, "vega_signal": 153534, "option_type": "C", "stock_price": 361.19, "utc_time": 1774880425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.09, "utc_time": 1774880425000}, {"instrument": "MSFT", "mid_signal": -103812, "gamma_signal": -7533, "vega_signal": -168848, "option_type": "C", "stock_price": 361.21, "utc_time": 1774880430000}, {"instrument": "MSFT", "mid_signal": 43927, "gamma_signal": -2254, "vega_signal": -29308, "option_type": "P", "stock_price": 361.21, "utc_time": 1774880430000}, {"instrument": "MSFT", "mid_signal": -51741, "gamma_signal": -5505, "vega_signal": -13352, "option_type": "C", "stock_price": 361.25, "utc_time": 1774880435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.21, "utc_time": 1774880435000}, {"instrument": "MSFT", "mid_signal": 148096, "gamma_signal": 4179, "vega_signal": 80801, "option_type": "C", "stock_price": 361.2, "utc_time": 1774880440000}, {"instrument": "MSFT", "mid_signal": -126273, "gamma_signal": 14359, "vega_signal": 22740, "option_type": "P", "stock_price": 361.2, "utc_time": 1774880440000}, {"instrument": "MSFT", "mid_signal": 30301, "gamma_signal": 920, "vega_signal": 37658, "option_type": "C", "stock_price": 361.2, "utc_time": 1774880445000}, {"instrument": "MSFT", "mid_signal": 22597, "gamma_signal": 205, "vega_signal": -2283, "option_type": "P", "stock_price": 361.2, "utc_time": 1774880445000}, {"instrument": "MSFT", "mid_signal": -43939, "gamma_signal": -9567, "vega_signal": -9698, "option_type": "C", "stock_price": 361.17, "utc_time": 1774880450000}, {"instrument": "MSFT", "mid_signal": 144475, "gamma_signal": -1335, "vega_signal": -496508, "option_type": "P", "stock_price": 361.17, "utc_time": 1774880450000}, {"instrument": "MSFT", "mid_signal": 73072, "gamma_signal": 15867, "vega_signal": 55300, "option_type": "C", "stock_price": 361.17, "utc_time": 1774880455000}, {"instrument": "MSFT", "mid_signal": 7987, "gamma_signal": -1075, "vega_signal": 2397, "option_type": "P", "stock_price": 361.17, "utc_time": 1774880455000}, {"instrument": "MSFT", "mid_signal": -78198, "gamma_signal": -6918, "vega_signal": -20251, "option_type": "C", "stock_price": 361.19, "utc_time": 1774880460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.09, "utc_time": 1774880460000}, {"instrument": "MSFT", "mid_signal": 20115, "gamma_signal": 315, "vega_signal": 39162, "option_type": "C", "stock_price": 361.19, "utc_time": 1774880465000}, {"instrument": "MSFT", "mid_signal": 3602, "gamma_signal": -3253, "vega_signal": 4681, "option_type": "P", "stock_price": 361.19, "utc_time": 1774880465000}, {"instrument": "MSFT", "mid_signal": 52491, "gamma_signal": 1022, "vega_signal": 69262, "option_type": "C", "stock_price": 361.13, "utc_time": 1774880470000}, {"instrument": "MSFT", "mid_signal": 80843, "gamma_signal": -7180, "vega_signal": -20625, "option_type": "P", "stock_price": 361.13, "utc_time": 1774880470000}, {"instrument": "MSFT", "mid_signal": 7477, "gamma_signal": 481, "vega_signal": 823, "option_type": "C", "stock_price": 361.21, "utc_time": 1774880475000}, {"instrument": "MSFT", "mid_signal": -2918, "gamma_signal": 1209, "vega_signal": 496, "option_type": "P", "stock_price": 361.13, "utc_time": 1774880475000}, {"instrument": "MSFT", "mid_signal": -3735, "gamma_signal": -730, "vega_signal": -2317, "option_type": "C", "stock_price": 361.16, "utc_time": 1774880480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.21, "utc_time": 1774880480000}, {"instrument": "MSFT", "mid_signal": 109565, "gamma_signal": 27039, "vega_signal": 13783, "option_type": "C", "stock_price": 361.25, "utc_time": 1774880485000}, {"instrument": "MSFT", "mid_signal": -6590, "gamma_signal": 2327, "vega_signal": 877, "option_type": "P", "stock_price": 361.25, "utc_time": 1774880485000}, {"instrument": "MSFT", "mid_signal": -37313, "gamma_signal": -7074, "vega_signal": -23825, "option_type": "C", "stock_price": 361.2, "utc_time": 1774880490000}, {"instrument": "MSFT", "mid_signal": -21014, "gamma_signal": 11527, "vega_signal": -47775, "option_type": "P", "stock_price": 361.28, "utc_time": 1774880490000}, {"instrument": "MSFT", "mid_signal": -73654, "gamma_signal": -13291, "vega_signal": -18979, "option_type": "C", "stock_price": 361.31, "utc_time": 1774880495000}, {"instrument": "MSFT", "mid_signal": 159391, "gamma_signal": -51879, "vega_signal": -28038, "option_type": "P", "stock_price": 361.31, "utc_time": 1774880495000}, {"instrument": "MSFT", "mid_signal": 695967, "gamma_signal": 89765, "vega_signal": 55667, "option_type": "C", "stock_price": 361.41, "utc_time": 1774880500000}, {"instrument": "MSFT", "mid_signal": -19644, "gamma_signal": 6894, "vega_signal": 2618, "option_type": "P", "stock_price": 361.31, "utc_time": 1774880500000}, {"instrument": "MSFT", "mid_signal": 2810745, "gamma_signal": 399836, "vega_signal": 238097, "option_type": "C", "stock_price": 361.6, "utc_time": 1774880505000}, {"instrument": "MSFT", "mid_signal": -27419, "gamma_signal": 11938, "vega_signal": 5469, "option_type": "P", "stock_price": 361.5, "utc_time": 1774880505000}, {"instrument": "MSFT", "mid_signal": -128757, "gamma_signal": -14396, "vega_signal": -82387, "option_type": "C", "stock_price": 361.54, "utc_time": 1774880510000}, {"instrument": "MSFT", "mid_signal": -314655, "gamma_signal": 77107, "vega_signal": 13052, "option_type": "P", "stock_price": 361.54, "utc_time": 1774880510000}, {"instrument": "MSFT", "mid_signal": 17321, "gamma_signal": 66302, "vega_signal": -39378, "option_type": "C", "stock_price": 361.47, "utc_time": 1774880515000}, {"instrument": "MSFT", "mid_signal": -13738, "gamma_signal": -2873, "vega_signal": 34073, "option_type": "P", "stock_price": 361.52, "utc_time": 1774880515000}, {"instrument": "MSFT", "mid_signal": 617194, "gamma_signal": 48058, "vega_signal": 444347, "option_type": "C", "stock_price": 361.47, "utc_time": 1774880520000}, {"instrument": "MSFT", "mid_signal": 19458, "gamma_signal": -1265, "vega_signal": -4882, "option_type": "P", "stock_price": 361.53, "utc_time": 1774880520000}, {"instrument": "MSFT", "mid_signal": -525519, "gamma_signal": -128987, "vega_signal": -67109, "option_type": "C", "stock_price": 361.53, "utc_time": 1774880525000}, {"instrument": "MSFT", "mid_signal": -31738, "gamma_signal": 4390, "vega_signal": 19997, "option_type": "P", "stock_price": 361.53, "utc_time": 1774880525000}, {"instrument": "MSFT", "mid_signal": 290396, "gamma_signal": 82365, "vega_signal": 3652, "option_type": "C", "stock_price": 361.66, "utc_time": 1774880530000}, {"instrument": "MSFT", "mid_signal": -678, "gamma_signal": 873, "vega_signal": -43436, "option_type": "P", "stock_price": 361.6, "utc_time": 1774880530000}, {"instrument": "MSFT", "mid_signal": -87780, "gamma_signal": 19518, "vega_signal": -77967, "option_type": "C", "stock_price": 361.78, "utc_time": 1774880535000}, {"instrument": "MSFT", "mid_signal": -215514, "gamma_signal": 44618, "vega_signal": -1158, "option_type": "P", "stock_price": 361.78, "utc_time": 1774880535000}, {"instrument": "MSFT", "mid_signal": 155430, "gamma_signal": -7570, "vega_signal": 552585, "option_type": "C", "stock_price": 361.67, "utc_time": 1774880540000}, {"instrument": "MSFT", "mid_signal": -10067, "gamma_signal": 33599, "vega_signal": -36081, "option_type": "P", "stock_price": 361.67, "utc_time": 1774880540000}, {"instrument": "MSFT", "mid_signal": -18278, "gamma_signal": -2437, "vega_signal": -13268, "option_type": "C", "stock_price": 361.55, "utc_time": 1774880545000}, {"instrument": "MSFT", "mid_signal": -96366, "gamma_signal": -10483, "vega_signal": 76309, "option_type": "P", "stock_price": 361.55, "utc_time": 1774880545000}, {"instrument": "MSFT", "mid_signal": 60257, "gamma_signal": -10451, "vega_signal": 73814, "option_type": "C", "stock_price": 361.66, "utc_time": 1774880550000}, {"instrument": "MSFT", "mid_signal": -124310, "gamma_signal": 38140, "vega_signal": 5655, "option_type": "P", "stock_price": 361.66, "utc_time": 1774880550000}, {"instrument": "MSFT", "mid_signal": 124900, "gamma_signal": -2639, "vega_signal": 214419, "option_type": "C", "stock_price": 361.68, "utc_time": 1774880555000}, {"instrument": "MSFT", "mid_signal": 14171, "gamma_signal": -1546, "vega_signal": -4275, "option_type": "P", "stock_price": 361.68, "utc_time": 1774880555000}, {"instrument": "MSFT", "mid_signal": 752299, "gamma_signal": 48832, "vega_signal": 516185, "option_type": "C", "stock_price": 361.75, "utc_time": 1774880560000}, {"instrument": "MSFT", "mid_signal": 16147, "gamma_signal": -1941, "vega_signal": -3672, "option_type": "P", "stock_price": 361.77, "utc_time": 1774880560000}, {"instrument": "MSFT", "mid_signal": 90858, "gamma_signal": 35707, "vega_signal": 45314, "option_type": "C", "stock_price": 361.95, "utc_time": 1774880565000}, {"instrument": "MSFT", "mid_signal": -35777, "gamma_signal": 2446, "vega_signal": 5883, "option_type": "P", "stock_price": 362.12, "utc_time": 1774880565000}, {"instrument": "MSFT", "mid_signal": -987543, "gamma_signal": -379505, "vega_signal": 347526, "option_type": "C", "stock_price": 362.52, "utc_time": 1774880570000}, {"instrument": "MSFT", "mid_signal": 141818, "gamma_signal": -56508, "vega_signal": 3101, "option_type": "P", "stock_price": 362.52, "utc_time": 1774880570000}, {"instrument": "MSFT", "mid_signal": -281845, "gamma_signal": -119535, "vega_signal": 20631, "option_type": "C", "stock_price": 362.41, "utc_time": 1774880575000}, {"instrument": "MSFT", "mid_signal": -24536, "gamma_signal": 11328, "vega_signal": 4603, "option_type": "P", "stock_price": 362.48, "utc_time": 1774880575000}, {"instrument": "MSFT", "mid_signal": -102413, "gamma_signal": 2537, "vega_signal": 61989, "option_type": "C", "stock_price": 362.16, "utc_time": 1774880580000}, {"instrument": "MSFT", "mid_signal": -130621, "gamma_signal": 51333, "vega_signal": 39748, "option_type": "P", "stock_price": 362.16, "utc_time": 1774880580000}, {"instrument": "MSFT", "mid_signal": 157294, "gamma_signal": 117386, "vega_signal": 3523, "option_type": "C", "stock_price": 362, "utc_time": 1774880585000}, {"instrument": "MSFT", "mid_signal": 80704, "gamma_signal": -8033, "vega_signal": -14576, "option_type": "P", "stock_price": 362.1, "utc_time": 1774880585000}, {"instrument": "MSFT", "mid_signal": 39422, "gamma_signal": -17362, "vega_signal": 343606, "option_type": "C", "stock_price": 362.11, "utc_time": 1774880590000}, {"instrument": "MSFT", "mid_signal": -44380, "gamma_signal": -30598, "vega_signal": 35010, "option_type": "P", "stock_price": 362.03, "utc_time": 1774880590000}, {"instrument": "MSFT", "mid_signal": -1780910, "gamma_signal": -324899, "vega_signal": -54098, "option_type": "C", "stock_price": 362.14, "utc_time": 1774880595000}, {"instrument": "MSFT", "mid_signal": -49693, "gamma_signal": 5103, "vega_signal": 23025, "option_type": "P", "stock_price": 362.1, "utc_time": 1774880595000}, {"instrument": "MSFT", "mid_signal": -18077, "gamma_signal": 1482, "vega_signal": 6031, "option_type": "C", "stock_price": 362.08, "utc_time": 1774880600000}, {"instrument": "MSFT", "mid_signal": 31272, "gamma_signal": -2436, "vega_signal": -9695, "option_type": "P", "stock_price": 362.08, "utc_time": 1774880600000}, {"instrument": "MSFT", "mid_signal": 112552, "gamma_signal": 42974, "vega_signal": 23640, "option_type": "C", "stock_price": 362, "utc_time": 1774880605000}, {"instrument": "MSFT", "mid_signal": -224249, "gamma_signal": 15595, "vega_signal": 87677, "option_type": "P", "stock_price": 362, "utc_time": 1774880605000}, {"instrument": "MSFT", "mid_signal": -149870, "gamma_signal": 10950, "vega_signal": -73401, "option_type": "C", "stock_price": 361.9, "utc_time": 1774880610000}, {"instrument": "MSFT", "mid_signal": -36485, "gamma_signal": 916, "vega_signal": 13602, "option_type": "P", "stock_price": 361.99, "utc_time": 1774880610000}, {"instrument": "MSFT", "mid_signal": -178453, "gamma_signal": -19429, "vega_signal": -18003, "option_type": "C", "stock_price": 361.95, "utc_time": 1774880615000}, {"instrument": "MSFT", "mid_signal": -24338, "gamma_signal": 3796, "vega_signal": 9076, "option_type": "P", "stock_price": 361.95, "utc_time": 1774880615000}, {"instrument": "MSFT", "mid_signal": -313489, "gamma_signal": -36022, "vega_signal": -8654, "option_type": "C", "stock_price": 362, "utc_time": 1774880620000}, {"instrument": "MSFT", "mid_signal": -21033, "gamma_signal": 6087, "vega_signal": 925, "option_type": "P", "stock_price": 362, "utc_time": 1774880620000}, {"instrument": "MSFT", "mid_signal": 91512, "gamma_signal": -4776, "vega_signal": -77328, "option_type": "C", "stock_price": 361.85, "utc_time": 1774880625000}, {"instrument": "MSFT", "mid_signal": 34226, "gamma_signal": -9525, "vega_signal": -3532, "option_type": "P", "stock_price": 361.85, "utc_time": 1774880625000}, {"instrument": "MSFT", "mid_signal": 74074, "gamma_signal": 21643, "vega_signal": -350, "option_type": "C", "stock_price": 362.16, "utc_time": 1774880630000}, {"instrument": "MSFT", "mid_signal": -41932, "gamma_signal": -4286, "vega_signal": 24264, "option_type": "P", "stock_price": 362.1, "utc_time": 1774880630000}, {"instrument": "MSFT", "mid_signal": -383867, "gamma_signal": -88172, "vega_signal": -36046, "option_type": "C", "stock_price": 362.17, "utc_time": 1774880635000}, {"instrument": "MSFT", "mid_signal": -61459, "gamma_signal": 8628, "vega_signal": 24330, "option_type": "P", "stock_price": 362.17, "utc_time": 1774880635000}, {"instrument": "MSFT", "mid_signal": -40577, "gamma_signal": -6703, "vega_signal": -53591, "option_type": "C", "stock_price": 362.21, "utc_time": 1774880640000}, {"instrument": "MSFT", "mid_signal": -31177, "gamma_signal": 3490, "vega_signal": 8424, "option_type": "P", "stock_price": 362.21, "utc_time": 1774880640000}, {"instrument": "MSFT", "mid_signal": -84673, "gamma_signal": -15051, "vega_signal": -18929, "option_type": "C", "stock_price": 362.32, "utc_time": 1774880645000}, {"instrument": "MSFT", "mid_signal": -125415, "gamma_signal": 30443, "vega_signal": -21077, "option_type": "P", "stock_price": 362.32, "utc_time": 1774880645000}, {"instrument": "MSFT", "mid_signal": 143456, "gamma_signal": 14204, "vega_signal": -7678, "option_type": "C", "stock_price": 362.25, "utc_time": 1774880650000}, {"instrument": "MSFT", "mid_signal": -29827, "gamma_signal": 4560, "vega_signal": 10374, "option_type": "P", "stock_price": 362.25, "utc_time": 1774880650000}, {"instrument": "MSFT", "mid_signal": -191273, "gamma_signal": -4824, "vega_signal": -483348, "option_type": "C", "stock_price": 362.25, "utc_time": 1774880655000}, {"instrument": "MSFT", "mid_signal": -24429, "gamma_signal": 5557, "vega_signal": 7991, "option_type": "P", "stock_price": 362.25, "utc_time": 1774880655000}, {"instrument": "MSFT", "mid_signal": -212765, "gamma_signal": -33455, "vega_signal": -37984, "option_type": "C", "stock_price": 362.36, "utc_time": 1774880660000}, {"instrument": "MSFT", "mid_signal": 14111, "gamma_signal": -1564, "vega_signal": 73944, "option_type": "P", "stock_price": 362.31, "utc_time": 1774880660000}, {"instrument": "MSFT", "mid_signal": 42944, "gamma_signal": 8493, "vega_signal": 10891, "option_type": "C", "stock_price": 362.41, "utc_time": 1774880665000}, {"instrument": "MSFT", "mid_signal": 148392, "gamma_signal": -14546, "vega_signal": -60717, "option_type": "P", "stock_price": 362.41, "utc_time": 1774880665000}, {"instrument": "MSFT", "mid_signal": 413266, "gamma_signal": 54904, "vega_signal": 328679, "option_type": "C", "stock_price": 362.34, "utc_time": 1774880670000}, {"instrument": "MSFT", "mid_signal": 131308, "gamma_signal": -14242, "vega_signal": -37533, "option_type": "P", "stock_price": 362.37, "utc_time": 1774880670000}, {"instrument": "MSFT", "mid_signal": 540900, "gamma_signal": 46897, "vega_signal": 382623, "option_type": "C", "stock_price": 362.34, "utc_time": 1774880675000}, {"instrument": "MSFT", "mid_signal": -84574, "gamma_signal": 14525, "vega_signal": 24229, "option_type": "P", "stock_price": 362.44, "utc_time": 1774880675000}, {"instrument": "MSFT", "mid_signal": 567912, "gamma_signal": 98627, "vega_signal": 67607, "option_type": "C", "stock_price": 362.49, "utc_time": 1774880680000}, {"instrument": "MSFT", "mid_signal": -386289, "gamma_signal": 33688, "vega_signal": 123873, "option_type": "P", "stock_price": 362.49, "utc_time": 1774880680000}, {"instrument": "MSFT", "mid_signal": 521671, "gamma_signal": 56926, "vega_signal": 271580, "option_type": "C", "stock_price": 362.53, "utc_time": 1774880685000}, {"instrument": "MSFT", "mid_signal": -484628, "gamma_signal": 42494, "vega_signal": 132903, "option_type": "P", "stock_price": 362.53, "utc_time": 1774880685000}, {"instrument": "MSFT", "mid_signal": 292387, "gamma_signal": 53083, "vega_signal": 80920, "option_type": "C", "stock_price": 362.5, "utc_time": 1774880690000}, {"instrument": "MSFT", "mid_signal": -68333, "gamma_signal": 10644, "vega_signal": 20846, "option_type": "P", "stock_price": 362.57, "utc_time": 1774880690000}, {"instrument": "MSFT", "mid_signal": 294670, "gamma_signal": 31126, "vega_signal": 169140, "option_type": "C", "stock_price": 362.53, "utc_time": 1774880695000}, {"instrument": "MSFT", "mid_signal": -65823, "gamma_signal": 6203, "vega_signal": 25541, "option_type": "P", "stock_price": 362.53, "utc_time": 1774880695000}, {"instrument": "MSFT", "mid_signal": -70374, "gamma_signal": -19620, "vega_signal": -22429, "option_type": "C", "stock_price": 362.42, "utc_time": 1774880700000}, {"instrument": "MSFT", "mid_signal": 54412, "gamma_signal": -21401, "vega_signal": 40690, "option_type": "P", "stock_price": 362.42, "utc_time": 1774880700000}, {"instrument": "MSFT", "mid_signal": 241914, "gamma_signal": 5682, "vega_signal": 200472, "option_type": "C", "stock_price": 362.4, "utc_time": 1774880705000}, {"instrument": "MSFT", "mid_signal": -144484, "gamma_signal": 18171, "vega_signal": 53576, "option_type": "P", "stock_price": 362.38, "utc_time": 1774880705000}, {"instrument": "MSFT", "mid_signal": -170487, "gamma_signal": 2454, "vega_signal": -272419, "option_type": "C", "stock_price": 362.52, "utc_time": 1774880710000}, {"instrument": "MSFT", "mid_signal": -195245, "gamma_signal": 57443, "vega_signal": 21917, "option_type": "P", "stock_price": 362.5, "utc_time": 1774880710000}, {"instrument": "MSFT", "mid_signal": -213180, "gamma_signal": -28207, "vega_signal": -13479, "option_type": "C", "stock_price": 362.535, "utc_time": 1774880715000}, {"instrument": "MSFT", "mid_signal": -158253, "gamma_signal": 10070, "vega_signal": 107348, "option_type": "P", "stock_price": 362.535, "utc_time": 1774880715000}, {"instrument": "MSFT", "mid_signal": 63453, "gamma_signal": 50675, "vega_signal": 144139, "option_type": "C", "stock_price": 362.2, "utc_time": 1774880720000}, {"instrument": "MSFT", "mid_signal": 88337, "gamma_signal": -6220, "vega_signal": -12654, "option_type": "P", "stock_price": 362.2, "utc_time": 1774880720000}, {"instrument": "MSFT", "mid_signal": -60881, "gamma_signal": -12041, "vega_signal": -64127, "option_type": "C", "stock_price": 362.1, "utc_time": 1774880725000}, {"instrument": "MSFT", "mid_signal": 36847, "gamma_signal": 1412, "vega_signal": -36364, "option_type": "P", "stock_price": 362.1, "utc_time": 1774880725000}, {"instrument": "MSFT", "mid_signal": 278633, "gamma_signal": -14751, "vega_signal": 75177, "option_type": "C", "stock_price": 362.17, "utc_time": 1774880730000}, {"instrument": "MSFT", "mid_signal": 44008, "gamma_signal": -8005, "vega_signal": -2873, "option_type": "P", "stock_price": 362.17, "utc_time": 1774880730000}, {"instrument": "MSFT", "mid_signal": -159359, "gamma_signal": -6440, "vega_signal": -533641, "option_type": "C", "stock_price": 362.17, "utc_time": 1774880735000}, {"instrument": "MSFT", "mid_signal": -8419, "gamma_signal": 480, "vega_signal": 12775, "option_type": "P", "stock_price": 362.17, "utc_time": 1774880735000}, {"instrument": "MSFT", "mid_signal": 261826, "gamma_signal": 35378, "vega_signal": -550, "option_type": "C", "stock_price": 362.14, "utc_time": 1774880740000}, {"instrument": "MSFT", "mid_signal": 18614, "gamma_signal": -947, "vega_signal": -8394, "option_type": "P", "stock_price": 362.14, "utc_time": 1774880740000}, {"instrument": "MSFT", "mid_signal": 196303, "gamma_signal": 47646, "vega_signal": 50730, "option_type": "C", "stock_price": 362.17, "utc_time": 1774880745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.14, "utc_time": 1774880745000}, {"instrument": "MSFT", "mid_signal": 101099, "gamma_signal": 8061, "vega_signal": 77032, "option_type": "C", "stock_price": 362, "utc_time": 1774880750000}, {"instrument": "MSFT", "mid_signal": -10037, "gamma_signal": 4776, "vega_signal": -1830, "option_type": "P", "stock_price": 362.17, "utc_time": 1774880750000}, {"instrument": "MSFT", "mid_signal": 1344362, "gamma_signal": 131333, "vega_signal": 46652, "option_type": "C", "stock_price": 362.03, "utc_time": 1774880755000}, {"instrument": "MSFT", "mid_signal": -196254, "gamma_signal": 31027, "vega_signal": 52564, "option_type": "P", "stock_price": 362.03, "utc_time": 1774880755000}, {"instrument": "MSFT", "mid_signal": 63274, "gamma_signal": 15984, "vega_signal": 42140, "option_type": "C", "stock_price": 362.03, "utc_time": 1774880760000}, {"instrument": "MSFT", "mid_signal": -15956, "gamma_signal": 1852, "vega_signal": 8030, "option_type": "P", "stock_price": 362.02, "utc_time": 1774880760000}, {"instrument": "MSFT", "mid_signal": -796860, "gamma_signal": -94286, "vega_signal": -2785, "option_type": "C", "stock_price": 362, "utc_time": 1774880765000}, {"instrument": "MSFT", "mid_signal": -87850, "gamma_signal": 28239, "vega_signal": 12684, "option_type": "P", "stock_price": 362, "utc_time": 1774880765000}, {"instrument": "MSFT", "mid_signal": 208548, "gamma_signal": 16064, "vega_signal": 45033, "option_type": "C", "stock_price": 361.93, "utc_time": 1774880770000}, {"instrument": "MSFT", "mid_signal": -115081, "gamma_signal": 25316, "vega_signal": 19320, "option_type": "P", "stock_price": 362, "utc_time": 1774880770000}, {"instrument": "MSFT", "mid_signal": 326900, "gamma_signal": 19480, "vega_signal": 368903, "option_type": "C", "stock_price": 362.13, "utc_time": 1774880775000}, {"instrument": "MSFT", "mid_signal": -26379, "gamma_signal": 10224, "vega_signal": 4575, "option_type": "P", "stock_price": 362, "utc_time": 1774880775000}, {"instrument": "MSFT", "mid_signal": -49820, "gamma_signal": -12678, "vega_signal": -7584, "option_type": "C", "stock_price": 362, "utc_time": 1774880780000}, {"instrument": "MSFT", "mid_signal": 16404, "gamma_signal": -5726, "vega_signal": -2322, "option_type": "P", "stock_price": 362.13, "utc_time": 1774880780000}, {"instrument": "MSFT", "mid_signal": 147349, "gamma_signal": 32865, "vega_signal": 136853, "option_type": "C", "stock_price": 362.16, "utc_time": 1774880785000}, {"instrument": "MSFT", "mid_signal": 66572, "gamma_signal": -2458, "vega_signal": -12742, "option_type": "P", "stock_price": 362.12, "utc_time": 1774880785000}, {"instrument": "MSFT", "mid_signal": -25025, "gamma_signal": -8937, "vega_signal": 39134, "option_type": "C", "stock_price": 362.19, "utc_time": 1774880790000}, {"instrument": "MSFT", "mid_signal": -33148, "gamma_signal": 686, "vega_signal": 34106, "option_type": "P", "stock_price": 362.19, "utc_time": 1774880790000}, {"instrument": "MSFT", "mid_signal": 170486, "gamma_signal": 10746, "vega_signal": 241990, "option_type": "C", "stock_price": 362.33, "utc_time": 1774880795000}, {"instrument": "MSFT", "mid_signal": -3980, "gamma_signal": 2086, "vega_signal": -1005, "option_type": "P", "stock_price": 362.32, "utc_time": 1774880795000}, {"instrument": "MSFT", "mid_signal": 20249, "gamma_signal": 11717, "vega_signal": -40432, "option_type": "C", "stock_price": 362.45, "utc_time": 1774880800000}, {"instrument": "MSFT", "mid_signal": -86804, "gamma_signal": 30253, "vega_signal": -44139, "option_type": "P", "stock_price": 362.48, "utc_time": 1774880800000}, {"instrument": "MSFT", "mid_signal": -29013, "gamma_signal": 19310, "vega_signal": 298953, "option_type": "C", "stock_price": 362.39, "utc_time": 1774880805000}, {"instrument": "MSFT", "mid_signal": -129714, "gamma_signal": 26068, "vega_signal": 9414, "option_type": "P", "stock_price": 362.45, "utc_time": 1774880805000}, {"instrument": "MSFT", "mid_signal": 959519, "gamma_signal": -12509, "vega_signal": 34452, "option_type": "C", "stock_price": 362.33, "utc_time": 1774880810000}, {"instrument": "MSFT", "mid_signal": -56439, "gamma_signal": 15525, "vega_signal": 6674, "option_type": "P", "stock_price": 362.33, "utc_time": 1774880810000}, {"instrument": "MSFT", "mid_signal": 78359, "gamma_signal": 31262, "vega_signal": -41291, "option_type": "C", "stock_price": 362.51, "utc_time": 1774880815000}, {"instrument": "MSFT", "mid_signal": 74619, "gamma_signal": -6513, "vega_signal": -8964, "option_type": "P", "stock_price": 362.51, "utc_time": 1774880815000}, {"instrument": "MSFT", "mid_signal": 370641, "gamma_signal": 30435, "vega_signal": 505688, "option_type": "C", "stock_price": 362.55, "utc_time": 1774880820000}, {"instrument": "MSFT", "mid_signal": 198892, "gamma_signal": -49340, "vega_signal": -40345, "option_type": "P", "stock_price": 362.55, "utc_time": 1774880820000}, {"instrument": "MSFT", "mid_signal": -370242, "gamma_signal": -106911, "vega_signal": 258479, "option_type": "C", "stock_price": 362.43, "utc_time": 1774880825000}, {"instrument": "MSFT", "mid_signal": 2041, "gamma_signal": -283, "vega_signal": -1399, "option_type": "P", "stock_price": 362.43, "utc_time": 1774880825000}, {"instrument": "MSFT", "mid_signal": 519562, "gamma_signal": 32908, "vega_signal": 498455, "option_type": "C", "stock_price": 362.5, "utc_time": 1774880830000}, {"instrument": "MSFT", "mid_signal": -78235, "gamma_signal": 11528, "vega_signal": 20283, "option_type": "P", "stock_price": 362.5, "utc_time": 1774880830000}, {"instrument": "MSFT", "mid_signal": 79704, "gamma_signal": 10637, "vega_signal": 75112, "option_type": "C", "stock_price": 362.54, "utc_time": 1774880835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.5, "utc_time": 1774880835000}, {"instrument": "MSFT", "mid_signal": -87136, "gamma_signal": -36598, "vega_signal": 1830, "option_type": "C", "stock_price": 362.48, "utc_time": 1774880840000}, {"instrument": "MSFT", "mid_signal": -11186, "gamma_signal": 3098, "vega_signal": 1165, "option_type": "P", "stock_price": 362.48, "utc_time": 1774880840000}, {"instrument": "MSFT", "mid_signal": -88267, "gamma_signal": -20624, "vega_signal": 388081, "option_type": "C", "stock_price": 362.5, "utc_time": 1774880845000}, {"instrument": "MSFT", "mid_signal": 25806, "gamma_signal": -4412, "vega_signal": -4386, "option_type": "P", "stock_price": 362.5, "utc_time": 1774880845000}, {"instrument": "MSFT", "mid_signal": 193665, "gamma_signal": 40934, "vega_signal": 63009, "option_type": "C", "stock_price": 362.46, "utc_time": 1774880850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.5, "utc_time": 1774880850000}, {"instrument": "MSFT", "mid_signal": 220191, "gamma_signal": 20877, "vega_signal": 261262, "option_type": "C", "stock_price": 362.43, "utc_time": 1774880855000}, {"instrument": "MSFT", "mid_signal": -33410, "gamma_signal": 3184, "vega_signal": 13970, "option_type": "P", "stock_price": 362.36, "utc_time": 1774880855000}, {"instrument": "MSFT", "mid_signal": 120451, "gamma_signal": 7180, "vega_signal": 47963, "option_type": "C", "stock_price": 362.43, "utc_time": 1774880860000}, {"instrument": "MSFT", "mid_signal": -92866, "gamma_signal": -2295, "vega_signal": 8673, "option_type": "P", "stock_price": 362.43, "utc_time": 1774880860000}, {"instrument": "MSFT", "mid_signal": 403648, "gamma_signal": 47499, "vega_signal": 146542, "option_type": "C", "stock_price": 362.4, "utc_time": 1774880865000}, {"instrument": "MSFT", "mid_signal": -16091, "gamma_signal": 1419, "vega_signal": 5773, "option_type": "P", "stock_price": 362.4, "utc_time": 1774880865000}, {"instrument": "MSFT", "mid_signal": -210875, "gamma_signal": -14125, "vega_signal": 17589, "option_type": "C", "stock_price": 362.23, "utc_time": 1774880870000}, {"instrument": "MSFT", "mid_signal": 64310, "gamma_signal": -25055, "vega_signal": -12915, "option_type": "P", "stock_price": 362.31, "utc_time": 1774880870000}, {"instrument": "MSFT", "mid_signal": 108102, "gamma_signal": 35316, "vega_signal": 39320, "option_type": "C", "stock_price": 362.23, "utc_time": 1774880875000}, {"instrument": "MSFT", "mid_signal": -20892, "gamma_signal": 751, "vega_signal": 2381, "option_type": "P", "stock_price": 362.23, "utc_time": 1774880875000}, {"instrument": "MSFT", "mid_signal": 621382, "gamma_signal": 27572, "vega_signal": 675036, "option_type": "C", "stock_price": 362.48, "utc_time": 1774880880000}, {"instrument": "MSFT", "mid_signal": 9905, "gamma_signal": -2847, "vega_signal": -1100, "option_type": "P", "stock_price": 362.48, "utc_time": 1774880880000}, {"instrument": "MSFT", "mid_signal": -366534, "gamma_signal": -16201, "vega_signal": -191193, "option_type": "C", "stock_price": 362.545, "utc_time": 1774880885000}, {"instrument": "MSFT", "mid_signal": 52953, "gamma_signal": -804, "vega_signal": -141859, "option_type": "P", "stock_price": 362.42, "utc_time": 1774880885000}, {"instrument": "MSFT", "mid_signal": -68273, "gamma_signal": 17887, "vega_signal": -495077, "option_type": "C", "stock_price": 362.44, "utc_time": 1774880890000}, {"instrument": "MSFT", "mid_signal": -19813, "gamma_signal": 5695, "vega_signal": 2199, "option_type": "P", "stock_price": 362.54, "utc_time": 1774880890000}, {"instrument": "MSFT", "mid_signal": -57730, "gamma_signal": -5206, "vega_signal": -7257, "option_type": "C", "stock_price": 362.455, "utc_time": 1774880895000}, {"instrument": "MSFT", "mid_signal": -472970, "gamma_signal": 19854, "vega_signal": 297207, "option_type": "P", "stock_price": 362.4, "utc_time": 1774880895000}, {"instrument": "MSFT", "mid_signal": -43941, "gamma_signal": -2244, "vega_signal": -144135, "option_type": "C", "stock_price": 362.35, "utc_time": 1774880900000}, {"instrument": "MSFT", "mid_signal": -10071, "gamma_signal": 2860, "vega_signal": 1412, "option_type": "P", "stock_price": 362.4, "utc_time": 1774880900000}, {"instrument": "MSFT", "mid_signal": 48925, "gamma_signal": 14059, "vega_signal": -201641, "option_type": "C", "stock_price": 362.41, "utc_time": 1774880905000}, {"instrument": "MSFT", "mid_signal": -3199, "gamma_signal": 5301, "vega_signal": -27586, "option_type": "P", "stock_price": 362.4, "utc_time": 1774880905000}, {"instrument": "MSFT", "mid_signal": 74757, "gamma_signal": 5335, "vega_signal": 9069, "option_type": "C", "stock_price": 362.38, "utc_time": 1774880910000}, {"instrument": "MSFT", "mid_signal": -50950, "gamma_signal": 1140, "vega_signal": 19960, "option_type": "P", "stock_price": 362.38, "utc_time": 1774880910000}, {"instrument": "MSFT", "mid_signal": 1003, "gamma_signal": -5393, "vega_signal": -54909, "option_type": "C", "stock_price": 362.25, "utc_time": 1774880915000}, {"instrument": "MSFT", "mid_signal": 505052, "gamma_signal": -48649, "vega_signal": -138645, "option_type": "P", "stock_price": 362.3, "utc_time": 1774880915000}, {"instrument": "MSFT", "mid_signal": -473891, "gamma_signal": -146452, "vega_signal": -55585, "option_type": "C", "stock_price": 362.21, "utc_time": 1774880920000}, {"instrument": "MSFT", "mid_signal": -49668, "gamma_signal": 5335, "vega_signal": 15140, "option_type": "P", "stock_price": 362.24, "utc_time": 1774880920000}, {"instrument": "MSFT", "mid_signal": -33013, "gamma_signal": -19810, "vega_signal": 9536, "option_type": "C", "stock_price": 362.26, "utc_time": 1774880925000}, {"instrument": "MSFT", "mid_signal": 18283, "gamma_signal": -3657, "vega_signal": -1449, "option_type": "P", "stock_price": 362.33, "utc_time": 1774880925000}, {"instrument": "MSFT", "mid_signal": -66479, "gamma_signal": 3038, "vega_signal": -49805, "option_type": "C", "stock_price": 362.32, "utc_time": 1774880930000}, {"instrument": "MSFT", "mid_signal": 6337, "gamma_signal": -178, "vega_signal": -12043, "option_type": "P", "stock_price": 362.32, "utc_time": 1774880930000}, {"instrument": "MSFT", "mid_signal": 65420, "gamma_signal": 3058, "vega_signal": 169174, "option_type": "C", "stock_price": 362.31, "utc_time": 1774880935000}, {"instrument": "MSFT", "mid_signal": 9595, "gamma_signal": -964, "vega_signal": -4045, "option_type": "P", "stock_price": 362.31, "utc_time": 1774880935000}, {"instrument": "MSFT", "mid_signal": 11560, "gamma_signal": -16647, "vega_signal": 89842, "option_type": "C", "stock_price": 362.395, "utc_time": 1774880940000}, {"instrument": "MSFT", "mid_signal": -162049, "gamma_signal": 13277, "vega_signal": 36864, "option_type": "P", "stock_price": 362.395, "utc_time": 1774880940000}, {"instrument": "MSFT", "mid_signal": 429668, "gamma_signal": -2391, "vega_signal": 206849, "option_type": "C", "stock_price": 362.36, "utc_time": 1774880945000}, {"instrument": "MSFT", "mid_signal": -2528, "gamma_signal": 6222, "vega_signal": -3611, "option_type": "P", "stock_price": 362.36, "utc_time": 1774880945000}, {"instrument": "MSFT", "mid_signal": 3115, "gamma_signal": 2019, "vega_signal": -39355, "option_type": "C", "stock_price": 362.4, "utc_time": 1774880950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.36, "utc_time": 1774880950000}, {"instrument": "MSFT", "mid_signal": 147018, "gamma_signal": 14014, "vega_signal": 71182, "option_type": "C", "stock_price": 362.59, "utc_time": 1774880955000}, {"instrument": "MSFT", "mid_signal": -170029, "gamma_signal": 60917, "vega_signal": 25806, "option_type": "P", "stock_price": 362.58, "utc_time": 1774880955000}, {"instrument": "MSFT", "mid_signal": -361014, "gamma_signal": -35184, "vega_signal": -13386, "option_type": "C", "stock_price": 362.63, "utc_time": 1774880960000}, {"instrument": "MSFT", "mid_signal": -1999, "gamma_signal": 274, "vega_signal": 1378, "option_type": "P", "stock_price": 362.59, "utc_time": 1774880960000}, {"instrument": "MSFT", "mid_signal": 433718, "gamma_signal": 66993, "vega_signal": 164346, "option_type": "C", "stock_price": 362.6, "utc_time": 1774880965000}, {"instrument": "MSFT", "mid_signal": -19955, "gamma_signal": 5729, "vega_signal": 2201, "option_type": "P", "stock_price": 362.595, "utc_time": 1774880965000}, {"instrument": "MSFT", "mid_signal": -2019597, "gamma_signal": -181440, "vega_signal": -240779, "option_type": "C", "stock_price": 362.54, "utc_time": 1774880970000}, {"instrument": "MSFT", "mid_signal": -16123, "gamma_signal": 812, "vega_signal": 42303, "option_type": "P", "stock_price": 362.54, "utc_time": 1774880970000}, {"instrument": "MSFT", "mid_signal": 67057, "gamma_signal": 6458, "vega_signal": -3836, "option_type": "C", "stock_price": 362.555, "utc_time": 1774880975000}, {"instrument": "MSFT", "mid_signal": -4836, "gamma_signal": 1716, "vega_signal": 710, "option_type": "P", "stock_price": 362.555, "utc_time": 1774880975000}, {"instrument": "MSFT", "mid_signal": -31920, "gamma_signal": -37068, "vega_signal": 46651, "option_type": "C", "stock_price": 362.44, "utc_time": 1774880980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.555, "utc_time": 1774880980000}, {"instrument": "MSFT", "mid_signal": -16178, "gamma_signal": -5680, "vega_signal": -15344, "option_type": "C", "stock_price": 362.42, "utc_time": 1774880985000}, {"instrument": "MSFT", "mid_signal": -282055, "gamma_signal": 13926, "vega_signal": 179386, "option_type": "P", "stock_price": 362.44, "utc_time": 1774880985000}, {"instrument": "MSFT", "mid_signal": -112225, "gamma_signal": -30657, "vega_signal": -16596, "option_type": "C", "stock_price": 362.49, "utc_time": 1774880990000}, {"instrument": "MSFT", "mid_signal": 99747, "gamma_signal": -28638, "vega_signal": -11002, "option_type": "P", "stock_price": 362.49, "utc_time": 1774880990000}, {"instrument": "MSFT", "mid_signal": -31168, "gamma_signal": -2967, "vega_signal": 42524, "option_type": "C", "stock_price": 362.46, "utc_time": 1774880995000}, {"instrument": "MSFT", "mid_signal": -18081, "gamma_signal": 3657, "vega_signal": 1315, "option_type": "P", "stock_price": 362.46, "utc_time": 1774880995000}, {"instrument": "MSFT", "mid_signal": -268900, "gamma_signal": -3202, "vega_signal": -3382, "option_type": "C", "stock_price": 362.52, "utc_time": 1774881000000}, {"instrument": "MSFT", "mid_signal": 107152, "gamma_signal": -5918, "vega_signal": -89252, "option_type": "P", "stock_price": 362.6, "utc_time": 1774881000000}, {"instrument": "MSFT", "mid_signal": 168939, "gamma_signal": 12279, "vega_signal": 81033, "option_type": "C", "stock_price": 362.5, "utc_time": 1774881005000}, {"instrument": "MSFT", "mid_signal": -36455, "gamma_signal": 721, "vega_signal": 32764, "option_type": "P", "stock_price": 362.52, "utc_time": 1774881005000}, {"instrument": "MSFT", "mid_signal": -29859, "gamma_signal": -494, "vega_signal": -478674, "option_type": "C", "stock_price": 362.41, "utc_time": 1774881010000}, {"instrument": "MSFT", "mid_signal": -9523, "gamma_signal": 68, "vega_signal": 70603, "option_type": "P", "stock_price": 362.4, "utc_time": 1774881010000}, {"instrument": "MSFT", "mid_signal": -110784, "gamma_signal": -9054, "vega_signal": -10594, "option_type": "C", "stock_price": 362.5, "utc_time": 1774881015000}, {"instrument": "MSFT", "mid_signal": 23694, "gamma_signal": -407, "vega_signal": -51852, "option_type": "P", "stock_price": 362.5, "utc_time": 1774881015000}, {"instrument": "MSFT", "mid_signal": -737343, "gamma_signal": -46064, "vega_signal": -150649, "option_type": "C", "stock_price": 362.55, "utc_time": 1774881020000}, {"instrument": "MSFT", "mid_signal": -4965, "gamma_signal": 2590, "vega_signal": -7934, "option_type": "P", "stock_price": 362.68, "utc_time": 1774881020000}, {"instrument": "MSFT", "mid_signal": 157646, "gamma_signal": -43801, "vega_signal": 545484, "option_type": "C", "stock_price": 362.57, "utc_time": 1774881025000}, {"instrument": "MSFT", "mid_signal": -10124, "gamma_signal": 2902, "vega_signal": 1106, "option_type": "P", "stock_price": 362.57, "utc_time": 1774881025000}, {"instrument": "MSFT", "mid_signal": -172853, "gamma_signal": -36110, "vega_signal": -18963, "option_type": "C", "stock_price": 362.67, "utc_time": 1774881030000}, {"instrument": "MSFT", "mid_signal": -57607, "gamma_signal": 15827, "vega_signal": 2260, "option_type": "P", "stock_price": 362.67, "utc_time": 1774881030000}, {"instrument": "MSFT", "mid_signal": -122181, "gamma_signal": -43151, "vega_signal": 136977, "option_type": "C", "stock_price": 362.68, "utc_time": 1774881035000}, {"instrument": "MSFT", "mid_signal": 70876, "gamma_signal": -20316, "vega_signal": -7746, "option_type": "P", "stock_price": 362.6, "utc_time": 1774881035000}, {"instrument": "MSFT", "mid_signal": 144657, "gamma_signal": 19577, "vega_signal": 22528, "option_type": "C", "stock_price": 362.67, "utc_time": 1774881040000}, {"instrument": "MSFT", "mid_signal": 343648, "gamma_signal": -12011, "vega_signal": -169323, "option_type": "P", "stock_price": 362.63, "utc_time": 1774881040000}, {"instrument": "MSFT", "mid_signal": -94845, "gamma_signal": -46620, "vega_signal": 161849, "option_type": "C", "stock_price": 362.7, "utc_time": 1774881045000}, {"instrument": "MSFT", "mid_signal": -8201, "gamma_signal": 734, "vega_signal": 207, "option_type": "P", "stock_price": 362.74, "utc_time": 1774881045000}, {"instrument": "MSFT", "mid_signal": -521218, "gamma_signal": -99501, "vega_signal": -34574, "option_type": "C", "stock_price": 362.5, "utc_time": 1774881050000}, {"instrument": "MSFT", "mid_signal": 61513, "gamma_signal": 3845, "vega_signal": -19670, "option_type": "P", "stock_price": 362.54, "utc_time": 1774881050000}, {"instrument": "MSFT", "mid_signal": 76373, "gamma_signal": 11704, "vega_signal": 148155, "option_type": "C", "stock_price": 362.51, "utc_time": 1774881055000}, {"instrument": "MSFT", "mid_signal": 56151, "gamma_signal": -24351, "vega_signal": -9758, "option_type": "P", "stock_price": 362.51, "utc_time": 1774881055000}, {"instrument": "MSFT", "mid_signal": 23558, "gamma_signal": 19322, "vega_signal": 7128, "option_type": "C", "stock_price": 362.55, "utc_time": 1774881060000}, {"instrument": "MSFT", "mid_signal": 4945, "gamma_signal": -2336, "vega_signal": -1076, "option_type": "P", "stock_price": 362.51, "utc_time": 1774881060000}, {"instrument": "MSFT", "mid_signal": -101125, "gamma_signal": -21217, "vega_signal": -27133, "option_type": "C", "stock_price": 362.55, "utc_time": 1774881065000}, {"instrument": "MSFT", "mid_signal": 51091, "gamma_signal": -14686, "vega_signal": -5642, "option_type": "P", "stock_price": 362.555, "utc_time": 1774881065000}, {"instrument": "MSFT", "mid_signal": 151081, "gamma_signal": 28013, "vega_signal": 156262, "option_type": "C", "stock_price": 362.55, "utc_time": 1774881070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.55, "utc_time": 1774881070000}, {"instrument": "MSFT", "mid_signal": -508257, "gamma_signal": -46840, "vega_signal": -66760, "option_type": "C", "stock_price": 362.79, "utc_time": 1774881075000}, {"instrument": "MSFT", "mid_signal": -64936, "gamma_signal": 6673, "vega_signal": 48326, "option_type": "P", "stock_price": 362.79, "utc_time": 1774881075000}, {"instrument": "MSFT", "mid_signal": 152718, "gamma_signal": 29585, "vega_signal": -172771, "option_type": "C", "stock_price": 362.72, "utc_time": 1774881080000}, {"instrument": "MSFT", "mid_signal": -64486, "gamma_signal": 7496, "vega_signal": 33312, "option_type": "P", "stock_price": 362.72, "utc_time": 1774881080000}, {"instrument": "MSFT", "mid_signal": -128172, "gamma_signal": -91983, "vega_signal": 69116, "option_type": "C", "stock_price": 362.775, "utc_time": 1774881085000}, {"instrument": "MSFT", "mid_signal": 158804, "gamma_signal": -39219, "vega_signal": -45336, "option_type": "P", "stock_price": 362.775, "utc_time": 1774881085000}, {"instrument": "MSFT", "mid_signal": 774518, "gamma_signal": 202440, "vega_signal": 194395, "option_type": "C", "stock_price": 362.64, "utc_time": 1774881090000}, {"instrument": "MSFT", "mid_signal": -206986, "gamma_signal": 26253, "vega_signal": 49656, "option_type": "P", "stock_price": 362.64, "utc_time": 1774881090000}, {"instrument": "MSFT", "mid_signal": 359574, "gamma_signal": 199707, "vega_signal": -20489, "option_type": "C", "stock_price": 362.83, "utc_time": 1774881095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.64, "utc_time": 1774881095000}, {"instrument": "MSFT", "mid_signal": 153207, "gamma_signal": 19655, "vega_signal": 22726, "option_type": "C", "stock_price": 362.8, "utc_time": 1774881100000}, {"instrument": "MSFT", "mid_signal": -7630, "gamma_signal": 101, "vega_signal": 32233, "option_type": "P", "stock_price": 362.77, "utc_time": 1774881100000}, {"instrument": "MSFT", "mid_signal": 85138, "gamma_signal": 5614, "vega_signal": 91064, "option_type": "C", "stock_price": 362.735, "utc_time": 1774881105000}, {"instrument": "MSFT", "mid_signal": -173498, "gamma_signal": 17736, "vega_signal": 38504, "option_type": "P", "stock_price": 362.735, "utc_time": 1774881105000}, {"instrument": "MSFT", "mid_signal": 93301, "gamma_signal": -5372, "vega_signal": -39455, "option_type": "C", "stock_price": 362.78, "utc_time": 1774881110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.72, "utc_time": 1774881110000}, {"instrument": "MSFT", "mid_signal": -96454, "gamma_signal": -36966, "vega_signal": 179, "option_type": "C", "stock_price": 362.8, "utc_time": 1774881115000}, {"instrument": "MSFT", "mid_signal": -29495, "gamma_signal": 1092, "vega_signal": 18697, "option_type": "P", "stock_price": 362.87, "utc_time": 1774881115000}, {"instrument": "MSFT", "mid_signal": -43500, "gamma_signal": -64988, "vega_signal": 86702, "option_type": "C", "stock_price": 362.72, "utc_time": 1774881120000}, {"instrument": "MSFT", "mid_signal": 205579, "gamma_signal": -19041, "vega_signal": -90418, "option_type": "P", "stock_price": 362.82, "utc_time": 1774881120000}, {"instrument": "MSFT", "mid_signal": -151508, "gamma_signal": -57063, "vega_signal": 102896, "option_type": "C", "stock_price": 362.72, "utc_time": 1774881125000}, {"instrument": "MSFT", "mid_signal": 56247, "gamma_signal": -7559, "vega_signal": -21065, "option_type": "P", "stock_price": 362.72, "utc_time": 1774881125000}, {"instrument": "MSFT", "mid_signal": 185689, "gamma_signal": 37961, "vega_signal": 33593, "option_type": "C", "stock_price": 362.96, "utc_time": 1774881130000}, {"instrument": "MSFT", "mid_signal": -38521, "gamma_signal": 5078, "vega_signal": 44028, "option_type": "P", "stock_price": 362.96, "utc_time": 1774881130000}, {"instrument": "MSFT", "mid_signal": -86367, "gamma_signal": -60816, "vega_signal": 23370, "option_type": "C", "stock_price": 363.135, "utc_time": 1774881135000}, {"instrument": "MSFT", "mid_signal": -27484, "gamma_signal": 8890, "vega_signal": 398, "option_type": "P", "stock_price": 363.135, "utc_time": 1774881135000}, {"instrument": "MSFT", "mid_signal": 2278528, "gamma_signal": 557267, "vega_signal": 332334, "option_type": "C", "stock_price": 363.23, "utc_time": 1774881140000}, {"instrument": "MSFT", "mid_signal": 401079, "gamma_signal": -87940, "vega_signal": -247088, "option_type": "P", "stock_price": 363.23, "utc_time": 1774881140000}, {"instrument": "MSFT", "mid_signal": 1017923, "gamma_signal": 320471, "vega_signal": 103486, "option_type": "C", "stock_price": 363.15, "utc_time": 1774881145000}, {"instrument": "MSFT", "mid_signal": 241729, "gamma_signal": -15802, "vega_signal": -90408, "option_type": "P", "stock_price": 363.19, "utc_time": 1774881145000}, {"instrument": "MSFT", "mid_signal": -1033722, "gamma_signal": -167593, "vega_signal": 241899, "option_type": "C", "stock_price": 363.08, "utc_time": 1774881150000}, {"instrument": "MSFT", "mid_signal": 135624, "gamma_signal": -14014, "vega_signal": -58954, "option_type": "P", "stock_price": 363.08, "utc_time": 1774881150000}, {"instrument": "MSFT", "mid_signal": 273482, "gamma_signal": 47949, "vega_signal": 68394, "option_type": "C", "stock_price": 363.18, "utc_time": 1774881155000}, {"instrument": "MSFT", "mid_signal": 104457, "gamma_signal": -5153, "vega_signal": -62311, "option_type": "P", "stock_price": 363.18, "utc_time": 1774881155000}, {"instrument": "MSFT", "mid_signal": 144806, "gamma_signal": -9866, "vega_signal": 29052, "option_type": "C", "stock_price": 363.09, "utc_time": 1774881160000}, {"instrument": "MSFT", "mid_signal": 120476, "gamma_signal": -11356, "vega_signal": -46753, "option_type": "P", "stock_price": 363.09, "utc_time": 1774881160000}, {"instrument": "MSFT", "mid_signal": 1407907, "gamma_signal": 207588, "vega_signal": 873506, "option_type": "C", "stock_price": 363.04, "utc_time": 1774881165000}, {"instrument": "MSFT", "mid_signal": -117179, "gamma_signal": 10981, "vega_signal": 49440, "option_type": "P", "stock_price": 363.04, "utc_time": 1774881165000}, {"instrument": "MSFT", "mid_signal": 7441, "gamma_signal": -23752, "vega_signal": 146329, "option_type": "C", "stock_price": 363.2, "utc_time": 1774881170000}, {"instrument": "MSFT", "mid_signal": -61205, "gamma_signal": 1643, "vega_signal": 29808, "option_type": "P", "stock_price": 363.2, "utc_time": 1774881170000}, {"instrument": "MSFT", "mid_signal": 313233, "gamma_signal": 14501, "vega_signal": 182925, "option_type": "C", "stock_price": 363.32, "utc_time": 1774881175000}, {"instrument": "MSFT", "mid_signal": -328745, "gamma_signal": 12431, "vega_signal": 214494, "option_type": "P", "stock_price": 363.32, "utc_time": 1774881175000}, {"instrument": "MSFT", "mid_signal": 938993, "gamma_signal": 199560, "vega_signal": 130983, "option_type": "C", "stock_price": 363.17, "utc_time": 1774881180000}, {"instrument": "MSFT", "mid_signal": 10839, "gamma_signal": -36097, "vega_signal": -59835, "option_type": "P", "stock_price": 363.17, "utc_time": 1774881180000}, {"instrument": "MSFT", "mid_signal": -224795, "gamma_signal": -94921, "vega_signal": -9915, "option_type": "C", "stock_price": 363.26, "utc_time": 1774881185000}, {"instrument": "MSFT", "mid_signal": -323393, "gamma_signal": 74625, "vega_signal": 20110, "option_type": "P", "stock_price": 363.26, "utc_time": 1774881185000}, {"instrument": "MSFT", "mid_signal": 1134302, "gamma_signal": 187820, "vega_signal": 286534, "option_type": "C", "stock_price": 363.34, "utc_time": 1774881190000}, {"instrument": "MSFT", "mid_signal": -101533, "gamma_signal": 5296, "vega_signal": 55170, "option_type": "P", "stock_price": 363.34, "utc_time": 1774881190000}, {"instrument": "MSFT", "mid_signal": -59989, "gamma_signal": -29906, "vega_signal": 53295, "option_type": "C", "stock_price": 363.55, "utc_time": 1774881195000}, {"instrument": "MSFT", "mid_signal": -174067, "gamma_signal": 30724, "vega_signal": 28780, "option_type": "P", "stock_price": 363.55, "utc_time": 1774881195000}, {"instrument": "MSFT", "mid_signal": -203842, "gamma_signal": -74329, "vega_signal": 33963, "option_type": "C", "stock_price": 363.49, "utc_time": 1774881200000}, {"instrument": "MSFT", "mid_signal": -18627, "gamma_signal": 4691, "vega_signal": 5692, "option_type": "P", "stock_price": 363.45, "utc_time": 1774881200000}, {"instrument": "MSFT", "mid_signal": -391724, "gamma_signal": -108116, "vega_signal": 2801, "option_type": "C", "stock_price": 363.52, "utc_time": 1774881205000}, {"instrument": "MSFT", "mid_signal": -7797, "gamma_signal": 2481, "vega_signal": 961, "option_type": "P", "stock_price": 363.48, "utc_time": 1774881205000}, {"instrument": "MSFT", "mid_signal": -345375, "gamma_signal": -69040, "vega_signal": -64758, "option_type": "C", "stock_price": 363.56, "utc_time": 1774881210000}, {"instrument": "MSFT", "mid_signal": -777920, "gamma_signal": 104869, "vega_signal": 42210, "option_type": "P", "stock_price": 363.55, "utc_time": 1774881210000}, {"instrument": "MSFT", "mid_signal": 206666, "gamma_signal": 26734, "vega_signal": -62786, "option_type": "C", "stock_price": 363.58, "utc_time": 1774881215000}, {"instrument": "MSFT", "mid_signal": 183295, "gamma_signal": -69135, "vega_signal": -57421, "option_type": "P", "stock_price": 363.58, "utc_time": 1774881215000}, {"instrument": "MSFT", "mid_signal": 1222947, "gamma_signal": 313690, "vega_signal": -24461, "option_type": "C", "stock_price": 363.61, "utc_time": 1774881220000}, {"instrument": "MSFT", "mid_signal": 69415, "gamma_signal": -22091, "vega_signal": -8027, "option_type": "P", "stock_price": 363.61, "utc_time": 1774881220000}, {"instrument": "MSFT", "mid_signal": -597114, "gamma_signal": -121779, "vega_signal": -43659, "option_type": "C", "stock_price": 363.65, "utc_time": 1774881225000}, {"instrument": "MSFT", "mid_signal": 131641, "gamma_signal": 2301, "vega_signal": -575538, "option_type": "P", "stock_price": 363.65, "utc_time": 1774881225000}, {"instrument": "MSFT", "mid_signal": 662904, "gamma_signal": 68970, "vega_signal": 484998, "option_type": "C", "stock_price": 363.65, "utc_time": 1774881230000}, {"instrument": "MSFT", "mid_signal": 122517, "gamma_signal": -25530, "vega_signal": -24589, "option_type": "P", "stock_price": 363.65, "utc_time": 1774881230000}, {"instrument": "MSFT", "mid_signal": 645604, "gamma_signal": 65213, "vega_signal": 175489, "option_type": "C", "stock_price": 363.76, "utc_time": 1774881235000}, {"instrument": "MSFT", "mid_signal": -207599, "gamma_signal": 8022, "vega_signal": 91940, "option_type": "P", "stock_price": 363.76, "utc_time": 1774881235000}, {"instrument": "MSFT", "mid_signal": -1124429, "gamma_signal": -166859, "vega_signal": -75587, "option_type": "C", "stock_price": 363.65, "utc_time": 1774881240000}, {"instrument": "MSFT", "mid_signal": -816549, "gamma_signal": 121195, "vega_signal": 32307, "option_type": "P", "stock_price": 363.65, "utc_time": 1774881240000}, {"instrument": "MSFT", "mid_signal": 217887, "gamma_signal": 8578, "vega_signal": 73429, "option_type": "C", "stock_price": 363.6, "utc_time": 1774881245000}, {"instrument": "MSFT", "mid_signal": -43202, "gamma_signal": 3834, "vega_signal": 34308, "option_type": "P", "stock_price": 363.69, "utc_time": 1774881245000}, {"instrument": "MSFT", "mid_signal": -345499, "gamma_signal": -19980, "vega_signal": -64631, "option_type": "C", "stock_price": 363.66, "utc_time": 1774881250000}, {"instrument": "MSFT", "mid_signal": 91606, "gamma_signal": 22216, "vega_signal": -77449, "option_type": "P", "stock_price": 363.66, "utc_time": 1774881250000}, {"instrument": "MSFT", "mid_signal": -25417, "gamma_signal": -37106, "vega_signal": 90285, "option_type": "C", "stock_price": 363.69, "utc_time": 1774881255000}, {"instrument": "MSFT", "mid_signal": -485025, "gamma_signal": 49312, "vega_signal": 265926, "option_type": "P", "stock_price": 363.78, "utc_time": 1774881255000}, {"instrument": "MSFT", "mid_signal": 45049, "gamma_signal": -10000, "vega_signal": 324932, "option_type": "C", "stock_price": 363.8, "utc_time": 1774881260000}, {"instrument": "MSFT", "mid_signal": -81265, "gamma_signal": 9484, "vega_signal": 27598, "option_type": "P", "stock_price": 363.77, "utc_time": 1774881260000}, {"instrument": "MSFT", "mid_signal": -2692, "gamma_signal": 8416, "vega_signal": -69396, "option_type": "C", "stock_price": 363.74, "utc_time": 1774881265000}, {"instrument": "MSFT", "mid_signal": -1551, "gamma_signal": 1412, "vega_signal": -2372, "option_type": "P", "stock_price": 363.75, "utc_time": 1774881265000}, {"instrument": "MSFT", "mid_signal": -25725, "gamma_signal": 12876, "vega_signal": -134326, "option_type": "C", "stock_price": 363.83, "utc_time": 1774881270000}, {"instrument": "MSFT", "mid_signal": -336532, "gamma_signal": 51749, "vega_signal": 37601, "option_type": "P", "stock_price": 363.79, "utc_time": 1774881270000}, {"instrument": "MSFT", "mid_signal": -121577, "gamma_signal": -42781, "vega_signal": 36084, "option_type": "C", "stock_price": 363.84, "utc_time": 1774881275000}, {"instrument": "MSFT", "mid_signal": -55885, "gamma_signal": 13603, "vega_signal": 5032, "option_type": "P", "stock_price": 363.79, "utc_time": 1774881275000}, {"instrument": "MSFT", "mid_signal": 88337, "gamma_signal": -29641, "vega_signal": 316428, "option_type": "C", "stock_price": 363.72, "utc_time": 1774881280000}, {"instrument": "MSFT", "mid_signal": 7970, "gamma_signal": 10613, "vega_signal": 1714, "option_type": "P", "stock_price": 363.72, "utc_time": 1774881280000}, {"instrument": "MSFT", "mid_signal": -319244, "gamma_signal": -30306, "vega_signal": -5298, "option_type": "C", "stock_price": 363.85, "utc_time": 1774881285000}, {"instrument": "MSFT", "mid_signal": -6849, "gamma_signal": 1088, "vega_signal": 348, "option_type": "P", "stock_price": 363.82, "utc_time": 1774881285000}, {"instrument": "MSFT", "mid_signal": 103673, "gamma_signal": 29476, "vega_signal": 93935, "option_type": "C", "stock_price": 363.91, "utc_time": 1774881290000}, {"instrument": "MSFT", "mid_signal": -131347, "gamma_signal": 35019, "vega_signal": 30665, "option_type": "P", "stock_price": 363.89, "utc_time": 1774881290000}, {"instrument": "MSFT", "mid_signal": -138028, "gamma_signal": -53407, "vega_signal": 67275, "option_type": "C", "stock_price": 363.89, "utc_time": 1774881295000}, {"instrument": "MSFT", "mid_signal": 48256, "gamma_signal": -4667, "vega_signal": -28350, "option_type": "P", "stock_price": 363.89, "utc_time": 1774881295000}, {"instrument": "MSFT", "mid_signal": -937930, "gamma_signal": 10000, "vega_signal": -533730, "option_type": "C", "stock_price": 363.68, "utc_time": 1774881300000}, {"instrument": "MSFT", "mid_signal": 96490, "gamma_signal": -12909, "vega_signal": -31914, "option_type": "P", "stock_price": 363.68, "utc_time": 1774881300000}, {"instrument": "MSFT", "mid_signal": -629306, "gamma_signal": -83202, "vega_signal": -115820, "option_type": "C", "stock_price": 363.63, "utc_time": 1774881305000}, {"instrument": "MSFT", "mid_signal": 113680, "gamma_signal": -12880, "vega_signal": -58878, "option_type": "P", "stock_price": 363.64, "utc_time": 1774881305000}, {"instrument": "MSFT", "mid_signal": 340719, "gamma_signal": 52718, "vega_signal": 34368, "option_type": "C", "stock_price": 363.56, "utc_time": 1774881310000}, {"instrument": "MSFT", "mid_signal": 16896, "gamma_signal": -250, "vega_signal": 2265, "option_type": "P", "stock_price": 363.56, "utc_time": 1774881310000}, {"instrument": "MSFT", "mid_signal": -241554, "gamma_signal": -28447, "vega_signal": -39784, "option_type": "C", "stock_price": 363.56, "utc_time": 1774881315000}, {"instrument": "MSFT", "mid_signal": 113183, "gamma_signal": -33095, "vega_signal": 5061, "option_type": "P", "stock_price": 363.56, "utc_time": 1774881315000}, {"instrument": "MSFT", "mid_signal": 438448, "gamma_signal": 50778, "vega_signal": 123150, "option_type": "C", "stock_price": 363.57, "utc_time": 1774881320000}, {"instrument": "MSFT", "mid_signal": -1576141, "gamma_signal": 233463, "vega_signal": 175300, "option_type": "P", "stock_price": 363.57, "utc_time": 1774881320000}, {"instrument": "MSFT", "mid_signal": -130478, "gamma_signal": -11144, "vega_signal": -17555, "option_type": "C", "stock_price": 363.52, "utc_time": 1774881325000}, {"instrument": "MSFT", "mid_signal": 350280, "gamma_signal": -23212, "vega_signal": -422445, "option_type": "P", "stock_price": 363.52, "utc_time": 1774881325000}, {"instrument": "MSFT", "mid_signal": 14371, "gamma_signal": 12536, "vega_signal": -71845, "option_type": "C", "stock_price": 363.52, "utc_time": 1774881330000}, {"instrument": "MSFT", "mid_signal": -77236, "gamma_signal": 29709, "vega_signal": 4625, "option_type": "P", "stock_price": 363.52, "utc_time": 1774881330000}, {"instrument": "MSFT", "mid_signal": -1148900, "gamma_signal": -66406, "vega_signal": -301100, "option_type": "C", "stock_price": 363.56, "utc_time": 1774881335000}, {"instrument": "MSFT", "mid_signal": -29832, "gamma_signal": 3723, "vega_signal": 8065, "option_type": "P", "stock_price": 363.56, "utc_time": 1774881335000}, {"instrument": "MSFT", "mid_signal": -44931, "gamma_signal": -8626, "vega_signal": -37829, "option_type": "C", "stock_price": 363.64, "utc_time": 1774881340000}, {"instrument": "MSFT", "mid_signal": -3878, "gamma_signal": 12401, "vega_signal": -33864, "option_type": "P", "stock_price": 363.65, "utc_time": 1774881340000}, {"instrument": "MSFT", "mid_signal": -279235, "gamma_signal": -27625, "vega_signal": -7264, "option_type": "C", "stock_price": 363.58, "utc_time": 1774881345000}, {"instrument": "MSFT", "mid_signal": -189440, "gamma_signal": 40359, "vega_signal": 12286, "option_type": "P", "stock_price": 363.58, "utc_time": 1774881345000}, {"instrument": "MSFT", "mid_signal": 108924, "gamma_signal": -5488, "vega_signal": -18709, "option_type": "C", "stock_price": 363.48, "utc_time": 1774881350000}, {"instrument": "MSFT", "mid_signal": -15433, "gamma_signal": 3618, "vega_signal": 1929, "option_type": "P", "stock_price": 363.48, "utc_time": 1774881350000}, {"instrument": "MSFT", "mid_signal": 199633, "gamma_signal": -3315, "vega_signal": 98212, "option_type": "C", "stock_price": 363.6, "utc_time": 1774881355000}, {"instrument": "MSFT", "mid_signal": -38654, "gamma_signal": 43465, "vega_signal": -3827, "option_type": "P", "stock_price": 363.6, "utc_time": 1774881355000}, {"instrument": "MSFT", "mid_signal": 27631, "gamma_signal": -1265, "vega_signal": 161463, "option_type": "C", "stock_price": 363.55, "utc_time": 1774881360000}, {"instrument": "MSFT", "mid_signal": 34435, "gamma_signal": -14516, "vega_signal": -5845, "option_type": "P", "stock_price": 363.55, "utc_time": 1774881360000}, {"instrument": "MSFT", "mid_signal": -189293, "gamma_signal": -75495, "vega_signal": 7410, "option_type": "C", "stock_price": 363.7, "utc_time": 1774881365000}, {"instrument": "MSFT", "mid_signal": -114084, "gamma_signal": 5353, "vega_signal": 141589, "option_type": "P", "stock_price": 363.7, "utc_time": 1774881365000}, {"instrument": "MSFT", "mid_signal": 360049, "gamma_signal": 11965, "vega_signal": 813741, "option_type": "C", "stock_price": 363.7, "utc_time": 1774881370000}, {"instrument": "MSFT", "mid_signal": -50430, "gamma_signal": -3137, "vega_signal": 18669, "option_type": "P", "stock_price": 363.7, "utc_time": 1774881370000}, {"instrument": "MSFT", "mid_signal": -264475, "gamma_signal": -44624, "vega_signal": -6323, "option_type": "C", "stock_price": 363.81, "utc_time": 1774881375000}, {"instrument": "MSFT", "mid_signal": -5982, "gamma_signal": 3753, "vega_signal": -26546, "option_type": "P", "stock_price": 363.82, "utc_time": 1774881375000}, {"instrument": "MSFT", "mid_signal": -27701, "gamma_signal": -10390, "vega_signal": -109900, "option_type": "C", "stock_price": 363.89, "utc_time": 1774881380000}, {"instrument": "MSFT", "mid_signal": 170007, "gamma_signal": -13361, "vega_signal": -61256, "option_type": "P", "stock_price": 363.9, "utc_time": 1774881380000}, {"instrument": "MSFT", "mid_signal": 135293, "gamma_signal": 24722, "vega_signal": 154050, "option_type": "C", "stock_price": 363.84, "utc_time": 1774881385000}, {"instrument": "MSFT", "mid_signal": 65036, "gamma_signal": 8325, "vega_signal": -88469, "option_type": "P", "stock_price": 363.84, "utc_time": 1774881385000}, {"instrument": "MSFT", "mid_signal": -102973, "gamma_signal": -5838, "vega_signal": 20952, "option_type": "C", "stock_price": 363.85, "utc_time": 1774881390000}, {"instrument": "MSFT", "mid_signal": 91215, "gamma_signal": -15841, "vega_signal": 2424, "option_type": "P", "stock_price": 363.84, "utc_time": 1774881390000}, {"instrument": "MSFT", "mid_signal": 201533, "gamma_signal": -23510, "vega_signal": 820043, "option_type": "C", "stock_price": 364.07, "utc_time": 1774881395000}, {"instrument": "MSFT", "mid_signal": 197899, "gamma_signal": -52944, "vega_signal": -21237, "option_type": "P", "stock_price": 364.07, "utc_time": 1774881395000}, {"instrument": "MSFT", "mid_signal": 205704, "gamma_signal": 32253, "vega_signal": 47782, "option_type": "C", "stock_price": 363.94, "utc_time": 1774881400000}, {"instrument": "MSFT", "mid_signal": 23595, "gamma_signal": -7649, "vega_signal": 1739, "option_type": "P", "stock_price": 364.11, "utc_time": 1774881400000}, {"instrument": "MSFT", "mid_signal": -97181, "gamma_signal": -64561, "vega_signal": 97915, "option_type": "C", "stock_price": 363.84, "utc_time": 1774881405000}, {"instrument": "MSFT", "mid_signal": -201382, "gamma_signal": 14831, "vega_signal": 59101, "option_type": "P", "stock_price": 363.84, "utc_time": 1774881405000}, {"instrument": "MSFT", "mid_signal": 526214, "gamma_signal": 114725, "vega_signal": 205346, "option_type": "C", "stock_price": 363.69, "utc_time": 1774881410000}, {"instrument": "MSFT", "mid_signal": -110711, "gamma_signal": 13943, "vega_signal": 41911, "option_type": "P", "stock_price": 363.72, "utc_time": 1774881410000}, {"instrument": "MSFT", "mid_signal": 249266, "gamma_signal": 2624, "vega_signal": 153931, "option_type": "C", "stock_price": 363.73, "utc_time": 1774881415000}, {"instrument": "MSFT", "mid_signal": -34029, "gamma_signal": 11085, "vega_signal": 4413, "option_type": "P", "stock_price": 363.6, "utc_time": 1774881415000}, {"instrument": "MSFT", "mid_signal": 1480162, "gamma_signal": 90010, "vega_signal": 454044, "option_type": "C", "stock_price": 363.67, "utc_time": 1774881420000}, {"instrument": "MSFT", "mid_signal": -62018, "gamma_signal": 7593, "vega_signal": 16807, "option_type": "P", "stock_price": 363.67, "utc_time": 1774881420000}, {"instrument": "MSFT", "mid_signal": 45341, "gamma_signal": 7958, "vega_signal": 3806, "option_type": "C", "stock_price": 363.51, "utc_time": 1774881425000}, {"instrument": "MSFT", "mid_signal": -45491, "gamma_signal": 687, "vega_signal": 111067, "option_type": "P", "stock_price": 363.56, "utc_time": 1774881425000}, {"instrument": "MSFT", "mid_signal": 22607, "gamma_signal": 9248, "vega_signal": -52314, "option_type": "C", "stock_price": 363.55, "utc_time": 1774881430000}, {"instrument": "MSFT", "mid_signal": -129874, "gamma_signal": 15213, "vega_signal": 60321, "option_type": "P", "stock_price": 363.55, "utc_time": 1774881430000}, {"instrument": "MSFT", "mid_signal": 26776, "gamma_signal": -3921, "vega_signal": -71731, "option_type": "C", "stock_price": 363.59, "utc_time": 1774881435000}, {"instrument": "MSFT", "mid_signal": -139438, "gamma_signal": 9957, "vega_signal": 21228, "option_type": "P", "stock_price": 363.59, "utc_time": 1774881435000}, {"instrument": "MSFT", "mid_signal": -21466, "gamma_signal": -1918, "vega_signal": -25548, "option_type": "C", "stock_price": 363.62, "utc_time": 1774881440000}, {"instrument": "MSFT", "mid_signal": -11582, "gamma_signal": 1466, "vega_signal": 6839, "option_type": "P", "stock_price": 363.62, "utc_time": 1774881440000}, {"instrument": "MSFT", "mid_signal": 334681, "gamma_signal": 28321, "vega_signal": 237222, "option_type": "C", "stock_price": 363.53, "utc_time": 1774881445000}, {"instrument": "MSFT", "mid_signal": -101003, "gamma_signal": 6533, "vega_signal": 36155, "option_type": "P", "stock_price": 363.53, "utc_time": 1774881445000}, {"instrument": "MSFT", "mid_signal": -73649, "gamma_signal": -1899, "vega_signal": -85432, "option_type": "C", "stock_price": 363.53, "utc_time": 1774881450000}, {"instrument": "MSFT", "mid_signal": -115429, "gamma_signal": 35826, "vega_signal": 271, "option_type": "P", "stock_price": 363.53, "utc_time": 1774881450000}, {"instrument": "MSFT", "mid_signal": -194182, "gamma_signal": -30368, "vega_signal": -20585, "option_type": "C", "stock_price": 363.4, "utc_time": 1774881455000}, {"instrument": "MSFT", "mid_signal": 160777, "gamma_signal": -10986, "vega_signal": -33192, "option_type": "P", "stock_price": 363.4, "utc_time": 1774881455000}, {"instrument": "MSFT", "mid_signal": -19060, "gamma_signal": -8622, "vega_signal": 37440, "option_type": "C", "stock_price": 363.35, "utc_time": 1774881460000}, {"instrument": "MSFT", "mid_signal": -458618, "gamma_signal": 21538, "vega_signal": 265753, "option_type": "P", "stock_price": 363.35, "utc_time": 1774881460000}, {"instrument": "MSFT", "mid_signal": 254744, "gamma_signal": 34373, "vega_signal": -30495, "option_type": "C", "stock_price": 363.32, "utc_time": 1774881465000}, {"instrument": "MSFT", "mid_signal": 17064, "gamma_signal": -13170, "vega_signal": 8695, "option_type": "P", "stock_price": 363.32, "utc_time": 1774881465000}, {"instrument": "MSFT", "mid_signal": 763453, "gamma_signal": 33802, "vega_signal": 198346, "option_type": "C", "stock_price": 363.42, "utc_time": 1774881470000}, {"instrument": "MSFT", "mid_signal": 7153, "gamma_signal": -2358, "vega_signal": -908, "option_type": "P", "stock_price": 363.32, "utc_time": 1774881470000}, {"instrument": "MSFT", "mid_signal": -5701, "gamma_signal": -2624, "vega_signal": 106869, "option_type": "C", "stock_price": 363.55, "utc_time": 1774881475000}, {"instrument": "MSFT", "mid_signal": -38343, "gamma_signal": 2487, "vega_signal": 28024, "option_type": "P", "stock_price": 363.55, "utc_time": 1774881475000}, {"instrument": "MSFT", "mid_signal": -56793, "gamma_signal": -9223, "vega_signal": -5808, "option_type": "C", "stock_price": 363.45, "utc_time": 1774881480000}, {"instrument": "MSFT", "mid_signal": -933954, "gamma_signal": 202986, "vega_signal": 120259, "option_type": "P", "stock_price": 363.49, "utc_time": 1774881480000}, {"instrument": "MSFT", "mid_signal": -46848, "gamma_signal": -2910, "vega_signal": -38282, "option_type": "C", "stock_price": 363.42, "utc_time": 1774881485000}, {"instrument": "MSFT", "mid_signal": -30129, "gamma_signal": 8512, "vega_signal": 1035, "option_type": "P", "stock_price": 363.42, "utc_time": 1774881485000}, {"instrument": "MSFT", "mid_signal": 13646, "gamma_signal": -10542, "vega_signal": 251254, "option_type": "C", "stock_price": 363.45, "utc_time": 1774881490000}, {"instrument": "MSFT", "mid_signal": -106654, "gamma_signal": 55752, "vega_signal": -32026, "option_type": "P", "stock_price": 363.45, "utc_time": 1774881490000}, {"instrument": "MSFT", "mid_signal": -61805, "gamma_signal": -22755, "vega_signal": -8481, "option_type": "C", "stock_price": 363.41, "utc_time": 1774881495000}, {"instrument": "MSFT", "mid_signal": 9335, "gamma_signal": -97, "vega_signal": -1690, "option_type": "P", "stock_price": 363.41, "utc_time": 1774881495000}, {"instrument": "MSFT", "mid_signal": 137025, "gamma_signal": 32407, "vega_signal": -92854, "option_type": "C", "stock_price": 363.41, "utc_time": 1774881500000}, {"instrument": "MSFT", "mid_signal": -54818, "gamma_signal": 1923, "vega_signal": 23500, "option_type": "P", "stock_price": 363.41, "utc_time": 1774881500000}, {"instrument": "MSFT", "mid_signal": -14697, "gamma_signal": -7552, "vega_signal": 37715, "option_type": "C", "stock_price": 363.43, "utc_time": 1774881505000}, {"instrument": "MSFT", "mid_signal": -11123, "gamma_signal": 4465, "vega_signal": 1971, "option_type": "P", "stock_price": 363.43, "utc_time": 1774881505000}, {"instrument": "MSFT", "mid_signal": -295710, "gamma_signal": -13173, "vega_signal": -228445, "option_type": "C", "stock_price": 363.49, "utc_time": 1774881510000}, {"instrument": "MSFT", "mid_signal": -317713, "gamma_signal": 25754, "vega_signal": 80523, "option_type": "P", "stock_price": 363.49, "utc_time": 1774881510000}, {"instrument": "MSFT", "mid_signal": 61360, "gamma_signal": 14834, "vega_signal": -44088, "option_type": "C", "stock_price": 363.62, "utc_time": 1774881515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.49, "utc_time": 1774881515000}, {"instrument": "MSFT", "mid_signal": -208270, "gamma_signal": -8972, "vega_signal": -64318, "option_type": "C", "stock_price": 363.83, "utc_time": 1774881520000}, {"instrument": "MSFT", "mid_signal": -329011, "gamma_signal": 57822, "vega_signal": 98983, "option_type": "P", "stock_price": 363.83, "utc_time": 1774881520000}, {"instrument": "MSFT", "mid_signal": 399946, "gamma_signal": 44773, "vega_signal": 196394, "option_type": "C", "stock_price": 363.75, "utc_time": 1774881525000}, {"instrument": "MSFT", "mid_signal": -23909, "gamma_signal": 3477, "vega_signal": 1202, "option_type": "P", "stock_price": 363.86, "utc_time": 1774881525000}, {"instrument": "MSFT", "mid_signal": 134820, "gamma_signal": 19993, "vega_signal": 79551, "option_type": "C", "stock_price": 363.7, "utc_time": 1774881530000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.7, "utc_time": 1774881530000}, {"instrument": "MSFT", "mid_signal": -87323, "gamma_signal": -10791, "vega_signal": 12006, "option_type": "C", "stock_price": 363.68, "utc_time": 1774881535000}, {"instrument": "MSFT", "mid_signal": -333413, "gamma_signal": 103966, "vega_signal": 39569, "option_type": "P", "stock_price": 363.68, "utc_time": 1774881535000}, {"instrument": "MSFT", "mid_signal": -380885, "gamma_signal": -85486, "vega_signal": -31408, "option_type": "C", "stock_price": 363.63, "utc_time": 1774881540000}, {"instrument": "MSFT", "mid_signal": 49944, "gamma_signal": -1022, "vega_signal": -22332, "option_type": "P", "stock_price": 363.63, "utc_time": 1774881540000}, {"instrument": "MSFT", "mid_signal": -116735, "gamma_signal": -21160, "vega_signal": -24023, "option_type": "C", "stock_price": 363.59, "utc_time": 1774881545000}, {"instrument": "MSFT", "mid_signal": 34068, "gamma_signal": -1813, "vega_signal": -17236, "option_type": "P", "stock_price": 363.58, "utc_time": 1774881545000}, {"instrument": "MSFT", "mid_signal": 57364, "gamma_signal": 4958, "vega_signal": 38009, "option_type": "C", "stock_price": 363.6, "utc_time": 1774881550000}, {"instrument": "MSFT", "mid_signal": -34696, "gamma_signal": 4832, "vega_signal": 6184, "option_type": "P", "stock_price": 363.58, "utc_time": 1774881550000}, {"instrument": "MSFT", "mid_signal": 82545, "gamma_signal": 3801, "vega_signal": 116088, "option_type": "C", "stock_price": 363.57, "utc_time": 1774881555000}, {"instrument": "MSFT", "mid_signal": 147643, "gamma_signal": -30740, "vega_signal": -78651, "option_type": "P", "stock_price": 363.57, "utc_time": 1774881555000}, {"instrument": "MSFT", "mid_signal": 506879, "gamma_signal": 566, "vega_signal": 1335275, "option_type": "C", "stock_price": 363.47, "utc_time": 1774881560000}, {"instrument": "MSFT", "mid_signal": 15442, "gamma_signal": 25800, "vega_signal": -64881, "option_type": "P", "stock_price": 363.47, "utc_time": 1774881560000}, {"instrument": "MSFT", "mid_signal": 336799, "gamma_signal": 18053, "vega_signal": 271998, "option_type": "C", "stock_price": 363.38, "utc_time": 1774881565000}, {"instrument": "MSFT", "mid_signal": 67269, "gamma_signal": -7198, "vega_signal": -52316, "option_type": "P", "stock_price": 363.38, "utc_time": 1774881565000}, {"instrument": "MSFT", "mid_signal": 216974, "gamma_signal": 49083, "vega_signal": 77126, "option_type": "C", "stock_price": 363.34, "utc_time": 1774881570000}, {"instrument": "MSFT", "mid_signal": -1678, "gamma_signal": -3795, "vega_signal": -1546, "option_type": "P", "stock_price": 363.38, "utc_time": 1774881570000}, {"instrument": "MSFT", "mid_signal": 5198, "gamma_signal": -2093, "vega_signal": 102340, "option_type": "C", "stock_price": 363.41, "utc_time": 1774881575000}, {"instrument": "MSFT", "mid_signal": -108510, "gamma_signal": 16545, "vega_signal": 26738, "option_type": "P", "stock_price": 363.4, "utc_time": 1774881575000}, {"instrument": "MSFT", "mid_signal": -24861, "gamma_signal": -5073, "vega_signal": 3993, "option_type": "C", "stock_price": 363.52, "utc_time": 1774881580000}, {"instrument": "MSFT", "mid_signal": 1538, "gamma_signal": -2773, "vega_signal": 6582, "option_type": "P", "stock_price": 363.52, "utc_time": 1774881580000}, {"instrument": "MSFT", "mid_signal": -357959, "gamma_signal": -13347, "vega_signal": -338380, "option_type": "C", "stock_price": 363.62, "utc_time": 1774881585000}, {"instrument": "MSFT", "mid_signal": 57349, "gamma_signal": -6863, "vega_signal": 49176, "option_type": "P", "stock_price": 363.68, "utc_time": 1774881585000}, {"instrument": "MSFT", "mid_signal": 91514, "gamma_signal": 4486, "vega_signal": 26528, "option_type": "C", "stock_price": 363.64, "utc_time": 1774881590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.68, "utc_time": 1774881590000}, {"instrument": "MSFT", "mid_signal": 114639, "gamma_signal": 8334, "vega_signal": 31584, "option_type": "C", "stock_price": 363.68, "utc_time": 1774881595000}, {"instrument": "MSFT", "mid_signal": -21833, "gamma_signal": 1385, "vega_signal": 18756, "option_type": "P", "stock_price": 363.68, "utc_time": 1774881595000}, {"instrument": "MSFT", "mid_signal": 84682, "gamma_signal": 15431, "vega_signal": 36750, "option_type": "C", "stock_price": 363.695, "utc_time": 1774881600000}, {"instrument": "MSFT", "mid_signal": -78188, "gamma_signal": 907, "vega_signal": 47785, "option_type": "P", "stock_price": 363.695, "utc_time": 1774881600000}, {"instrument": "MSFT", "mid_signal": 570585, "gamma_signal": 17737, "vega_signal": 725493, "option_type": "C", "stock_price": 363.89, "utc_time": 1774881605000}, {"instrument": "MSFT", "mid_signal": -9826, "gamma_signal": 3812, "vega_signal": 17605, "option_type": "P", "stock_price": 363.89, "utc_time": 1774881605000}, {"instrument": "MSFT", "mid_signal": -263699, "gamma_signal": -28258, "vega_signal": 24442, "option_type": "C", "stock_price": 364.02, "utc_time": 1774881610000}, {"instrument": "MSFT", "mid_signal": 200770, "gamma_signal": -29351, "vega_signal": -10373, "option_type": "P", "stock_price": 364.02, "utc_time": 1774881610000}, {"instrument": "MSFT", "mid_signal": 25265, "gamma_signal": 3650, "vega_signal": 105031, "option_type": "C", "stock_price": 364.09, "utc_time": 1774881615000}, {"instrument": "MSFT", "mid_signal": 87226, "gamma_signal": -4905, "vega_signal": -12344, "option_type": "P", "stock_price": 364.09, "utc_time": 1774881615000}, {"instrument": "MSFT", "mid_signal": -1324832, "gamma_signal": -216059, "vega_signal": -74475, "option_type": "C", "stock_price": 364, "utc_time": 1774881620000}, {"instrument": "MSFT", "mid_signal": -96229, "gamma_signal": 20016, "vega_signal": 22497, "option_type": "P", "stock_price": 364, "utc_time": 1774881620000}, {"instrument": "MSFT", "mid_signal": 163993, "gamma_signal": 618, "vega_signal": 111465, "option_type": "C", "stock_price": 363.9, "utc_time": 1774881625000}, {"instrument": "MSFT", "mid_signal": 90697, "gamma_signal": 5091, "vega_signal": -324403, "option_type": "P", "stock_price": 363.9, "utc_time": 1774881625000}, {"instrument": "MSFT", "mid_signal": 79142, "gamma_signal": 28882, "vega_signal": 35409, "option_type": "C", "stock_price": 363.87, "utc_time": 1774881630000}, {"instrument": "MSFT", "mid_signal": 151751, "gamma_signal": -34826, "vega_signal": -39785, "option_type": "P", "stock_price": 363.9, "utc_time": 1774881630000}, {"instrument": "MSFT", "mid_signal": -433392, "gamma_signal": -110826, "vega_signal": -49401, "option_type": "C", "stock_price": 363.9, "utc_time": 1774881635000}, {"instrument": "MSFT", "mid_signal": 286199, "gamma_signal": -54773, "vega_signal": -36534, "option_type": "P", "stock_price": 363.98, "utc_time": 1774881635000}, {"instrument": "MSFT", "mid_signal": -136439, "gamma_signal": -3467, "vega_signal": -98154, "option_type": "C", "stock_price": 363.75, "utc_time": 1774881640000}, {"instrument": "MSFT", "mid_signal": 74797, "gamma_signal": -16965, "vega_signal": -24624, "option_type": "P", "stock_price": 363.75, "utc_time": 1774881640000}, {"instrument": "MSFT", "mid_signal": 110685, "gamma_signal": 9645, "vega_signal": 43052, "option_type": "C", "stock_price": 363.83, "utc_time": 1774881645000}, {"instrument": "MSFT", "mid_signal": -343758, "gamma_signal": 83799, "vega_signal": 32837, "option_type": "P", "stock_price": 363.8, "utc_time": 1774881645000}, {"instrument": "MSFT", "mid_signal": 447135, "gamma_signal": 13996, "vega_signal": 1245436, "option_type": "C", "stock_price": 363.67, "utc_time": 1774881650000}, {"instrument": "MSFT", "mid_signal": -95307, "gamma_signal": 16248, "vega_signal": 30538, "option_type": "P", "stock_price": 363.67, "utc_time": 1774881650000}, {"instrument": "MSFT", "mid_signal": 90138, "gamma_signal": 16790, "vega_signal": 361749, "option_type": "C", "stock_price": 363.67, "utc_time": 1774881655000}, {"instrument": "MSFT", "mid_signal": 178900, "gamma_signal": -25918, "vega_signal": 1155, "option_type": "P", "stock_price": 363.67, "utc_time": 1774881655000}, {"instrument": "MSFT", "mid_signal": 334251, "gamma_signal": 18174, "vega_signal": 523625, "option_type": "C", "stock_price": 363.67, "utc_time": 1774881660000}, {"instrument": "MSFT", "mid_signal": -34186, "gamma_signal": -14115, "vega_signal": 24557, "option_type": "P", "stock_price": 363.67, "utc_time": 1774881660000}, {"instrument": "MSFT", "mid_signal": -6117, "gamma_signal": -9106, "vega_signal": 267791, "option_type": "C", "stock_price": 363.44, "utc_time": 1774881665000}, {"instrument": "MSFT", "mid_signal": -58415, "gamma_signal": 3104, "vega_signal": 74510, "option_type": "P", "stock_price": 363.55, "utc_time": 1774881665000}, {"instrument": "MSFT", "mid_signal": -440873, "gamma_signal": -29165, "vega_signal": -126174, "option_type": "C", "stock_price": 363.3, "utc_time": 1774881670000}, {"instrument": "MSFT", "mid_signal": -45463, "gamma_signal": -10179, "vega_signal": 28830, "option_type": "P", "stock_price": 363.3, "utc_time": 1774881670000}, {"instrument": "MSFT", "mid_signal": -379360, "gamma_signal": -70344, "vega_signal": -729676, "option_type": "C", "stock_price": 363.25, "utc_time": 1774881675000}, {"instrument": "MSFT", "mid_signal": -65634, "gamma_signal": 5532, "vega_signal": 39598, "option_type": "P", "stock_price": 363.25, "utc_time": 1774881675000}, {"instrument": "MSFT", "mid_signal": -298387, "gamma_signal": -77546, "vega_signal": -9048, "option_type": "C", "stock_price": 363.35, "utc_time": 1774881680000}, {"instrument": "MSFT", "mid_signal": 40026, "gamma_signal": 4116, "vega_signal": -25259, "option_type": "P", "stock_price": 363.35, "utc_time": 1774881680000}, {"instrument": "MSFT", "mid_signal": -1164, "gamma_signal": -5018, "vega_signal": 53516, "option_type": "C", "stock_price": 363.29, "utc_time": 1774881685000}, {"instrument": "MSFT", "mid_signal": 44155, "gamma_signal": -26648, "vega_signal": 91128, "option_type": "P", "stock_price": 363.33, "utc_time": 1774881685000}, {"instrument": "MSFT", "mid_signal": -62631, "gamma_signal": -17648, "vega_signal": 13914, "option_type": "C", "stock_price": 363.18, "utc_time": 1774881690000}, {"instrument": "MSFT", "mid_signal": -108344, "gamma_signal": 27819, "vega_signal": 12599, "option_type": "P", "stock_price": 363.18, "utc_time": 1774881690000}, {"instrument": "MSFT", "mid_signal": 236301, "gamma_signal": 24357, "vega_signal": 124076, "option_type": "C", "stock_price": 363.3, "utc_time": 1774881695000}, {"instrument": "MSFT", "mid_signal": -207960, "gamma_signal": 64214, "vega_signal": -11203, "option_type": "P", "stock_price": 363.285, "utc_time": 1774881695000}, {"instrument": "MSFT", "mid_signal": -36569, "gamma_signal": -2428, "vega_signal": -7021, "option_type": "C", "stock_price": 363.17, "utc_time": 1774881700000}, {"instrument": "MSFT", "mid_signal": 34508, "gamma_signal": 12936, "vega_signal": -69212, "option_type": "P", "stock_price": 363.17, "utc_time": 1774881700000}, {"instrument": "MSFT", "mid_signal": -220038, "gamma_signal": 5649, "vega_signal": 17525, "option_type": "C", "stock_price": 363.3, "utc_time": 1774881705000}, {"instrument": "MSFT", "mid_signal": -41659, "gamma_signal": 3124, "vega_signal": 6121, "option_type": "P", "stock_price": 363.24, "utc_time": 1774881705000}, {"instrument": "MSFT", "mid_signal": -290058, "gamma_signal": -89003, "vega_signal": 209170, "option_type": "C", "stock_price": 363.3, "utc_time": 1774881710000}, {"instrument": "MSFT", "mid_signal": -97505, "gamma_signal": 13681, "vega_signal": 4701, "option_type": "P", "stock_price": 363.29, "utc_time": 1774881710000}, {"instrument": "MSFT", "mid_signal": -1177750, "gamma_signal": -209832, "vega_signal": -141953, "option_type": "C", "stock_price": 363.19, "utc_time": 1774881715000}, {"instrument": "MSFT", "mid_signal": -418763, "gamma_signal": 45597, "vega_signal": 97057, "option_type": "P", "stock_price": 363.19, "utc_time": 1774881715000}, {"instrument": "MSFT", "mid_signal": -233084, "gamma_signal": -16616, "vega_signal": -404525, "option_type": "C", "stock_price": 363.12, "utc_time": 1774881720000}, {"instrument": "MSFT", "mid_signal": 23864, "gamma_signal": -7051, "vega_signal": 12473, "option_type": "P", "stock_price": 363.15, "utc_time": 1774881720000}, {"instrument": "MSFT", "mid_signal": -56311, "gamma_signal": -3918, "vega_signal": -20871, "option_type": "C", "stock_price": 363.13, "utc_time": 1774881725000}, {"instrument": "MSFT", "mid_signal": 13564, "gamma_signal": -5397, "vega_signal": 3863, "option_type": "P", "stock_price": 363.13, "utc_time": 1774881725000}, {"instrument": "MSFT", "mid_signal": -271810, "gamma_signal": -12621, "vega_signal": -678195, "option_type": "C", "stock_price": 363.13, "utc_time": 1774881730000}, {"instrument": "MSFT", "mid_signal": 10758, "gamma_signal": -3902, "vega_signal": -15119, "option_type": "P", "stock_price": 363.13, "utc_time": 1774881730000}, {"instrument": "MSFT", "mid_signal": 879, "gamma_signal": -75, "vega_signal": -104549, "option_type": "C", "stock_price": 363.06, "utc_time": 1774881735000}, {"instrument": "MSFT", "mid_signal": -45118, "gamma_signal": 14343, "vega_signal": -13229, "option_type": "P", "stock_price": 363.06, "utc_time": 1774881735000}, {"instrument": "MSFT", "mid_signal": 613044, "gamma_signal": 12610, "vega_signal": 632389, "option_type": "C", "stock_price": 362.94, "utc_time": 1774881740000}, {"instrument": "MSFT", "mid_signal": 153575, "gamma_signal": -41568, "vega_signal": 10077, "option_type": "P", "stock_price": 362.86, "utc_time": 1774881740000}, {"instrument": "MSFT", "mid_signal": -164529, "gamma_signal": -62453, "vega_signal": 38587, "option_type": "C", "stock_price": 362.92, "utc_time": 1774881745000}, {"instrument": "MSFT", "mid_signal": -671249, "gamma_signal": 191294, "vega_signal": -111956, "option_type": "P", "stock_price": 362.92, "utc_time": 1774881745000}, {"instrument": "MSFT", "mid_signal": 112589, "gamma_signal": -9587, "vega_signal": -11446, "option_type": "C", "stock_price": 362.97, "utc_time": 1774881750000}, {"instrument": "MSFT", "mid_signal": -607224, "gamma_signal": 45294, "vega_signal": 408, "option_type": "P", "stock_price": 362.97, "utc_time": 1774881750000}, {"instrument": "MSFT", "mid_signal": 228185, "gamma_signal": 36908, "vega_signal": 27182, "option_type": "C", "stock_price": 363, "utc_time": 1774881755000}, {"instrument": "MSFT", "mid_signal": -28072, "gamma_signal": -13805, "vega_signal": 52144, "option_type": "P", "stock_price": 362.97, "utc_time": 1774881755000}, {"instrument": "MSFT", "mid_signal": 50517, "gamma_signal": 3925, "vega_signal": 10216, "option_type": "C", "stock_price": 363.12, "utc_time": 1774881760000}, {"instrument": "MSFT", "mid_signal": -5042, "gamma_signal": -16, "vega_signal": -18792, "option_type": "P", "stock_price": 363.13, "utc_time": 1774881760000}, {"instrument": "MSFT", "mid_signal": -109962, "gamma_signal": -22253, "vega_signal": 2127, "option_type": "C", "stock_price": 363.25, "utc_time": 1774881765000}, {"instrument": "MSFT", "mid_signal": -272859, "gamma_signal": 33189, "vega_signal": 65335, "option_type": "P", "stock_price": 363.25, "utc_time": 1774881765000}, {"instrument": "MSFT", "mid_signal": 81202, "gamma_signal": 19516, "vega_signal": -34050, "option_type": "C", "stock_price": 363.21, "utc_time": 1774881770000}, {"instrument": "MSFT", "mid_signal": -37253, "gamma_signal": 4865, "vega_signal": -5033, "option_type": "P", "stock_price": 363.21, "utc_time": 1774881770000}, {"instrument": "MSFT", "mid_signal": 45849, "gamma_signal": 4133, "vega_signal": 58541, "option_type": "C", "stock_price": 363.05, "utc_time": 1774881775000}, {"instrument": "MSFT", "mid_signal": -2639, "gamma_signal": 517, "vega_signal": -2219, "option_type": "P", "stock_price": 363.09, "utc_time": 1774881775000}, {"instrument": "MSFT", "mid_signal": -210743, "gamma_signal": -15684, "vega_signal": -330958, "option_type": "C", "stock_price": 363.15, "utc_time": 1774881780000}, {"instrument": "MSFT", "mid_signal": -32843, "gamma_signal": 8801, "vega_signal": 11490, "option_type": "P", "stock_price": 363.15, "utc_time": 1774881780000}, {"instrument": "MSFT", "mid_signal": -2453, "gamma_signal": 3239, "vega_signal": -2732, "option_type": "C", "stock_price": 363.13, "utc_time": 1774881785000}, {"instrument": "MSFT", "mid_signal": -68601, "gamma_signal": 4301, "vega_signal": 28480, "option_type": "P", "stock_price": 363.1, "utc_time": 1774881785000}, {"instrument": "MSFT", "mid_signal": -222367, "gamma_signal": -31268, "vega_signal": -47725, "option_type": "C", "stock_price": 363.15, "utc_time": 1774881790000}, {"instrument": "MSFT", "mid_signal": 18532, "gamma_signal": -12142, "vega_signal": 1376, "option_type": "P", "stock_price": 363.15, "utc_time": 1774881790000}, {"instrument": "MSFT", "mid_signal": 210090, "gamma_signal": 14918, "vega_signal": 73224, "option_type": "C", "stock_price": 363.12, "utc_time": 1774881795000}, {"instrument": "MSFT", "mid_signal": 29855, "gamma_signal": -9115, "vega_signal": -9781, "option_type": "P", "stock_price": 363.19, "utc_time": 1774881795000}, {"instrument": "MSFT", "mid_signal": 40177, "gamma_signal": 16406, "vega_signal": 105534, "option_type": "C", "stock_price": 363.35, "utc_time": 1774881800000}, {"instrument": "MSFT", "mid_signal": -80301, "gamma_signal": 13330, "vega_signal": 10155, "option_type": "P", "stock_price": 363.35, "utc_time": 1774881800000}, {"instrument": "MSFT", "mid_signal": -4673, "gamma_signal": -4730, "vega_signal": 2661, "option_type": "C", "stock_price": 363.46, "utc_time": 1774881805000}, {"instrument": "MSFT", "mid_signal": -924684, "gamma_signal": 17802, "vega_signal": 41867, "option_type": "P", "stock_price": 363.46, "utc_time": 1774881805000}, {"instrument": "MSFT", "mid_signal": -432094, "gamma_signal": -72717, "vega_signal": -501632, "option_type": "C", "stock_price": 363.48, "utc_time": 1774881810000}, {"instrument": "MSFT", "mid_signal": 50759, "gamma_signal": -3758, "vega_signal": -14789, "option_type": "P", "stock_price": 363.48, "utc_time": 1774881810000}, {"instrument": "MSFT", "mid_signal": 139185, "gamma_signal": 17677, "vega_signal": -48002, "option_type": "C", "stock_price": 363.51, "utc_time": 1774881815000}, {"instrument": "MSFT", "mid_signal": 1772332, "gamma_signal": -367462, "vega_signal": -344362, "option_type": "P", "stock_price": 363.51, "utc_time": 1774881815000}, {"instrument": "MSFT", "mid_signal": 58732, "gamma_signal": 12444, "vega_signal": -7744, "option_type": "C", "stock_price": 363.52, "utc_time": 1774881820000}, {"instrument": "MSFT", "mid_signal": 12822, "gamma_signal": -318, "vega_signal": -14575, "option_type": "P", "stock_price": 363.51, "utc_time": 1774881820000}, {"instrument": "MSFT", "mid_signal": -1129555, "gamma_signal": -155812, "vega_signal": -74035, "option_type": "C", "stock_price": 363.44, "utc_time": 1774881825000}, {"instrument": "MSFT", "mid_signal": -137886, "gamma_signal": -230, "vega_signal": 184541, "option_type": "P", "stock_price": 363.44, "utc_time": 1774881825000}, {"instrument": "MSFT", "mid_signal": 50490, "gamma_signal": 5915, "vega_signal": 9204, "option_type": "C", "stock_price": 363.44, "utc_time": 1774881830000}, {"instrument": "MSFT", "mid_signal": -7265, "gamma_signal": 56, "vega_signal": 60902, "option_type": "P", "stock_price": 363.44, "utc_time": 1774881830000}, {"instrument": "MSFT", "mid_signal": -28180, "gamma_signal": -670, "vega_signal": -54099, "option_type": "C", "stock_price": 363.4, "utc_time": 1774881835000}, {"instrument": "MSFT", "mid_signal": -20088, "gamma_signal": 1268, "vega_signal": 4904, "option_type": "P", "stock_price": 363.4, "utc_time": 1774881835000}, {"instrument": "MSFT", "mid_signal": -64338, "gamma_signal": -3443, "vega_signal": -17861, "option_type": "C", "stock_price": 363.42, "utc_time": 1774881840000}, {"instrument": "MSFT", "mid_signal": -120773, "gamma_signal": -12482, "vega_signal": 96188, "option_type": "P", "stock_price": 363.47, "utc_time": 1774881840000}, {"instrument": "MSFT", "mid_signal": -476861, "gamma_signal": -79896, "vega_signal": -94898, "option_type": "C", "stock_price": 363.43, "utc_time": 1774881845000}, {"instrument": "MSFT", "mid_signal": 156437, "gamma_signal": -36512, "vega_signal": -15465, "option_type": "P", "stock_price": 363.31, "utc_time": 1774881845000}, {"instrument": "MSFT", "mid_signal": -14901, "gamma_signal": -2820, "vega_signal": -4484, "option_type": "C", "stock_price": 363.42, "utc_time": 1774881850000}, {"instrument": "MSFT", "mid_signal": 2016, "gamma_signal": 4243, "vega_signal": -4301, "option_type": "P", "stock_price": 363.42, "utc_time": 1774881850000}, {"instrument": "MSFT", "mid_signal": -315675, "gamma_signal": -97981, "vega_signal": 7740, "option_type": "C", "stock_price": 363.51, "utc_time": 1774881855000}, {"instrument": "MSFT", "mid_signal": -208406, "gamma_signal": 19333, "vega_signal": 42267, "option_type": "P", "stock_price": 363.51, "utc_time": 1774881855000}, {"instrument": "MSFT", "mid_signal": -1308535, "gamma_signal": -346444, "vega_signal": -113834, "option_type": "C", "stock_price": 363.58, "utc_time": 1774881860000}, {"instrument": "MSFT", "mid_signal": -36854, "gamma_signal": 3339, "vega_signal": 603, "option_type": "P", "stock_price": 363.53, "utc_time": 1774881860000}, {"instrument": "MSFT", "mid_signal": -47391, "gamma_signal": -7780, "vega_signal": -1952, "option_type": "C", "stock_price": 363.65, "utc_time": 1774881865000}, {"instrument": "MSFT", "mid_signal": 27809, "gamma_signal": -3963, "vega_signal": -14381, "option_type": "P", "stock_price": 363.51, "utc_time": 1774881865000}, {"instrument": "MSFT", "mid_signal": 42187, "gamma_signal": 14957, "vega_signal": -88225, "option_type": "C", "stock_price": 363.74, "utc_time": 1774881870000}, {"instrument": "MSFT", "mid_signal": -126234, "gamma_signal": 12517, "vega_signal": 4143, "option_type": "P", "stock_price": 363.74, "utc_time": 1774881870000}, {"instrument": "MSFT", "mid_signal": 288548, "gamma_signal": 19866, "vega_signal": 489566, "option_type": "C", "stock_price": 363.71, "utc_time": 1774881875000}, {"instrument": "MSFT", "mid_signal": -141192, "gamma_signal": 34392, "vega_signal": 12121, "option_type": "P", "stock_price": 363.71, "utc_time": 1774881875000}, {"instrument": "MSFT", "mid_signal": 37228, "gamma_signal": 1788, "vega_signal": 39804, "option_type": "C", "stock_price": 363.71, "utc_time": 1774881880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.72, "utc_time": 1774881880000}, {"instrument": "MSFT", "mid_signal": 59182, "gamma_signal": -7367, "vega_signal": 37933, "option_type": "C", "stock_price": 363.78, "utc_time": 1774881885000}, {"instrument": "MSFT", "mid_signal": -21760, "gamma_signal": 6384, "vega_signal": 2609, "option_type": "P", "stock_price": 363.78, "utc_time": 1774881885000}, {"instrument": "MSFT", "mid_signal": -22861, "gamma_signal": -15090, "vega_signal": 65971, "option_type": "C", "stock_price": 363.75, "utc_time": 1774881890000}, {"instrument": "MSFT", "mid_signal": -14307, "gamma_signal": 3511, "vega_signal": 1246, "option_type": "P", "stock_price": 363.74, "utc_time": 1774881890000}, {"instrument": "MSFT", "mid_signal": 555289, "gamma_signal": 125720, "vega_signal": 60644, "option_type": "C", "stock_price": 363.71, "utc_time": 1774881895000}, {"instrument": "MSFT", "mid_signal": -442873, "gamma_signal": 108090, "vega_signal": 48748, "option_type": "P", "stock_price": 363.71, "utc_time": 1774881895000}, {"instrument": "MSFT", "mid_signal": 26947, "gamma_signal": -4656, "vega_signal": 41212, "option_type": "C", "stock_price": 363.79, "utc_time": 1774881900000}, {"instrument": "MSFT", "mid_signal": -12967, "gamma_signal": 1345, "vega_signal": 3845, "option_type": "P", "stock_price": 363.82, "utc_time": 1774881900000}, {"instrument": "MSFT", "mid_signal": -189296, "gamma_signal": -76069, "vega_signal": 65594, "option_type": "C", "stock_price": 363.805, "utc_time": 1774881905000}, {"instrument": "MSFT", "mid_signal": -12844, "gamma_signal": -14275, "vega_signal": 75401, "option_type": "P", "stock_price": 363.805, "utc_time": 1774881905000}, {"instrument": "MSFT", "mid_signal": -12252, "gamma_signal": 5554, "vega_signal": -27045, "option_type": "C", "stock_price": 363.94, "utc_time": 1774881910000}, {"instrument": "MSFT", "mid_signal": 19469, "gamma_signal": -4136, "vega_signal": -4035, "option_type": "P", "stock_price": 363.94, "utc_time": 1774881910000}, {"instrument": "MSFT", "mid_signal": -927773, "gamma_signal": -208377, "vega_signal": -388730, "option_type": "C", "stock_price": 363.9, "utc_time": 1774881915000}, {"instrument": "MSFT", "mid_signal": -14315, "gamma_signal": 3513, "vega_signal": 1247, "option_type": "P", "stock_price": 363.94, "utc_time": 1774881915000}, {"instrument": "MSFT", "mid_signal": -2729, "gamma_signal": -15947, "vega_signal": 211145, "option_type": "C", "stock_price": 364.03, "utc_time": 1774881920000}, {"instrument": "MSFT", "mid_signal": -331706, "gamma_signal": 70151, "vega_signal": 24763, "option_type": "P", "stock_price": 364.065, "utc_time": 1774881920000}, {"instrument": "MSFT", "mid_signal": 107219, "gamma_signal": -2167, "vega_signal": 32404, "option_type": "C", "stock_price": 363.91, "utc_time": 1774881925000}, {"instrument": "MSFT", "mid_signal": 16711, "gamma_signal": -1992, "vega_signal": -5012, "option_type": "P", "stock_price": 363.91, "utc_time": 1774881925000}, {"instrument": "MSFT", "mid_signal": 446702, "gamma_signal": 100880, "vega_signal": 88291, "option_type": "C", "stock_price": 363.89, "utc_time": 1774881930000}, {"instrument": "MSFT", "mid_signal": -77502, "gamma_signal": 7876, "vega_signal": 18917, "option_type": "P", "stock_price": 363.89, "utc_time": 1774881930000}, {"instrument": "MSFT", "mid_signal": 133453, "gamma_signal": -1039, "vega_signal": -64200, "option_type": "C", "stock_price": 364.11, "utc_time": 1774881935000}, {"instrument": "MSFT", "mid_signal": -43695, "gamma_signal": 9855, "vega_signal": 25616, "option_type": "P", "stock_price": 364.2, "utc_time": 1774881935000}, {"instrument": "MSFT", "mid_signal": 131569, "gamma_signal": -45664, "vega_signal": 382486, "option_type": "C", "stock_price": 364.23, "utc_time": 1774881940000}, {"instrument": "MSFT", "mid_signal": -234528, "gamma_signal": 12421, "vega_signal": 479699, "option_type": "P", "stock_price": 364.23, "utc_time": 1774881940000}, {"instrument": "MSFT", "mid_signal": -127789, "gamma_signal": -57533, "vega_signal": -37991, "option_type": "C", "stock_price": 364.27, "utc_time": 1774881945000}, {"instrument": "MSFT", "mid_signal": -70470, "gamma_signal": 3345, "vega_signal": 46754, "option_type": "P", "stock_price": 364.26, "utc_time": 1774881945000}, {"instrument": "MSFT", "mid_signal": 278899, "gamma_signal": 31595, "vega_signal": 117502, "option_type": "C", "stock_price": 364.17, "utc_time": 1774881950000}, {"instrument": "MSFT", "mid_signal": 5041, "gamma_signal": -2342, "vega_signal": 956, "option_type": "P", "stock_price": 364.17, "utc_time": 1774881950000}, {"instrument": "MSFT", "mid_signal": 197563, "gamma_signal": -33244, "vega_signal": 249695, "option_type": "C", "stock_price": 364.29, "utc_time": 1774881955000}, {"instrument": "MSFT", "mid_signal": -14274, "gamma_signal": 1852, "vega_signal": 5717, "option_type": "P", "stock_price": 364.29, "utc_time": 1774881955000}, {"instrument": "MSFT", "mid_signal": 133511, "gamma_signal": 1907, "vega_signal": 133047, "option_type": "C", "stock_price": 364.36, "utc_time": 1774881960000}, {"instrument": "MSFT", "mid_signal": 108510, "gamma_signal": -5145, "vega_signal": -109445, "option_type": "P", "stock_price": 364.36, "utc_time": 1774881960000}, {"instrument": "MSFT", "mid_signal": 288587, "gamma_signal": -7077, "vega_signal": 45105, "option_type": "C", "stock_price": 364.38, "utc_time": 1774881965000}, {"instrument": "MSFT", "mid_signal": -77532, "gamma_signal": 19355, "vega_signal": 7246, "option_type": "P", "stock_price": 364.39, "utc_time": 1774881965000}, {"instrument": "MSFT", "mid_signal": -945141, "gamma_signal": -24441, "vega_signal": -129754, "option_type": "C", "stock_price": 364.33, "utc_time": 1774881970000}, {"instrument": "MSFT", "mid_signal": 24854, "gamma_signal": -3381, "vega_signal": -4892, "option_type": "P", "stock_price": 364.32, "utc_time": 1774881970000}, {"instrument": "MSFT", "mid_signal": -92204, "gamma_signal": -29951, "vega_signal": -6038, "option_type": "C", "stock_price": 364.41, "utc_time": 1774881975000}, {"instrument": "MSFT", "mid_signal": 12872, "gamma_signal": -2124, "vega_signal": -5135, "option_type": "P", "stock_price": 364.41, "utc_time": 1774881975000}, {"instrument": "MSFT", "mid_signal": -128369, "gamma_signal": -22049, "vega_signal": 226497, "option_type": "C", "stock_price": 364.57, "utc_time": 1774881980000}, {"instrument": "MSFT", "mid_signal": -64640, "gamma_signal": 16136, "vega_signal": 6041, "option_type": "P", "stock_price": 364.57, "utc_time": 1774881980000}, {"instrument": "MSFT", "mid_signal": -37742, "gamma_signal": -33728, "vega_signal": 20971, "option_type": "C", "stock_price": 364.67, "utc_time": 1774881985000}, {"instrument": "MSFT", "mid_signal": -51728, "gamma_signal": 12913, "vega_signal": 4835, "option_type": "P", "stock_price": 364.67, "utc_time": 1774881985000}, {"instrument": "MSFT", "mid_signal": 550957, "gamma_signal": 62834, "vega_signal": 98481, "option_type": "C", "stock_price": 364.72, "utc_time": 1774881990000}, {"instrument": "MSFT", "mid_signal": 333912, "gamma_signal": -54296, "vega_signal": -92726, "option_type": "P", "stock_price": 364.72, "utc_time": 1774881990000}, {"instrument": "MSFT", "mid_signal": 162999, "gamma_signal": 18922, "vega_signal": 3227, "option_type": "C", "stock_price": 364.71, "utc_time": 1774881995000}, {"instrument": "MSFT", "mid_signal": 223332, "gamma_signal": -28519, "vega_signal": -54628, "option_type": "P", "stock_price": 364.71, "utc_time": 1774881995000}, {"instrument": "MSFT", "mid_signal": 758828, "gamma_signal": 334330, "vega_signal": -205710, "option_type": "C", "stock_price": 364.65, "utc_time": 1774882000000}, {"instrument": "MSFT", "mid_signal": 219937, "gamma_signal": -48011, "vega_signal": -68820, "option_type": "P", "stock_price": 364.67, "utc_time": 1774882000000}, {"instrument": "MSFT", "mid_signal": -107284, "gamma_signal": -8025, "vega_signal": 1163, "option_type": "C", "stock_price": 364.83, "utc_time": 1774882005000}, {"instrument": "MSFT", "mid_signal": -197698, "gamma_signal": 20004, "vega_signal": 48438, "option_type": "P", "stock_price": 364.85, "utc_time": 1774882005000}, {"instrument": "MSFT", "mid_signal": 232003, "gamma_signal": 62419, "vega_signal": -42414, "option_type": "C", "stock_price": 364.83, "utc_time": 1774882010000}, {"instrument": "MSFT", "mid_signal": -1178188, "gamma_signal": 222047, "vega_signal": 86396, "option_type": "P", "stock_price": 364.83, "utc_time": 1774882010000}, {"instrument": "MSFT", "mid_signal": -301244, "gamma_signal": -118411, "vega_signal": 38455, "option_type": "C", "stock_price": 364.83, "utc_time": 1774882015000}, {"instrument": "MSFT", "mid_signal": -105444, "gamma_signal": 21062, "vega_signal": 19340, "option_type": "P", "stock_price": 364.83, "utc_time": 1774882015000}, {"instrument": "MSFT", "mid_signal": 44066, "gamma_signal": 483, "vega_signal": 114719, "option_type": "C", "stock_price": 364.6, "utc_time": 1774882020000}, {"instrument": "MSFT", "mid_signal": 1308321, "gamma_signal": -461980, "vega_signal": -162969, "option_type": "P", "stock_price": 364.6, "utc_time": 1774882020000}, {"instrument": "MSFT", "mid_signal": -162021, "gamma_signal": -51365, "vega_signal": 63399, "option_type": "C", "stock_price": 364.54, "utc_time": 1774882025000}, {"instrument": "MSFT", "mid_signal": -6722, "gamma_signal": -1331, "vega_signal": -39965, "option_type": "P", "stock_price": 364.54, "utc_time": 1774882025000}, {"instrument": "MSFT", "mid_signal": 912078, "gamma_signal": 62211, "vega_signal": 159513, "option_type": "C", "stock_price": 364.48, "utc_time": 1774882030000}, {"instrument": "MSFT", "mid_signal": -37406, "gamma_signal": 4700, "vega_signal": 1561, "option_type": "P", "stock_price": 364.52, "utc_time": 1774882030000}, {"instrument": "MSFT", "mid_signal": -534870, "gamma_signal": -87451, "vega_signal": -4942, "option_type": "C", "stock_price": 364.51, "utc_time": 1774882035000}, {"instrument": "MSFT", "mid_signal": -140085, "gamma_signal": 44799, "vega_signal": 3483, "option_type": "P", "stock_price": 364.51, "utc_time": 1774882035000}, {"instrument": "MSFT", "mid_signal": 85600, "gamma_signal": 16064, "vega_signal": 31073, "option_type": "C", "stock_price": 364.5, "utc_time": 1774882040000}, {"instrument": "MSFT", "mid_signal": 70560, "gamma_signal": -21711, "vega_signal": -16208, "option_type": "P", "stock_price": 364.5, "utc_time": 1774882040000}, {"instrument": "MSFT", "mid_signal": -231774, "gamma_signal": -31288, "vega_signal": -207000, "option_type": "C", "stock_price": 364.38, "utc_time": 1774882045000}, {"instrument": "MSFT", "mid_signal": -417272, "gamma_signal": 102077, "vega_signal": 62374, "option_type": "P", "stock_price": 364.38, "utc_time": 1774882045000}, {"instrument": "MSFT", "mid_signal": -627565, "gamma_signal": -139963, "vega_signal": -28409, "option_type": "C", "stock_price": 364.39, "utc_time": 1774882050000}, {"instrument": "MSFT", "mid_signal": 84630, "gamma_signal": -17584, "vega_signal": -2336, "option_type": "P", "stock_price": 364.39, "utc_time": 1774882050000}, {"instrument": "MSFT", "mid_signal": -64913, "gamma_signal": -21869, "vega_signal": 35125, "option_type": "C", "stock_price": 364.2, "utc_time": 1774882055000}, {"instrument": "MSFT", "mid_signal": -828146, "gamma_signal": 153353, "vega_signal": 81486, "option_type": "P", "stock_price": 364.2, "utc_time": 1774882055000}, {"instrument": "MSFT", "mid_signal": -162276, "gamma_signal": -30338, "vega_signal": -14088, "option_type": "C", "stock_price": 364.27, "utc_time": 1774882060000}, {"instrument": "MSFT", "mid_signal": 158906, "gamma_signal": -5689, "vega_signal": -87485, "option_type": "P", "stock_price": 364.27, "utc_time": 1774882060000}, {"instrument": "MSFT", "mid_signal": -109008, "gamma_signal": -18124, "vega_signal": -2927, "option_type": "C", "stock_price": 364.26, "utc_time": 1774882065000}, {"instrument": "MSFT", "mid_signal": -402941, "gamma_signal": 72350, "vega_signal": 29079, "option_type": "P", "stock_price": 364.23, "utc_time": 1774882065000}, {"instrument": "MSFT", "mid_signal": -211331, "gamma_signal": 1386, "vega_signal": -251267, "option_type": "C", "stock_price": 364.16, "utc_time": 1774882070000}, {"instrument": "MSFT", "mid_signal": 296053, "gamma_signal": -23560, "vega_signal": -132913, "option_type": "P", "stock_price": 364.16, "utc_time": 1774882070000}, {"instrument": "MSFT", "mid_signal": -559119, "gamma_signal": -70772, "vega_signal": -178462, "option_type": "C", "stock_price": 364.5, "utc_time": 1774882075000}, {"instrument": "MSFT", "mid_signal": 143571, "gamma_signal": -20051, "vega_signal": -29975, "option_type": "P", "stock_price": 364.45, "utc_time": 1774882075000}, {"instrument": "MSFT", "mid_signal": 81304, "gamma_signal": 940, "vega_signal": -329840, "option_type": "C", "stock_price": 364.3, "utc_time": 1774882080000}, {"instrument": "MSFT", "mid_signal": -59571, "gamma_signal": 29312, "vega_signal": -6786, "option_type": "P", "stock_price": 364.3, "utc_time": 1774882080000}, {"instrument": "MSFT", "mid_signal": -101667, "gamma_signal": -16282, "vega_signal": -27555, "option_type": "C", "stock_price": 364.11, "utc_time": 1774882085000}, {"instrument": "MSFT", "mid_signal": 33784, "gamma_signal": -9547, "vega_signal": -3422, "option_type": "P", "stock_price": 364.11, "utc_time": 1774882085000}, {"instrument": "MSFT", "mid_signal": -292059, "gamma_signal": -23091, "vega_signal": -166406, "option_type": "C", "stock_price": 364.19, "utc_time": 1774882090000}, {"instrument": "MSFT", "mid_signal": 40146, "gamma_signal": -7440, "vega_signal": -2561, "option_type": "P", "stock_price": 364.13, "utc_time": 1774882090000}, {"instrument": "MSFT", "mid_signal": -191947, "gamma_signal": -4146, "vega_signal": -96438, "option_type": "C", "stock_price": 364.16, "utc_time": 1774882095000}, {"instrument": "MSFT", "mid_signal": -133178, "gamma_signal": 48407, "vega_signal": -37044, "option_type": "P", "stock_price": 364.16, "utc_time": 1774882095000}, {"instrument": "MSFT", "mid_signal": 303117, "gamma_signal": 64536, "vega_signal": 107697, "option_type": "C", "stock_price": 364.18, "utc_time": 1774882100000}, {"instrument": "MSFT", "mid_signal": -39505, "gamma_signal": 19015, "vega_signal": -86996, "option_type": "P", "stock_price": 364.18, "utc_time": 1774882100000}, {"instrument": "MSFT", "mid_signal": -1882381, "gamma_signal": -235624, "vega_signal": -154542, "option_type": "C", "stock_price": 364.26, "utc_time": 1774882105000}, {"instrument": "MSFT", "mid_signal": -31353, "gamma_signal": 6906, "vega_signal": 2423, "option_type": "P", "stock_price": 364.26, "utc_time": 1774882105000}, {"instrument": "MSFT", "mid_signal": -130524, "gamma_signal": -11722, "vega_signal": 30599, "option_type": "C", "stock_price": 364.21, "utc_time": 1774882110000}, {"instrument": "MSFT", "mid_signal": 374749, "gamma_signal": -30603, "vega_signal": -78170, "option_type": "P", "stock_price": 364.3, "utc_time": 1774882110000}, {"instrument": "MSFT", "mid_signal": -117866, "gamma_signal": -7241, "vega_signal": -213805, "option_type": "C", "stock_price": 364.05, "utc_time": 1774882115000}, {"instrument": "MSFT", "mid_signal": -171096, "gamma_signal": 25334, "vega_signal": 63765, "option_type": "P", "stock_price": 364.05, "utc_time": 1774882115000}, {"instrument": "MSFT", "mid_signal": -68517, "gamma_signal": -2837, "vega_signal": -122531, "option_type": "C", "stock_price": 364.17, "utc_time": 1774882120000}, {"instrument": "MSFT", "mid_signal": -59308, "gamma_signal": 4191, "vega_signal": 14468, "option_type": "P", "stock_price": 364.17, "utc_time": 1774882120000}, {"instrument": "MSFT", "mid_signal": -115557, "gamma_signal": -23151, "vega_signal": -83925, "option_type": "C", "stock_price": 364.22, "utc_time": 1774882125000}, {"instrument": "MSFT", "mid_signal": -302330, "gamma_signal": 15242, "vega_signal": 71399, "option_type": "P", "stock_price": 364.15, "utc_time": 1774882125000}, {"instrument": "MSFT", "mid_signal": -125381, "gamma_signal": -7197, "vega_signal": -6492, "option_type": "C", "stock_price": 363.84, "utc_time": 1774882130000}, {"instrument": "MSFT", "mid_signal": -5918, "gamma_signal": -2373, "vega_signal": -237, "option_type": "P", "stock_price": 363.84, "utc_time": 1774882130000}, {"instrument": "MSFT", "mid_signal": 235317, "gamma_signal": 8236, "vega_signal": 50221, "option_type": "C", "stock_price": 363.96, "utc_time": 1774882135000}, {"instrument": "MSFT", "mid_signal": 119554, "gamma_signal": -18508, "vega_signal": -44984, "option_type": "P", "stock_price": 363.96, "utc_time": 1774882135000}, {"instrument": "MSFT", "mid_signal": 36260, "gamma_signal": -13375, "vega_signal": 263826, "option_type": "C", "stock_price": 363.8, "utc_time": 1774882140000}, {"instrument": "MSFT", "mid_signal": 74862, "gamma_signal": -17047, "vega_signal": -482, "option_type": "P", "stock_price": 363.8, "utc_time": 1774882140000}, {"instrument": "MSFT", "mid_signal": -302618, "gamma_signal": -28827, "vega_signal": -184320, "option_type": "C", "stock_price": 363.56, "utc_time": 1774882145000}, {"instrument": "MSFT", "mid_signal": 154588, "gamma_signal": -36452, "vega_signal": -22855, "option_type": "P", "stock_price": 363.56, "utc_time": 1774882145000}, {"instrument": "MSFT", "mid_signal": 116216, "gamma_signal": 1630, "vega_signal": 798594, "option_type": "C", "stock_price": 363.45, "utc_time": 1774882150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.56, "utc_time": 1774882150000}, {"instrument": "MSFT", "mid_signal": -8766, "gamma_signal": 5066, "vega_signal": -9439, "option_type": "C", "stock_price": 363.45, "utc_time": 1774882155000}, {"instrument": "MSFT", "mid_signal": -166376, "gamma_signal": 39701, "vega_signal": 24011, "option_type": "P", "stock_price": 363.45, "utc_time": 1774882155000}, {"instrument": "MSFT", "mid_signal": -237288, "gamma_signal": -23471, "vega_signal": -168813, "option_type": "C", "stock_price": 363.6, "utc_time": 1774882160000}, {"instrument": "MSFT", "mid_signal": -41337, "gamma_signal": 47246, "vega_signal": -42115, "option_type": "P", "stock_price": 363.6, "utc_time": 1774882160000}, {"instrument": "MSFT", "mid_signal": -320145, "gamma_signal": -24575, "vega_signal": -429739, "option_type": "C", "stock_price": 363.7, "utc_time": 1774882165000}, {"instrument": "MSFT", "mid_signal": -105663, "gamma_signal": 14020, "vega_signal": 12014, "option_type": "P", "stock_price": 363.7, "utc_time": 1774882165000}, {"instrument": "MSFT", "mid_signal": -1059683, "gamma_signal": -28124, "vega_signal": -3081603, "option_type": "C", "stock_price": 363.91, "utc_time": 1774882170000}, {"instrument": "MSFT", "mid_signal": 6196, "gamma_signal": 191, "vega_signal": -6510, "option_type": "P", "stock_price": 363.91, "utc_time": 1774882170000}, {"instrument": "MSFT", "mid_signal": 124649, "gamma_signal": 25158, "vega_signal": 7793, "option_type": "C", "stock_price": 363.815, "utc_time": 1774882175000}, {"instrument": "MSFT", "mid_signal": -21931, "gamma_signal": 5876, "vega_signal": -5379, "option_type": "P", "stock_price": 363.815, "utc_time": 1774882175000}, {"instrument": "MSFT", "mid_signal": -14794, "gamma_signal": 4264, "vega_signal": -57959, "option_type": "C", "stock_price": 363.8, "utc_time": 1774882180000}, {"instrument": "MSFT", "mid_signal": -13595, "gamma_signal": 3429, "vega_signal": 1218, "option_type": "P", "stock_price": 363.8, "utc_time": 1774882180000}, {"instrument": "MSFT", "mid_signal": 149928, "gamma_signal": -482, "vega_signal": 274819, "option_type": "C", "stock_price": 363.78, "utc_time": 1774882185000}, {"instrument": "MSFT", "mid_signal": 45550, "gamma_signal": 526, "vega_signal": 44454, "option_type": "P", "stock_price": 363.78, "utc_time": 1774882185000}, {"instrument": "MSFT", "mid_signal": -42298, "gamma_signal": -1650, "vega_signal": -56772, "option_type": "C", "stock_price": 363.81, "utc_time": 1774882190000}, {"instrument": "MSFT", "mid_signal": -21059, "gamma_signal": 3738, "vega_signal": 340, "option_type": "P", "stock_price": 363.81, "utc_time": 1774882190000}, {"instrument": "MSFT", "mid_signal": -425568, "gamma_signal": -2227, "vega_signal": -391832, "option_type": "C", "stock_price": 363.79, "utc_time": 1774882195000}, {"instrument": "MSFT", "mid_signal": -7958, "gamma_signal": -3167, "vega_signal": 12831, "option_type": "P", "stock_price": 363.68, "utc_time": 1774882195000}, {"instrument": "MSFT", "mid_signal": -188736, "gamma_signal": -37064, "vega_signal": -85994, "option_type": "C", "stock_price": 363.56, "utc_time": 1774882200000}, {"instrument": "MSFT", "mid_signal": -332833, "gamma_signal": 76727, "vega_signal": 45212, "option_type": "P", "stock_price": 363.55, "utc_time": 1774882200000}, {"instrument": "MSFT", "mid_signal": -506493, "gamma_signal": -36509, "vega_signal": -98340, "option_type": "C", "stock_price": 363.62, "utc_time": 1774882205000}, {"instrument": "MSFT", "mid_signal": 115924, "gamma_signal": -3421, "vega_signal": -293355, "option_type": "P", "stock_price": 363.62, "utc_time": 1774882205000}, {"instrument": "MSFT", "mid_signal": -14489, "gamma_signal": -3421, "vega_signal": -10832, "option_type": "C", "stock_price": 363.62, "utc_time": 1774882210000}, {"instrument": "MSFT", "mid_signal": 231474, "gamma_signal": 26046, "vega_signal": -74372, "option_type": "P", "stock_price": 363.62, "utc_time": 1774882210000}, {"instrument": "MSFT", "mid_signal": -86453, "gamma_signal": -744, "vega_signal": -49553, "option_type": "C", "stock_price": 363.7, "utc_time": 1774882215000}, {"instrument": "MSFT", "mid_signal": 1338, "gamma_signal": -190, "vega_signal": -1000, "option_type": "P", "stock_price": 363.65, "utc_time": 1774882215000}, {"instrument": "MSFT", "mid_signal": -83096, "gamma_signal": -4638, "vega_signal": -135352, "option_type": "C", "stock_price": 363.67, "utc_time": 1774882220000}, {"instrument": "MSFT", "mid_signal": -187, "gamma_signal": -2268, "vega_signal": -1004, "option_type": "P", "stock_price": 363.76, "utc_time": 1774882220000}, {"instrument": "MSFT", "mid_signal": 19915, "gamma_signal": 983, "vega_signal": 53505, "option_type": "C", "stock_price": 363.73, "utc_time": 1774882225000}, {"instrument": "MSFT", "mid_signal": 27176, "gamma_signal": -6854, "vega_signal": -2436, "option_type": "P", "stock_price": 363.73, "utc_time": 1774882225000}, {"instrument": "MSFT", "mid_signal": 60273, "gamma_signal": 14632, "vega_signal": -61059, "option_type": "C", "stock_price": 363.87, "utc_time": 1774882230000}, {"instrument": "MSFT", "mid_signal": -62587, "gamma_signal": 20753, "vega_signal": 7871, "option_type": "P", "stock_price": 363.81, "utc_time": 1774882230000}, {"instrument": "MSFT", "mid_signal": 215021, "gamma_signal": 12116, "vega_signal": 96422, "option_type": "C", "stock_price": 363.99, "utc_time": 1774882235000}, {"instrument": "MSFT", "mid_signal": -149323, "gamma_signal": 31282, "vega_signal": 21637, "option_type": "P", "stock_price": 363.99, "utc_time": 1774882235000}, {"instrument": "MSFT", "mid_signal": 448389, "gamma_signal": 161340, "vega_signal": -319549, "option_type": "C", "stock_price": 364.15, "utc_time": 1774882240000}, {"instrument": "MSFT", "mid_signal": 92865, "gamma_signal": -11241, "vega_signal": -39154, "option_type": "P", "stock_price": 364.15, "utc_time": 1774882240000}, {"instrument": "MSFT", "mid_signal": 148946, "gamma_signal": 35864, "vega_signal": 30159, "option_type": "C", "stock_price": 364.12, "utc_time": 1774882245000}, {"instrument": "MSFT", "mid_signal": 34985, "gamma_signal": -719, "vega_signal": -51505, "option_type": "P", "stock_price": 364.15, "utc_time": 1774882245000}, {"instrument": "MSFT", "mid_signal": 1136434, "gamma_signal": 142661, "vega_signal": -36244, "option_type": "C", "stock_price": 364.15, "utc_time": 1774882250000}, {"instrument": "MSFT", "mid_signal": -152470, "gamma_signal": 37546, "vega_signal": 13468, "option_type": "P", "stock_price": 364.15, "utc_time": 1774882250000}, {"instrument": "MSFT", "mid_signal": 217699, "gamma_signal": 39268, "vega_signal": 44446, "option_type": "C", "stock_price": 363.97, "utc_time": 1774882255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.15, "utc_time": 1774882255000}, {"instrument": "MSFT", "mid_signal": -136550, "gamma_signal": 74, "vega_signal": 46087, "option_type": "C", "stock_price": 364, "utc_time": 1774882260000}, {"instrument": "MSFT", "mid_signal": -102443, "gamma_signal": 20774, "vega_signal": 23374, "option_type": "P", "stock_price": 364, "utc_time": 1774882260000}, {"instrument": "MSFT", "mid_signal": -133862, "gamma_signal": -13025, "vega_signal": -41864, "option_type": "C", "stock_price": 363.95, "utc_time": 1774882265000}, {"instrument": "MSFT", "mid_signal": 90365, "gamma_signal": -16485, "vega_signal": 1775, "option_type": "P", "stock_price": 363.94, "utc_time": 1774882265000}, {"instrument": "MSFT", "mid_signal": 60573, "gamma_signal": 5928, "vega_signal": 28293, "option_type": "C", "stock_price": 363.93, "utc_time": 1774882270000}, {"instrument": "MSFT", "mid_signal": -57856, "gamma_signal": 4927, "vega_signal": 17437, "option_type": "P", "stock_price": 363.93, "utc_time": 1774882270000}, {"instrument": "MSFT", "mid_signal": -10705, "gamma_signal": -945, "vega_signal": -659, "option_type": "C", "stock_price": 363.93, "utc_time": 1774882275000}, {"instrument": "MSFT", "mid_signal": 45462, "gamma_signal": -6926, "vega_signal": -2437, "option_type": "P", "stock_price": 363.93, "utc_time": 1774882275000}, {"instrument": "MSFT", "mid_signal": 32870, "gamma_signal": 1351, "vega_signal": 7054, "option_type": "C", "stock_price": 364, "utc_time": 1774882280000}, {"instrument": "MSFT", "mid_signal": 99347, "gamma_signal": -15311, "vega_signal": -18418, "option_type": "P", "stock_price": 363.975, "utc_time": 1774882280000}, {"instrument": "MSFT", "mid_signal": -60191, "gamma_signal": -4253, "vega_signal": 16438, "option_type": "C", "stock_price": 364, "utc_time": 1774882285000}, {"instrument": "MSFT", "mid_signal": -19540, "gamma_signal": 12935, "vega_signal": -33001, "option_type": "P", "stock_price": 364, "utc_time": 1774882285000}, {"instrument": "MSFT", "mid_signal": -32559, "gamma_signal": -8118, "vega_signal": -71992, "option_type": "C", "stock_price": 363.94, "utc_time": 1774882290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364, "utc_time": 1774882290000}, {"instrument": "MSFT", "mid_signal": 169401, "gamma_signal": 7421, "vega_signal": 165899, "option_type": "C", "stock_price": 363.92, "utc_time": 1774882295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.94, "utc_time": 1774882295000}, {"instrument": "MSFT", "mid_signal": -350095, "gamma_signal": -1257, "vega_signal": -501112, "option_type": "C", "stock_price": 363.65, "utc_time": 1774882300000}, {"instrument": "MSFT", "mid_signal": 12845, "gamma_signal": -3377, "vega_signal": -1192, "option_type": "P", "stock_price": 363.885, "utc_time": 1774882300000}, {"instrument": "MSFT", "mid_signal": 20899, "gamma_signal": 1337, "vega_signal": 5497, "option_type": "C", "stock_price": 363.71, "utc_time": 1774882305000}, {"instrument": "MSFT", "mid_signal": 47508, "gamma_signal": -3578, "vega_signal": -3453, "option_type": "P", "stock_price": 363.65, "utc_time": 1774882305000}, {"instrument": "MSFT", "mid_signal": 202100, "gamma_signal": 13389, "vega_signal": 902173, "option_type": "C", "stock_price": 363.83, "utc_time": 1774882310000}, {"instrument": "MSFT", "mid_signal": 13536, "gamma_signal": 1095, "vega_signal": -8128, "option_type": "P", "stock_price": 363.83, "utc_time": 1774882310000}, {"instrument": "MSFT", "mid_signal": 48186, "gamma_signal": 1343, "vega_signal": 98034, "option_type": "C", "stock_price": 363.81, "utc_time": 1774882315000}, {"instrument": "MSFT", "mid_signal": -5564, "gamma_signal": 510, "vega_signal": 4397, "option_type": "P", "stock_price": 363.83, "utc_time": 1774882315000}, {"instrument": "MSFT", "mid_signal": -62142, "gamma_signal": -8556, "vega_signal": -57278, "option_type": "C", "stock_price": 363.76, "utc_time": 1774882320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.81, "utc_time": 1774882320000}, {"instrument": "MSFT", "mid_signal": 139609, "gamma_signal": 18183, "vega_signal": -196191, "option_type": "C", "stock_price": 363.86, "utc_time": 1774882325000}, {"instrument": "MSFT", "mid_signal": 31696, "gamma_signal": -2852, "vega_signal": -8121, "option_type": "P", "stock_price": 363.76, "utc_time": 1774882325000}, {"instrument": "MSFT", "mid_signal": 29334, "gamma_signal": 2613, "vega_signal": 19101, "option_type": "C", "stock_price": 363.83, "utc_time": 1774882330000}, {"instrument": "MSFT", "mid_signal": 65338, "gamma_signal": -7117, "vega_signal": -27785, "option_type": "P", "stock_price": 363.86, "utc_time": 1774882330000}, {"instrument": "MSFT", "mid_signal": 123842, "gamma_signal": 29821, "vega_signal": 21571, "option_type": "C", "stock_price": 363.925, "utc_time": 1774882335000}, {"instrument": "MSFT", "mid_signal": 103831, "gamma_signal": -904, "vega_signal": -3772, "option_type": "P", "stock_price": 363.86, "utc_time": 1774882335000}, {"instrument": "MSFT", "mid_signal": 57477, "gamma_signal": 4970, "vega_signal": 20252, "option_type": "C", "stock_price": 363.85, "utc_time": 1774882340000}, {"instrument": "MSFT", "mid_signal": -205489, "gamma_signal": 35819, "vega_signal": -7968, "option_type": "P", "stock_price": 363.85, "utc_time": 1774882340000}, {"instrument": "MSFT", "mid_signal": 1254156, "gamma_signal": 163642, "vega_signal": 358618, "option_type": "C", "stock_price": 363.96, "utc_time": 1774882345000}, {"instrument": "MSFT", "mid_signal": 15321, "gamma_signal": -526, "vega_signal": -42339, "option_type": "P", "stock_price": 363.96, "utc_time": 1774882345000}, {"instrument": "MSFT", "mid_signal": -55006, "gamma_signal": -1690, "vega_signal": -77553, "option_type": "C", "stock_price": 363.93, "utc_time": 1774882350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.91, "utc_time": 1774882350000}, {"instrument": "MSFT", "mid_signal": -56464, "gamma_signal": -8967, "vega_signal": -33082, "option_type": "C", "stock_price": 364.34, "utc_time": 1774882355000}, {"instrument": "MSFT", "mid_signal": -12930, "gamma_signal": 3397, "vega_signal": 1194, "option_type": "P", "stock_price": 364.25, "utc_time": 1774882355000}, {"instrument": "MSFT", "mid_signal": 75263, "gamma_signal": 2456, "vega_signal": 87692, "option_type": "C", "stock_price": 364.29, "utc_time": 1774882360000}, {"instrument": "MSFT", "mid_signal": -23350, "gamma_signal": 5402, "vega_signal": 5920, "option_type": "P", "stock_price": 364.29, "utc_time": 1774882360000}, {"instrument": "MSFT", "mid_signal": -79868, "gamma_signal": 2201, "vega_signal": -94518, "option_type": "C", "stock_price": 364.17, "utc_time": 1774882365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.28, "utc_time": 1774882365000}, {"instrument": "MSFT", "mid_signal": -89289, "gamma_signal": -11659, "vega_signal": -349263, "option_type": "C", "stock_price": 364.17, "utc_time": 1774882370000}, {"instrument": "MSFT", "mid_signal": -3019, "gamma_signal": 1177, "vega_signal": 490, "option_type": "P", "stock_price": 364.17, "utc_time": 1774882370000}, {"instrument": "MSFT", "mid_signal": -336686, "gamma_signal": -21045, "vega_signal": -146572, "option_type": "C", "stock_price": 364.29, "utc_time": 1774882375000}, {"instrument": "MSFT", "mid_signal": 22878, "gamma_signal": -8766, "vega_signal": 486, "option_type": "P", "stock_price": 364.29, "utc_time": 1774882375000}, {"instrument": "MSFT", "mid_signal": 38765, "gamma_signal": 7122, "vega_signal": -37540, "option_type": "C", "stock_price": 364.29, "utc_time": 1774882380000}, {"instrument": "MSFT", "mid_signal": -146996, "gamma_signal": 2833, "vega_signal": 31833, "option_type": "P", "stock_price": 364.29, "utc_time": 1774882380000}, {"instrument": "MSFT", "mid_signal": 193302, "gamma_signal": 32481, "vega_signal": -16499, "option_type": "C", "stock_price": 364.38, "utc_time": 1774882385000}, {"instrument": "MSFT", "mid_signal": 132606, "gamma_signal": -11391, "vega_signal": -46727, "option_type": "P", "stock_price": 364.38, "utc_time": 1774882385000}, {"instrument": "MSFT", "mid_signal": -9338, "gamma_signal": -1395, "vega_signal": 240468, "option_type": "C", "stock_price": 364.41, "utc_time": 1774882390000}, {"instrument": "MSFT", "mid_signal": -969855, "gamma_signal": 256284, "vega_signal": 91188, "option_type": "P", "stock_price": 364.4, "utc_time": 1774882390000}, {"instrument": "MSFT", "mid_signal": -84101, "gamma_signal": -21780, "vega_signal": -77917, "option_type": "C", "stock_price": 364.48, "utc_time": 1774882395000}, {"instrument": "MSFT", "mid_signal": -77637, "gamma_signal": 20394, "vega_signal": 7168, "option_type": "P", "stock_price": 364.48, "utc_time": 1774882395000}, {"instrument": "MSFT", "mid_signal": 79890, "gamma_signal": 23368, "vega_signal": -51217, "option_type": "C", "stock_price": 364.54, "utc_time": 1774882400000}, {"instrument": "MSFT", "mid_signal": -112062, "gamma_signal": 14068, "vega_signal": 1904, "option_type": "P", "stock_price": 364.54, "utc_time": 1774882400000}, {"instrument": "MSFT", "mid_signal": -323724, "gamma_signal": -84824, "vega_signal": -55164, "option_type": "C", "stock_price": 364.52, "utc_time": 1774882405000}, {"instrument": "MSFT", "mid_signal": -202022, "gamma_signal": 45957, "vega_signal": 48824, "option_type": "P", "stock_price": 364.54, "utc_time": 1774882405000}, {"instrument": "MSFT", "mid_signal": -970054, "gamma_signal": -24021, "vega_signal": -3116151, "option_type": "C", "stock_price": 364.45, "utc_time": 1774882410000}, {"instrument": "MSFT", "mid_signal": -4604, "gamma_signal": 2809, "vega_signal": -6646, "option_type": "P", "stock_price": 364.45, "utc_time": 1774882410000}, {"instrument": "MSFT", "mid_signal": -68634, "gamma_signal": -10899, "vega_signal": -55240, "option_type": "C", "stock_price": 364.48, "utc_time": 1774882415000}, {"instrument": "MSFT", "mid_signal": -19883, "gamma_signal": 3759, "vega_signal": 1272, "option_type": "P", "stock_price": 364.48, "utc_time": 1774882415000}, {"instrument": "MSFT", "mid_signal": -652639, "gamma_signal": -147689, "vega_signal": -162457, "option_type": "C", "stock_price": 364.79, "utc_time": 1774882420000}, {"instrument": "MSFT", "mid_signal": -13629, "gamma_signal": -2040, "vega_signal": 30848, "option_type": "P", "stock_price": 364.77, "utc_time": 1774882420000}, {"instrument": "MSFT", "mid_signal": 280437, "gamma_signal": -6017, "vega_signal": 134699, "option_type": "C", "stock_price": 364.85, "utc_time": 1774882425000}, {"instrument": "MSFT", "mid_signal": 62104, "gamma_signal": -13753, "vega_signal": -8039, "option_type": "P", "stock_price": 364.9, "utc_time": 1774882425000}, {"instrument": "MSFT", "mid_signal": -49647, "gamma_signal": 14847, "vega_signal": -58480, "option_type": "C", "stock_price": 364.86, "utc_time": 1774882430000}, {"instrument": "MSFT", "mid_signal": 82575, "gamma_signal": -24247, "vega_signal": -6268, "option_type": "P", "stock_price": 364.86, "utc_time": 1774882430000}, {"instrument": "MSFT", "mid_signal": -307459, "gamma_signal": -118194, "vega_signal": 211251, "option_type": "C", "stock_price": 364.87, "utc_time": 1774882435000}, {"instrument": "MSFT", "mid_signal": 212242, "gamma_signal": -27746, "vega_signal": -56763, "option_type": "P", "stock_price": 364.87, "utc_time": 1774882435000}, {"instrument": "MSFT", "mid_signal": -19883, "gamma_signal": -28803, "vega_signal": 23684, "option_type": "C", "stock_price": 364.95, "utc_time": 1774882440000}, {"instrument": "MSFT", "mid_signal": -117601, "gamma_signal": 23692, "vega_signal": 19905, "option_type": "P", "stock_price": 364.88, "utc_time": 1774882440000}, {"instrument": "MSFT", "mid_signal": 85705, "gamma_signal": 3048, "vega_signal": 226746, "option_type": "C", "stock_price": 364.8, "utc_time": 1774882445000}, {"instrument": "MSFT", "mid_signal": -5125, "gamma_signal": 1898, "vega_signal": -37362, "option_type": "P", "stock_price": 364.84, "utc_time": 1774882445000}, {"instrument": "MSFT", "mid_signal": -401744, "gamma_signal": -106925, "vega_signal": -43908, "option_type": "C", "stock_price": 364.725, "utc_time": 1774882450000}, {"instrument": "MSFT", "mid_signal": -162537, "gamma_signal": -55142, "vega_signal": 81485, "option_type": "P", "stock_price": 364.725, "utc_time": 1774882450000}, {"instrument": "MSFT", "mid_signal": 119307, "gamma_signal": -3951, "vega_signal": 291352, "option_type": "C", "stock_price": 364.65, "utc_time": 1774882455000}, {"instrument": "MSFT", "mid_signal": -94689, "gamma_signal": 41429, "vega_signal": -38235, "option_type": "P", "stock_price": 364.65, "utc_time": 1774882455000}, {"instrument": "MSFT", "mid_signal": -156711, "gamma_signal": 17202, "vega_signal": -321889, "option_type": "C", "stock_price": 364.66, "utc_time": 1774882460000}, {"instrument": "MSFT", "mid_signal": 550474, "gamma_signal": -134545, "vega_signal": -104143, "option_type": "P", "stock_price": 364.65, "utc_time": 1774882460000}, {"instrument": "MSFT", "mid_signal": 24730, "gamma_signal": 10446, "vega_signal": -7127, "option_type": "C", "stock_price": 364.65, "utc_time": 1774882465000}, {"instrument": "MSFT", "mid_signal": 58826, "gamma_signal": -18154, "vega_signal": -6320, "option_type": "P", "stock_price": 364.65, "utc_time": 1774882465000}, {"instrument": "MSFT", "mid_signal": 153539, "gamma_signal": 6437, "vega_signal": 155032, "option_type": "C", "stock_price": 364.75, "utc_time": 1774882470000}, {"instrument": "MSFT", "mid_signal": -285099, "gamma_signal": 29049, "vega_signal": 12387, "option_type": "P", "stock_price": 364.75, "utc_time": 1774882470000}, {"instrument": "MSFT", "mid_signal": 26875, "gamma_signal": -5478, "vega_signal": 956, "option_type": "C", "stock_price": 364.86, "utc_time": 1774882475000}, {"instrument": "MSFT", "mid_signal": -26621, "gamma_signal": 6482, "vega_signal": -7854, "option_type": "P", "stock_price": 364.86, "utc_time": 1774882475000}, {"instrument": "MSFT", "mid_signal": -1622, "gamma_signal": 14330, "vega_signal": -65754, "option_type": "C", "stock_price": 365.15, "utc_time": 1774882480000}, {"instrument": "MSFT", "mid_signal": 100198, "gamma_signal": -36184, "vega_signal": 61124, "option_type": "P", "stock_price": 365.15, "utc_time": 1774882480000}, {"instrument": "MSFT", "mid_signal": -600519, "gamma_signal": 32264, "vega_signal": -534183, "option_type": "C", "stock_price": 365.03, "utc_time": 1774882485000}, {"instrument": "MSFT", "mid_signal": 187715, "gamma_signal": -2183, "vega_signal": -99174, "option_type": "P", "stock_price": 365.13, "utc_time": 1774882485000}, {"instrument": "MSFT", "mid_signal": 33625, "gamma_signal": -31878, "vega_signal": 163724, "option_type": "C", "stock_price": 365.06, "utc_time": 1774882490000}, {"instrument": "MSFT", "mid_signal": -199631, "gamma_signal": 29983, "vega_signal": -16295, "option_type": "P", "stock_price": 365.06, "utc_time": 1774882490000}, {"instrument": "MSFT", "mid_signal": 92200, "gamma_signal": 34485, "vega_signal": -676553, "option_type": "C", "stock_price": 365.08, "utc_time": 1774882495000}, {"instrument": "MSFT", "mid_signal": -97668, "gamma_signal": -4449, "vega_signal": 56740, "option_type": "P", "stock_price": 365.08, "utc_time": 1774882495000}, {"instrument": "MSFT", "mid_signal": 269053, "gamma_signal": 50304, "vega_signal": 33086, "option_type": "C", "stock_price": 364.79, "utc_time": 1774882500000}, {"instrument": "MSFT", "mid_signal": 383687, "gamma_signal": -11046, "vega_signal": -1519589, "option_type": "P", "stock_price": 364.79, "utc_time": 1774882500000}, {"instrument": "MSFT", "mid_signal": -1072978, "gamma_signal": -63071, "vega_signal": -184651, "option_type": "C", "stock_price": 364.79, "utc_time": 1774882505000}, {"instrument": "MSFT", "mid_signal": -275417, "gamma_signal": 50902, "vega_signal": 24602, "option_type": "P", "stock_price": 364.79, "utc_time": 1774882505000}, {"instrument": "MSFT", "mid_signal": -104364, "gamma_signal": -1669, "vega_signal": 4896, "option_type": "C", "stock_price": 364.84, "utc_time": 1774882510000}, {"instrument": "MSFT", "mid_signal": -56675, "gamma_signal": 2790, "vega_signal": 14631, "option_type": "P", "stock_price": 364.84, "utc_time": 1774882510000}, {"instrument": "MSFT", "mid_signal": -513035, "gamma_signal": -25174, "vega_signal": -508258, "option_type": "C", "stock_price": 364.75, "utc_time": 1774882515000}, {"instrument": "MSFT", "mid_signal": -16575, "gamma_signal": 3015, "vega_signal": 9928, "option_type": "P", "stock_price": 364.79, "utc_time": 1774882515000}, {"instrument": "MSFT", "mid_signal": -70806, "gamma_signal": 1006, "vega_signal": -110908, "option_type": "C", "stock_price": 364.73, "utc_time": 1774882520000}, {"instrument": "MSFT", "mid_signal": -363248, "gamma_signal": 24268, "vega_signal": 95806, "option_type": "P", "stock_price": 364.73, "utc_time": 1774882520000}, {"instrument": "MSFT", "mid_signal": 52417, "gamma_signal": 10584, "vega_signal": 11266, "option_type": "C", "stock_price": 364.75, "utc_time": 1774882525000}, {"instrument": "MSFT", "mid_signal": -24217, "gamma_signal": 2358, "vega_signal": 8295, "option_type": "P", "stock_price": 364.75, "utc_time": 1774882525000}, {"instrument": "MSFT", "mid_signal": -11015, "gamma_signal": 5330, "vega_signal": -14530, "option_type": "C", "stock_price": 364.81, "utc_time": 1774882530000}, {"instrument": "MSFT", "mid_signal": -12356, "gamma_signal": 512, "vega_signal": 10875, "option_type": "P", "stock_price": 364.81, "utc_time": 1774882530000}, {"instrument": "MSFT", "mid_signal": 98766, "gamma_signal": 17558, "vega_signal": 93429, "option_type": "C", "stock_price": 364.89, "utc_time": 1774882535000}, {"instrument": "MSFT", "mid_signal": -73579, "gamma_signal": 11853, "vega_signal": 40868, "option_type": "P", "stock_price": 364.89, "utc_time": 1774882535000}, {"instrument": "MSFT", "mid_signal": -93143, "gamma_signal": -3172, "vega_signal": -178057, "option_type": "C", "stock_price": 364.98, "utc_time": 1774882540000}, {"instrument": "MSFT", "mid_signal": -112683, "gamma_signal": 17702, "vega_signal": 13376, "option_type": "P", "stock_price": 364.98, "utc_time": 1774882540000}, {"instrument": "MSFT", "mid_signal": -161600, "gamma_signal": -44832, "vega_signal": 63088, "option_type": "C", "stock_price": 365.1, "utc_time": 1774882545000}, {"instrument": "MSFT", "mid_signal": -20220, "gamma_signal": 4126, "vega_signal": -11852, "option_type": "P", "stock_price": 365.1, "utc_time": 1774882545000}, {"instrument": "MSFT", "mid_signal": 198564, "gamma_signal": 48651, "vega_signal": 35820, "option_type": "C", "stock_price": 364.94, "utc_time": 1774882550000}, {"instrument": "MSFT", "mid_signal": -341849, "gamma_signal": 66645, "vega_signal": 22991, "option_type": "P", "stock_price": 365.1, "utc_time": 1774882550000}, {"instrument": "MSFT", "mid_signal": -117878, "gamma_signal": -17814, "vega_signal": -58439, "option_type": "C", "stock_price": 364.77, "utc_time": 1774882555000}, {"instrument": "MSFT", "mid_signal": -24156, "gamma_signal": -645, "vega_signal": 56221, "option_type": "P", "stock_price": 364.77, "utc_time": 1774882555000}, {"instrument": "MSFT", "mid_signal": 94115, "gamma_signal": 4133, "vega_signal": 112845, "option_type": "C", "stock_price": 364.94, "utc_time": 1774882560000}, {"instrument": "MSFT", "mid_signal": 163126, "gamma_signal": -19787, "vega_signal": -71758, "option_type": "P", "stock_price": 364.94, "utc_time": 1774882560000}, {"instrument": "MSFT", "mid_signal": -297508, "gamma_signal": -42390, "vega_signal": -124280, "option_type": "C", "stock_price": 364.94, "utc_time": 1774882565000}, {"instrument": "MSFT", "mid_signal": -49587, "gamma_signal": 8641, "vega_signal": 6251, "option_type": "P", "stock_price": 364.94, "utc_time": 1774882565000}, {"instrument": "MSFT", "mid_signal": -2614245, "gamma_signal": -326565, "vega_signal": -41781, "option_type": "C", "stock_price": 364.89, "utc_time": 1774882570000}, {"instrument": "MSFT", "mid_signal": -830, "gamma_signal": 314, "vega_signal": 173, "option_type": "P", "stock_price": 364.89, "utc_time": 1774882570000}, {"instrument": "MSFT", "mid_signal": 18230, "gamma_signal": -10711, "vega_signal": -16126, "option_type": "C", "stock_price": 364.89, "utc_time": 1774882575000}, {"instrument": "MSFT", "mid_signal": 152070, "gamma_signal": -34056, "vega_signal": -14508, "option_type": "P", "stock_price": 364.89, "utc_time": 1774882575000}, {"instrument": "MSFT", "mid_signal": -92716, "gamma_signal": -35747, "vega_signal": 77851, "option_type": "C", "stock_price": 364.91, "utc_time": 1774882580000}, {"instrument": "MSFT", "mid_signal": -59130, "gamma_signal": 13377, "vega_signal": 4747, "option_type": "P", "stock_price": 364.85, "utc_time": 1774882580000}, {"instrument": "MSFT", "mid_signal": -81273, "gamma_signal": -8735, "vega_signal": 24940, "option_type": "C", "stock_price": 364.82, "utc_time": 1774882585000}, {"instrument": "MSFT", "mid_signal": -14851, "gamma_signal": 1280, "vega_signal": 5035, "option_type": "P", "stock_price": 364.76, "utc_time": 1774882585000}, {"instrument": "MSFT", "mid_signal": 178881, "gamma_signal": 4902, "vega_signal": 135530, "option_type": "C", "stock_price": 364.87, "utc_time": 1774882590000}, {"instrument": "MSFT", "mid_signal": -57135, "gamma_signal": 15395, "vega_signal": 10923, "option_type": "P", "stock_price": 364.8, "utc_time": 1774882590000}, {"instrument": "MSFT", "mid_signal": -58900, "gamma_signal": 28756, "vega_signal": -442142, "option_type": "C", "stock_price": 364.9, "utc_time": 1774882595000}, {"instrument": "MSFT", "mid_signal": -67223, "gamma_signal": 23561, "vega_signal": -5013, "option_type": "P", "stock_price": 364.9, "utc_time": 1774882595000}, {"instrument": "MSFT", "mid_signal": -76524, "gamma_signal": -13907, "vega_signal": -29970, "option_type": "C", "stock_price": 364.98, "utc_time": 1774882600000}, {"instrument": "MSFT", "mid_signal": 108375, "gamma_signal": -271, "vega_signal": -34775, "option_type": "P", "stock_price": 364.98, "utc_time": 1774882600000}, {"instrument": "MSFT", "mid_signal": -416238, "gamma_signal": -6696, "vega_signal": -536168, "option_type": "C", "stock_price": 364.98, "utc_time": 1774882605000}, {"instrument": "MSFT", "mid_signal": -150689, "gamma_signal": 41922, "vega_signal": 15671, "option_type": "P", "stock_price": 364.98, "utc_time": 1774882605000}, {"instrument": "MSFT", "mid_signal": -88949, "gamma_signal": -19687, "vega_signal": 61997, "option_type": "C", "stock_price": 365.03, "utc_time": 1774882610000}, {"instrument": "MSFT", "mid_signal": 35004, "gamma_signal": -6713, "vega_signal": -11143, "option_type": "P", "stock_price": 365.03, "utc_time": 1774882610000}, {"instrument": "MSFT", "mid_signal": 199697, "gamma_signal": 33769, "vega_signal": 37765, "option_type": "C", "stock_price": 365.14, "utc_time": 1774882615000}, {"instrument": "MSFT", "mid_signal": -14343, "gamma_signal": -2198, "vega_signal": -749, "option_type": "P", "stock_price": 365.14, "utc_time": 1774882615000}, {"instrument": "MSFT", "mid_signal": 141803, "gamma_signal": 24811, "vega_signal": 134422, "option_type": "C", "stock_price": 365.21, "utc_time": 1774882620000}, {"instrument": "MSFT", "mid_signal": -514365, "gamma_signal": 102688, "vega_signal": 11256, "option_type": "P", "stock_price": 365.21, "utc_time": 1774882620000}, {"instrument": "MSFT", "mid_signal": -683676, "gamma_signal": -69215, "vega_signal": -360896, "option_type": "C", "stock_price": 364.79, "utc_time": 1774882625000}, {"instrument": "MSFT", "mid_signal": -373859, "gamma_signal": 72899, "vega_signal": 30011, "option_type": "P", "stock_price": 364.83, "utc_time": 1774882625000}, {"instrument": "MSFT", "mid_signal": 58975, "gamma_signal": -10001, "vega_signal": 118346, "option_type": "C", "stock_price": 364.85, "utc_time": 1774882630000}, {"instrument": "MSFT", "mid_signal": -678273, "gamma_signal": 72381, "vega_signal": 206484, "option_type": "P", "stock_price": 364.85, "utc_time": 1774882630000}, {"instrument": "MSFT", "mid_signal": 9903, "gamma_signal": -1673, "vega_signal": -12651, "option_type": "C", "stock_price": 364.65, "utc_time": 1774882635000}, {"instrument": "MSFT", "mid_signal": -828504, "gamma_signal": 180774, "vega_signal": 18548, "option_type": "P", "stock_price": 364.65, "utc_time": 1774882635000}, {"instrument": "MSFT", "mid_signal": 162276, "gamma_signal": 25136, "vega_signal": -52586, "option_type": "C", "stock_price": 364.82, "utc_time": 1774882640000}, {"instrument": "MSFT", "mid_signal": -46552, "gamma_signal": 9929, "vega_signal": 8578, "option_type": "P", "stock_price": 364.82, "utc_time": 1774882640000}, {"instrument": "MSFT", "mid_signal": -153193, "gamma_signal": -14160, "vega_signal": -46901, "option_type": "C", "stock_price": 364.73, "utc_time": 1774882645000}, {"instrument": "MSFT", "mid_signal": 532453, "gamma_signal": -109727, "vega_signal": -23985, "option_type": "P", "stock_price": 364.76, "utc_time": 1774882645000}, {"instrument": "MSFT", "mid_signal": -115803, "gamma_signal": -11558, "vega_signal": -34282, "option_type": "C", "stock_price": 364.76, "utc_time": 1774882650000}, {"instrument": "MSFT", "mid_signal": 200126, "gamma_signal": -23129, "vega_signal": -43982, "option_type": "P", "stock_price": 364.76, "utc_time": 1774882650000}, {"instrument": "MSFT", "mid_signal": -11976, "gamma_signal": 12, "vega_signal": -31240, "option_type": "C", "stock_price": 364.79, "utc_time": 1774882655000}, {"instrument": "MSFT", "mid_signal": -118830, "gamma_signal": 43124, "vega_signal": 2563, "option_type": "P", "stock_price": 364.79, "utc_time": 1774882655000}, {"instrument": "MSFT", "mid_signal": -3866, "gamma_signal": 15760, "vega_signal": -126238, "option_type": "C", "stock_price": 365.1, "utc_time": 1774882660000}, {"instrument": "MSFT", "mid_signal": 78610, "gamma_signal": 48578, "vega_signal": -116424, "option_type": "P", "stock_price": 365.1, "utc_time": 1774882660000}, {"instrument": "MSFT", "mid_signal": 27954, "gamma_signal": 7109, "vega_signal": -1441, "option_type": "C", "stock_price": 365.15, "utc_time": 1774882665000}, {"instrument": "MSFT", "mid_signal": -14890, "gamma_signal": 2361, "vega_signal": 25075, "option_type": "P", "stock_price": 365.15, "utc_time": 1774882665000}, {"instrument": "MSFT", "mid_signal": 54747, "gamma_signal": -2627, "vega_signal": 150557, "option_type": "C", "stock_price": 365.2, "utc_time": 1774882670000}, {"instrument": "MSFT", "mid_signal": -35817, "gamma_signal": 22187, "vega_signal": -3723, "option_type": "P", "stock_price": 365.25, "utc_time": 1774882670000}, {"instrument": "MSFT", "mid_signal": 407160, "gamma_signal": 87738, "vega_signal": 91013, "option_type": "C", "stock_price": 365.22, "utc_time": 1774882675000}, {"instrument": "MSFT", "mid_signal": -4213, "gamma_signal": 577, "vega_signal": 2861, "option_type": "P", "stock_price": 365.2, "utc_time": 1774882675000}, {"instrument": "MSFT", "mid_signal": 37720, "gamma_signal": -32011, "vega_signal": 358745, "option_type": "C", "stock_price": 365.33, "utc_time": 1774882680000}, {"instrument": "MSFT", "mid_signal": -1387, "gamma_signal": -2376, "vega_signal": 2272, "option_type": "P", "stock_price": 365.33, "utc_time": 1774882680000}, {"instrument": "MSFT", "mid_signal": 139207, "gamma_signal": 33490, "vega_signal": -37810, "option_type": "C", "stock_price": 365.33, "utc_time": 1774882685000}, {"instrument": "MSFT", "mid_signal": -28091, "gamma_signal": 3186, "vega_signal": 12656, "option_type": "P", "stock_price": 365.33, "utc_time": 1774882685000}, {"instrument": "MSFT", "mid_signal": 224407, "gamma_signal": 23197, "vega_signal": 128236, "option_type": "C", "stock_price": 365.21, "utc_time": 1774882690000}, {"instrument": "MSFT", "mid_signal": 186078, "gamma_signal": -17080, "vega_signal": -42263, "option_type": "P", "stock_price": 365.21, "utc_time": 1774882690000}, {"instrument": "MSFT", "mid_signal": 14121, "gamma_signal": 9453, "vega_signal": -195290, "option_type": "C", "stock_price": 365.1, "utc_time": 1774882695000}, {"instrument": "MSFT", "mid_signal": 25372, "gamma_signal": -9087, "vega_signal": -3538, "option_type": "P", "stock_price": 365.22, "utc_time": 1774882695000}, {"instrument": "MSFT", "mid_signal": -50546, "gamma_signal": -2305, "vega_signal": -24750, "option_type": "C", "stock_price": 365.09, "utc_time": 1774882700000}, {"instrument": "MSFT", "mid_signal": -38052, "gamma_signal": 3083, "vega_signal": 18938, "option_type": "P", "stock_price": 365.09, "utc_time": 1774882700000}, {"instrument": "MSFT", "mid_signal": -133775, "gamma_signal": -18251, "vega_signal": -12772, "option_type": "C", "stock_price": 365.13, "utc_time": 1774882705000}, {"instrument": "MSFT", "mid_signal": 19538, "gamma_signal": -11214, "vega_signal": 3697, "option_type": "P", "stock_price": 365.14, "utc_time": 1774882705000}, {"instrument": "MSFT", "mid_signal": 47803, "gamma_signal": 8255, "vega_signal": 7753, "option_type": "C", "stock_price": 365.145, "utc_time": 1774882710000}, {"instrument": "MSFT", "mid_signal": 61276, "gamma_signal": -6344, "vega_signal": -11451, "option_type": "P", "stock_price": 365.145, "utc_time": 1774882710000}, {"instrument": "MSFT", "mid_signal": 331641, "gamma_signal": 122310, "vega_signal": 191617, "option_type": "C", "stock_price": 365.145, "utc_time": 1774882715000}, {"instrument": "MSFT", "mid_signal": -63978, "gamma_signal": 5969, "vega_signal": -5877, "option_type": "P", "stock_price": 365.145, "utc_time": 1774882715000}, {"instrument": "MSFT", "mid_signal": -948761, "gamma_signal": -109372, "vega_signal": -49054, "option_type": "C", "stock_price": 365.11, "utc_time": 1774882720000}, {"instrument": "MSFT", "mid_signal": -60259, "gamma_signal": 3990, "vega_signal": 721, "option_type": "P", "stock_price": 365.11, "utc_time": 1774882720000}, {"instrument": "MSFT", "mid_signal": 203438, "gamma_signal": 7612, "vega_signal": 95591, "option_type": "C", "stock_price": 365.04, "utc_time": 1774882725000}, {"instrument": "MSFT", "mid_signal": 774530, "gamma_signal": -169995, "vega_signal": -68757, "option_type": "P", "stock_price": 365.04, "utc_time": 1774882725000}, {"instrument": "MSFT", "mid_signal": 218508, "gamma_signal": 16784, "vega_signal": 284736, "option_type": "C", "stock_price": 365.14, "utc_time": 1774882730000}, {"instrument": "MSFT", "mid_signal": -281844, "gamma_signal": 59558, "vega_signal": 20353, "option_type": "P", "stock_price": 365.04, "utc_time": 1774882730000}, {"instrument": "MSFT", "mid_signal": 198032, "gamma_signal": 42813, "vega_signal": -30108, "option_type": "C", "stock_price": 365.07, "utc_time": 1774882735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.14, "utc_time": 1774882735000}, {"instrument": "MSFT", "mid_signal": -16942, "gamma_signal": -17762, "vega_signal": -39205, "option_type": "C", "stock_price": 365.05, "utc_time": 1774882740000}, {"instrument": "MSFT", "mid_signal": -45250, "gamma_signal": 4832, "vega_signal": 18062, "option_type": "P", "stock_price": 365.04, "utc_time": 1774882740000}, {"instrument": "MSFT", "mid_signal": -39788, "gamma_signal": -13896, "vega_signal": 63638, "option_type": "C", "stock_price": 365.06, "utc_time": 1774882745000}, {"instrument": "MSFT", "mid_signal": 35321, "gamma_signal": -15969, "vega_signal": 1715, "option_type": "P", "stock_price": 365.05, "utc_time": 1774882745000}, {"instrument": "MSFT", "mid_signal": -1064147, "gamma_signal": -124252, "vega_signal": -35204, "option_type": "C", "stock_price": 365, "utc_time": 1774882750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.06, "utc_time": 1774882750000}, {"instrument": "MSFT", "mid_signal": -177956, "gamma_signal": -7302, "vega_signal": -35953, "option_type": "C", "stock_price": 364.82, "utc_time": 1774882755000}, {"instrument": "MSFT", "mid_signal": 50163, "gamma_signal": -25784, "vega_signal": -8354, "option_type": "P", "stock_price": 364.95, "utc_time": 1774882755000}, {"instrument": "MSFT", "mid_signal": 34017, "gamma_signal": 1229, "vega_signal": 30631, "option_type": "C", "stock_price": 364.82, "utc_time": 1774882760000}, {"instrument": "MSFT", "mid_signal": -22252, "gamma_signal": 1414, "vega_signal": 9710, "option_type": "P", "stock_price": 364.82, "utc_time": 1774882760000}, {"instrument": "MSFT", "mid_signal": 259541, "gamma_signal": 25522, "vega_signal": 164470, "option_type": "C", "stock_price": 364.77, "utc_time": 1774882765000}, {"instrument": "MSFT", "mid_signal": -32329, "gamma_signal": 4946, "vega_signal": 2707, "option_type": "P", "stock_price": 364.82, "utc_time": 1774882765000}, {"instrument": "MSFT", "mid_signal": 142754, "gamma_signal": 23058, "vega_signal": 86677, "option_type": "C", "stock_price": 364.74, "utc_time": 1774882770000}, {"instrument": "MSFT", "mid_signal": 35204, "gamma_signal": -7439, "vega_signal": -2542, "option_type": "P", "stock_price": 364.77, "utc_time": 1774882770000}, {"instrument": "MSFT", "mid_signal": 37194, "gamma_signal": -7718, "vega_signal": 140211, "option_type": "C", "stock_price": 364.75, "utc_time": 1774882775000}, {"instrument": "MSFT", "mid_signal": 98515, "gamma_signal": 8257, "vega_signal": -36313, "option_type": "P", "stock_price": 364.69, "utc_time": 1774882775000}, {"instrument": "MSFT", "mid_signal": 43716, "gamma_signal": 6401, "vega_signal": -2173, "option_type": "C", "stock_price": 364.77, "utc_time": 1774882780000}, {"instrument": "MSFT", "mid_signal": 1181637, "gamma_signal": -483809, "vega_signal": -263973, "option_type": "P", "stock_price": 364.77, "utc_time": 1774882780000}, {"instrument": "MSFT", "mid_signal": -393127, "gamma_signal": -52658, "vega_signal": -237851, "option_type": "C", "stock_price": 364.9, "utc_time": 1774882785000}, {"instrument": "MSFT", "mid_signal": -123567, "gamma_signal": 21711, "vega_signal": 10224, "option_type": "P", "stock_price": 364.9, "utc_time": 1774882785000}, {"instrument": "MSFT", "mid_signal": -30492, "gamma_signal": -8600, "vega_signal": -82724, "option_type": "C", "stock_price": 364.88, "utc_time": 1774882790000}, {"instrument": "MSFT", "mid_signal": -117804, "gamma_signal": 25998, "vega_signal": 16406, "option_type": "P", "stock_price": 364.88, "utc_time": 1774882790000}, {"instrument": "MSFT", "mid_signal": 17517, "gamma_signal": -8264, "vega_signal": 7138, "option_type": "C", "stock_price": 364.92, "utc_time": 1774882795000}, {"instrument": "MSFT", "mid_signal": 120762, "gamma_signal": -11837, "vega_signal": -25860, "option_type": "P", "stock_price": 364.94, "utc_time": 1774882795000}, {"instrument": "MSFT", "mid_signal": -60019, "gamma_signal": -1989, "vega_signal": -138836, "option_type": "C", "stock_price": 365, "utc_time": 1774882800000}, {"instrument": "MSFT", "mid_signal": -187116, "gamma_signal": 6603, "vega_signal": 128968, "option_type": "P", "stock_price": 365, "utc_time": 1774882800000}, {"instrument": "MSFT", "mid_signal": -17108, "gamma_signal": -8372, "vega_signal": 6631, "option_type": "C", "stock_price": 365.21, "utc_time": 1774882805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.99, "utc_time": 1774882805000}, {"instrument": "MSFT", "mid_signal": 251517, "gamma_signal": -8128, "vega_signal": 185648, "option_type": "C", "stock_price": 365.15, "utc_time": 1774882810000}, {"instrument": "MSFT", "mid_signal": -68992, "gamma_signal": 9639, "vega_signal": -2179, "option_type": "P", "stock_price": 365.15, "utc_time": 1774882810000}, {"instrument": "MSFT", "mid_signal": -30504, "gamma_signal": -2124, "vega_signal": -5983, "option_type": "C", "stock_price": 365.07, "utc_time": 1774882815000}, {"instrument": "MSFT", "mid_signal": 100476, "gamma_signal": -13705, "vega_signal": -16710, "option_type": "P", "stock_price": 365.07, "utc_time": 1774882815000}, {"instrument": "MSFT", "mid_signal": -2855802, "gamma_signal": -630598, "vega_signal": -202823, "option_type": "C", "stock_price": 365.12, "utc_time": 1774882820000}, {"instrument": "MSFT", "mid_signal": 22791, "gamma_signal": -6308, "vega_signal": -4753, "option_type": "P", "stock_price": 365.07, "utc_time": 1774882820000}, {"instrument": "MSFT", "mid_signal": -757536, "gamma_signal": 16625, "vega_signal": -3050394, "option_type": "C", "stock_price": 365.16, "utc_time": 1774882825000}, {"instrument": "MSFT", "mid_signal": 987, "gamma_signal": -1397, "vega_signal": 2855, "option_type": "P", "stock_price": 365.14, "utc_time": 1774882825000}, {"instrument": "MSFT", "mid_signal": 131566, "gamma_signal": 28619, "vega_signal": -22049, "option_type": "C", "stock_price": 365.07, "utc_time": 1774882830000}, {"instrument": "MSFT", "mid_signal": -63408, "gamma_signal": 33084, "vega_signal": -2525, "option_type": "P", "stock_price": 365.07, "utc_time": 1774882830000}, {"instrument": "MSFT", "mid_signal": -296084, "gamma_signal": 12550, "vega_signal": -76018, "option_type": "C", "stock_price": 364.88, "utc_time": 1774882835000}, {"instrument": "MSFT", "mid_signal": -289861, "gamma_signal": 65185, "vega_signal": 63610, "option_type": "P", "stock_price": 364.88, "utc_time": 1774882835000}, {"instrument": "MSFT", "mid_signal": -199622, "gamma_signal": -12324, "vega_signal": -541057, "option_type": "C", "stock_price": 364.8, "utc_time": 1774882840000}, {"instrument": "MSFT", "mid_signal": -27189, "gamma_signal": 3716, "vega_signal": 40394, "option_type": "P", "stock_price": 364.87, "utc_time": 1774882840000}, {"instrument": "MSFT", "mid_signal": -54353, "gamma_signal": -4092, "vega_signal": -5177, "option_type": "C", "stock_price": 364.87, "utc_time": 1774882845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.87, "utc_time": 1774882845000}, {"instrument": "MSFT", "mid_signal": 14705, "gamma_signal": 878, "vega_signal": 7905, "option_type": "C", "stock_price": 364.76, "utc_time": 1774882850000}, {"instrument": "MSFT", "mid_signal": -24849, "gamma_signal": -1179, "vega_signal": 8227, "option_type": "P", "stock_price": 364.76, "utc_time": 1774882850000}, {"instrument": "MSFT", "mid_signal": 239653, "gamma_signal": 47385, "vega_signal": 33915, "option_type": "C", "stock_price": 364.87, "utc_time": 1774882855000}, {"instrument": "MSFT", "mid_signal": 49498, "gamma_signal": -8684, "vega_signal": -2337, "option_type": "P", "stock_price": 364.87, "utc_time": 1774882855000}, {"instrument": "MSFT", "mid_signal": -112021, "gamma_signal": -26639, "vega_signal": 39501, "option_type": "C", "stock_price": 364.88, "utc_time": 1774882860000}, {"instrument": "MSFT", "mid_signal": 14591, "gamma_signal": -1404, "vega_signal": -4001, "option_type": "P", "stock_price": 364.88, "utc_time": 1774882860000}, {"instrument": "MSFT", "mid_signal": -14047, "gamma_signal": -903, "vega_signal": -2437, "option_type": "C", "stock_price": 364.92, "utc_time": 1774882865000}, {"instrument": "MSFT", "mid_signal": -111029, "gamma_signal": 30225, "vega_signal": -5737, "option_type": "P", "stock_price": 364.88, "utc_time": 1774882865000}, {"instrument": "MSFT", "mid_signal": -5531, "gamma_signal": -497, "vega_signal": -51733, "option_type": "C", "stock_price": 364.87, "utc_time": 1774882870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.95, "utc_time": 1774882870000}, {"instrument": "MSFT", "mid_signal": 15733, "gamma_signal": 8630, "vega_signal": -9622, "option_type": "C", "stock_price": 364.95, "utc_time": 1774882875000}, {"instrument": "MSFT", "mid_signal": -489887, "gamma_signal": 90709, "vega_signal": 52585, "option_type": "P", "stock_price": 364.95, "utc_time": 1774882875000}, {"instrument": "MSFT", "mid_signal": -232339, "gamma_signal": -28903, "vega_signal": 25774, "option_type": "C", "stock_price": 364.94, "utc_time": 1774882880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.95, "utc_time": 1774882880000}, {"instrument": "MSFT", "mid_signal": -170834, "gamma_signal": -36764, "vega_signal": 6355, "option_type": "C", "stock_price": 364.88, "utc_time": 1774882885000}, {"instrument": "MSFT", "mid_signal": -14285, "gamma_signal": 704, "vega_signal": 8960, "option_type": "P", "stock_price": 364.8, "utc_time": 1774882885000}, {"instrument": "MSFT", "mid_signal": -87923, "gamma_signal": -19051, "vega_signal": -42548, "option_type": "C", "stock_price": 364.62, "utc_time": 1774882890000}, {"instrument": "MSFT", "mid_signal": 15238, "gamma_signal": -811, "vega_signal": -19777, "option_type": "P", "stock_price": 364.7, "utc_time": 1774882890000}, {"instrument": "MSFT", "mid_signal": -98899, "gamma_signal": 21931, "vega_signal": -194309, "option_type": "C", "stock_price": 364.67, "utc_time": 1774882895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.62, "utc_time": 1774882895000}, {"instrument": "MSFT", "mid_signal": 18284, "gamma_signal": -6314, "vega_signal": 49841, "option_type": "C", "stock_price": 364.6, "utc_time": 1774882900000}, {"instrument": "MSFT", "mid_signal": -6856, "gamma_signal": -557, "vega_signal": 3015, "option_type": "P", "stock_price": 364.63, "utc_time": 1774882900000}, {"instrument": "MSFT", "mid_signal": 41828, "gamma_signal": -2922, "vega_signal": -26034, "option_type": "C", "stock_price": 364.64, "utc_time": 1774882905000}, {"instrument": "MSFT", "mid_signal": -11166, "gamma_signal": 803, "vega_signal": -4175, "option_type": "P", "stock_price": 364.64, "utc_time": 1774882905000}, {"instrument": "MSFT", "mid_signal": -66500, "gamma_signal": -3832, "vega_signal": -34785, "option_type": "C", "stock_price": 364.68, "utc_time": 1774882910000}, {"instrument": "MSFT", "mid_signal": -11237, "gamma_signal": 622, "vega_signal": 8198, "option_type": "P", "stock_price": 364.68, "utc_time": 1774882910000}, {"instrument": "MSFT", "mid_signal": 15863, "gamma_signal": 1959, "vega_signal": 2670, "option_type": "C", "stock_price": 364.62, "utc_time": 1774882915000}, {"instrument": "MSFT", "mid_signal": -21940, "gamma_signal": -346, "vega_signal": 8023, "option_type": "P", "stock_price": 364.59, "utc_time": 1774882915000}, {"instrument": "MSFT", "mid_signal": 77870, "gamma_signal": 11697, "vega_signal": 24637, "option_type": "C", "stock_price": 364.695, "utc_time": 1774882920000}, {"instrument": "MSFT", "mid_signal": -7779, "gamma_signal": 6846, "vega_signal": -35266, "option_type": "P", "stock_price": 364.695, "utc_time": 1774882920000}, {"instrument": "MSFT", "mid_signal": -44477, "gamma_signal": -10576, "vega_signal": -13333, "option_type": "C", "stock_price": 364.75, "utc_time": 1774882925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.695, "utc_time": 1774882925000}, {"instrument": "MSFT", "mid_signal": -68442, "gamma_signal": -1036, "vega_signal": -46820, "option_type": "C", "stock_price": 364.75, "utc_time": 1774882930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.75, "utc_time": 1774882930000}, {"instrument": "MSFT", "mid_signal": -186892, "gamma_signal": -6290, "vega_signal": -370247, "option_type": "C", "stock_price": 364.74, "utc_time": 1774882935000}, {"instrument": "MSFT", "mid_signal": -41361, "gamma_signal": 13121, "vega_signal": 4292, "option_type": "P", "stock_price": 364.74, "utc_time": 1774882935000}, {"instrument": "MSFT", "mid_signal": 48317, "gamma_signal": 3549, "vega_signal": 146915, "option_type": "C", "stock_price": 364.74, "utc_time": 1774882940000}, {"instrument": "MSFT", "mid_signal": -1149597, "gamma_signal": 234108, "vega_signal": 74058, "option_type": "P", "stock_price": 364.77, "utc_time": 1774882940000}, {"instrument": "MSFT", "mid_signal": 2040, "gamma_signal": -21521, "vega_signal": 26489, "option_type": "C", "stock_price": 364.79, "utc_time": 1774882945000}, {"instrument": "MSFT", "mid_signal": 7869, "gamma_signal": -662, "vega_signal": -5472, "option_type": "P", "stock_price": 364.79, "utc_time": 1774882945000}, {"instrument": "MSFT", "mid_signal": -17851, "gamma_signal": -22493, "vega_signal": 176272, "option_type": "C", "stock_price": 364.98, "utc_time": 1774882950000}, {"instrument": "MSFT", "mid_signal": -93469, "gamma_signal": 37048, "vega_signal": 13274, "option_type": "P", "stock_price": 364.87, "utc_time": 1774882950000}, {"instrument": "MSFT", "mid_signal": -3791824, "gamma_signal": -307346, "vega_signal": -1238961, "option_type": "C", "stock_price": 364.93, "utc_time": 1774882955000}, {"instrument": "MSFT", "mid_signal": 3133, "gamma_signal": -11659, "vega_signal": 7186, "option_type": "P", "stock_price": 364.935, "utc_time": 1774882955000}, {"instrument": "MSFT", "mid_signal": -48498, "gamma_signal": -1450, "vega_signal": -89377, "option_type": "C", "stock_price": 364.96, "utc_time": 1774882960000}, {"instrument": "MSFT", "mid_signal": 63204, "gamma_signal": -1536, "vega_signal": -190562, "option_type": "P", "stock_price": 364.96, "utc_time": 1774882960000}, {"instrument": "MSFT", "mid_signal": -205598, "gamma_signal": -45272, "vega_signal": 19631, "option_type": "C", "stock_price": 364.995, "utc_time": 1774882965000}, {"instrument": "MSFT", "mid_signal": -160731, "gamma_signal": 11585, "vega_signal": 134128, "option_type": "P", "stock_price": 364.995, "utc_time": 1774882965000}, {"instrument": "MSFT", "mid_signal": -36562, "gamma_signal": -14178, "vega_signal": -7839, "option_type": "C", "stock_price": 364.98, "utc_time": 1774882970000}, {"instrument": "MSFT", "mid_signal": -202048, "gamma_signal": 36325, "vega_signal": 47555, "option_type": "P", "stock_price": 364.98, "utc_time": 1774882970000}, {"instrument": "MSFT", "mid_signal": 236729, "gamma_signal": -4771, "vega_signal": 1300411, "option_type": "C", "stock_price": 364.86, "utc_time": 1774882975000}, {"instrument": "MSFT", "mid_signal": -18367, "gamma_signal": 3886, "vega_signal": 1264, "option_type": "P", "stock_price": 364.95, "utc_time": 1774882975000}, {"instrument": "MSFT", "mid_signal": -368196, "gamma_signal": -80982, "vega_signal": -33807, "option_type": "C", "stock_price": 364.93, "utc_time": 1774882980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.86, "utc_time": 1774882980000}, {"instrument": "MSFT", "mid_signal": 75061, "gamma_signal": 4755, "vega_signal": -65534, "option_type": "C", "stock_price": 364.98, "utc_time": 1774882985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.93, "utc_time": 1774882985000}, {"instrument": "MSFT", "mid_signal": 39158, "gamma_signal": 4550, "vega_signal": -16563, "option_type": "C", "stock_price": 365, "utc_time": 1774882990000}, {"instrument": "MSFT", "mid_signal": 236044, "gamma_signal": -101503, "vega_signal": -31959, "option_type": "P", "stock_price": 364.98, "utc_time": 1774882990000}, {"instrument": "MSFT", "mid_signal": 11091, "gamma_signal": 917, "vega_signal": -12081, "option_type": "C", "stock_price": 364.92, "utc_time": 1774882995000}, {"instrument": "MSFT", "mid_signal": 15444, "gamma_signal": -85, "vega_signal": -15582, "option_type": "P", "stock_price": 364.92, "utc_time": 1774882995000}, {"instrument": "MSFT", "mid_signal": -71403, "gamma_signal": -34207, "vega_signal": 45398, "option_type": "C", "stock_price": 364.91, "utc_time": 1774883000000}, {"instrument": "MSFT", "mid_signal": 25110, "gamma_signal": -937, "vega_signal": -38934, "option_type": "P", "stock_price": 364.92, "utc_time": 1774883000000}, {"instrument": "MSFT", "mid_signal": -169773, "gamma_signal": -2126, "vega_signal": -578247, "option_type": "C", "stock_price": 364.97, "utc_time": 1774883005000}, {"instrument": "MSFT", "mid_signal": 90087, "gamma_signal": -30703, "vega_signal": 24403, "option_type": "P", "stock_price": 364.89, "utc_time": 1774883005000}, {"instrument": "MSFT", "mid_signal": 70017, "gamma_signal": -1763, "vega_signal": 32587, "option_type": "C", "stock_price": 364.92, "utc_time": 1774883010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.92, "utc_time": 1774883010000}, {"instrument": "MSFT", "mid_signal": 7416, "gamma_signal": -2349, "vega_signal": 663, "option_type": "C", "stock_price": 364.92, "utc_time": 1774883015000}, {"instrument": "MSFT", "mid_signal": 7902, "gamma_signal": 570, "vega_signal": -3912, "option_type": "P", "stock_price": 364.98, "utc_time": 1774883015000}, {"instrument": "MSFT", "mid_signal": -187003, "gamma_signal": -40718, "vega_signal": -17258, "option_type": "C", "stock_price": 364.92, "utc_time": 1774883020000}, {"instrument": "MSFT", "mid_signal": 84460, "gamma_signal": -27704, "vega_signal": -9180, "option_type": "P", "stock_price": 364.92, "utc_time": 1774883020000}, {"instrument": "MSFT", "mid_signal": 209312, "gamma_signal": 47503, "vega_signal": 3165, "option_type": "C", "stock_price": 364.94, "utc_time": 1774883025000}, {"instrument": "MSFT", "mid_signal": -20946, "gamma_signal": 624, "vega_signal": 11662, "option_type": "P", "stock_price": 364.92, "utc_time": 1774883025000}, {"instrument": "MSFT", "mid_signal": -38595, "gamma_signal": -9425, "vega_signal": -8585, "option_type": "C", "stock_price": 365, "utc_time": 1774883030000}, {"instrument": "MSFT", "mid_signal": 34680, "gamma_signal": -8538, "vega_signal": -7625, "option_type": "P", "stock_price": 365, "utc_time": 1774883030000}, {"instrument": "MSFT", "mid_signal": -1780134, "gamma_signal": -396481, "vega_signal": -152581, "option_type": "C", "stock_price": 365, "utc_time": 1774883035000}, {"instrument": "MSFT", "mid_signal": 46933, "gamma_signal": -15394, "vega_signal": -5101, "option_type": "P", "stock_price": 365, "utc_time": 1774883035000}, {"instrument": "MSFT", "mid_signal": 322251, "gamma_signal": 73173, "vega_signal": 7457, "option_type": "C", "stock_price": 364.99, "utc_time": 1774883040000}, {"instrument": "MSFT", "mid_signal": -575839, "gamma_signal": 167131, "vega_signal": 23468, "option_type": "P", "stock_price": 364.99, "utc_time": 1774883040000}, {"instrument": "MSFT", "mid_signal": 12428, "gamma_signal": 4571, "vega_signal": -28604, "option_type": "C", "stock_price": 364.95, "utc_time": 1774883045000}, {"instrument": "MSFT", "mid_signal": 91577, "gamma_signal": -19860, "vega_signal": -6310, "option_type": "P", "stock_price": 364.99, "utc_time": 1774883045000}, {"instrument": "MSFT", "mid_signal": -165981, "gamma_signal": -19669, "vega_signal": -23666, "option_type": "C", "stock_price": 364.86, "utc_time": 1774883050000}, {"instrument": "MSFT", "mid_signal": -207016, "gamma_signal": 6092, "vega_signal": 112775, "option_type": "P", "stock_price": 364.86, "utc_time": 1774883050000}, {"instrument": "MSFT", "mid_signal": 2791, "gamma_signal": 827, "vega_signal": -3121, "option_type": "C", "stock_price": 364.95, "utc_time": 1774883055000}, {"instrument": "MSFT", "mid_signal": -72424, "gamma_signal": 6100, "vega_signal": 16518, "option_type": "P", "stock_price": 364.86, "utc_time": 1774883055000}, {"instrument": "MSFT", "mid_signal": 60826, "gamma_signal": -200, "vega_signal": 84271, "option_type": "C", "stock_price": 364.91, "utc_time": 1774883060000}, {"instrument": "MSFT", "mid_signal": -7475, "gamma_signal": 3905, "vega_signal": -949, "option_type": "P", "stock_price": 364.91, "utc_time": 1774883060000}, {"instrument": "MSFT", "mid_signal": 19086, "gamma_signal": 220, "vega_signal": 46091, "option_type": "C", "stock_price": 364.8, "utc_time": 1774883065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.8, "utc_time": 1774883065000}, {"instrument": "MSFT", "mid_signal": -8484, "gamma_signal": 2546, "vega_signal": -6395, "option_type": "C", "stock_price": 364.8, "utc_time": 1774883070000}, {"instrument": "MSFT", "mid_signal": -102133, "gamma_signal": 39450, "vega_signal": 4840, "option_type": "P", "stock_price": 364.93, "utc_time": 1774883070000}, {"instrument": "MSFT", "mid_signal": 141972, "gamma_signal": 9262, "vega_signal": 37545, "option_type": "C", "stock_price": 364.98, "utc_time": 1774883075000}, {"instrument": "MSFT", "mid_signal": -4135, "gamma_signal": 1687, "vega_signal": 607, "option_type": "P", "stock_price": 364.98, "utc_time": 1774883075000}, {"instrument": "MSFT", "mid_signal": 147938, "gamma_signal": 12187, "vega_signal": 44999, "option_type": "C", "stock_price": 364.98, "utc_time": 1774883080000}, {"instrument": "MSFT", "mid_signal": 93863, "gamma_signal": -30788, "vega_signal": -10202, "option_type": "P", "stock_price": 364.99, "utc_time": 1774883080000}, {"instrument": "MSFT", "mid_signal": -139445, "gamma_signal": -12063, "vega_signal": -18171, "option_type": "C", "stock_price": 365.01, "utc_time": 1774883085000}, {"instrument": "MSFT", "mid_signal": -71486, "gamma_signal": 269, "vega_signal": 103693, "option_type": "P", "stock_price": 365.01, "utc_time": 1774883085000}, {"instrument": "MSFT", "mid_signal": 208997, "gamma_signal": 15777, "vega_signal": 120225, "option_type": "C", "stock_price": 365.07, "utc_time": 1774883090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.01, "utc_time": 1774883090000}, {"instrument": "MSFT", "mid_signal": -30479, "gamma_signal": -7916, "vega_signal": 18962, "option_type": "C", "stock_price": 365.07, "utc_time": 1774883095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.07, "utc_time": 1774883095000}, {"instrument": "MSFT", "mid_signal": 45659, "gamma_signal": 29733, "vega_signal": -29633, "option_type": "C", "stock_price": 365.31, "utc_time": 1774883100000}, {"instrument": "MSFT", "mid_signal": -45531, "gamma_signal": 173, "vega_signal": 2601, "option_type": "P", "stock_price": 365.31, "utc_time": 1774883100000}, {"instrument": "MSFT", "mid_signal": 464902, "gamma_signal": 46242, "vega_signal": -113707, "option_type": "C", "stock_price": 365.24, "utc_time": 1774883105000}, {"instrument": "MSFT", "mid_signal": 84851, "gamma_signal": -14865, "vega_signal": -8787, "option_type": "P", "stock_price": 365.24, "utc_time": 1774883105000}, {"instrument": "MSFT", "mid_signal": 175395, "gamma_signal": 11776, "vega_signal": 137515, "option_type": "C", "stock_price": 365.2, "utc_time": 1774883110000}, {"instrument": "MSFT", "mid_signal": -18308, "gamma_signal": 3981, "vega_signal": 1261, "option_type": "P", "stock_price": 365.24, "utc_time": 1774883110000}, {"instrument": "MSFT", "mid_signal": 19529, "gamma_signal": 1470, "vega_signal": 6023, "option_type": "C", "stock_price": 365.2, "utc_time": 1774883115000}, {"instrument": "MSFT", "mid_signal": 28057, "gamma_signal": -9249, "vega_signal": -3050, "option_type": "P", "stock_price": 365.16, "utc_time": 1774883115000}, {"instrument": "MSFT", "mid_signal": 41724, "gamma_signal": -7022, "vega_signal": 142440, "option_type": "C", "stock_price": 365.26, "utc_time": 1774883120000}, {"instrument": "MSFT", "mid_signal": -2708, "gamma_signal": 753, "vega_signal": -15593, "option_type": "P", "stock_price": 365.26, "utc_time": 1774883120000}, {"instrument": "MSFT", "mid_signal": 535742, "gamma_signal": 135371, "vega_signal": 59664, "option_type": "C", "stock_price": 365.11, "utc_time": 1774883125000}, {"instrument": "MSFT", "mid_signal": -59068, "gamma_signal": 2738, "vega_signal": 59011, "option_type": "P", "stock_price": 365.25, "utc_time": 1774883125000}, {"instrument": "MSFT", "mid_signal": 144868, "gamma_signal": 13718, "vega_signal": 29788, "option_type": "C", "stock_price": 365.1, "utc_time": 1774883130000}, {"instrument": "MSFT", "mid_signal": -37098, "gamma_signal": -38883, "vega_signal": 19979, "option_type": "P", "stock_price": 365.05, "utc_time": 1774883130000}, {"instrument": "MSFT", "mid_signal": 21526, "gamma_signal": -2979, "vega_signal": 79596, "option_type": "C", "stock_price": 365.12, "utc_time": 1774883135000}, {"instrument": "MSFT", "mid_signal": -56104, "gamma_signal": 18495, "vega_signal": 6099, "option_type": "P", "stock_price": 365.1, "utc_time": 1774883135000}, {"instrument": "MSFT", "mid_signal": -50018, "gamma_signal": -17977, "vega_signal": 10770, "option_type": "C", "stock_price": 365.1, "utc_time": 1774883140000}, {"instrument": "MSFT", "mid_signal": -26306, "gamma_signal": 6946, "vega_signal": 2238, "option_type": "P", "stock_price": 365.1, "utc_time": 1774883140000}, {"instrument": "MSFT", "mid_signal": -1600, "gamma_signal": 120, "vega_signal": -5556, "option_type": "C", "stock_price": 365.07, "utc_time": 1774883145000}, {"instrument": "MSFT", "mid_signal": -130779, "gamma_signal": 28858, "vega_signal": 16639, "option_type": "P", "stock_price": 365.04, "utc_time": 1774883145000}, {"instrument": "MSFT", "mid_signal": 26366, "gamma_signal": -36799, "vega_signal": 313923, "option_type": "C", "stock_price": 365.19, "utc_time": 1774883150000}, {"instrument": "MSFT", "mid_signal": -19273, "gamma_signal": 3595, "vega_signal": 423, "option_type": "P", "stock_price": 365.19, "utc_time": 1774883150000}, {"instrument": "MSFT", "mid_signal": -29732, "gamma_signal": -2764, "vega_signal": -13721, "option_type": "C", "stock_price": 365.17, "utc_time": 1774883155000}, {"instrument": "MSFT", "mid_signal": -14692, "gamma_signal": 1226, "vega_signal": 4834, "option_type": "P", "stock_price": 365.18, "utc_time": 1774883155000}, {"instrument": "MSFT", "mid_signal": -17158, "gamma_signal": -19257, "vega_signal": 7946, "option_type": "C", "stock_price": 365.08, "utc_time": 1774883160000}, {"instrument": "MSFT", "mid_signal": -18612, "gamma_signal": 7175, "vega_signal": -26127, "option_type": "P", "stock_price": 365.08, "utc_time": 1774883160000}, {"instrument": "MSFT", "mid_signal": -231184, "gamma_signal": -59388, "vega_signal": -32677, "option_type": "C", "stock_price": 365.09, "utc_time": 1774883165000}, {"instrument": "MSFT", "mid_signal": -70186, "gamma_signal": 15858, "vega_signal": 5029, "option_type": "P", "stock_price": 365.09, "utc_time": 1774883165000}, {"instrument": "MSFT", "mid_signal": -254740, "gamma_signal": -2878, "vega_signal": -226346, "option_type": "C", "stock_price": 364.98, "utc_time": 1774883170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.09, "utc_time": 1774883170000}, {"instrument": "MSFT", "mid_signal": -35255, "gamma_signal": -1577, "vega_signal": 56897, "option_type": "C", "stock_price": 365.04, "utc_time": 1774883175000}, {"instrument": "MSFT", "mid_signal": 61925, "gamma_signal": 908, "vega_signal": -9077, "option_type": "P", "stock_price": 365.04, "utc_time": 1774883175000}, {"instrument": "MSFT", "mid_signal": -50596, "gamma_signal": -18419, "vega_signal": -46504, "option_type": "C", "stock_price": 365.18, "utc_time": 1774883180000}, {"instrument": "MSFT", "mid_signal": -74280, "gamma_signal": 24160, "vega_signal": -29368, "option_type": "P", "stock_price": 365.11, "utc_time": 1774883180000}, {"instrument": "MSFT", "mid_signal": -76143, "gamma_signal": -10563, "vega_signal": 72, "option_type": "C", "stock_price": 365.13, "utc_time": 1774883185000}, {"instrument": "MSFT", "mid_signal": -19090, "gamma_signal": 7963, "vega_signal": 2860, "option_type": "P", "stock_price": 365.13, "utc_time": 1774883185000}, {"instrument": "MSFT", "mid_signal": 15456, "gamma_signal": -158, "vega_signal": 24239, "option_type": "C", "stock_price": 365.06, "utc_time": 1774883190000}, {"instrument": "MSFT", "mid_signal": 1218606, "gamma_signal": -266393, "vega_signal": -106337, "option_type": "P", "stock_price": 365.06, "utc_time": 1774883190000}, {"instrument": "MSFT", "mid_signal": -32223, "gamma_signal": -1197, "vega_signal": -32813, "option_type": "C", "stock_price": 365.05, "utc_time": 1774883195000}, {"instrument": "MSFT", "mid_signal": -191259, "gamma_signal": 39283, "vega_signal": 10910, "option_type": "P", "stock_price": 365.05, "utc_time": 1774883195000}, {"instrument": "MSFT", "mid_signal": -216874, "gamma_signal": -47411, "vega_signal": -65226, "option_type": "C", "stock_price": 364.94, "utc_time": 1774883200000}, {"instrument": "MSFT", "mid_signal": -343524, "gamma_signal": 74956, "vega_signal": 23861, "option_type": "P", "stock_price": 365.05, "utc_time": 1774883200000}, {"instrument": "MSFT", "mid_signal": 154486, "gamma_signal": 15068, "vega_signal": 46451, "option_type": "C", "stock_price": 364.87, "utc_time": 1774883205000}, {"instrument": "MSFT", "mid_signal": -36144, "gamma_signal": 7886, "vega_signal": 2511, "option_type": "P", "stock_price": 364.88, "utc_time": 1774883205000}, {"instrument": "MSFT", "mid_signal": -428737, "gamma_signal": -86481, "vega_signal": -310437, "option_type": "C", "stock_price": 364.89, "utc_time": 1774883210000}, {"instrument": "MSFT", "mid_signal": -132638, "gamma_signal": 28457, "vega_signal": 11387, "option_type": "P", "stock_price": 364.89, "utc_time": 1774883210000}, {"instrument": "MSFT", "mid_signal": 119318, "gamma_signal": 12829, "vega_signal": 76896, "option_type": "C", "stock_price": 364.95, "utc_time": 1774883215000}, {"instrument": "MSFT", "mid_signal": -174134, "gamma_signal": 14767, "vega_signal": 29536, "option_type": "P", "stock_price": 364.95, "utc_time": 1774883215000}, {"instrument": "MSFT", "mid_signal": -193848, "gamma_signal": -13937, "vega_signal": -78285, "option_type": "C", "stock_price": 364.95, "utc_time": 1774883220000}, {"instrument": "MSFT", "mid_signal": -14821, "gamma_signal": 5336, "vega_signal": 3453, "option_type": "P", "stock_price": 364.95, "utc_time": 1774883220000}, {"instrument": "MSFT", "mid_signal": 163244, "gamma_signal": 12186, "vega_signal": 65320, "option_type": "C", "stock_price": 364.96, "utc_time": 1774883225000}, {"instrument": "MSFT", "mid_signal": 80555, "gamma_signal": -4541, "vega_signal": -15388, "option_type": "P", "stock_price": 364.95, "utc_time": 1774883225000}, {"instrument": "MSFT", "mid_signal": -14705, "gamma_signal": -699, "vega_signal": -867, "option_type": "C", "stock_price": 364.96, "utc_time": 1774883230000}, {"instrument": "MSFT", "mid_signal": -11029, "gamma_signal": 214, "vega_signal": 21783, "option_type": "P", "stock_price": 364.92, "utc_time": 1774883230000}, {"instrument": "MSFT", "mid_signal": -149227, "gamma_signal": -15067, "vega_signal": -39307, "option_type": "C", "stock_price": 364.92, "utc_time": 1774883235000}, {"instrument": "MSFT", "mid_signal": -2666, "gamma_signal": 98, "vega_signal": 5490, "option_type": "P", "stock_price": 364.92, "utc_time": 1774883235000}, {"instrument": "MSFT", "mid_signal": -241050, "gamma_signal": -43976, "vega_signal": -76684, "option_type": "C", "stock_price": 364.6, "utc_time": 1774883240000}, {"instrument": "MSFT", "mid_signal": -64805, "gamma_signal": 21207, "vega_signal": 7052, "option_type": "P", "stock_price": 364.62, "utc_time": 1774883240000}, {"instrument": "MSFT", "mid_signal": -125209, "gamma_signal": -20971, "vega_signal": 42613, "option_type": "C", "stock_price": 364.54, "utc_time": 1774883245000}, {"instrument": "MSFT", "mid_signal": -85505, "gamma_signal": -1182, "vega_signal": 38970, "option_type": "P", "stock_price": 364.54, "utc_time": 1774883245000}, {"instrument": "MSFT", "mid_signal": 165699, "gamma_signal": 41636, "vega_signal": 27467, "option_type": "C", "stock_price": 364.58, "utc_time": 1774883250000}, {"instrument": "MSFT", "mid_signal": 148268, "gamma_signal": -25674, "vega_signal": -16377, "option_type": "P", "stock_price": 364.58, "utc_time": 1774883250000}, {"instrument": "MSFT", "mid_signal": 108852, "gamma_signal": 10269, "vega_signal": -3361, "option_type": "C", "stock_price": 364.52, "utc_time": 1774883255000}, {"instrument": "MSFT", "mid_signal": -12491, "gamma_signal": -1556, "vega_signal": 2997, "option_type": "P", "stock_price": 364.58, "utc_time": 1774883255000}, {"instrument": "MSFT", "mid_signal": -185387, "gamma_signal": -55707, "vega_signal": -48132, "option_type": "C", "stock_price": 364.61, "utc_time": 1774883260000}, {"instrument": "MSFT", "mid_signal": 160465, "gamma_signal": -20814, "vega_signal": -127963, "option_type": "P", "stock_price": 364.52, "utc_time": 1774883260000}, {"instrument": "MSFT", "mid_signal": -171604, "gamma_signal": -30614, "vega_signal": -194033, "option_type": "C", "stock_price": 364.62, "utc_time": 1774883265000}, {"instrument": "MSFT", "mid_signal": -87271, "gamma_signal": 17324, "vega_signal": 6345, "option_type": "P", "stock_price": 364.61, "utc_time": 1774883265000}, {"instrument": "MSFT", "mid_signal": 101830, "gamma_signal": 7161, "vega_signal": 81115, "option_type": "C", "stock_price": 364.62, "utc_time": 1774883270000}, {"instrument": "MSFT", "mid_signal": -49490, "gamma_signal": 21133, "vega_signal": 6665, "option_type": "P", "stock_price": 364.62, "utc_time": 1774883270000}, {"instrument": "MSFT", "mid_signal": 64146, "gamma_signal": 1337, "vega_signal": 30481, "option_type": "C", "stock_price": 364.42, "utc_time": 1774883275000}, {"instrument": "MSFT", "mid_signal": -62913, "gamma_signal": 19559, "vega_signal": 26989, "option_type": "P", "stock_price": 364.44, "utc_time": 1774883275000}, {"instrument": "MSFT", "mid_signal": -182711, "gamma_signal": -65681, "vega_signal": -19780, "option_type": "C", "stock_price": 364.51, "utc_time": 1774883280000}, {"instrument": "MSFT", "mid_signal": 31852, "gamma_signal": 22905, "vega_signal": -29380, "option_type": "P", "stock_price": 364.51, "utc_time": 1774883280000}, {"instrument": "MSFT", "mid_signal": 1028583, "gamma_signal": 175849, "vega_signal": 38119, "option_type": "C", "stock_price": 364.24, "utc_time": 1774883285000}, {"instrument": "MSFT", "mid_signal": 215223, "gamma_signal": -50121, "vega_signal": -41645, "option_type": "P", "stock_price": 364.24, "utc_time": 1774883285000}, {"instrument": "MSFT", "mid_signal": -19813, "gamma_signal": -4179, "vega_signal": -5475, "option_type": "C", "stock_price": 364.19, "utc_time": 1774883290000}, {"instrument": "MSFT", "mid_signal": -99584, "gamma_signal": 20187, "vega_signal": -10925, "option_type": "P", "stock_price": 364.19, "utc_time": 1774883290000}, {"instrument": "MSFT", "mid_signal": -134343, "gamma_signal": -35236, "vega_signal": 5633, "option_type": "C", "stock_price": 364.16, "utc_time": 1774883295000}, {"instrument": "MSFT", "mid_signal": -4694, "gamma_signal": 37678, "vega_signal": -43645, "option_type": "P", "stock_price": 364.07, "utc_time": 1774883295000}, {"instrument": "MSFT", "mid_signal": -83772, "gamma_signal": -10161, "vega_signal": -33071, "option_type": "C", "stock_price": 364.05, "utc_time": 1774883300000}, {"instrument": "MSFT", "mid_signal": -229243, "gamma_signal": 37324, "vega_signal": 56101, "option_type": "P", "stock_price": 364.05, "utc_time": 1774883300000}, {"instrument": "MSFT", "mid_signal": -104847, "gamma_signal": -27295, "vega_signal": 20130, "option_type": "C", "stock_price": 364.05, "utc_time": 1774883305000}, {"instrument": "MSFT", "mid_signal": -459354, "gamma_signal": 51282, "vega_signal": -17738, "option_type": "P", "stock_price": 364.05, "utc_time": 1774883305000}, {"instrument": "MSFT", "mid_signal": 36749, "gamma_signal": 4688, "vega_signal": -31943, "option_type": "C", "stock_price": 364.09, "utc_time": 1774883310000}, {"instrument": "MSFT", "mid_signal": -133010, "gamma_signal": 30704, "vega_signal": 18533, "option_type": "P", "stock_price": 364.12, "utc_time": 1774883310000}, {"instrument": "MSFT", "mid_signal": 11958, "gamma_signal": 1626, "vega_signal": -84923, "option_type": "C", "stock_price": 364.09, "utc_time": 1774883315000}, {"instrument": "MSFT", "mid_signal": 381937, "gamma_signal": -102351, "vega_signal": -58228, "option_type": "P", "stock_price": 364.09, "utc_time": 1774883315000}, {"instrument": "MSFT", "mid_signal": 146919, "gamma_signal": 17393, "vega_signal": 77666, "option_type": "C", "stock_price": 364.3, "utc_time": 1774883320000}, {"instrument": "MSFT", "mid_signal": -17159, "gamma_signal": 7065, "vega_signal": -4248, "option_type": "P", "stock_price": 364.3, "utc_time": 1774883320000}, {"instrument": "MSFT", "mid_signal": -18533, "gamma_signal": -13304, "vega_signal": -15689, "option_type": "C", "stock_price": 364.3, "utc_time": 1774883325000}, {"instrument": "MSFT", "mid_signal": 153266, "gamma_signal": -14445, "vega_signal": -40319, "option_type": "P", "stock_price": 364.3, "utc_time": 1774883325000}, {"instrument": "MSFT", "mid_signal": 71501, "gamma_signal": 24639, "vega_signal": -7142, "option_type": "C", "stock_price": 364.5, "utc_time": 1774883330000}, {"instrument": "MSFT", "mid_signal": -235764, "gamma_signal": 24504, "vega_signal": 42787, "option_type": "P", "stock_price": 364.3, "utc_time": 1774883330000}, {"instrument": "MSFT", "mid_signal": -98685, "gamma_signal": -22664, "vega_signal": -11349, "option_type": "C", "stock_price": 364.45, "utc_time": 1774883335000}, {"instrument": "MSFT", "mid_signal": -8082, "gamma_signal": 846, "vega_signal": 8712, "option_type": "P", "stock_price": 364.45, "utc_time": 1774883335000}, {"instrument": "MSFT", "mid_signal": -468472, "gamma_signal": -248825, "vega_signal": -110157, "option_type": "C", "stock_price": 364.37, "utc_time": 1774883340000}, {"instrument": "MSFT", "mid_signal": -199210, "gamma_signal": 24917, "vega_signal": -4962, "option_type": "P", "stock_price": 364.37, "utc_time": 1774883340000}, {"instrument": "MSFT", "mid_signal": -13275, "gamma_signal": -1093, "vega_signal": -67245, "option_type": "C", "stock_price": 364.25, "utc_time": 1774883345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.49, "utc_time": 1774883345000}, {"instrument": "MSFT", "mid_signal": 575165, "gamma_signal": 104016, "vega_signal": -50528, "option_type": "C", "stock_price": 364.08, "utc_time": 1774883350000}, {"instrument": "MSFT", "mid_signal": -22065, "gamma_signal": 3214, "vega_signal": 16631, "option_type": "P", "stock_price": 364.08, "utc_time": 1774883350000}, {"instrument": "MSFT", "mid_signal": -462518, "gamma_signal": -74969, "vega_signal": -356964, "option_type": "C", "stock_price": 363.86, "utc_time": 1774883355000}, {"instrument": "MSFT", "mid_signal": -113043, "gamma_signal": 39533, "vega_signal": 20097, "option_type": "P", "stock_price": 363.86, "utc_time": 1774883355000}, {"instrument": "MSFT", "mid_signal": 261786, "gamma_signal": 57830, "vega_signal": 55905, "option_type": "C", "stock_price": 363.82, "utc_time": 1774883360000}, {"instrument": "MSFT", "mid_signal": -73392, "gamma_signal": -7496, "vega_signal": 32114, "option_type": "P", "stock_price": 363.8, "utc_time": 1774883360000}, {"instrument": "MSFT", "mid_signal": -80532, "gamma_signal": -44403, "vega_signal": 25608, "option_type": "C", "stock_price": 363.91, "utc_time": 1774883365000}, {"instrument": "MSFT", "mid_signal": -448415, "gamma_signal": 87183, "vega_signal": 28991, "option_type": "P", "stock_price": 363.91, "utc_time": 1774883365000}, {"instrument": "MSFT", "mid_signal": 193222, "gamma_signal": 23790, "vega_signal": 53546, "option_type": "C", "stock_price": 363.89, "utc_time": 1774883370000}, {"instrument": "MSFT", "mid_signal": 1142750, "gamma_signal": -260858, "vega_signal": -122984, "option_type": "P", "stock_price": 363.89, "utc_time": 1774883370000}, {"instrument": "MSFT", "mid_signal": 39571, "gamma_signal": -5752, "vega_signal": -67026, "option_type": "C", "stock_price": 363.89, "utc_time": 1774883375000}, {"instrument": "MSFT", "mid_signal": 2141879, "gamma_signal": -412090, "vega_signal": -134027, "option_type": "P", "stock_price": 363.89, "utc_time": 1774883375000}, {"instrument": "MSFT", "mid_signal": -65505, "gamma_signal": -11079, "vega_signal": -10007, "option_type": "C", "stock_price": 363.92, "utc_time": 1774883380000}, {"instrument": "MSFT", "mid_signal": -207443, "gamma_signal": 40134, "vega_signal": 14435, "option_type": "P", "stock_price": 363.92, "utc_time": 1774883380000}, {"instrument": "MSFT", "mid_signal": -27992, "gamma_signal": -2574, "vega_signal": -44561, "option_type": "C", "stock_price": 363.97, "utc_time": 1774883385000}, {"instrument": "MSFT", "mid_signal": 311801, "gamma_signal": -31005, "vega_signal": -81339, "option_type": "P", "stock_price": 363.97, "utc_time": 1774883385000}, {"instrument": "MSFT", "mid_signal": 62614, "gamma_signal": 25028, "vega_signal": 25716, "option_type": "C", "stock_price": 363.96, "utc_time": 1774883390000}, {"instrument": "MSFT", "mid_signal": 432506, "gamma_signal": -83785, "vega_signal": -25509, "option_type": "P", "stock_price": 363.96, "utc_time": 1774883390000}, {"instrument": "MSFT", "mid_signal": 17648, "gamma_signal": 612, "vega_signal": -36191, "option_type": "C", "stock_price": 364, "utc_time": 1774883395000}, {"instrument": "MSFT", "mid_signal": 257976, "gamma_signal": -62040, "vega_signal": -58087, "option_type": "P", "stock_price": 363.9, "utc_time": 1774883395000}, {"instrument": "MSFT", "mid_signal": 146032, "gamma_signal": 5952, "vega_signal": 101307, "option_type": "C", "stock_price": 364, "utc_time": 1774883400000}, {"instrument": "MSFT", "mid_signal": -352369, "gamma_signal": 53382, "vega_signal": 48785, "option_type": "P", "stock_price": 364, "utc_time": 1774883400000}, {"instrument": "MSFT", "mid_signal": -109930, "gamma_signal": -31833, "vega_signal": -49229, "option_type": "C", "stock_price": 364.04, "utc_time": 1774883405000}, {"instrument": "MSFT", "mid_signal": -71741, "gamma_signal": 9235, "vega_signal": 28033, "option_type": "P", "stock_price": 364.04, "utc_time": 1774883405000}, {"instrument": "MSFT", "mid_signal": -29265, "gamma_signal": -7973, "vega_signal": -3122, "option_type": "C", "stock_price": 364.04, "utc_time": 1774883410000}, {"instrument": "MSFT", "mid_signal": 39989, "gamma_signal": -24221, "vega_signal": -9066, "option_type": "P", "stock_price": 364.04, "utc_time": 1774883410000}, {"instrument": "MSFT", "mid_signal": 64713, "gamma_signal": 25829, "vega_signal": -5147, "option_type": "C", "stock_price": 364.04, "utc_time": 1774883415000}, {"instrument": "MSFT", "mid_signal": -81545, "gamma_signal": 9334, "vega_signal": 29880, "option_type": "P", "stock_price": 364.04, "utc_time": 1774883415000}, {"instrument": "MSFT", "mid_signal": 19826, "gamma_signal": 803, "vega_signal": 25592, "option_type": "C", "stock_price": 363.98, "utc_time": 1774883420000}, {"instrument": "MSFT", "mid_signal": 5512, "gamma_signal": -2176, "vega_signal": -730, "option_type": "P", "stock_price": 363.98, "utc_time": 1774883420000}, {"instrument": "MSFT", "mid_signal": 132115, "gamma_signal": 25373, "vega_signal": 66743, "option_type": "C", "stock_price": 364, "utc_time": 1774883425000}, {"instrument": "MSFT", "mid_signal": 5314, "gamma_signal": -9372, "vega_signal": 3663, "option_type": "P", "stock_price": 363.98, "utc_time": 1774883425000}, {"instrument": "MSFT", "mid_signal": -157872, "gamma_signal": -58171, "vega_signal": 73062, "option_type": "C", "stock_price": 363.995, "utc_time": 1774883430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364, "utc_time": 1774883430000}, {"instrument": "MSFT", "mid_signal": -261881, "gamma_signal": -35593, "vega_signal": -463928, "option_type": "C", "stock_price": 363.995, "utc_time": 1774883435000}, {"instrument": "MSFT", "mid_signal": 212565, "gamma_signal": -31433, "vega_signal": -45760, "option_type": "P", "stock_price": 363.995, "utc_time": 1774883435000}, {"instrument": "MSFT", "mid_signal": -892, "gamma_signal": 1693, "vega_signal": -83487, "option_type": "C", "stock_price": 363.955, "utc_time": 1774883440000}, {"instrument": "MSFT", "mid_signal": -157864, "gamma_signal": 14600, "vega_signal": 40474, "option_type": "P", "stock_price": 363.92, "utc_time": 1774883440000}, {"instrument": "MSFT", "mid_signal": -1109, "gamma_signal": 263, "vega_signal": -3424, "option_type": "C", "stock_price": 363.9, "utc_time": 1774883445000}, {"instrument": "MSFT", "mid_signal": -307480, "gamma_signal": 91621, "vega_signal": 28672, "option_type": "P", "stock_price": 363.9, "utc_time": 1774883445000}, {"instrument": "MSFT", "mid_signal": 342088, "gamma_signal": 5680, "vega_signal": 219343, "option_type": "C", "stock_price": 363.85, "utc_time": 1774883450000}, {"instrument": "MSFT", "mid_signal": -135875, "gamma_signal": 22182, "vega_signal": 19892, "option_type": "P", "stock_price": 363.85, "utc_time": 1774883450000}, {"instrument": "MSFT", "mid_signal": 117385, "gamma_signal": 33682, "vega_signal": 2368, "option_type": "C", "stock_price": 363.875, "utc_time": 1774883455000}, {"instrument": "MSFT", "mid_signal": -425711, "gamma_signal": 86987, "vega_signal": 76625, "option_type": "P", "stock_price": 363.875, "utc_time": 1774883455000}, {"instrument": "MSFT", "mid_signal": 80466, "gamma_signal": 33203, "vega_signal": -55335, "option_type": "C", "stock_price": 363.75, "utc_time": 1774883460000}, {"instrument": "MSFT", "mid_signal": 58586, "gamma_signal": -23809, "vega_signal": -4718, "option_type": "P", "stock_price": 363.76, "utc_time": 1774883460000}, {"instrument": "MSFT", "mid_signal": 9547, "gamma_signal": 20398, "vega_signal": -33237, "option_type": "C", "stock_price": 363.71, "utc_time": 1774883465000}, {"instrument": "MSFT", "mid_signal": 2758, "gamma_signal": -6354, "vega_signal": -1371, "option_type": "P", "stock_price": 363.71, "utc_time": 1774883465000}, {"instrument": "MSFT", "mid_signal": 215629, "gamma_signal": 53658, "vega_signal": -16138, "option_type": "C", "stock_price": 363.71, "utc_time": 1774883470000}, {"instrument": "MSFT", "mid_signal": 136020, "gamma_signal": -1969, "vega_signal": -107317, "option_type": "P", "stock_price": 363.71, "utc_time": 1774883470000}, {"instrument": "MSFT", "mid_signal": -304415, "gamma_signal": -31996, "vega_signal": 765078, "option_type": "C", "stock_price": 363.77, "utc_time": 1774883475000}, {"instrument": "MSFT", "mid_signal": -68508, "gamma_signal": -8970, "vega_signal": 47547, "option_type": "P", "stock_price": 363.76, "utc_time": 1774883475000}, {"instrument": "MSFT", "mid_signal": -28141, "gamma_signal": -3179, "vega_signal": -48884, "option_type": "C", "stock_price": 363.75, "utc_time": 1774883480000}, {"instrument": "MSFT", "mid_signal": 375, "gamma_signal": -521, "vega_signal": 3351, "option_type": "P", "stock_price": 363.75, "utc_time": 1774883480000}, {"instrument": "MSFT", "mid_signal": -71706, "gamma_signal": -13701, "vega_signal": -66845, "option_type": "C", "stock_price": 363.74, "utc_time": 1774883485000}, {"instrument": "MSFT", "mid_signal": 336855, "gamma_signal": -51211, "vega_signal": -77200, "option_type": "P", "stock_price": 363.74, "utc_time": 1774883485000}, {"instrument": "MSFT", "mid_signal": -148213, "gamma_signal": -6557, "vega_signal": -51768, "option_type": "C", "stock_price": 363.73, "utc_time": 1774883490000}, {"instrument": "MSFT", "mid_signal": 110175, "gamma_signal": -18252, "vega_signal": -31510, "option_type": "P", "stock_price": 363.73, "utc_time": 1774883490000}, {"instrument": "MSFT", "mid_signal": 26934, "gamma_signal": 5015, "vega_signal": -21939, "option_type": "C", "stock_price": 363.79, "utc_time": 1774883495000}, {"instrument": "MSFT", "mid_signal": -12986, "gamma_signal": 1604, "vega_signal": 11233, "option_type": "P", "stock_price": 363.7, "utc_time": 1774883495000}, {"instrument": "MSFT", "mid_signal": -131254, "gamma_signal": -36962, "vega_signal": -14940, "option_type": "C", "stock_price": 363.74, "utc_time": 1774883500000}, {"instrument": "MSFT", "mid_signal": -73707, "gamma_signal": 15912, "vega_signal": 24689, "option_type": "P", "stock_price": 363.74, "utc_time": 1774883500000}, {"instrument": "MSFT", "mid_signal": 25411, "gamma_signal": -29293, "vega_signal": 24915, "option_type": "C", "stock_price": 363.67, "utc_time": 1774883505000}, {"instrument": "MSFT", "mid_signal": -175743, "gamma_signal": 26032, "vega_signal": -39888, "option_type": "P", "stock_price": 363.67, "utc_time": 1774883505000}, {"instrument": "MSFT", "mid_signal": 323510, "gamma_signal": 58497, "vega_signal": 33941, "option_type": "C", "stock_price": 363.74, "utc_time": 1774883510000}, {"instrument": "MSFT", "mid_signal": -39069, "gamma_signal": 13543, "vega_signal": -13897, "option_type": "P", "stock_price": 363.74, "utc_time": 1774883510000}, {"instrument": "MSFT", "mid_signal": -11671, "gamma_signal": -4006, "vega_signal": -13918, "option_type": "C", "stock_price": 363.65, "utc_time": 1774883515000}, {"instrument": "MSFT", "mid_signal": -32060, "gamma_signal": 4034, "vega_signal": 25878, "option_type": "P", "stock_price": 363.65, "utc_time": 1774883515000}, {"instrument": "MSFT", "mid_signal": -42946, "gamma_signal": -2555, "vega_signal": -8752, "option_type": "C", "stock_price": 363.69, "utc_time": 1774883520000}, {"instrument": "MSFT", "mid_signal": 181805, "gamma_signal": -48133, "vega_signal": -24545, "option_type": "P", "stock_price": 363.69, "utc_time": 1774883520000}, {"instrument": "MSFT", "mid_signal": 24237, "gamma_signal": -17870, "vega_signal": 24703, "option_type": "C", "stock_price": 363.66, "utc_time": 1774883525000}, {"instrument": "MSFT", "mid_signal": -471306, "gamma_signal": 117695, "vega_signal": 29786, "option_type": "P", "stock_price": 363.66, "utc_time": 1774883525000}, {"instrument": "MSFT", "mid_signal": 16816, "gamma_signal": -2581, "vega_signal": 3749, "option_type": "C", "stock_price": 363.69, "utc_time": 1774883530000}, {"instrument": "MSFT", "mid_signal": -31353, "gamma_signal": 1251, "vega_signal": 13179, "option_type": "P", "stock_price": 363.69, "utc_time": 1774883530000}, {"instrument": "MSFT", "mid_signal": -9078, "gamma_signal": -403, "vega_signal": -4616, "option_type": "C", "stock_price": 363.64, "utc_time": 1774883535000}, {"instrument": "MSFT", "mid_signal": 144371, "gamma_signal": -35781, "vega_signal": -43688, "option_type": "P", "stock_price": 363.64, "utc_time": 1774883535000}, {"instrument": "MSFT", "mid_signal": 92978, "gamma_signal": 13516, "vega_signal": -29540, "option_type": "C", "stock_price": 363.73, "utc_time": 1774883540000}, {"instrument": "MSFT", "mid_signal": -63300, "gamma_signal": 5909, "vega_signal": 22674, "option_type": "P", "stock_price": 363.73, "utc_time": 1774883540000}, {"instrument": "MSFT", "mid_signal": -27596, "gamma_signal": 2596, "vega_signal": -60210, "option_type": "C", "stock_price": 363.79, "utc_time": 1774883545000}, {"instrument": "MSFT", "mid_signal": 3126, "gamma_signal": -550, "vega_signal": -2017, "option_type": "P", "stock_price": 363.79, "utc_time": 1774883545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.79, "utc_time": 1774883550000}, {"instrument": "MSFT", "mid_signal": 178180, "gamma_signal": -20308, "vega_signal": -45073, "option_type": "P", "stock_price": 363.74, "utc_time": 1774883550000}, {"instrument": "MSFT", "mid_signal": 972, "gamma_signal": -2958, "vega_signal": -34653, "option_type": "C", "stock_price": 363.7, "utc_time": 1774883555000}, {"instrument": "MSFT", "mid_signal": -12440, "gamma_signal": 4720, "vega_signal": 1573, "option_type": "P", "stock_price": 363.7, "utc_time": 1774883555000}, {"instrument": "MSFT", "mid_signal": -12904, "gamma_signal": -1441, "vega_signal": -9255, "option_type": "C", "stock_price": 363.69, "utc_time": 1774883560000}, {"instrument": "MSFT", "mid_signal": -15429, "gamma_signal": 4126, "vega_signal": 2297, "option_type": "P", "stock_price": 363.69, "utc_time": 1774883560000}, {"instrument": "MSFT", "mid_signal": -120067, "gamma_signal": -34539, "vega_signal": -31232, "option_type": "C", "stock_price": 363.64, "utc_time": 1774883565000}, {"instrument": "MSFT", "mid_signal": 73029, "gamma_signal": -16257, "vega_signal": -16862, "option_type": "P", "stock_price": 363.64, "utc_time": 1774883565000}, {"instrument": "MSFT", "mid_signal": -115390, "gamma_signal": -12395, "vega_signal": -65739, "option_type": "C", "stock_price": 363.74, "utc_time": 1774883570000}, {"instrument": "MSFT", "mid_signal": 94625, "gamma_signal": -10045, "vega_signal": -21256, "option_type": "P", "stock_price": 363.74, "utc_time": 1774883570000}, {"instrument": "MSFT", "mid_signal": -137334, "gamma_signal": -14029, "vega_signal": -52998, "option_type": "C", "stock_price": 363.695, "utc_time": 1774883575000}, {"instrument": "MSFT", "mid_signal": 43888, "gamma_signal": -15129, "vega_signal": -4691, "option_type": "P", "stock_price": 363.72, "utc_time": 1774883575000}, {"instrument": "MSFT", "mid_signal": 248757, "gamma_signal": 77170, "vega_signal": 15025, "option_type": "C", "stock_price": 363.69, "utc_time": 1774883580000}, {"instrument": "MSFT", "mid_signal": -26206, "gamma_signal": 3863, "vega_signal": 4852, "option_type": "P", "stock_price": 363.72, "utc_time": 1774883580000}, {"instrument": "MSFT", "mid_signal": 20926, "gamma_signal": 1250, "vega_signal": 21395, "option_type": "C", "stock_price": 363.75, "utc_time": 1774883585000}, {"instrument": "MSFT", "mid_signal": -13966, "gamma_signal": 1416, "vega_signal": 4786, "option_type": "P", "stock_price": 363.75, "utc_time": 1774883585000}, {"instrument": "MSFT", "mid_signal": 137409, "gamma_signal": -19583, "vega_signal": 182949, "option_type": "C", "stock_price": 363.76, "utc_time": 1774883590000}, {"instrument": "MSFT", "mid_signal": 21703, "gamma_signal": -3918, "vega_signal": -33818, "option_type": "P", "stock_price": 363.76, "utc_time": 1774883590000}, {"instrument": "MSFT", "mid_signal": -117054, "gamma_signal": -31404, "vega_signal": 288, "option_type": "C", "stock_price": 363.56, "utc_time": 1774883595000}, {"instrument": "MSFT", "mid_signal": 128941, "gamma_signal": -7069, "vega_signal": -41896, "option_type": "P", "stock_price": 363.56, "utc_time": 1774883595000}, {"instrument": "MSFT", "mid_signal": -59941, "gamma_signal": -11640, "vega_signal": -3814, "option_type": "C", "stock_price": 363.595, "utc_time": 1774883600000}, {"instrument": "MSFT", "mid_signal": -33307, "gamma_signal": 263, "vega_signal": 5357, "option_type": "P", "stock_price": 363.595, "utc_time": 1774883600000}, {"instrument": "MSFT", "mid_signal": -59620, "gamma_signal": 11112, "vega_signal": -41865, "option_type": "C", "stock_price": 363.67, "utc_time": 1774883605000}, {"instrument": "MSFT", "mid_signal": -36320, "gamma_signal": 7693, "vega_signal": 2318, "option_type": "P", "stock_price": 363.67, "utc_time": 1774883605000}, {"instrument": "MSFT", "mid_signal": 371596, "gamma_signal": 59493, "vega_signal": 68776, "option_type": "C", "stock_price": 363.6, "utc_time": 1774883610000}, {"instrument": "MSFT", "mid_signal": 280066, "gamma_signal": -18675, "vega_signal": -39293, "option_type": "P", "stock_price": 363.6, "utc_time": 1774883610000}, {"instrument": "MSFT", "mid_signal": -46138, "gamma_signal": -1576, "vega_signal": -14041, "option_type": "C", "stock_price": 363.59, "utc_time": 1774883615000}, {"instrument": "MSFT", "mid_signal": 255475, "gamma_signal": -53372, "vega_signal": 36692, "option_type": "P", "stock_price": 363.59, "utc_time": 1774883615000}, {"instrument": "MSFT", "mid_signal": -246444, "gamma_signal": -23999, "vega_signal": -71971, "option_type": "C", "stock_price": 363.585, "utc_time": 1774883620000}, {"instrument": "MSFT", "mid_signal": 41988, "gamma_signal": -12551, "vega_signal": -3889, "option_type": "P", "stock_price": 363.585, "utc_time": 1774883620000}, {"instrument": "MSFT", "mid_signal": -55324, "gamma_signal": -37064, "vega_signal": 15377, "option_type": "C", "stock_price": 363.5, "utc_time": 1774883625000}, {"instrument": "MSFT", "mid_signal": 60047, "gamma_signal": -2662, "vega_signal": 69110, "option_type": "P", "stock_price": 363.5, "utc_time": 1774883625000}, {"instrument": "MSFT", "mid_signal": 81225, "gamma_signal": 23442, "vega_signal": 59020, "option_type": "C", "stock_price": 363.48, "utc_time": 1774883630000}, {"instrument": "MSFT", "mid_signal": 189942, "gamma_signal": -49252, "vega_signal": -25446, "option_type": "P", "stock_price": 363.45, "utc_time": 1774883630000}, {"instrument": "MSFT", "mid_signal": -49282, "gamma_signal": -3055, "vega_signal": -34480, "option_type": "C", "stock_price": 363.48, "utc_time": 1774883635000}, {"instrument": "MSFT", "mid_signal": 26277, "gamma_signal": -7605, "vega_signal": -2314, "option_type": "P", "stock_price": 363.48, "utc_time": 1774883635000}, {"instrument": "MSFT", "mid_signal": -18307, "gamma_signal": -5790, "vega_signal": -24545, "option_type": "C", "stock_price": 363.38, "utc_time": 1774883640000}, {"instrument": "MSFT", "mid_signal": -169184, "gamma_signal": 40781, "vega_signal": -1746, "option_type": "P", "stock_price": 363.38, "utc_time": 1774883640000}, {"instrument": "MSFT", "mid_signal": -1203854, "gamma_signal": -46949, "vega_signal": -94186, "option_type": "C", "stock_price": 363.4, "utc_time": 1774883645000}, {"instrument": "MSFT", "mid_signal": -10392, "gamma_signal": 942, "vega_signal": -1043, "option_type": "P", "stock_price": 363.4, "utc_time": 1774883645000}, {"instrument": "MSFT", "mid_signal": -74550, "gamma_signal": -7537, "vega_signal": 8085, "option_type": "C", "stock_price": 363.21, "utc_time": 1774883650000}, {"instrument": "MSFT", "mid_signal": 136961, "gamma_signal": -30617, "vega_signal": -9147, "option_type": "P", "stock_price": 363.21, "utc_time": 1774883650000}, {"instrument": "MSFT", "mid_signal": 291602, "gamma_signal": 52515, "vega_signal": 87015, "option_type": "C", "stock_price": 362.995, "utc_time": 1774883655000}, {"instrument": "MSFT", "mid_signal": 354678, "gamma_signal": -39787, "vega_signal": -77535, "option_type": "P", "stock_price": 362.995, "utc_time": 1774883655000}, {"instrument": "MSFT", "mid_signal": 54367, "gamma_signal": -19632, "vega_signal": 8730, "option_type": "C", "stock_price": 362.93, "utc_time": 1774883660000}, {"instrument": "MSFT", "mid_signal": 206886, "gamma_signal": -78034, "vega_signal": 30614, "option_type": "P", "stock_price": 362.93, "utc_time": 1774883660000}, {"instrument": "MSFT", "mid_signal": 15664, "gamma_signal": 11017, "vega_signal": 37205, "option_type": "C", "stock_price": 362.87, "utc_time": 1774883665000}, {"instrument": "MSFT", "mid_signal": -176491, "gamma_signal": 34974, "vega_signal": 50718, "option_type": "P", "stock_price": 362.87, "utc_time": 1774883665000}, {"instrument": "MSFT", "mid_signal": -82346, "gamma_signal": -13091, "vega_signal": -277088, "option_type": "C", "stock_price": 362.75, "utc_time": 1774883670000}, {"instrument": "MSFT", "mid_signal": 159124, "gamma_signal": -3335, "vega_signal": -22971, "option_type": "P", "stock_price": 362.75, "utc_time": 1774883670000}, {"instrument": "MSFT", "mid_signal": -183103, "gamma_signal": -41177, "vega_signal": -45688, "option_type": "C", "stock_price": 362.93, "utc_time": 1774883675000}, {"instrument": "MSFT", "mid_signal": 66122, "gamma_signal": -16305, "vega_signal": -6972, "option_type": "P", "stock_price": 362.75, "utc_time": 1774883675000}, {"instrument": "MSFT", "mid_signal": -5154, "gamma_signal": 1034, "vega_signal": -6033, "option_type": "C", "stock_price": 362.93, "utc_time": 1774883680000}, {"instrument": "MSFT", "mid_signal": 119291, "gamma_signal": -35427, "vega_signal": -16232, "option_type": "P", "stock_price": 362.93, "utc_time": 1774883680000}, {"instrument": "MSFT", "mid_signal": 42792, "gamma_signal": 9711, "vega_signal": 7519, "option_type": "C", "stock_price": 362.87, "utc_time": 1774883685000}, {"instrument": "MSFT", "mid_signal": 204583, "gamma_signal": -5960, "vega_signal": -85585, "option_type": "P", "stock_price": 362.87, "utc_time": 1774883685000}, {"instrument": "MSFT", "mid_signal": 78327, "gamma_signal": 1232, "vega_signal": 62221, "option_type": "C", "stock_price": 362.94, "utc_time": 1774883690000}, {"instrument": "MSFT", "mid_signal": 16361, "gamma_signal": 34030, "vega_signal": -19474, "option_type": "P", "stock_price": 362.94, "utc_time": 1774883690000}, {"instrument": "MSFT", "mid_signal": 106148, "gamma_signal": 24976, "vega_signal": -42425, "option_type": "C", "stock_price": 362.91, "utc_time": 1774883695000}, {"instrument": "MSFT", "mid_signal": 11741, "gamma_signal": 4205, "vega_signal": -11880, "option_type": "P", "stock_price": 362.91, "utc_time": 1774883695000}, {"instrument": "MSFT", "mid_signal": -74738, "gamma_signal": 9903, "vega_signal": -69853, "option_type": "C", "stock_price": 362.95, "utc_time": 1774883700000}, {"instrument": "MSFT", "mid_signal": -5537, "gamma_signal": 5122, "vega_signal": -5331, "option_type": "P", "stock_price": 362.94, "utc_time": 1774883700000}, {"instrument": "MSFT", "mid_signal": 3035, "gamma_signal": -9324, "vega_signal": 25157, "option_type": "C", "stock_price": 362.99, "utc_time": 1774883705000}, {"instrument": "MSFT", "mid_signal": 173090, "gamma_signal": -20244, "vega_signal": -14911, "option_type": "P", "stock_price": 362.92, "utc_time": 1774883705000}, {"instrument": "MSFT", "mid_signal": -41232, "gamma_signal": -1212, "vega_signal": -35078, "option_type": "C", "stock_price": 362.89, "utc_time": 1774883710000}, {"instrument": "MSFT", "mid_signal": -129187, "gamma_signal": 15110, "vega_signal": 30003, "option_type": "P", "stock_price": 362.89, "utc_time": 1774883710000}, {"instrument": "MSFT", "mid_signal": 171083, "gamma_signal": 9240, "vega_signal": 69704, "option_type": "C", "stock_price": 362.89, "utc_time": 1774883715000}, {"instrument": "MSFT", "mid_signal": -49711, "gamma_signal": 7656, "vega_signal": 14235, "option_type": "P", "stock_price": 362.89, "utc_time": 1774883715000}, {"instrument": "MSFT", "mid_signal": 59785, "gamma_signal": 4515, "vega_signal": 22706, "option_type": "C", "stock_price": 362.8, "utc_time": 1774883720000}, {"instrument": "MSFT", "mid_signal": 113257, "gamma_signal": 1500, "vega_signal": -20002, "option_type": "P", "stock_price": 362.8, "utc_time": 1774883720000}, {"instrument": "MSFT", "mid_signal": 19558, "gamma_signal": 10239, "vega_signal": -73342, "option_type": "C", "stock_price": 362.8, "utc_time": 1774883725000}, {"instrument": "MSFT", "mid_signal": -45636, "gamma_signal": 36433, "vega_signal": 19792, "option_type": "P", "stock_price": 362.8, "utc_time": 1774883725000}, {"instrument": "MSFT", "mid_signal": -156563, "gamma_signal": -11600, "vega_signal": -79895, "option_type": "C", "stock_price": 362.86, "utc_time": 1774883730000}, {"instrument": "MSFT", "mid_signal": -35083, "gamma_signal": 2434, "vega_signal": 18211, "option_type": "P", "stock_price": 362.86, "utc_time": 1774883730000}, {"instrument": "MSFT", "mid_signal": -4480, "gamma_signal": -5032, "vega_signal": 77781, "option_type": "C", "stock_price": 362.85, "utc_time": 1774883735000}, {"instrument": "MSFT", "mid_signal": -11716, "gamma_signal": -12493, "vega_signal": 75747, "option_type": "P", "stock_price": 362.85, "utc_time": 1774883735000}, {"instrument": "MSFT", "mid_signal": -85612, "gamma_signal": -7973, "vega_signal": -45194, "option_type": "C", "stock_price": 362.84, "utc_time": 1774883740000}, {"instrument": "MSFT", "mid_signal": -521984, "gamma_signal": 120198, "vega_signal": 43428, "option_type": "P", "stock_price": 362.85, "utc_time": 1774883740000}, {"instrument": "MSFT", "mid_signal": 24325, "gamma_signal": 239, "vega_signal": 81506, "option_type": "C", "stock_price": 362.85, "utc_time": 1774883745000}, {"instrument": "MSFT", "mid_signal": -190126, "gamma_signal": 15104, "vega_signal": 101739, "option_type": "P", "stock_price": 362.85, "utc_time": 1774883745000}, {"instrument": "MSFT", "mid_signal": 24919, "gamma_signal": -2920, "vega_signal": 23951, "option_type": "C", "stock_price": 362.95, "utc_time": 1774883750000}, {"instrument": "MSFT", "mid_signal": -47836, "gamma_signal": 11852, "vega_signal": -5723, "option_type": "P", "stock_price": 362.95, "utc_time": 1774883750000}, {"instrument": "MSFT", "mid_signal": -29876, "gamma_signal": -805, "vega_signal": -18738, "option_type": "C", "stock_price": 362.95, "utc_time": 1774883755000}, {"instrument": "MSFT", "mid_signal": -245186, "gamma_signal": 10399, "vega_signal": 65016, "option_type": "P", "stock_price": 362.95, "utc_time": 1774883755000}, {"instrument": "MSFT", "mid_signal": 47026, "gamma_signal": 8113, "vega_signal": 62358, "option_type": "C", "stock_price": 362.98, "utc_time": 1774883760000}, {"instrument": "MSFT", "mid_signal": 4720, "gamma_signal": -2350, "vega_signal": 661, "option_type": "P", "stock_price": 362.98, "utc_time": 1774883760000}, {"instrument": "MSFT", "mid_signal": -689, "gamma_signal": -309, "vega_signal": 2075, "option_type": "C", "stock_price": 362.91, "utc_time": 1774883765000}, {"instrument": "MSFT", "mid_signal": 85947, "gamma_signal": 560, "vega_signal": -71713, "option_type": "P", "stock_price": 362.91, "utc_time": 1774883765000}, {"instrument": "MSFT", "mid_signal": -187756, "gamma_signal": -6853, "vega_signal": -313731, "option_type": "C", "stock_price": 362.94, "utc_time": 1774883770000}, {"instrument": "MSFT", "mid_signal": -274212, "gamma_signal": 53338, "vega_signal": 47256, "option_type": "P", "stock_price": 362.98, "utc_time": 1774883770000}, {"instrument": "MSFT", "mid_signal": -67116, "gamma_signal": 34985, "vega_signal": 3482, "option_type": "C", "stock_price": 362.88, "utc_time": 1774883775000}, {"instrument": "MSFT", "mid_signal": 127318, "gamma_signal": -22229, "vega_signal": -34947, "option_type": "P", "stock_price": 362.88, "utc_time": 1774883775000}, {"instrument": "MSFT", "mid_signal": 43692, "gamma_signal": 17077, "vega_signal": -1148, "option_type": "C", "stock_price": 362.91, "utc_time": 1774883780000}, {"instrument": "MSFT", "mid_signal": 269928, "gamma_signal": -41321, "vega_signal": 2658, "option_type": "P", "stock_price": 362.91, "utc_time": 1774883780000}, {"instrument": "MSFT", "mid_signal": -1231035, "gamma_signal": 12257, "vega_signal": -8143697, "option_type": "C", "stock_price": 362.86, "utc_time": 1774883785000}, {"instrument": "MSFT", "mid_signal": 201911, "gamma_signal": -72478, "vega_signal": 12997, "option_type": "P", "stock_price": 362.83, "utc_time": 1774883785000}, {"instrument": "MSFT", "mid_signal": 21805, "gamma_signal": 5924, "vega_signal": 10396, "option_type": "C", "stock_price": 362.86, "utc_time": 1774883790000}, {"instrument": "MSFT", "mid_signal": 52070, "gamma_signal": -6964, "vega_signal": -2069, "option_type": "P", "stock_price": 362.86, "utc_time": 1774883790000}, {"instrument": "MSFT", "mid_signal": -104177, "gamma_signal": -36866, "vega_signal": -9974, "option_type": "C", "stock_price": 362.88, "utc_time": 1774883795000}, {"instrument": "MSFT", "mid_signal": 31437, "gamma_signal": -7896, "vega_signal": -13104, "option_type": "P", "stock_price": 362.84, "utc_time": 1774883795000}, {"instrument": "MSFT", "mid_signal": 352395, "gamma_signal": 15027, "vega_signal": 309643, "option_type": "C", "stock_price": 362.84, "utc_time": 1774883800000}, {"instrument": "MSFT", "mid_signal": -88196, "gamma_signal": 20961, "vega_signal": 9420, "option_type": "P", "stock_price": 362.84, "utc_time": 1774883800000}, {"instrument": "MSFT", "mid_signal": -14445, "gamma_signal": -5302, "vega_signal": 6954, "option_type": "C", "stock_price": 362.91, "utc_time": 1774883805000}, {"instrument": "MSFT", "mid_signal": -159375, "gamma_signal": 33563, "vega_signal": 10771, "option_type": "P", "stock_price": 362.91, "utc_time": 1774883805000}, {"instrument": "MSFT", "mid_signal": -13487, "gamma_signal": 440, "vega_signal": -3232, "option_type": "C", "stock_price": 363.16, "utc_time": 1774883810000}, {"instrument": "MSFT", "mid_signal": 89285, "gamma_signal": -6962, "vega_signal": 15368, "option_type": "P", "stock_price": 363.16, "utc_time": 1774883810000}, {"instrument": "MSFT", "mid_signal": -283927, "gamma_signal": -43294, "vega_signal": -57085, "option_type": "C", "stock_price": 363.16, "utc_time": 1774883815000}, {"instrument": "MSFT", "mid_signal": 139432, "gamma_signal": -29793, "vega_signal": -58987, "option_type": "P", "stock_price": 363.16, "utc_time": 1774883815000}, {"instrument": "MSFT", "mid_signal": 25203, "gamma_signal": 3735, "vega_signal": 33389, "option_type": "C", "stock_price": 363.13, "utc_time": 1774883820000}, {"instrument": "MSFT", "mid_signal": 83996, "gamma_signal": -12614, "vega_signal": -21202, "option_type": "P", "stock_price": 363.08, "utc_time": 1774883820000}, {"instrument": "MSFT", "mid_signal": 77422, "gamma_signal": 22058, "vega_signal": -8834, "option_type": "C", "stock_price": 363.17, "utc_time": 1774883825000}, {"instrument": "MSFT", "mid_signal": 95725, "gamma_signal": -17659, "vega_signal": -34893, "option_type": "P", "stock_price": 363.17, "utc_time": 1774883825000}, {"instrument": "MSFT", "mid_signal": -163783, "gamma_signal": -57909, "vega_signal": -15589, "option_type": "C", "stock_price": 363.08, "utc_time": 1774883830000}, {"instrument": "MSFT", "mid_signal": -107147, "gamma_signal": 73720, "vega_signal": 2350, "option_type": "P", "stock_price": 363.08, "utc_time": 1774883830000}, {"instrument": "MSFT", "mid_signal": 861874, "gamma_signal": 163944, "vega_signal": -49348, "option_type": "C", "stock_price": 363.12, "utc_time": 1774883835000}, {"instrument": "MSFT", "mid_signal": 100297, "gamma_signal": -37623, "vega_signal": -10839, "option_type": "P", "stock_price": 363.12, "utc_time": 1774883835000}, {"instrument": "MSFT", "mid_signal": 57720, "gamma_signal": 5909, "vega_signal": 31210, "option_type": "C", "stock_price": 363.23, "utc_time": 1774883840000}, {"instrument": "MSFT", "mid_signal": 21187, "gamma_signal": -7915, "vega_signal": -2527, "option_type": "P", "stock_price": 363.16, "utc_time": 1774883840000}, {"instrument": "MSFT", "mid_signal": -209065, "gamma_signal": -43147, "vega_signal": 36512, "option_type": "C", "stock_price": 363.195, "utc_time": 1774883845000}, {"instrument": "MSFT", "mid_signal": 110836, "gamma_signal": -4257, "vega_signal": -34320, "option_type": "P", "stock_price": 363.195, "utc_time": 1774883845000}, {"instrument": "MSFT", "mid_signal": 287648, "gamma_signal": 41656, "vega_signal": 183574, "option_type": "C", "stock_price": 363.2, "utc_time": 1774883850000}, {"instrument": "MSFT", "mid_signal": -24288, "gamma_signal": -3303, "vega_signal": 33104, "option_type": "P", "stock_price": 363.2, "utc_time": 1774883850000}, {"instrument": "MSFT", "mid_signal": 290155, "gamma_signal": 9404, "vega_signal": 290928, "option_type": "C", "stock_price": 363.09, "utc_time": 1774883855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.15, "utc_time": 1774883855000}, {"instrument": "MSFT", "mid_signal": -47917, "gamma_signal": -20416, "vega_signal": -16657, "option_type": "C", "stock_price": 363.21, "utc_time": 1774883860000}, {"instrument": "MSFT", "mid_signal": -45363, "gamma_signal": 12014, "vega_signal": 3582, "option_type": "P", "stock_price": 363.23, "utc_time": 1774883860000}, {"instrument": "MSFT", "mid_signal": -3497, "gamma_signal": -2740, "vega_signal": 8887, "option_type": "C", "stock_price": 363.215, "utc_time": 1774883865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.21, "utc_time": 1774883865000}, {"instrument": "MSFT", "mid_signal": 278051, "gamma_signal": 18565, "vega_signal": 42571, "option_type": "C", "stock_price": 363.225, "utc_time": 1774883870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.215, "utc_time": 1774883870000}, {"instrument": "MSFT", "mid_signal": -10591, "gamma_signal": -2989, "vega_signal": -3220, "option_type": "C", "stock_price": 363.225, "utc_time": 1774883875000}, {"instrument": "MSFT", "mid_signal": 142101, "gamma_signal": -13209, "vega_signal": -79160, "option_type": "P", "stock_price": 363.19, "utc_time": 1774883875000}, {"instrument": "MSFT", "mid_signal": 326111, "gamma_signal": 59721, "vega_signal": 30030, "option_type": "C", "stock_price": 363.1, "utc_time": 1774883880000}, {"instrument": "MSFT", "mid_signal": -833644, "gamma_signal": 91868, "vega_signal": 62490, "option_type": "P", "stock_price": 363.1, "utc_time": 1774883880000}, {"instrument": "MSFT", "mid_signal": -61359, "gamma_signal": -4906, "vega_signal": -6916, "option_type": "C", "stock_price": 363.04, "utc_time": 1774883885000}, {"instrument": "MSFT", "mid_signal": -68454, "gamma_signal": 8751, "vega_signal": 21612, "option_type": "P", "stock_price": 363.04, "utc_time": 1774883885000}, {"instrument": "MSFT", "mid_signal": 38667, "gamma_signal": 913, "vega_signal": -36404, "option_type": "C", "stock_price": 362.99, "utc_time": 1774883890000}, {"instrument": "MSFT", "mid_signal": -7059, "gamma_signal": 2637, "vega_signal": 842, "option_type": "P", "stock_price": 363, "utc_time": 1774883890000}, {"instrument": "MSFT", "mid_signal": -38248, "gamma_signal": -737, "vega_signal": -174260, "option_type": "C", "stock_price": 362.96, "utc_time": 1774883895000}, {"instrument": "MSFT", "mid_signal": -53920, "gamma_signal": 14839, "vega_signal": -45688, "option_type": "P", "stock_price": 362.99, "utc_time": 1774883895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.96, "utc_time": 1774883900000}, {"instrument": "MSFT", "mid_signal": 63240, "gamma_signal": -9477, "vega_signal": -54021, "option_type": "P", "stock_price": 362.96, "utc_time": 1774883900000}, {"instrument": "MSFT", "mid_signal": 21100, "gamma_signal": 250, "vega_signal": 58021, "option_type": "C", "stock_price": 362.94, "utc_time": 1774883905000}, {"instrument": "MSFT", "mid_signal": -67503, "gamma_signal": 13394, "vega_signal": 17138, "option_type": "P", "stock_price": 362.94, "utc_time": 1774883905000}, {"instrument": "MSFT", "mid_signal": -152233, "gamma_signal": -13516, "vega_signal": -45740, "option_type": "C", "stock_price": 362.94, "utc_time": 1774883910000}, {"instrument": "MSFT", "mid_signal": -36288, "gamma_signal": 1, "vega_signal": 37, "option_type": "P", "stock_price": 362.94, "utc_time": 1774883910000}, {"instrument": "MSFT", "mid_signal": 4717, "gamma_signal": -2092, "vega_signal": -13058, "option_type": "C", "stock_price": 362.88, "utc_time": 1774883915000}, {"instrument": "MSFT", "mid_signal": -34456, "gamma_signal": 2551, "vega_signal": 9816, "option_type": "P", "stock_price": 362.88, "utc_time": 1774883915000}, {"instrument": "MSFT", "mid_signal": -187209, "gamma_signal": -40006, "vega_signal": -184777, "option_type": "C", "stock_price": 362.88, "utc_time": 1774883920000}, {"instrument": "MSFT", "mid_signal": -125869, "gamma_signal": 9146, "vega_signal": 23988, "option_type": "P", "stock_price": 362.88, "utc_time": 1774883920000}, {"instrument": "MSFT", "mid_signal": 5948, "gamma_signal": 922, "vega_signal": 2421, "option_type": "C", "stock_price": 363.065, "utc_time": 1774883925000}, {"instrument": "MSFT", "mid_signal": 64788, "gamma_signal": -10241, "vega_signal": 60679, "option_type": "P", "stock_price": 363.065, "utc_time": 1774883925000}, {"instrument": "MSFT", "mid_signal": 3165, "gamma_signal": 363, "vega_signal": 4184, "option_type": "C", "stock_price": 363.02, "utc_time": 1774883930000}, {"instrument": "MSFT", "mid_signal": 30470, "gamma_signal": -10688, "vega_signal": 457, "option_type": "P", "stock_price": 363.02, "utc_time": 1774883930000}, {"instrument": "MSFT", "mid_signal": 53652, "gamma_signal": 4529, "vega_signal": -11026, "option_type": "C", "stock_price": 363.07, "utc_time": 1774883935000}, {"instrument": "MSFT", "mid_signal": 59296, "gamma_signal": -3072, "vega_signal": -53198, "option_type": "P", "stock_price": 363.15, "utc_time": 1774883935000}, {"instrument": "MSFT", "mid_signal": -4151, "gamma_signal": 783, "vega_signal": -12997, "option_type": "C", "stock_price": 363.22, "utc_time": 1774883940000}, {"instrument": "MSFT", "mid_signal": -37661, "gamma_signal": 12688, "vega_signal": 3768, "option_type": "P", "stock_price": 363.15, "utc_time": 1774883940000}, {"instrument": "MSFT", "mid_signal": 250923, "gamma_signal": 17461, "vega_signal": 205626, "option_type": "C", "stock_price": 363.225, "utc_time": 1774883945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.22, "utc_time": 1774883945000}, {"instrument": "MSFT", "mid_signal": -111346, "gamma_signal": -24234, "vega_signal": -16400, "option_type": "C", "stock_price": 363.2, "utc_time": 1774883950000}, {"instrument": "MSFT", "mid_signal": 15072, "gamma_signal": -4097, "vega_signal": -1189, "option_type": "P", "stock_price": 363.2, "utc_time": 1774883950000}, {"instrument": "MSFT", "mid_signal": 49322, "gamma_signal": -378, "vega_signal": 13316, "option_type": "C", "stock_price": 363.12, "utc_time": 1774883955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.12, "utc_time": 1774883955000}, {"instrument": "MSFT", "mid_signal": 112142, "gamma_signal": 7338, "vega_signal": 99103, "option_type": "C", "stock_price": 363.12, "utc_time": 1774883960000}, {"instrument": "MSFT", "mid_signal": 59459, "gamma_signal": -8073, "vega_signal": -37337, "option_type": "P", "stock_price": 363.12, "utc_time": 1774883960000}, {"instrument": "MSFT", "mid_signal": 73737, "gamma_signal": -17434, "vega_signal": 40253, "option_type": "C", "stock_price": 363.06, "utc_time": 1774883965000}, {"instrument": "MSFT", "mid_signal": 115965, "gamma_signal": -12378, "vega_signal": -34405, "option_type": "P", "stock_price": 363.06, "utc_time": 1774883965000}, {"instrument": "MSFT", "mid_signal": -26462, "gamma_signal": -4275, "vega_signal": -10096, "option_type": "C", "stock_price": 362.99, "utc_time": 1774883970000}, {"instrument": "MSFT", "mid_signal": -71827, "gamma_signal": 27, "vega_signal": 7292, "option_type": "P", "stock_price": 362.99, "utc_time": 1774883970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.99, "utc_time": 1774883975000}, {"instrument": "MSFT", "mid_signal": -15051, "gamma_signal": 2001, "vega_signal": 5849, "option_type": "P", "stock_price": 363.03, "utc_time": 1774883975000}, {"instrument": "MSFT", "mid_signal": 221598, "gamma_signal": 3496, "vega_signal": 188654, "option_type": "C", "stock_price": 363.02, "utc_time": 1774883980000}, {"instrument": "MSFT", "mid_signal": -6238, "gamma_signal": -2363, "vega_signal": 21408, "option_type": "P", "stock_price": 363.02, "utc_time": 1774883980000}, {"instrument": "MSFT", "mid_signal": -716, "gamma_signal": -152, "vega_signal": -722, "option_type": "C", "stock_price": 363.1, "utc_time": 1774883985000}, {"instrument": "MSFT", "mid_signal": 6772, "gamma_signal": -2664, "vega_signal": -818, "option_type": "P", "stock_price": 363.1, "utc_time": 1774883985000}, {"instrument": "MSFT", "mid_signal": 103745, "gamma_signal": 10962, "vega_signal": 42643, "option_type": "C", "stock_price": 363.1, "utc_time": 1774883990000}, {"instrument": "MSFT", "mid_signal": -118930, "gamma_signal": 12681, "vega_signal": 33763, "option_type": "P", "stock_price": 363.1, "utc_time": 1774883990000}, {"instrument": "MSFT", "mid_signal": -26825, "gamma_signal": -1359, "vega_signal": -51284, "option_type": "C", "stock_price": 363.07, "utc_time": 1774883995000}, {"instrument": "MSFT", "mid_signal": -132840, "gamma_signal": 13882, "vega_signal": 38471, "option_type": "P", "stock_price": 363.07, "utc_time": 1774883995000}, {"instrument": "MSFT", "mid_signal": 12540, "gamma_signal": 261, "vega_signal": 64533, "option_type": "C", "stock_price": 363.07, "utc_time": 1774884000000}, {"instrument": "MSFT", "mid_signal": 9948, "gamma_signal": -3003, "vega_signal": 7980, "option_type": "P", "stock_price": 363.07, "utc_time": 1774884000000}, {"instrument": "MSFT", "mid_signal": 42395, "gamma_signal": -8281, "vega_signal": 18147, "option_type": "C", "stock_price": 362.96, "utc_time": 1774884005000}, {"instrument": "MSFT", "mid_signal": 15, "gamma_signal": -2, "vega_signal": -4, "option_type": "P", "stock_price": 362.99, "utc_time": 1774884005000}, {"instrument": "MSFT", "mid_signal": 123211, "gamma_signal": 9771, "vega_signal": 73874, "option_type": "C", "stock_price": 362.95, "utc_time": 1774884010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.95, "utc_time": 1774884010000}, {"instrument": "MSFT", "mid_signal": 9374, "gamma_signal": 3435, "vega_signal": 301, "option_type": "C", "stock_price": 362.85, "utc_time": 1774884015000}, {"instrument": "MSFT", "mid_signal": -167711, "gamma_signal": -15446, "vega_signal": 68115, "option_type": "P", "stock_price": 362.85, "utc_time": 1774884015000}, {"instrument": "MSFT", "mid_signal": 23070, "gamma_signal": 4792, "vega_signal": 5745, "option_type": "C", "stock_price": 362.92, "utc_time": 1774884020000}, {"instrument": "MSFT", "mid_signal": -99692, "gamma_signal": 10846, "vega_signal": 20414, "option_type": "P", "stock_price": 362.92, "utc_time": 1774884020000}, {"instrument": "MSFT", "mid_signal": 2163, "gamma_signal": 926, "vega_signal": 1102, "option_type": "C", "stock_price": 362.89, "utc_time": 1774884025000}, {"instrument": "MSFT", "mid_signal": 1529175, "gamma_signal": -42448, "vega_signal": -2350383, "option_type": "P", "stock_price": 362.89, "utc_time": 1774884025000}, {"instrument": "MSFT", "mid_signal": -28403, "gamma_signal": -10675, "vega_signal": 815, "option_type": "C", "stock_price": 362.89, "utc_time": 1774884030000}, {"instrument": "MSFT", "mid_signal": -213977, "gamma_signal": 30707, "vega_signal": 54449, "option_type": "P", "stock_price": 362.89, "utc_time": 1774884030000}, {"instrument": "MSFT", "mid_signal": 855, "gamma_signal": 181, "vega_signal": 862, "option_type": "C", "stock_price": 362.96, "utc_time": 1774884035000}, {"instrument": "MSFT", "mid_signal": 61349, "gamma_signal": -4256, "vega_signal": -10758, "option_type": "P", "stock_price": 362.96, "utc_time": 1774884035000}, {"instrument": "MSFT", "mid_signal": -15089, "gamma_signal": 2283, "vega_signal": -43368, "option_type": "C", "stock_price": 363, "utc_time": 1774884040000}, {"instrument": "MSFT", "mid_signal": 32996, "gamma_signal": -1099, "vega_signal": -26147, "option_type": "P", "stock_price": 363, "utc_time": 1774884040000}, {"instrument": "MSFT", "mid_signal": 3664, "gamma_signal": 13981, "vega_signal": -13720, "option_type": "C", "stock_price": 362.8, "utc_time": 1774884045000}, {"instrument": "MSFT", "mid_signal": -201417, "gamma_signal": 41327, "vega_signal": 46935, "option_type": "P", "stock_price": 362.8, "utc_time": 1774884045000}, {"instrument": "MSFT", "mid_signal": -151242, "gamma_signal": -53774, "vega_signal": -15285, "option_type": "C", "stock_price": 362.72, "utc_time": 1774884050000}, {"instrument": "MSFT", "mid_signal": 7805, "gamma_signal": 10240, "vega_signal": -277, "option_type": "P", "stock_price": 362.72, "utc_time": 1774884050000}, {"instrument": "MSFT", "mid_signal": -132263, "gamma_signal": -5904, "vega_signal": 13064, "option_type": "C", "stock_price": 362.72, "utc_time": 1774884055000}, {"instrument": "MSFT", "mid_signal": -32137, "gamma_signal": 8264, "vega_signal": 2399, "option_type": "P", "stock_price": 362.72, "utc_time": 1774884055000}, {"instrument": "MSFT", "mid_signal": -8621, "gamma_signal": -1954, "vega_signal": -7569, "option_type": "C", "stock_price": 362.72, "utc_time": 1774884060000}, {"instrument": "MSFT", "mid_signal": -788663, "gamma_signal": 49364, "vega_signal": 502266, "option_type": "P", "stock_price": 362.84, "utc_time": 1774884060000}, {"instrument": "MSFT", "mid_signal": 9358, "gamma_signal": 1362, "vega_signal": 3995, "option_type": "C", "stock_price": 362.87, "utc_time": 1774884065000}, {"instrument": "MSFT", "mid_signal": -4806, "gamma_signal": 67, "vega_signal": 33382, "option_type": "P", "stock_price": 362.84, "utc_time": 1774884065000}, {"instrument": "MSFT", "mid_signal": 141, "gamma_signal": 29, "vega_signal": 142, "option_type": "C", "stock_price": 362.87, "utc_time": 1774884070000}, {"instrument": "MSFT", "mid_signal": 17517, "gamma_signal": -31594, "vega_signal": 15936, "option_type": "P", "stock_price": 362.87, "utc_time": 1774884070000}, {"instrument": "MSFT", "mid_signal": -119029, "gamma_signal": -40077, "vega_signal": -19846, "option_type": "C", "stock_price": 362.87, "utc_time": 1774884075000}, {"instrument": "MSFT", "mid_signal": 530738, "gamma_signal": -70376, "vega_signal": -20007, "option_type": "P", "stock_price": 362.87, "utc_time": 1774884075000}, {"instrument": "MSFT", "mid_signal": 126385, "gamma_signal": 14920, "vega_signal": 41554, "option_type": "C", "stock_price": 362.87, "utc_time": 1774884080000}, {"instrument": "MSFT", "mid_signal": 21226, "gamma_signal": -1522, "vega_signal": -3980, "option_type": "P", "stock_price": 362.87, "utc_time": 1774884080000}, {"instrument": "MSFT", "mid_signal": 129275, "gamma_signal": 14821, "vega_signal": 63335, "option_type": "C", "stock_price": 362.9, "utc_time": 1774884085000}, {"instrument": "MSFT", "mid_signal": 144110, "gamma_signal": -41837, "vega_signal": -59167, "option_type": "P", "stock_price": 362.9, "utc_time": 1774884085000}, {"instrument": "MSFT", "mid_signal": -4181, "gamma_signal": 912, "vega_signal": -156258, "option_type": "C", "stock_price": 362.77, "utc_time": 1774884090000}, {"instrument": "MSFT", "mid_signal": -266129, "gamma_signal": 59320, "vega_signal": 27818, "option_type": "P", "stock_price": 362.77, "utc_time": 1774884090000}, {"instrument": "MSFT", "mid_signal": 142, "gamma_signal": 30, "vega_signal": 143, "option_type": "C", "stock_price": 362.77, "utc_time": 1774884095000}, {"instrument": "MSFT", "mid_signal": -114009, "gamma_signal": 46610, "vega_signal": -45999, "option_type": "P", "stock_price": 362.77, "utc_time": 1774884095000}, {"instrument": "MSFT", "mid_signal": 298697, "gamma_signal": 99944, "vega_signal": -845149, "option_type": "C", "stock_price": 362.8, "utc_time": 1774884100000}, {"instrument": "MSFT", "mid_signal": 200697, "gamma_signal": -13974, "vega_signal": -36268, "option_type": "P", "stock_price": 362.77, "utc_time": 1774884100000}, {"instrument": "MSFT", "mid_signal": 54377, "gamma_signal": 4709, "vega_signal": 4991, "option_type": "C", "stock_price": 362.79, "utc_time": 1774884105000}, {"instrument": "MSFT", "mid_signal": 61436, "gamma_signal": 7563, "vega_signal": -100275, "option_type": "P", "stock_price": 362.79, "utc_time": 1774884105000}, {"instrument": "MSFT", "mid_signal": 27629, "gamma_signal": 1157, "vega_signal": 91213, "option_type": "C", "stock_price": 362.85, "utc_time": 1774884110000}, {"instrument": "MSFT", "mid_signal": -316794, "gamma_signal": 54503, "vega_signal": 39277, "option_type": "P", "stock_price": 362.87, "utc_time": 1774884110000}, {"instrument": "MSFT", "mid_signal": -198402, "gamma_signal": -8586, "vega_signal": -27267, "option_type": "C", "stock_price": 362.77, "utc_time": 1774884115000}, {"instrument": "MSFT", "mid_signal": -66758, "gamma_signal": 14161, "vega_signal": 7670, "option_type": "P", "stock_price": 362.77, "utc_time": 1774884115000}, {"instrument": "MSFT", "mid_signal": 6942, "gamma_signal": 605, "vega_signal": 1581, "option_type": "C", "stock_price": 362.72, "utc_time": 1774884120000}, {"instrument": "MSFT", "mid_signal": -857140, "gamma_signal": 215154, "vega_signal": 87339, "option_type": "P", "stock_price": 362.77, "utc_time": 1774884120000}, {"instrument": "MSFT", "mid_signal": -44417, "gamma_signal": -806, "vega_signal": -30150, "option_type": "C", "stock_price": 362.71, "utc_time": 1774884125000}, {"instrument": "MSFT", "mid_signal": -29902, "gamma_signal": 7005, "vega_signal": 1938, "option_type": "P", "stock_price": 362.71, "utc_time": 1774884125000}, {"instrument": "MSFT", "mid_signal": 46607, "gamma_signal": 6831, "vega_signal": 9576, "option_type": "C", "stock_price": 362.68, "utc_time": 1774884130000}, {"instrument": "MSFT", "mid_signal": 43542, "gamma_signal": -7609, "vega_signal": -2169, "option_type": "P", "stock_price": 362.71, "utc_time": 1774884130000}, {"instrument": "MSFT", "mid_signal": -714205, "gamma_signal": -79328, "vega_signal": -627830, "option_type": "C", "stock_price": 362.64, "utc_time": 1774884135000}, {"instrument": "MSFT", "mid_signal": -17335, "gamma_signal": 22108, "vega_signal": 6768, "option_type": "P", "stock_price": 362.64, "utc_time": 1774884135000}, {"instrument": "MSFT", "mid_signal": 26135, "gamma_signal": 15442, "vega_signal": 5179, "option_type": "C", "stock_price": 362.67, "utc_time": 1774884140000}, {"instrument": "MSFT", "mid_signal": -358152, "gamma_signal": 20889, "vega_signal": 95852, "option_type": "P", "stock_price": 362.67, "utc_time": 1774884140000}, {"instrument": "MSFT", "mid_signal": 203208, "gamma_signal": 9970, "vega_signal": 38037, "option_type": "C", "stock_price": 362.715, "utc_time": 1774884145000}, {"instrument": "MSFT", "mid_signal": -75802, "gamma_signal": 17905, "vega_signal": 8223, "option_type": "P", "stock_price": 362.715, "utc_time": 1774884145000}, {"instrument": "MSFT", "mid_signal": 43105, "gamma_signal": 9494, "vega_signal": 4111, "option_type": "C", "stock_price": 362.72, "utc_time": 1774884150000}, {"instrument": "MSFT", "mid_signal": -147468, "gamma_signal": 32252, "vega_signal": -3558, "option_type": "P", "stock_price": 362.72, "utc_time": 1774884150000}, {"instrument": "MSFT", "mid_signal": 9926, "gamma_signal": 3606, "vega_signal": 1818, "option_type": "C", "stock_price": 362.72, "utc_time": 1774884155000}, {"instrument": "MSFT", "mid_signal": -1606, "gamma_signal": 524, "vega_signal": -24800, "option_type": "P", "stock_price": 362.72, "utc_time": 1774884155000}, {"instrument": "MSFT", "mid_signal": 175294, "gamma_signal": 71938, "vega_signal": 20024, "option_type": "C", "stock_price": 362.72, "utc_time": 1774884160000}, {"instrument": "MSFT", "mid_signal": -43448, "gamma_signal": 9802, "vega_signal": 2711, "option_type": "P", "stock_price": 362.72, "utc_time": 1774884160000}, {"instrument": "MSFT", "mid_signal": 39754, "gamma_signal": 2826, "vega_signal": 36217, "option_type": "C", "stock_price": 362.75, "utc_time": 1774884165000}, {"instrument": "MSFT", "mid_signal": -12374, "gamma_signal": 4132, "vega_signal": -8819, "option_type": "P", "stock_price": 362.8, "utc_time": 1774884165000}, {"instrument": "MSFT", "mid_signal": -15545, "gamma_signal": -1224, "vega_signal": -4831, "option_type": "C", "stock_price": 362.77, "utc_time": 1774884170000}, {"instrument": "MSFT", "mid_signal": -19533, "gamma_signal": 1387, "vega_signal": 14926, "option_type": "P", "stock_price": 362.77, "utc_time": 1774884170000}, {"instrument": "MSFT", "mid_signal": -151225, "gamma_signal": -12214, "vega_signal": -132148, "option_type": "C", "stock_price": 362.77, "utc_time": 1774884175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.77, "utc_time": 1774884175000}, {"instrument": "MSFT", "mid_signal": 80715, "gamma_signal": 120, "vega_signal": 246735, "option_type": "C", "stock_price": 362.82, "utc_time": 1774884180000}, {"instrument": "MSFT", "mid_signal": -165297, "gamma_signal": 7162, "vega_signal": 57068, "option_type": "P", "stock_price": 362.82, "utc_time": 1774884180000}, {"instrument": "MSFT", "mid_signal": -62293, "gamma_signal": -15459, "vega_signal": -63184, "option_type": "C", "stock_price": 362.92, "utc_time": 1774884185000}, {"instrument": "MSFT", "mid_signal": -125137, "gamma_signal": -4759, "vega_signal": -35394, "option_type": "P", "stock_price": 362.92, "utc_time": 1774884185000}, {"instrument": "MSFT", "mid_signal": -269159, "gamma_signal": -47941, "vega_signal": -30036, "option_type": "C", "stock_price": 362.92, "utc_time": 1774884190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.92, "utc_time": 1774884190000}, {"instrument": "MSFT", "mid_signal": 656746, "gamma_signal": 241651, "vega_signal": 65672, "option_type": "C", "stock_price": 363.02, "utc_time": 1774884195000}, {"instrument": "MSFT", "mid_signal": 28451, "gamma_signal": -1334, "vega_signal": -17733, "option_type": "P", "stock_price": 363.02, "utc_time": 1774884195000}, {"instrument": "MSFT", "mid_signal": -32665, "gamma_signal": 3222, "vega_signal": -289032, "option_type": "C", "stock_price": 363.02, "utc_time": 1774884200000}, {"instrument": "MSFT", "mid_signal": -23299, "gamma_signal": 4063, "vega_signal": 29900, "option_type": "P", "stock_price": 363.02, "utc_time": 1774884200000}, {"instrument": "MSFT", "mid_signal": 28023, "gamma_signal": 3923, "vega_signal": 15114, "option_type": "C", "stock_price": 363.02, "utc_time": 1774884205000}, {"instrument": "MSFT", "mid_signal": -46396, "gamma_signal": 12323, "vega_signal": 2671, "option_type": "P", "stock_price": 363.02, "utc_time": 1774884205000}, {"instrument": "MSFT", "mid_signal": -9032, "gamma_signal": -3956, "vega_signal": 22134, "option_type": "C", "stock_price": 363.02, "utc_time": 1774884210000}, {"instrument": "MSFT", "mid_signal": 7312, "gamma_signal": -2817, "vega_signal": -850, "option_type": "P", "stock_price": 363.02, "utc_time": 1774884210000}, {"instrument": "MSFT", "mid_signal": 197465, "gamma_signal": 73224, "vega_signal": 16960, "option_type": "C", "stock_price": 363.01, "utc_time": 1774884215000}, {"instrument": "MSFT", "mid_signal": -31938, "gamma_signal": 8391, "vega_signal": 2386, "option_type": "P", "stock_price": 363.04, "utc_time": 1774884215000}, {"instrument": "MSFT", "mid_signal": 52232, "gamma_signal": 14903, "vega_signal": 14716, "option_type": "C", "stock_price": 363, "utc_time": 1774884220000}, {"instrument": "MSFT", "mid_signal": -17310, "gamma_signal": 2755, "vega_signal": 685, "option_type": "P", "stock_price": 363, "utc_time": 1774884220000}, {"instrument": "MSFT", "mid_signal": -88355, "gamma_signal": -1388, "vega_signal": -165257, "option_type": "C", "stock_price": 362.99, "utc_time": 1774884225000}, {"instrument": "MSFT", "mid_signal": 77218, "gamma_signal": -28800, "vega_signal": -10459, "option_type": "P", "stock_price": 362.99, "utc_time": 1774884225000}, {"instrument": "MSFT", "mid_signal": 3392, "gamma_signal": 598, "vega_signal": 2441, "option_type": "C", "stock_price": 362.99, "utc_time": 1774884230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.99, "utc_time": 1774884230000}, {"instrument": "MSFT", "mid_signal": -88597, "gamma_signal": -17450, "vega_signal": -33689, "option_type": "C", "stock_price": 363.02, "utc_time": 1774884235000}, {"instrument": "MSFT", "mid_signal": 5649, "gamma_signal": -812, "vega_signal": -2440, "option_type": "P", "stock_price": 363.02, "utc_time": 1774884235000}, {"instrument": "MSFT", "mid_signal": -45693, "gamma_signal": -3347, "vega_signal": -58661, "option_type": "C", "stock_price": 363.05, "utc_time": 1774884240000}, {"instrument": "MSFT", "mid_signal": -33349, "gamma_signal": 11898, "vega_signal": 5358, "option_type": "P", "stock_price": 363.02, "utc_time": 1774884240000}, {"instrument": "MSFT", "mid_signal": 71165, "gamma_signal": 380, "vega_signal": 36865, "option_type": "C", "stock_price": 363.015, "utc_time": 1774884245000}, {"instrument": "MSFT", "mid_signal": -26342, "gamma_signal": 4013, "vega_signal": 5753, "option_type": "P", "stock_price": 363.05, "utc_time": 1774884245000}, {"instrument": "MSFT", "mid_signal": 12072, "gamma_signal": -17193, "vega_signal": 13561, "option_type": "C", "stock_price": 363.02, "utc_time": 1774884250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.015, "utc_time": 1774884250000}, {"instrument": "MSFT", "mid_signal": 5352, "gamma_signal": -3564, "vega_signal": 22583, "option_type": "C", "stock_price": 363.015, "utc_time": 1774884255000}, {"instrument": "MSFT", "mid_signal": 158173, "gamma_signal": -43210, "vega_signal": -11886, "option_type": "P", "stock_price": 363.015, "utc_time": 1774884255000}, {"instrument": "MSFT", "mid_signal": -36803, "gamma_signal": -5408, "vega_signal": -36429, "option_type": "C", "stock_price": 363.02, "utc_time": 1774884260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.015, "utc_time": 1774884260000}, {"instrument": "MSFT", "mid_signal": -7551, "gamma_signal": -1007, "vega_signal": 9410, "option_type": "C", "stock_price": 363.015, "utc_time": 1774884265000}, {"instrument": "MSFT", "mid_signal": 8386, "gamma_signal": -503, "vega_signal": -14228, "option_type": "P", "stock_price": 363.015, "utc_time": 1774884265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.015, "utc_time": 1774884270000}, {"instrument": "MSFT", "mid_signal": 10317, "gamma_signal": -1231, "vega_signal": -3462, "option_type": "P", "stock_price": 362.92, "utc_time": 1774884270000}, {"instrument": "MSFT", "mid_signal": 260310, "gamma_signal": 43530, "vega_signal": 101578, "option_type": "C", "stock_price": 362.94, "utc_time": 1774884275000}, {"instrument": "MSFT", "mid_signal": 257521, "gamma_signal": -22707, "vega_signal": -60953, "option_type": "P", "stock_price": 362.94, "utc_time": 1774884275000}, {"instrument": "MSFT", "mid_signal": 60709, "gamma_signal": 262, "vega_signal": 114349, "option_type": "C", "stock_price": 362.94, "utc_time": 1774884280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.94, "utc_time": 1774884280000}, {"instrument": "MSFT", "mid_signal": 1942318, "gamma_signal": 402837, "vega_signal": 113662, "option_type": "C", "stock_price": 362.89, "utc_time": 1774884285000}, {"instrument": "MSFT", "mid_signal": 73736, "gamma_signal": -16647, "vega_signal": -4573, "option_type": "P", "stock_price": 362.94, "utc_time": 1774884285000}, {"instrument": "MSFT", "mid_signal": -240483, "gamma_signal": -49664, "vega_signal": -44751, "option_type": "C", "stock_price": 363.01, "utc_time": 1774884290000}, {"instrument": "MSFT", "mid_signal": -102179, "gamma_signal": 30122, "vega_signal": 8991, "option_type": "P", "stock_price": 363.01, "utc_time": 1774884290000}, {"instrument": "MSFT", "mid_signal": 1557, "gamma_signal": 51, "vega_signal": 6572, "option_type": "C", "stock_price": 363.01, "utc_time": 1774884295000}, {"instrument": "MSFT", "mid_signal": -720274, "gamma_signal": 104583, "vega_signal": 13988, "option_type": "P", "stock_price": 363.01, "utc_time": 1774884295000}, {"instrument": "MSFT", "mid_signal": -44751, "gamma_signal": -3649, "vega_signal": -12661, "option_type": "C", "stock_price": 362.96, "utc_time": 1774884300000}, {"instrument": "MSFT", "mid_signal": 30996, "gamma_signal": -2500, "vega_signal": -18826, "option_type": "P", "stock_price": 362.96, "utc_time": 1774884300000}, {"instrument": "MSFT", "mid_signal": -30631, "gamma_signal": -13092, "vega_signal": 830, "option_type": "C", "stock_price": 363.02, "utc_time": 1774884305000}, {"instrument": "MSFT", "mid_signal": 120183, "gamma_signal": -10597, "vega_signal": -28446, "option_type": "P", "stock_price": 362.96, "utc_time": 1774884305000}, {"instrument": "MSFT", "mid_signal": 4027, "gamma_signal": 1185, "vega_signal": -10130, "option_type": "C", "stock_price": 363.02, "utc_time": 1774884310000}, {"instrument": "MSFT", "mid_signal": -410, "gamma_signal": -2580, "vega_signal": 3022, "option_type": "P", "stock_price": 363.02, "utc_time": 1774884310000}, {"instrument": "MSFT", "mid_signal": -67052, "gamma_signal": -599, "vega_signal": -121905, "option_type": "C", "stock_price": 363.015, "utc_time": 1774884315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.02, "utc_time": 1774884315000}, {"instrument": "MSFT", "mid_signal": 99454, "gamma_signal": 7216, "vega_signal": 17553, "option_type": "C", "stock_price": 363.02, "utc_time": 1774884320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.015, "utc_time": 1774884320000}, {"instrument": "MSFT", "mid_signal": 215011, "gamma_signal": 4891, "vega_signal": 255868, "option_type": "C", "stock_price": 363.015, "utc_time": 1774884325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.02, "utc_time": 1774884325000}, {"instrument": "MSFT", "mid_signal": 188082, "gamma_signal": 23784, "vega_signal": 94987, "option_type": "C", "stock_price": 363.015, "utc_time": 1774884330000}, {"instrument": "MSFT", "mid_signal": 14750, "gamma_signal": 212, "vega_signal": 1701, "option_type": "P", "stock_price": 363.015, "utc_time": 1774884330000}, {"instrument": "MSFT", "mid_signal": 4563, "gamma_signal": 591, "vega_signal": 25911, "option_type": "C", "stock_price": 363.015, "utc_time": 1774884335000}, {"instrument": "MSFT", "mid_signal": 15800, "gamma_signal": -4353, "vega_signal": -1186, "option_type": "P", "stock_price": 363.015, "utc_time": 1774884335000}, {"instrument": "MSFT", "mid_signal": -34437, "gamma_signal": -86, "vega_signal": -67327, "option_type": "C", "stock_price": 363.32, "utc_time": 1774884340000}, {"instrument": "MSFT", "mid_signal": -176294, "gamma_signal": 11837, "vega_signal": 4964, "option_type": "P", "stock_price": 363.32, "utc_time": 1774884340000}, {"instrument": "MSFT", "mid_signal": 137389, "gamma_signal": 42148, "vega_signal": 14826, "option_type": "C", "stock_price": 363.35, "utc_time": 1774884345000}, {"instrument": "MSFT", "mid_signal": -124668, "gamma_signal": 15623, "vega_signal": 4215, "option_type": "P", "stock_price": 363.36, "utc_time": 1774884345000}, {"instrument": "MSFT", "mid_signal": 254464, "gamma_signal": 144338, "vega_signal": -3734, "option_type": "C", "stock_price": 363.32, "utc_time": 1774884350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.35, "utc_time": 1774884350000}, {"instrument": "MSFT", "mid_signal": -33798, "gamma_signal": -9414, "vega_signal": 63358, "option_type": "C", "stock_price": 363.36, "utc_time": 1774884355000}, {"instrument": "MSFT", "mid_signal": -102167, "gamma_signal": 10830, "vega_signal": 25741, "option_type": "P", "stock_price": 363.36, "utc_time": 1774884355000}, {"instrument": "MSFT", "mid_signal": -71561, "gamma_signal": -639, "vega_signal": -5188, "option_type": "C", "stock_price": 363.17, "utc_time": 1774884360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.36, "utc_time": 1774884360000}, {"instrument": "MSFT", "mid_signal": 110352, "gamma_signal": 25124, "vega_signal": 9955, "option_type": "C", "stock_price": 363.16, "utc_time": 1774884365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.17, "utc_time": 1774884365000}, {"instrument": "MSFT", "mid_signal": -35142, "gamma_signal": -19595, "vega_signal": 127561, "option_type": "C", "stock_price": 363.184, "utc_time": 1774884370000}, {"instrument": "MSFT", "mid_signal": 12751, "gamma_signal": 647, "vega_signal": -44973, "option_type": "P", "stock_price": 363.184, "utc_time": 1774884370000}, {"instrument": "MSFT", "mid_signal": -193584, "gamma_signal": 9167, "vega_signal": -109284, "option_type": "C", "stock_price": 363.21, "utc_time": 1774884375000}, {"instrument": "MSFT", "mid_signal": -50351, "gamma_signal": 37969, "vega_signal": 6469, "option_type": "P", "stock_price": 363.21, "utc_time": 1774884375000}, {"instrument": "MSFT", "mid_signal": 451069, "gamma_signal": 26828, "vega_signal": 458514, "option_type": "C", "stock_price": 363.26, "utc_time": 1774884380000}, {"instrument": "MSFT", "mid_signal": -17262, "gamma_signal": 762, "vega_signal": 9198, "option_type": "P", "stock_price": 363.26, "utc_time": 1774884380000}, {"instrument": "MSFT", "mid_signal": 67306, "gamma_signal": 21702, "vega_signal": 16767, "option_type": "C", "stock_price": 363.34, "utc_time": 1774884385000}, {"instrument": "MSFT", "mid_signal": 15133, "gamma_signal": -4266, "vega_signal": -1175, "option_type": "P", "stock_price": 363.26, "utc_time": 1774884385000}, {"instrument": "MSFT", "mid_signal": 119640, "gamma_signal": 19613, "vega_signal": -114340, "option_type": "C", "stock_price": 363.34, "utc_time": 1774884390000}, {"instrument": "MSFT", "mid_signal": 4843, "gamma_signal": -2235, "vega_signal": 2973, "option_type": "P", "stock_price": 363.34, "utc_time": 1774884390000}, {"instrument": "MSFT", "mid_signal": -25866, "gamma_signal": -11377, "vega_signal": -9279, "option_type": "C", "stock_price": 363.21, "utc_time": 1774884395000}, {"instrument": "MSFT", "mid_signal": -230877, "gamma_signal": 86852, "vega_signal": 32302, "option_type": "P", "stock_price": 363.21, "utc_time": 1774884395000}, {"instrument": "MSFT", "mid_signal": 4446, "gamma_signal": 146, "vega_signal": 768, "option_type": "C", "stock_price": 363.25, "utc_time": 1774884400000}, {"instrument": "MSFT", "mid_signal": -3413, "gamma_signal": 1722, "vega_signal": 637, "option_type": "P", "stock_price": 363.21, "utc_time": 1774884400000}, {"instrument": "MSFT", "mid_signal": -714, "gamma_signal": -152, "vega_signal": -719, "option_type": "C", "stock_price": 363.18, "utc_time": 1774884405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.23, "utc_time": 1774884405000}, {"instrument": "MSFT", "mid_signal": -4084, "gamma_signal": -167, "vega_signal": -8256, "option_type": "C", "stock_price": 363.245, "utc_time": 1774884410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.18, "utc_time": 1774884410000}, {"instrument": "MSFT", "mid_signal": 180616, "gamma_signal": 9626, "vega_signal": 45964, "option_type": "C", "stock_price": 363.245, "utc_time": 1774884415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.245, "utc_time": 1774884415000}, {"instrument": "MSFT", "mid_signal": 39177, "gamma_signal": 2577, "vega_signal": 10533, "option_type": "C", "stock_price": 363.24, "utc_time": 1774884420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.245, "utc_time": 1774884420000}, {"instrument": "MSFT", "mid_signal": 58525, "gamma_signal": 28864, "vega_signal": 8777, "option_type": "C", "stock_price": 363.19, "utc_time": 1774884425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.24, "utc_time": 1774884425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.19, "utc_time": 1774884430000}, {"instrument": "MSFT", "mid_signal": 2056, "gamma_signal": -3717, "vega_signal": 9826, "option_type": "P", "stock_price": 363.19, "utc_time": 1774884430000}, {"instrument": "MSFT", "mid_signal": 18113, "gamma_signal": -698, "vega_signal": 60417, "option_type": "C", "stock_price": 363.15, "utc_time": 1774884435000}, {"instrument": "MSFT", "mid_signal": -111082, "gamma_signal": 8713, "vega_signal": 24370, "option_type": "P", "stock_price": 363.2, "utc_time": 1774884435000}, {"instrument": "MSFT", "mid_signal": -10821, "gamma_signal": -3750, "vega_signal": -1042, "option_type": "C", "stock_price": 363.17, "utc_time": 1774884440000}, {"instrument": "MSFT", "mid_signal": -6479, "gamma_signal": 2703, "vega_signal": 784, "option_type": "P", "stock_price": 363.17, "utc_time": 1774884440000}, {"instrument": "MSFT", "mid_signal": 17590, "gamma_signal": 5740, "vega_signal": 48947, "option_type": "C", "stock_price": 363.07, "utc_time": 1774884445000}, {"instrument": "MSFT", "mid_signal": -45188, "gamma_signal": 12764, "vega_signal": 3514, "option_type": "P", "stock_price": 363.12, "utc_time": 1774884445000}, {"instrument": "MSFT", "mid_signal": 280571, "gamma_signal": 43158, "vega_signal": 57631, "option_type": "C", "stock_price": 363.1, "utc_time": 1774884450000}, {"instrument": "MSFT", "mid_signal": 195786, "gamma_signal": -55304, "vega_signal": -15224, "option_type": "P", "stock_price": 363.07, "utc_time": 1774884450000}, {"instrument": "MSFT", "mid_signal": -43769, "gamma_signal": -2145, "vega_signal": -211860, "option_type": "C", "stock_price": 363.1, "utc_time": 1774884455000}, {"instrument": "MSFT", "mid_signal": -6498440, "gamma_signal": 145109, "vega_signal": 2700030, "option_type": "P", "stock_price": 363.1, "utc_time": 1774884455000}, {"instrument": "MSFT", "mid_signal": 5421, "gamma_signal": -3465, "vega_signal": 20205, "option_type": "C", "stock_price": 362.97, "utc_time": 1774884460000}, {"instrument": "MSFT", "mid_signal": 62183, "gamma_signal": -14062, "vega_signal": -8414, "option_type": "P", "stock_price": 362.97, "utc_time": 1774884460000}, {"instrument": "MSFT", "mid_signal": 75740, "gamma_signal": 6758, "vega_signal": 15731, "option_type": "C", "stock_price": 362.97, "utc_time": 1774884465000}, {"instrument": "MSFT", "mid_signal": 149492, "gamma_signal": -7642, "vega_signal": -38550, "option_type": "P", "stock_price": 362.97, "utc_time": 1774884465000}, {"instrument": "MSFT", "mid_signal": -11989, "gamma_signal": -1391, "vega_signal": -3699, "option_type": "C", "stock_price": 363, "utc_time": 1774884470000}, {"instrument": "MSFT", "mid_signal": 14551, "gamma_signal": 4260, "vega_signal": 41802, "option_type": "P", "stock_price": 363, "utc_time": 1774884470000}, {"instrument": "MSFT", "mid_signal": -2903, "gamma_signal": 181, "vega_signal": -15285, "option_type": "C", "stock_price": 363.01, "utc_time": 1774884475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363, "utc_time": 1774884475000}, {"instrument": "MSFT", "mid_signal": -539871, "gamma_signal": -187217, "vega_signal": -51206, "option_type": "C", "stock_price": 363, "utc_time": 1774884480000}, {"instrument": "MSFT", "mid_signal": 9756, "gamma_signal": -401, "vega_signal": -23639, "option_type": "P", "stock_price": 363, "utc_time": 1774884480000}, {"instrument": "MSFT", "mid_signal": 51900, "gamma_signal": 18279, "vega_signal": 3795, "option_type": "C", "stock_price": 363, "utc_time": 1774884485000}, {"instrument": "MSFT", "mid_signal": 17057, "gamma_signal": -4329, "vega_signal": -5531, "option_type": "P", "stock_price": 363, "utc_time": 1774884485000}, {"instrument": "MSFT", "mid_signal": -16919, "gamma_signal": 874, "vega_signal": -57642, "option_type": "C", "stock_price": 363, "utc_time": 1774884490000}, {"instrument": "MSFT", "mid_signal": 11113, "gamma_signal": 643, "vega_signal": 164, "option_type": "P", "stock_price": 363, "utc_time": 1774884490000}, {"instrument": "MSFT", "mid_signal": -56255, "gamma_signal": -1699, "vega_signal": -100250, "option_type": "C", "stock_price": 362.93, "utc_time": 1774884495000}, {"instrument": "MSFT", "mid_signal": 26546, "gamma_signal": -3632, "vega_signal": -2029, "option_type": "P", "stock_price": 362.93, "utc_time": 1774884495000}, {"instrument": "MSFT", "mid_signal": -69185, "gamma_signal": -7521, "vega_signal": -78211, "option_type": "C", "stock_price": 362.95, "utc_time": 1774884500000}, {"instrument": "MSFT", "mid_signal": 1098507, "gamma_signal": -115763, "vega_signal": -57083, "option_type": "P", "stock_price": 362.93, "utc_time": 1774884500000}, {"instrument": "MSFT", "mid_signal": 33149, "gamma_signal": -582, "vega_signal": 104899, "option_type": "C", "stock_price": 362.91, "utc_time": 1774884505000}, {"instrument": "MSFT", "mid_signal": -21345, "gamma_signal": 6979, "vega_signal": 2029, "option_type": "P", "stock_price": 362.95, "utc_time": 1774884505000}, {"instrument": "MSFT", "mid_signal": -21296, "gamma_signal": -931, "vega_signal": -7200, "option_type": "C", "stock_price": 362.91, "utc_time": 1774884510000}, {"instrument": "MSFT", "mid_signal": 7009, "gamma_signal": -2845, "vega_signal": -821, "option_type": "P", "stock_price": 362.91, "utc_time": 1774884510000}, {"instrument": "MSFT", "mid_signal": 68350, "gamma_signal": 26089, "vega_signal": 26145, "option_type": "C", "stock_price": 362.93, "utc_time": 1774884515000}, {"instrument": "MSFT", "mid_signal": -15977, "gamma_signal": -2994, "vega_signal": 8294, "option_type": "P", "stock_price": 362.93, "utc_time": 1774884515000}, {"instrument": "MSFT", "mid_signal": 64522, "gamma_signal": 5108, "vega_signal": 20245, "option_type": "C", "stock_price": 362.9, "utc_time": 1774884520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.93, "utc_time": 1774884520000}, {"instrument": "MSFT", "mid_signal": -33188, "gamma_signal": -101, "vega_signal": -19971, "option_type": "C", "stock_price": 362.9, "utc_time": 1774884525000}, {"instrument": "MSFT", "mid_signal": -120552, "gamma_signal": 18758, "vega_signal": 5208, "option_type": "P", "stock_price": 362.9, "utc_time": 1774884525000}, {"instrument": "MSFT", "mid_signal": -44088, "gamma_signal": -18569, "vega_signal": -23650, "option_type": "C", "stock_price": 362.85, "utc_time": 1774884530000}, {"instrument": "MSFT", "mid_signal": 16274, "gamma_signal": -4341, "vega_signal": -2202, "option_type": "P", "stock_price": 362.85, "utc_time": 1774884530000}, {"instrument": "MSFT", "mid_signal": -149464, "gamma_signal": -51555, "vega_signal": -23212, "option_type": "C", "stock_price": 362.85, "utc_time": 1774884535000}, {"instrument": "MSFT", "mid_signal": 7118, "gamma_signal": -8701, "vega_signal": 8039, "option_type": "P", "stock_price": 362.85, "utc_time": 1774884535000}, {"instrument": "MSFT", "mid_signal": -245774, "gamma_signal": -21113, "vega_signal": -101891, "option_type": "C", "stock_price": 362.9, "utc_time": 1774884540000}, {"instrument": "MSFT", "mid_signal": -144, "gamma_signal": 28, "vega_signal": 120, "option_type": "P", "stock_price": 362.9, "utc_time": 1774884540000}, {"instrument": "MSFT", "mid_signal": -1394, "gamma_signal": -775, "vega_signal": -250, "option_type": "C", "stock_price": 362.9, "utc_time": 1774884545000}, {"instrument": "MSFT", "mid_signal": -23712, "gamma_signal": 3116, "vega_signal": 13792, "option_type": "P", "stock_price": 362.9, "utc_time": 1774884545000}, {"instrument": "MSFT", "mid_signal": 4339, "gamma_signal": 928, "vega_signal": -9805, "option_type": "C", "stock_price": 362.84, "utc_time": 1774884550000}, {"instrument": "MSFT", "mid_signal": -16429, "gamma_signal": 4366, "vega_signal": 1065, "option_type": "P", "stock_price": 362.77, "utc_time": 1774884550000}, {"instrument": "MSFT", "mid_signal": 93154, "gamma_signal": 34508, "vega_signal": 8377, "option_type": "C", "stock_price": 362.78, "utc_time": 1774884555000}, {"instrument": "MSFT", "mid_signal": -83720, "gamma_signal": 19118, "vega_signal": 8801, "option_type": "P", "stock_price": 362.78, "utc_time": 1774884555000}, {"instrument": "MSFT", "mid_signal": -71885, "gamma_signal": -34633, "vega_signal": -75570, "option_type": "C", "stock_price": 362.79, "utc_time": 1774884560000}, {"instrument": "MSFT", "mid_signal": 264, "gamma_signal": -17, "vega_signal": -666, "option_type": "P", "stock_price": 362.79, "utc_time": 1774884560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.79, "utc_time": 1774884565000}, {"instrument": "MSFT", "mid_signal": 138701, "gamma_signal": -4412, "vega_signal": -46527, "option_type": "P", "stock_price": 362.77, "utc_time": 1774884565000}, {"instrument": "MSFT", "mid_signal": -21290, "gamma_signal": -868, "vega_signal": -23803, "option_type": "C", "stock_price": 362.79, "utc_time": 1774884570000}, {"instrument": "MSFT", "mid_signal": 311890, "gamma_signal": -32370, "vega_signal": -70283, "option_type": "P", "stock_price": 362.79, "utc_time": 1774884570000}, {"instrument": "MSFT", "mid_signal": 20521, "gamma_signal": 395, "vega_signal": 52684, "option_type": "C", "stock_price": 362.79, "utc_time": 1774884575000}, {"instrument": "MSFT", "mid_signal": 5504, "gamma_signal": -797, "vega_signal": -2318, "option_type": "P", "stock_price": 362.79, "utc_time": 1774884575000}, {"instrument": "MSFT", "mid_signal": 147440, "gamma_signal": 12937, "vega_signal": 39236, "option_type": "C", "stock_price": 362.79, "utc_time": 1774884580000}, {"instrument": "MSFT", "mid_signal": 6376, "gamma_signal": -176, "vega_signal": -10127, "option_type": "P", "stock_price": 362.86, "utc_time": 1774884580000}, {"instrument": "MSFT", "mid_signal": -32376, "gamma_signal": -4769, "vega_signal": -943, "option_type": "C", "stock_price": 362.85, "utc_time": 1774884585000}, {"instrument": "MSFT", "mid_signal": -72155, "gamma_signal": 9963, "vega_signal": -9838, "option_type": "P", "stock_price": 362.85, "utc_time": 1774884585000}, {"instrument": "MSFT", "mid_signal": 708, "gamma_signal": 150, "vega_signal": 713, "option_type": "C", "stock_price": 362.96, "utc_time": 1774884590000}, {"instrument": "MSFT", "mid_signal": 9381, "gamma_signal": -4108, "vega_signal": 7221, "option_type": "P", "stock_price": 362.96, "utc_time": 1774884590000}, {"instrument": "MSFT", "mid_signal": -708, "gamma_signal": -150, "vega_signal": -713, "option_type": "C", "stock_price": 362.96, "utc_time": 1774884595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.96, "utc_time": 1774884595000}, {"instrument": "MSFT", "mid_signal": 30953, "gamma_signal": 3095, "vega_signal": 8671, "option_type": "C", "stock_price": 363, "utc_time": 1774884600000}, {"instrument": "MSFT", "mid_signal": -172028, "gamma_signal": 11518, "vega_signal": 48618, "option_type": "P", "stock_price": 363, "utc_time": 1774884600000}, {"instrument": "MSFT", "mid_signal": -18977, "gamma_signal": -6984, "vega_signal": -1959, "option_type": "C", "stock_price": 362.99, "utc_time": 1774884605000}, {"instrument": "MSFT", "mid_signal": 8492, "gamma_signal": -684, "vega_signal": -12746, "option_type": "P", "stock_price": 362.99, "utc_time": 1774884605000}, {"instrument": "MSFT", "mid_signal": 3698, "gamma_signal": 1779, "vega_signal": 532, "option_type": "C", "stock_price": 362.99, "utc_time": 1774884610000}, {"instrument": "MSFT", "mid_signal": 8492, "gamma_signal": -684, "vega_signal": -12746, "option_type": "P", "stock_price": 362.99, "utc_time": 1774884610000}, {"instrument": "MSFT", "mid_signal": 4592, "gamma_signal": 4020, "vega_signal": -34815, "option_type": "C", "stock_price": 362.85, "utc_time": 1774884615000}, {"instrument": "MSFT", "mid_signal": 76200, "gamma_signal": -884, "vega_signal": -260154, "option_type": "P", "stock_price": 362.85, "utc_time": 1774884615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.85, "utc_time": 1774884620000}, {"instrument": "MSFT", "mid_signal": 123564, "gamma_signal": -22746, "vega_signal": -40295, "option_type": "P", "stock_price": 362.88, "utc_time": 1774884620000}, {"instrument": "MSFT", "mid_signal": -12306, "gamma_signal": -1425, "vega_signal": -7183, "option_type": "C", "stock_price": 362.8, "utc_time": 1774884625000}, {"instrument": "MSFT", "mid_signal": -69815, "gamma_signal": 6141, "vega_signal": 16367, "option_type": "P", "stock_price": 362.8, "utc_time": 1774884625000}, {"instrument": "MSFT", "mid_signal": -64509, "gamma_signal": -1387, "vega_signal": -230830, "option_type": "C", "stock_price": 362.75, "utc_time": 1774884630000}, {"instrument": "MSFT", "mid_signal": -199719, "gamma_signal": 26660, "vega_signal": 59601, "option_type": "P", "stock_price": 362.75, "utc_time": 1774884630000}, {"instrument": "MSFT", "mid_signal": 708, "gamma_signal": 150, "vega_signal": 713, "option_type": "C", "stock_price": 362.82, "utc_time": 1774884635000}, {"instrument": "MSFT", "mid_signal": -72473, "gamma_signal": 29633, "vega_signal": 7617, "option_type": "P", "stock_price": 362.82, "utc_time": 1774884635000}, {"instrument": "MSFT", "mid_signal": -70542, "gamma_signal": -18660, "vega_signal": -66967, "option_type": "C", "stock_price": 362.82, "utc_time": 1774884640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.82, "utc_time": 1774884640000}, {"instrument": "MSFT", "mid_signal": -72671, "gamma_signal": -7545, "vega_signal": -13020, "option_type": "C", "stock_price": 362.9, "utc_time": 1774884645000}, {"instrument": "MSFT", "mid_signal": -535914, "gamma_signal": 70841, "vega_signal": 19408, "option_type": "P", "stock_price": 362.88, "utc_time": 1774884645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.9, "utc_time": 1774884650000}, {"instrument": "MSFT", "mid_signal": -175002, "gamma_signal": 10579, "vega_signal": 73637, "option_type": "P", "stock_price": 362.87, "utc_time": 1774884650000}, {"instrument": "MSFT", "mid_signal": 8870, "gamma_signal": 128, "vega_signal": 29753, "option_type": "C", "stock_price": 362.93, "utc_time": 1774884655000}, {"instrument": "MSFT", "mid_signal": -14588, "gamma_signal": 5935, "vega_signal": 1675, "option_type": "P", "stock_price": 362.86, "utc_time": 1774884655000}, {"instrument": "MSFT", "mid_signal": 708, "gamma_signal": 150, "vega_signal": 713, "option_type": "C", "stock_price": 362.95, "utc_time": 1774884660000}, {"instrument": "MSFT", "mid_signal": 138497, "gamma_signal": -40587, "vega_signal": -10855, "option_type": "P", "stock_price": 362.95, "utc_time": 1774884660000}, {"instrument": "MSFT", "mid_signal": -31781, "gamma_signal": 714, "vega_signal": -37098, "option_type": "C", "stock_price": 363, "utc_time": 1774884665000}, {"instrument": "MSFT", "mid_signal": -151, "gamma_signal": 29, "vega_signal": 125, "option_type": "P", "stock_price": 362.95, "utc_time": 1774884665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363, "utc_time": 1774884670000}, {"instrument": "MSFT", "mid_signal": -146397, "gamma_signal": 42224, "vega_signal": -4440, "option_type": "P", "stock_price": 363, "utc_time": 1774884670000}, {"instrument": "MSFT", "mid_signal": 87274, "gamma_signal": 4300, "vega_signal": 188291, "option_type": "C", "stock_price": 362.985, "utc_time": 1774884675000}, {"instrument": "MSFT", "mid_signal": -3416, "gamma_signal": 2689, "vega_signal": -3410, "option_type": "P", "stock_price": 362.985, "utc_time": 1774884675000}, {"instrument": "MSFT", "mid_signal": 23564, "gamma_signal": 1941, "vega_signal": 33382, "option_type": "C", "stock_price": 362.995, "utc_time": 1774884680000}, {"instrument": "MSFT", "mid_signal": 56374, "gamma_signal": -5353, "vega_signal": -27066, "option_type": "P", "stock_price": 362.995, "utc_time": 1774884680000}, {"instrument": "MSFT", "mid_signal": 53675, "gamma_signal": 3865, "vega_signal": 23038, "option_type": "C", "stock_price": 362.995, "utc_time": 1774884685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.995, "utc_time": 1774884685000}, {"instrument": "MSFT", "mid_signal": -18493, "gamma_signal": -247, "vega_signal": -27211, "option_type": "C", "stock_price": 362.995, "utc_time": 1774884690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.995, "utc_time": 1774884690000}, {"instrument": "MSFT", "mid_signal": -61233, "gamma_signal": -2180, "vega_signal": -98541, "option_type": "C", "stock_price": 362.98, "utc_time": 1774884695000}, {"instrument": "MSFT", "mid_signal": -187949, "gamma_signal": 12187, "vega_signal": 169978, "option_type": "P", "stock_price": 362.99, "utc_time": 1774884695000}, {"instrument": "MSFT", "mid_signal": 23383, "gamma_signal": 9034, "vega_signal": 2718, "option_type": "C", "stock_price": 362.99, "utc_time": 1774884700000}, {"instrument": "MSFT", "mid_signal": -24827, "gamma_signal": 1335, "vega_signal": 11140, "option_type": "P", "stock_price": 362.99, "utc_time": 1774884700000}, {"instrument": "MSFT", "mid_signal": 26047, "gamma_signal": 3558, "vega_signal": 12843, "option_type": "C", "stock_price": 362.98, "utc_time": 1774884705000}, {"instrument": "MSFT", "mid_signal": -29594, "gamma_signal": 9519, "vega_signal": -257251, "option_type": "P", "stock_price": 362.98, "utc_time": 1774884705000}, {"instrument": "MSFT", "mid_signal": 568, "gamma_signal": 121, "vega_signal": 572, "option_type": "C", "stock_price": 363, "utc_time": 1774884710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.98, "utc_time": 1774884710000}, {"instrument": "MSFT", "mid_signal": 10055, "gamma_signal": 1065, "vega_signal": 4123, "option_type": "C", "stock_price": 363, "utc_time": 1774884715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363, "utc_time": 1774884715000}, {"instrument": "MSFT", "mid_signal": 3827, "gamma_signal": 1890, "vega_signal": 1295, "option_type": "C", "stock_price": 362.97, "utc_time": 1774884720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363, "utc_time": 1774884720000}, {"instrument": "MSFT", "mid_signal": 88987, "gamma_signal": 6286, "vega_signal": 62536, "option_type": "C", "stock_price": 362.97, "utc_time": 1774884725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.97, "utc_time": 1774884725000}, {"instrument": "MSFT", "mid_signal": 147365, "gamma_signal": -2525, "vega_signal": 528529, "option_type": "C", "stock_price": 362.92, "utc_time": 1774884730000}, {"instrument": "MSFT", "mid_signal": -7225, "gamma_signal": 195, "vega_signal": 13083, "option_type": "P", "stock_price": 362.92, "utc_time": 1774884730000}, {"instrument": "MSFT", "mid_signal": 203317, "gamma_signal": 42745, "vega_signal": 14176, "option_type": "C", "stock_price": 362.92, "utc_time": 1774884735000}, {"instrument": "MSFT", "mid_signal": -20046, "gamma_signal": 6511, "vega_signal": 5397, "option_type": "P", "stock_price": 362.92, "utc_time": 1774884735000}, {"instrument": "MSFT", "mid_signal": 1634, "gamma_signal": 884, "vega_signal": 361, "option_type": "C", "stock_price": 362.99, "utc_time": 1774884740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.92, "utc_time": 1774884740000}, {"instrument": "MSFT", "mid_signal": 1911312, "gamma_signal": 411245, "vega_signal": 81386, "option_type": "C", "stock_price": 363.02, "utc_time": 1774884745000}, {"instrument": "MSFT", "mid_signal": 13643, "gamma_signal": -1404, "vega_signal": -3869, "option_type": "P", "stock_price": 363.02, "utc_time": 1774884745000}, {"instrument": "MSFT", "mid_signal": 34629, "gamma_signal": 19, "vega_signal": 11375, "option_type": "C", "stock_price": 363.02, "utc_time": 1774884750000}, {"instrument": "MSFT", "mid_signal": 7102, "gamma_signal": -2877, "vega_signal": -821, "option_type": "P", "stock_price": 363.02, "utc_time": 1774884750000}, {"instrument": "MSFT", "mid_signal": 32026, "gamma_signal": 503, "vega_signal": 57017, "option_type": "C", "stock_price": 363.02, "utc_time": 1774884755000}, {"instrument": "MSFT", "mid_signal": 1326, "gamma_signal": -195, "vega_signal": -985, "option_type": "P", "stock_price": 363.02, "utc_time": 1774884755000}, {"instrument": "MSFT", "mid_signal": -511, "gamma_signal": 1413, "vega_signal": -3446, "option_type": "C", "stock_price": 363.02, "utc_time": 1774884760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.02, "utc_time": 1774884760000}, {"instrument": "MSFT", "mid_signal": 93403, "gamma_signal": 35748, "vega_signal": 22543, "option_type": "C", "stock_price": 363.015, "utc_time": 1774884765000}, {"instrument": "MSFT", "mid_signal": 13180, "gamma_signal": -1475, "vega_signal": -6094, "option_type": "P", "stock_price": 363.015, "utc_time": 1774884765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.015, "utc_time": 1774884770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.015, "utc_time": 1774884770000}, {"instrument": "MSFT", "mid_signal": -115553, "gamma_signal": -8934, "vega_signal": -30615, "option_type": "C", "stock_price": 363.015, "utc_time": 1774884775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.015, "utc_time": 1774884775000}, {"instrument": "MSFT", "mid_signal": -80815, "gamma_signal": -7294, "vega_signal": 8493, "option_type": "C", "stock_price": 362.995, "utc_time": 1774884780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.015, "utc_time": 1774884780000}, {"instrument": "MSFT", "mid_signal": 2765, "gamma_signal": 451, "vega_signal": 1714, "option_type": "C", "stock_price": 362.995, "utc_time": 1774884785000}, {"instrument": "MSFT", "mid_signal": 7102, "gamma_signal": -2876, "vega_signal": -821, "option_type": "P", "stock_price": 362.995, "utc_time": 1774884785000}, {"instrument": "MSFT", "mid_signal": 72623, "gamma_signal": 28989, "vega_signal": -25852, "option_type": "C", "stock_price": 362.995, "utc_time": 1774884790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.995, "utc_time": 1774884790000}, {"instrument": "MSFT", "mid_signal": -128386, "gamma_signal": -1158, "vega_signal": -474818, "option_type": "C", "stock_price": 362.995, "utc_time": 1774884795000}, {"instrument": "MSFT", "mid_signal": -90303, "gamma_signal": 21784, "vega_signal": 29814, "option_type": "P", "stock_price": 362.995, "utc_time": 1774884795000}, {"instrument": "MSFT", "mid_signal": 4082, "gamma_signal": 1951, "vega_signal": 1267, "option_type": "C", "stock_price": 362.995, "utc_time": 1774884800000}, {"instrument": "MSFT", "mid_signal": 11883, "gamma_signal": -3695, "vega_signal": 757, "option_type": "P", "stock_price": 362.995, "utc_time": 1774884800000}, {"instrument": "MSFT", "mid_signal": 842, "gamma_signal": 193, "vega_signal": 618, "option_type": "C", "stock_price": 362.995, "utc_time": 1774884805000}, {"instrument": "MSFT", "mid_signal": 22412, "gamma_signal": -163, "vega_signal": -42694, "option_type": "P", "stock_price": 362.995, "utc_time": 1774884805000}, {"instrument": "MSFT", "mid_signal": -31705, "gamma_signal": -422, "vega_signal": -82217, "option_type": "C", "stock_price": 363, "utc_time": 1774884810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363, "utc_time": 1774884810000}, {"instrument": "MSFT", "mid_signal": 22876, "gamma_signal": 1901, "vega_signal": 47444, "option_type": "C", "stock_price": 362.995, "utc_time": 1774884815000}, {"instrument": "MSFT", "mid_signal": 64466, "gamma_signal": -2358, "vega_signal": -25409, "option_type": "P", "stock_price": 363, "utc_time": 1774884815000}, {"instrument": "MSFT", "mid_signal": 40431, "gamma_signal": 843, "vega_signal": 187800, "option_type": "C", "stock_price": 362.98, "utc_time": 1774884820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.995, "utc_time": 1774884820000}, {"instrument": "MSFT", "mid_signal": 154126, "gamma_signal": 14494, "vega_signal": 39935, "option_type": "C", "stock_price": 362.88, "utc_time": 1774884825000}, {"instrument": "MSFT", "mid_signal": 31799, "gamma_signal": -8639, "vega_signal": -2339, "option_type": "P", "stock_price": 362.88, "utc_time": 1774884825000}, {"instrument": "MSFT", "mid_signal": 247719, "gamma_signal": 46166, "vega_signal": 49020, "option_type": "C", "stock_price": 362.81, "utc_time": 1774884830000}, {"instrument": "MSFT", "mid_signal": -20137, "gamma_signal": 4522, "vega_signal": 7962, "option_type": "P", "stock_price": 362.82, "utc_time": 1774884830000}, {"instrument": "MSFT", "mid_signal": -73977, "gamma_signal": -4318, "vega_signal": -16232, "option_type": "C", "stock_price": 362.86, "utc_time": 1774884835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.82, "utc_time": 1774884835000}, {"instrument": "MSFT", "mid_signal": -5258, "gamma_signal": -208, "vega_signal": -8912, "option_type": "C", "stock_price": 362.98, "utc_time": 1774884840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.86, "utc_time": 1774884840000}, {"instrument": "MSFT", "mid_signal": 251365, "gamma_signal": 48929, "vega_signal": 43349, "option_type": "C", "stock_price": 363.19, "utc_time": 1774884845000}, {"instrument": "MSFT", "mid_signal": 30403, "gamma_signal": -3949, "vega_signal": -21998, "option_type": "P", "stock_price": 363.19, "utc_time": 1774884845000}, {"instrument": "MSFT", "mid_signal": 2304, "gamma_signal": 1569, "vega_signal": -767, "option_type": "C", "stock_price": 363.22, "utc_time": 1774884850000}, {"instrument": "MSFT", "mid_signal": 332014, "gamma_signal": -87161, "vega_signal": -39346, "option_type": "P", "stock_price": 363.22, "utc_time": 1774884850000}, {"instrument": "MSFT", "mid_signal": -69591, "gamma_signal": -22876, "vega_signal": -6353, "option_type": "C", "stock_price": 363.21, "utc_time": 1774884855000}, {"instrument": "MSFT", "mid_signal": 15643, "gamma_signal": -11965, "vega_signal": 6739, "option_type": "P", "stock_price": 363.22, "utc_time": 1774884855000}, {"instrument": "MSFT", "mid_signal": 105257, "gamma_signal": 15510, "vega_signal": -19679, "option_type": "C", "stock_price": 363.11, "utc_time": 1774884860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.22, "utc_time": 1774884860000}, {"instrument": "MSFT", "mid_signal": -21, "gamma_signal": -2, "vega_signal": -6, "option_type": "C", "stock_price": 363.06, "utc_time": 1774884865000}, {"instrument": "MSFT", "mid_signal": 3946, "gamma_signal": 2319, "vega_signal": -9333, "option_type": "P", "stock_price": 363.06, "utc_time": 1774884865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.06, "utc_time": 1774884870000}, {"instrument": "MSFT", "mid_signal": 38694, "gamma_signal": -4237, "vega_signal": -28142, "option_type": "P", "stock_price": 363.12, "utc_time": 1774884870000}, {"instrument": "MSFT", "mid_signal": -92342, "gamma_signal": -34654, "vega_signal": 2710, "option_type": "C", "stock_price": 363.3, "utc_time": 1774884875000}, {"instrument": "MSFT", "mid_signal": 6698, "gamma_signal": -2796, "vega_signal": -790, "option_type": "P", "stock_price": 363.12, "utc_time": 1774884875000}, {"instrument": "MSFT", "mid_signal": -42285, "gamma_signal": 2738, "vega_signal": -87324, "option_type": "C", "stock_price": 363.28, "utc_time": 1774884880000}, {"instrument": "MSFT", "mid_signal": 26936, "gamma_signal": -2809, "vega_signal": -7711, "option_type": "P", "stock_price": 363.3, "utc_time": 1774884880000}, {"instrument": "MSFT", "mid_signal": -108299, "gamma_signal": -38254, "vega_signal": -8023, "option_type": "C", "stock_price": 363.37, "utc_time": 1774884885000}, {"instrument": "MSFT", "mid_signal": 166362, "gamma_signal": -71680, "vega_signal": -50289, "option_type": "P", "stock_price": 363.38, "utc_time": 1774884885000}, {"instrument": "MSFT", "mid_signal": -441217, "gamma_signal": -51350, "vega_signal": -158545, "option_type": "C", "stock_price": 363.34, "utc_time": 1774884890000}, {"instrument": "MSFT", "mid_signal": 33508, "gamma_signal": -13985, "vega_signal": -3951, "option_type": "P", "stock_price": 363.34, "utc_time": 1774884890000}, {"instrument": "MSFT", "mid_signal": 884505, "gamma_signal": 333168, "vega_signal": 70076, "option_type": "C", "stock_price": 363.32, "utc_time": 1774884895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.34, "utc_time": 1774884895000}, {"instrument": "MSFT", "mid_signal": -441026, "gamma_signal": -54293, "vega_signal": -135568, "option_type": "C", "stock_price": 363.32, "utc_time": 1774884900000}, {"instrument": "MSFT", "mid_signal": 253921, "gamma_signal": -34136, "vega_signal": -10182, "option_type": "P", "stock_price": 363.32, "utc_time": 1774884900000}, {"instrument": "MSFT", "mid_signal": 67429, "gamma_signal": 3838, "vega_signal": 19011, "option_type": "C", "stock_price": 363.47, "utc_time": 1774884905000}, {"instrument": "MSFT", "mid_signal": 148218, "gamma_signal": -15456, "vega_signal": -42429, "option_type": "P", "stock_price": 363.47, "utc_time": 1774884905000}, {"instrument": "MSFT", "mid_signal": -2186839, "gamma_signal": -462982, "vega_signal": -105700, "option_type": "C", "stock_price": 363.52, "utc_time": 1774884910000}, {"instrument": "MSFT", "mid_signal": -1736, "gamma_signal": -784, "vega_signal": 12179, "option_type": "P", "stock_price": 363.52, "utc_time": 1774884910000}, {"instrument": "MSFT", "mid_signal": -150670, "gamma_signal": -11636, "vega_signal": -37785, "option_type": "C", "stock_price": 363.52, "utc_time": 1774884915000}, {"instrument": "MSFT", "mid_signal": 217270, "gamma_signal": -34411, "vega_signal": -66819, "option_type": "P", "stock_price": 363.52, "utc_time": 1774884915000}, {"instrument": "MSFT", "mid_signal": 97976, "gamma_signal": 51066, "vega_signal": -2286, "option_type": "C", "stock_price": 363.52, "utc_time": 1774884920000}, {"instrument": "MSFT", "mid_signal": -85076, "gamma_signal": 20229, "vega_signal": 13445, "option_type": "P", "stock_price": 363.52, "utc_time": 1774884920000}, {"instrument": "MSFT", "mid_signal": -436888, "gamma_signal": -109000, "vega_signal": -93943, "option_type": "C", "stock_price": 363.7, "utc_time": 1774884925000}, {"instrument": "MSFT", "mid_signal": -13270, "gamma_signal": 3907, "vega_signal": -9515, "option_type": "P", "stock_price": 363.7, "utc_time": 1774884925000}, {"instrument": "MSFT", "mid_signal": 33010, "gamma_signal": 17419, "vega_signal": -40769, "option_type": "C", "stock_price": 363.33, "utc_time": 1774884930000}, {"instrument": "MSFT", "mid_signal": -24273, "gamma_signal": 4715, "vega_signal": 11192, "option_type": "P", "stock_price": 363.33, "utc_time": 1774884930000}, {"instrument": "MSFT", "mid_signal": 149911, "gamma_signal": 13539, "vega_signal": 3268, "option_type": "C", "stock_price": 363.33, "utc_time": 1774884935000}, {"instrument": "MSFT", "mid_signal": -55230, "gamma_signal": 16970, "vega_signal": 4513, "option_type": "P", "stock_price": 363.33, "utc_time": 1774884935000}, {"instrument": "MSFT", "mid_signal": -150853, "gamma_signal": -42511, "vega_signal": -14846, "option_type": "C", "stock_price": 363.45, "utc_time": 1774884940000}, {"instrument": "MSFT", "mid_signal": 11135, "gamma_signal": -1582, "vega_signal": -20541, "option_type": "P", "stock_price": 363.45, "utc_time": 1774884940000}, {"instrument": "MSFT", "mid_signal": -8971, "gamma_signal": -1016, "vega_signal": 2031, "option_type": "C", "stock_price": 363.5, "utc_time": 1774884945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.45, "utc_time": 1774884945000}, {"instrument": "MSFT", "mid_signal": -174103, "gamma_signal": -12422, "vega_signal": -62718, "option_type": "C", "stock_price": 363.5, "utc_time": 1774884950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.5, "utc_time": 1774884950000}, {"instrument": "MSFT", "mid_signal": 30676, "gamma_signal": 10300, "vega_signal": 14672, "option_type": "C", "stock_price": 363.52, "utc_time": 1774884955000}, {"instrument": "MSFT", "mid_signal": -2952, "gamma_signal": 2128, "vega_signal": -13108, "option_type": "P", "stock_price": 363.52, "utc_time": 1774884955000}, {"instrument": "MSFT", "mid_signal": 182819, "gamma_signal": 71967, "vega_signal": 35787, "option_type": "C", "stock_price": 363.52, "utc_time": 1774884960000}, {"instrument": "MSFT", "mid_signal": -12925, "gamma_signal": 1382, "vega_signal": 3807, "option_type": "P", "stock_price": 363.52, "utc_time": 1774884960000}, {"instrument": "MSFT", "mid_signal": -74541, "gamma_signal": 16716, "vega_signal": -36705, "option_type": "C", "stock_price": 363.41, "utc_time": 1774884965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.52, "utc_time": 1774884965000}, {"instrument": "MSFT", "mid_signal": 151881, "gamma_signal": 8624, "vega_signal": 53128, "option_type": "C", "stock_price": 363.35, "utc_time": 1774884970000}, {"instrument": "MSFT", "mid_signal": -5679, "gamma_signal": 4479, "vega_signal": -2969, "option_type": "P", "stock_price": 363.41, "utc_time": 1774884970000}, {"instrument": "MSFT", "mid_signal": 103145, "gamma_signal": 22088, "vega_signal": 54585, "option_type": "C", "stock_price": 363.39, "utc_time": 1774884975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.35, "utc_time": 1774884975000}, {"instrument": "MSFT", "mid_signal": -5613, "gamma_signal": -1763, "vega_signal": -94937, "option_type": "C", "stock_price": 363.4, "utc_time": 1774884980000}, {"instrument": "MSFT", "mid_signal": -9045, "gamma_signal": 79, "vega_signal": 54893, "option_type": "P", "stock_price": 363.39, "utc_time": 1774884980000}, {"instrument": "MSFT", "mid_signal": -144025, "gamma_signal": -18210, "vega_signal": -35755, "option_type": "C", "stock_price": 363.44, "utc_time": 1774884985000}, {"instrument": "MSFT", "mid_signal": -4769, "gamma_signal": -12995, "vega_signal": 3941, "option_type": "P", "stock_price": 363.44, "utc_time": 1774884985000}, {"instrument": "MSFT", "mid_signal": -29803, "gamma_signal": -6155, "vega_signal": 31785, "option_type": "C", "stock_price": 363.56, "utc_time": 1774884990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.44, "utc_time": 1774884990000}, {"instrument": "MSFT", "mid_signal": 70587, "gamma_signal": 9867, "vega_signal": 14409, "option_type": "C", "stock_price": 363.56, "utc_time": 1774884995000}, {"instrument": "MSFT", "mid_signal": 56403, "gamma_signal": -16864, "vega_signal": -4534, "option_type": "P", "stock_price": 363.56, "utc_time": 1774884995000}, {"instrument": "MSFT", "mid_signal": 2521, "gamma_signal": -6513, "vega_signal": 18441, "option_type": "C", "stock_price": 363.6, "utc_time": 1774885000000}, {"instrument": "MSFT", "mid_signal": -30286, "gamma_signal": -2796, "vega_signal": 30965, "option_type": "P", "stock_price": 363.6, "utc_time": 1774885000000}, {"instrument": "MSFT", "mid_signal": -6037, "gamma_signal": 94, "vega_signal": 901, "option_type": "C", "stock_price": 363.57, "utc_time": 1774885005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.6, "utc_time": 1774885005000}, {"instrument": "MSFT", "mid_signal": -557645, "gamma_signal": -30719, "vega_signal": -923434, "option_type": "C", "stock_price": 363.57, "utc_time": 1774885010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.57, "utc_time": 1774885010000}, {"instrument": "MSFT", "mid_signal": 482373, "gamma_signal": 88449, "vega_signal": 33639, "option_type": "C", "stock_price": 363.55, "utc_time": 1774885015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.57, "utc_time": 1774885015000}, {"instrument": "MSFT", "mid_signal": -4273, "gamma_signal": -2108, "vega_signal": -583, "option_type": "C", "stock_price": 363.48, "utc_time": 1774885020000}, {"instrument": "MSFT", "mid_signal": 9091, "gamma_signal": -492, "vega_signal": -20287, "option_type": "P", "stock_price": 363.5, "utc_time": 1774885020000}, {"instrument": "MSFT", "mid_signal": -858378, "gamma_signal": -296613, "vega_signal": -547, "option_type": "C", "stock_price": 363.52, "utc_time": 1774885025000}, {"instrument": "MSFT", "mid_signal": 9091, "gamma_signal": -492, "vega_signal": -20286, "option_type": "P", "stock_price": 363.48, "utc_time": 1774885025000}, {"instrument": "MSFT", "mid_signal": -204983, "gamma_signal": -17363, "vega_signal": -97927, "option_type": "C", "stock_price": 363.48, "utc_time": 1774885030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.49, "utc_time": 1774885030000}, {"instrument": "MSFT", "mid_signal": 85971, "gamma_signal": 12069, "vega_signal": -253176, "option_type": "C", "stock_price": 363.5, "utc_time": 1774885035000}, {"instrument": "MSFT", "mid_signal": -56391, "gamma_signal": 16860, "vega_signal": 4533, "option_type": "P", "stock_price": 363.48, "utc_time": 1774885035000}, {"instrument": "MSFT", "mid_signal": 82786, "gamma_signal": 15096, "vega_signal": -13454, "option_type": "C", "stock_price": 363.5, "utc_time": 1774885040000}, {"instrument": "MSFT", "mid_signal": 3231, "gamma_signal": -238, "vega_signal": -3721, "option_type": "P", "stock_price": 363.5, "utc_time": 1774885040000}, {"instrument": "MSFT", "mid_signal": 142266, "gamma_signal": 12037, "vega_signal": 45312, "option_type": "C", "stock_price": 363.47, "utc_time": 1774885045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.5, "utc_time": 1774885045000}, {"instrument": "MSFT", "mid_signal": -112437, "gamma_signal": 10821, "vega_signal": -43448, "option_type": "C", "stock_price": 363.5, "utc_time": 1774885050000}, {"instrument": "MSFT", "mid_signal": 48788, "gamma_signal": -6317, "vega_signal": -24936, "option_type": "P", "stock_price": 363.5, "utc_time": 1774885050000}, {"instrument": "MSFT", "mid_signal": 2730, "gamma_signal": 1739, "vega_signal": 83, "option_type": "C", "stock_price": 363.5, "utc_time": 1774885055000}, {"instrument": "MSFT", "mid_signal": -30300, "gamma_signal": 265, "vega_signal": 9793, "option_type": "P", "stock_price": 363.495, "utc_time": 1774885055000}, {"instrument": "MSFT", "mid_signal": 111000, "gamma_signal": 22081, "vega_signal": -5417, "option_type": "C", "stock_price": 363.5, "utc_time": 1774885060000}, {"instrument": "MSFT", "mid_signal": 32954, "gamma_signal": -3064, "vega_signal": -8095, "option_type": "P", "stock_price": 363.495, "utc_time": 1774885060000}, {"instrument": "MSFT", "mid_signal": -8699, "gamma_signal": -21381, "vega_signal": 7919, "option_type": "C", "stock_price": 363.5, "utc_time": 1774885065000}, {"instrument": "MSFT", "mid_signal": 19821, "gamma_signal": -12330, "vega_signal": -1747, "option_type": "P", "stock_price": 363.5, "utc_time": 1774885065000}, {"instrument": "MSFT", "mid_signal": 173655, "gamma_signal": 16114, "vega_signal": 60448, "option_type": "C", "stock_price": 363.5, "utc_time": 1774885070000}, {"instrument": "MSFT", "mid_signal": 9615, "gamma_signal": 2093, "vega_signal": -29139, "option_type": "P", "stock_price": 363.5, "utc_time": 1774885070000}, {"instrument": "MSFT", "mid_signal": 205340, "gamma_signal": 19095, "vega_signal": 67452, "option_type": "C", "stock_price": 363.5, "utc_time": 1774885075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.5, "utc_time": 1774885075000}, {"instrument": "MSFT", "mid_signal": -69032, "gamma_signal": -34562, "vega_signal": 8898, "option_type": "C", "stock_price": 363.75, "utc_time": 1774885080000}, {"instrument": "MSFT", "mid_signal": 2016, "gamma_signal": -1073, "vega_signal": -331, "option_type": "P", "stock_price": 363.5, "utc_time": 1774885080000}, {"instrument": "MSFT", "mid_signal": -244145, "gamma_signal": -94146, "vega_signal": -11266, "option_type": "C", "stock_price": 363.63, "utc_time": 1774885085000}, {"instrument": "MSFT", "mid_signal": 211868, "gamma_signal": -64394, "vega_signal": -16939, "option_type": "P", "stock_price": 363.63, "utc_time": 1774885085000}, {"instrument": "MSFT", "mid_signal": -338135, "gamma_signal": -32215, "vega_signal": -77578, "option_type": "C", "stock_price": 363.695, "utc_time": 1774885090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.63, "utc_time": 1774885090000}, {"instrument": "MSFT", "mid_signal": 77046, "gamma_signal": 40256, "vega_signal": -357680, "option_type": "C", "stock_price": 363.63, "utc_time": 1774885095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.695, "utc_time": 1774885095000}, {"instrument": "MSFT", "mid_signal": -4448, "gamma_signal": 9007, "vega_signal": -4920, "option_type": "C", "stock_price": 363.6, "utc_time": 1774885100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.63, "utc_time": 1774885100000}, {"instrument": "MSFT", "mid_signal": 22062, "gamma_signal": 2858, "vega_signal": 8436, "option_type": "C", "stock_price": 363.6, "utc_time": 1774885105000}, {"instrument": "MSFT", "mid_signal": -16388, "gamma_signal": 7505, "vega_signal": 2068, "option_type": "P", "stock_price": 363.6, "utc_time": 1774885105000}, {"instrument": "MSFT", "mid_signal": -65007, "gamma_signal": -2452, "vega_signal": -14112, "option_type": "C", "stock_price": 363.55, "utc_time": 1774885110000}, {"instrument": "MSFT", "mid_signal": -21847, "gamma_signal": 10005, "vega_signal": 2757, "option_type": "P", "stock_price": 363.55, "utc_time": 1774885110000}, {"instrument": "MSFT", "mid_signal": 170841, "gamma_signal": 8038, "vega_signal": 88313, "option_type": "C", "stock_price": 363.65, "utc_time": 1774885115000}, {"instrument": "MSFT", "mid_signal": 146946, "gamma_signal": -44459, "vega_signal": -11460, "option_type": "P", "stock_price": 363.65, "utc_time": 1774885115000}, {"instrument": "MSFT", "mid_signal": 56071, "gamma_signal": 4907, "vega_signal": -29955, "option_type": "C", "stock_price": 363.67, "utc_time": 1774885120000}, {"instrument": "MSFT", "mid_signal": 1834, "gamma_signal": -99, "vega_signal": -4088, "option_type": "P", "stock_price": 363.69, "utc_time": 1774885120000}, {"instrument": "MSFT", "mid_signal": 39923, "gamma_signal": 5313, "vega_signal": 40293, "option_type": "C", "stock_price": 363.65, "utc_time": 1774885125000}, {"instrument": "MSFT", "mid_signal": -3629, "gamma_signal": 2403, "vega_signal": -3398, "option_type": "P", "stock_price": 363.65, "utc_time": 1774885125000}, {"instrument": "MSFT", "mid_signal": 210316, "gamma_signal": 16644, "vega_signal": 86646, "option_type": "C", "stock_price": 363.65, "utc_time": 1774885130000}, {"instrument": "MSFT", "mid_signal": -11961, "gamma_signal": 4170, "vega_signal": -2964, "option_type": "P", "stock_price": 363.65, "utc_time": 1774885130000}, {"instrument": "MSFT", "mid_signal": 110058, "gamma_signal": -15237, "vega_signal": 52410, "option_type": "C", "stock_price": 363.68, "utc_time": 1774885135000}, {"instrument": "MSFT", "mid_signal": -228348, "gamma_signal": 104330, "vega_signal": 31627, "option_type": "P", "stock_price": 363.68, "utc_time": 1774885135000}, {"instrument": "MSFT", "mid_signal": 103384, "gamma_signal": 7948, "vega_signal": 106387, "option_type": "C", "stock_price": 363.57, "utc_time": 1774885140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.68, "utc_time": 1774885140000}, {"instrument": "MSFT", "mid_signal": 101045, "gamma_signal": 19220, "vega_signal": 22300, "option_type": "C", "stock_price": 363.5, "utc_time": 1774885145000}, {"instrument": "MSFT", "mid_signal": -37875, "gamma_signal": 518, "vega_signal": 8366, "option_type": "P", "stock_price": 363.51, "utc_time": 1774885145000}, {"instrument": "MSFT", "mid_signal": -45035, "gamma_signal": -3028, "vega_signal": -79331, "option_type": "C", "stock_price": 363.51, "utc_time": 1774885150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.51, "utc_time": 1774885150000}, {"instrument": "MSFT", "mid_signal": 13212, "gamma_signal": 15513, "vega_signal": -190702, "option_type": "C", "stock_price": 363.33, "utc_time": 1774885155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.51, "utc_time": 1774885155000}, {"instrument": "MSFT", "mid_signal": 154562, "gamma_signal": 12846, "vega_signal": 40048, "option_type": "C", "stock_price": 363.32, "utc_time": 1774885160000}, {"instrument": "MSFT", "mid_signal": -29274, "gamma_signal": 3751, "vega_signal": -2071, "option_type": "P", "stock_price": 363.3, "utc_time": 1774885160000}, {"instrument": "MSFT", "mid_signal": 24207, "gamma_signal": 2563, "vega_signal": 13462, "option_type": "C", "stock_price": 363.32, "utc_time": 1774885165000}, {"instrument": "MSFT", "mid_signal": -77732, "gamma_signal": 11090, "vega_signal": 13880, "option_type": "P", "stock_price": 363.32, "utc_time": 1774885165000}, {"instrument": "MSFT", "mid_signal": -6900, "gamma_signal": -4969, "vega_signal": 32275, "option_type": "C", "stock_price": 363.46, "utc_time": 1774885170000}, {"instrument": "MSFT", "mid_signal": -5092, "gamma_signal": 2320, "vega_signal": 656, "option_type": "P", "stock_price": 363.32, "utc_time": 1774885170000}, {"instrument": "MSFT", "mid_signal": -348814, "gamma_signal": -126107, "vega_signal": -33333, "option_type": "C", "stock_price": 363.46, "utc_time": 1774885175000}, {"instrument": "MSFT", "mid_signal": -63907, "gamma_signal": 20596, "vega_signal": 5466, "option_type": "P", "stock_price": 363.46, "utc_time": 1774885175000}, {"instrument": "MSFT", "mid_signal": 47846, "gamma_signal": 3463, "vega_signal": 30936, "option_type": "C", "stock_price": 363.46, "utc_time": 1774885180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.46, "utc_time": 1774885180000}, {"instrument": "MSFT", "mid_signal": -1776, "gamma_signal": -3671, "vega_signal": 10613, "option_type": "C", "stock_price": 363.45, "utc_time": 1774885185000}, {"instrument": "MSFT", "mid_signal": -6894, "gamma_signal": 965, "vega_signal": 2770, "option_type": "P", "stock_price": 363.45, "utc_time": 1774885185000}, {"instrument": "MSFT", "mid_signal": 416707, "gamma_signal": 21022, "vega_signal": 129008, "option_type": "C", "stock_price": 363.45, "utc_time": 1774885190000}, {"instrument": "MSFT", "mid_signal": -77617, "gamma_signal": 11442, "vega_signal": 56080, "option_type": "P", "stock_price": 363.45, "utc_time": 1774885190000}, {"instrument": "MSFT", "mid_signal": 130683, "gamma_signal": 12747, "vega_signal": 54848, "option_type": "C", "stock_price": 363.45, "utc_time": 1774885195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.45, "utc_time": 1774885195000}, {"instrument": "MSFT", "mid_signal": -17629, "gamma_signal": -1427, "vega_signal": 4029, "option_type": "C", "stock_price": 363.5, "utc_time": 1774885200000}, {"instrument": "MSFT", "mid_signal": 1834, "gamma_signal": -99, "vega_signal": -4089, "option_type": "P", "stock_price": 363.5, "utc_time": 1774885200000}, {"instrument": "MSFT", "mid_signal": -22414, "gamma_signal": -763, "vega_signal": 16759, "option_type": "C", "stock_price": 363.44, "utc_time": 1774885205000}, {"instrument": "MSFT", "mid_signal": -37260, "gamma_signal": -8584, "vega_signal": 20024, "option_type": "P", "stock_price": 363.44, "utc_time": 1774885205000}, {"instrument": "MSFT", "mid_signal": -3476, "gamma_signal": -138, "vega_signal": -7984, "option_type": "C", "stock_price": 363.36, "utc_time": 1774885210000}, {"instrument": "MSFT", "mid_signal": 31116, "gamma_signal": -3709, "vega_signal": -8171, "option_type": "P", "stock_price": 363.36, "utc_time": 1774885210000}, {"instrument": "MSFT", "mid_signal": 516, "gamma_signal": 113, "vega_signal": 525, "option_type": "C", "stock_price": 363.36, "utc_time": 1774885215000}, {"instrument": "MSFT", "mid_signal": -51598, "gamma_signal": 16639, "vega_signal": 342, "option_type": "P", "stock_price": 363.36, "utc_time": 1774885215000}, {"instrument": "MSFT", "mid_signal": 2307159, "gamma_signal": 426141, "vega_signal": 110465, "option_type": "C", "stock_price": 363.36, "utc_time": 1774885220000}, {"instrument": "MSFT", "mid_signal": -13358, "gamma_signal": 4184, "vega_signal": 1107, "option_type": "P", "stock_price": 363.36, "utc_time": 1774885220000}, {"instrument": "MSFT", "mid_signal": 44327, "gamma_signal": 6471, "vega_signal": 9583, "option_type": "C", "stock_price": 363.51, "utc_time": 1774885225000}, {"instrument": "MSFT", "mid_signal": 89137, "gamma_signal": -9704, "vega_signal": -26499, "option_type": "P", "stock_price": 363.51, "utc_time": 1774885225000}, {"instrument": "MSFT", "mid_signal": 379, "gamma_signal": 1612, "vega_signal": -11680, "option_type": "C", "stock_price": 363.5, "utc_time": 1774885230000}, {"instrument": "MSFT", "mid_signal": -869, "gamma_signal": 464, "vega_signal": 165, "option_type": "P", "stock_price": 363.5, "utc_time": 1774885230000}, {"instrument": "MSFT", "mid_signal": -8555, "gamma_signal": -1424, "vega_signal": -5421, "option_type": "C", "stock_price": 363.5, "utc_time": 1774885235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.5, "utc_time": 1774885235000}, {"instrument": "MSFT", "mid_signal": 13602, "gamma_signal": 5327, "vega_signal": 44635, "option_type": "C", "stock_price": 363.5, "utc_time": 1774885240000}, {"instrument": "MSFT", "mid_signal": 117109, "gamma_signal": -23674, "vega_signal": -23354, "option_type": "P", "stock_price": 363.5, "utc_time": 1774885240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.5, "utc_time": 1774885245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.5, "utc_time": 1774885245000}, {"instrument": "MSFT", "mid_signal": 64649, "gamma_signal": 2392, "vega_signal": 90992, "option_type": "C", "stock_price": 363.54, "utc_time": 1774885250000}, {"instrument": "MSFT", "mid_signal": -26729, "gamma_signal": 8373, "vega_signal": 2216, "option_type": "P", "stock_price": 363.54, "utc_time": 1774885250000}, {"instrument": "MSFT", "mid_signal": 3152, "gamma_signal": 1816, "vega_signal": 692, "option_type": "C", "stock_price": 363.49, "utc_time": 1774885255000}, {"instrument": "MSFT", "mid_signal": 5371, "gamma_signal": -2422, "vega_signal": -679, "option_type": "P", "stock_price": 363.55, "utc_time": 1774885255000}, {"instrument": "MSFT", "mid_signal": -212430, "gamma_signal": -33625, "vega_signal": -193930, "option_type": "C", "stock_price": 363.61, "utc_time": 1774885260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.55, "utc_time": 1774885260000}, {"instrument": "MSFT", "mid_signal": 283716, "gamma_signal": 89800, "vega_signal": 43654, "option_type": "C", "stock_price": 363.74, "utc_time": 1774885265000}, {"instrument": "MSFT", "mid_signal": 141934, "gamma_signal": -18072, "vega_signal": -47320, "option_type": "P", "stock_price": 363.61, "utc_time": 1774885265000}, {"instrument": "MSFT", "mid_signal": 79873, "gamma_signal": 8000, "vega_signal": 37484, "option_type": "C", "stock_price": 363.74, "utc_time": 1774885270000}, {"instrument": "MSFT", "mid_signal": 60553, "gamma_signal": -4624, "vega_signal": -12118, "option_type": "P", "stock_price": 363.74, "utc_time": 1774885270000}, {"instrument": "MSFT", "mid_signal": 150270, "gamma_signal": 22457, "vega_signal": 21772, "option_type": "C", "stock_price": 363.82, "utc_time": 1774885275000}, {"instrument": "MSFT", "mid_signal": -8345, "gamma_signal": 919, "vega_signal": 3744, "option_type": "P", "stock_price": 363.82, "utc_time": 1774885275000}, {"instrument": "MSFT", "mid_signal": -2269272, "gamma_signal": -423051, "vega_signal": -115170, "option_type": "C", "stock_price": 363.89, "utc_time": 1774885280000}, {"instrument": "MSFT", "mid_signal": 16094, "gamma_signal": -357, "vega_signal": -15506, "option_type": "P", "stock_price": 363.82, "utc_time": 1774885280000}, {"instrument": "MSFT", "mid_signal": -468625, "gamma_signal": -146719, "vega_signal": -26826, "option_type": "C", "stock_price": 364.12, "utc_time": 1774885285000}, {"instrument": "MSFT", "mid_signal": -78896, "gamma_signal": 9993, "vega_signal": 33023, "option_type": "P", "stock_price": 364.03, "utc_time": 1774885285000}, {"instrument": "MSFT", "mid_signal": 75252, "gamma_signal": 25776, "vega_signal": -22771, "option_type": "C", "stock_price": 364.12, "utc_time": 1774885290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.12, "utc_time": 1774885290000}, {"instrument": "MSFT", "mid_signal": 298623, "gamma_signal": 48565, "vega_signal": 121041, "option_type": "C", "stock_price": 364.06, "utc_time": 1774885295000}, {"instrument": "MSFT", "mid_signal": 29520, "gamma_signal": -11469, "vega_signal": -3148, "option_type": "P", "stock_price": 364, "utc_time": 1774885295000}, {"instrument": "MSFT", "mid_signal": -15463, "gamma_signal": -4567, "vega_signal": -10655, "option_type": "C", "stock_price": 364.06, "utc_time": 1774885300000}, {"instrument": "MSFT", "mid_signal": 52950, "gamma_signal": -19629, "vega_signal": -5278, "option_type": "P", "stock_price": 364.06, "utc_time": 1774885300000}, {"instrument": "MSFT", "mid_signal": 18419, "gamma_signal": -602, "vega_signal": 50368, "option_type": "C", "stock_price": 364.08, "utc_time": 1774885305000}, {"instrument": "MSFT", "mid_signal": 12865, "gamma_signal": -6096, "vega_signal": -1741, "option_type": "P", "stock_price": 364.1, "utc_time": 1774885305000}, {"instrument": "MSFT", "mid_signal": 438479, "gamma_signal": 105627, "vega_signal": 160797, "option_type": "C", "stock_price": 364.08, "utc_time": 1774885310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.08, "utc_time": 1774885310000}, {"instrument": "MSFT", "mid_signal": -714, "gamma_signal": 24232, "vega_signal": -43940, "option_type": "C", "stock_price": 364.17, "utc_time": 1774885315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.08, "utc_time": 1774885315000}, {"instrument": "MSFT", "mid_signal": 155789, "gamma_signal": 63659, "vega_signal": -113700, "option_type": "C", "stock_price": 364.17, "utc_time": 1774885320000}, {"instrument": "MSFT", "mid_signal": 12682, "gamma_signal": 1892, "vega_signal": -51346, "option_type": "P", "stock_price": 364.17, "utc_time": 1774885320000}, {"instrument": "MSFT", "mid_signal": 241510, "gamma_signal": 47531, "vega_signal": 79242, "option_type": "C", "stock_price": 364.17, "utc_time": 1774885325000}, {"instrument": "MSFT", "mid_signal": 16563, "gamma_signal": -744, "vega_signal": -16407, "option_type": "P", "stock_price": 364.17, "utc_time": 1774885325000}, {"instrument": "MSFT", "mid_signal": 244659, "gamma_signal": 28900, "vega_signal": 221442, "option_type": "C", "stock_price": 364.07, "utc_time": 1774885330000}, {"instrument": "MSFT", "mid_signal": -39038, "gamma_signal": 2689, "vega_signal": 23034, "option_type": "P", "stock_price": 364.12, "utc_time": 1774885330000}, {"instrument": "MSFT", "mid_signal": -71707, "gamma_signal": -25304, "vega_signal": 10936, "option_type": "C", "stock_price": 364.07, "utc_time": 1774885335000}, {"instrument": "MSFT", "mid_signal": 55084, "gamma_signal": -15714, "vega_signal": -35493, "option_type": "P", "stock_price": 364.07, "utc_time": 1774885335000}, {"instrument": "MSFT", "mid_signal": -241522, "gamma_signal": -6622, "vega_signal": -108744, "option_type": "C", "stock_price": 364.11, "utc_time": 1774885340000}, {"instrument": "MSFT", "mid_signal": -147498, "gamma_signal": 47736, "vega_signal": 62158, "option_type": "P", "stock_price": 364.11, "utc_time": 1774885340000}, {"instrument": "MSFT", "mid_signal": -132424, "gamma_signal": -21240, "vega_signal": 11186, "option_type": "C", "stock_price": 364.09, "utc_time": 1774885345000}, {"instrument": "MSFT", "mid_signal": 291709, "gamma_signal": -72883, "vega_signal": 14231, "option_type": "P", "stock_price": 364.09, "utc_time": 1774885345000}, {"instrument": "MSFT", "mid_signal": -30663, "gamma_signal": -2495, "vega_signal": -120079, "option_type": "C", "stock_price": 364.09, "utc_time": 1774885350000}, {"instrument": "MSFT", "mid_signal": -58011, "gamma_signal": 4674, "vega_signal": 12225, "option_type": "P", "stock_price": 364.09, "utc_time": 1774885350000}, {"instrument": "MSFT", "mid_signal": -272741, "gamma_signal": -3732, "vega_signal": -861526, "option_type": "C", "stock_price": 364.16, "utc_time": 1774885355000}, {"instrument": "MSFT", "mid_signal": -15290, "gamma_signal": 583, "vega_signal": 11564, "option_type": "P", "stock_price": 364.09, "utc_time": 1774885355000}, {"instrument": "MSFT", "mid_signal": -16474, "gamma_signal": -3171, "vega_signal": 23490, "option_type": "C", "stock_price": 364.14, "utc_time": 1774885360000}, {"instrument": "MSFT", "mid_signal": 213, "gamma_signal": -37, "vega_signal": -171, "option_type": "P", "stock_price": 364.15, "utc_time": 1774885360000}, {"instrument": "MSFT", "mid_signal": 58725, "gamma_signal": 4861, "vega_signal": 27914, "option_type": "C", "stock_price": 364.1, "utc_time": 1774885365000}, {"instrument": "MSFT", "mid_signal": -14103, "gamma_signal": 2179, "vega_signal": 6470, "option_type": "P", "stock_price": 364.14, "utc_time": 1774885365000}, {"instrument": "MSFT", "mid_signal": -2889, "gamma_signal": 914, "vega_signal": -12, "option_type": "C", "stock_price": 364.15, "utc_time": 1774885370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.1, "utc_time": 1774885370000}, {"instrument": "MSFT", "mid_signal": 10591, "gamma_signal": -24504, "vega_signal": 39002, "option_type": "C", "stock_price": 364.24, "utc_time": 1774885375000}, {"instrument": "MSFT", "mid_signal": -22232, "gamma_signal": 4380, "vega_signal": 1126, "option_type": "P", "stock_price": 364.15, "utc_time": 1774885375000}, {"instrument": "MSFT", "mid_signal": 253988, "gamma_signal": 36551, "vega_signal": 58778, "option_type": "C", "stock_price": 364.17, "utc_time": 1774885380000}, {"instrument": "MSFT", "mid_signal": 52097, "gamma_signal": -17717, "vega_signal": -4590, "option_type": "P", "stock_price": 364.17, "utc_time": 1774885380000}, {"instrument": "MSFT", "mid_signal": -4158, "gamma_signal": -1085, "vega_signal": 7938, "option_type": "C", "stock_price": 364.17, "utc_time": 1774885385000}, {"instrument": "MSFT", "mid_signal": 69689, "gamma_signal": -5020, "vega_signal": -27171, "option_type": "P", "stock_price": 364.17, "utc_time": 1774885385000}, {"instrument": "MSFT", "mid_signal": 62067, "gamma_signal": 21534, "vega_signal": -20240, "option_type": "C", "stock_price": 364.14, "utc_time": 1774885390000}, {"instrument": "MSFT", "mid_signal": -183302, "gamma_signal": 31844, "vega_signal": 47707, "option_type": "P", "stock_price": 364.17, "utc_time": 1774885390000}, {"instrument": "MSFT", "mid_signal": 7273, "gamma_signal": 3546, "vega_signal": 1046, "option_type": "C", "stock_price": 364.1, "utc_time": 1774885395000}, {"instrument": "MSFT", "mid_signal": 650, "gamma_signal": 2454, "vega_signal": 873, "option_type": "P", "stock_price": 364.11, "utc_time": 1774885395000}, {"instrument": "MSFT", "mid_signal": -75041, "gamma_signal": -31527, "vega_signal": -27395, "option_type": "C", "stock_price": 364.14, "utc_time": 1774885400000}, {"instrument": "MSFT", "mid_signal": 168503, "gamma_signal": -15733, "vega_signal": -43250, "option_type": "P", "stock_price": 364.14, "utc_time": 1774885400000}, {"instrument": "MSFT", "mid_signal": -40811, "gamma_signal": -17701, "vega_signal": 17504, "option_type": "C", "stock_price": 364.14, "utc_time": 1774885405000}, {"instrument": "MSFT", "mid_signal": -288573, "gamma_signal": 58255, "vega_signal": 91171, "option_type": "P", "stock_price": 364.14, "utc_time": 1774885405000}, {"instrument": "MSFT", "mid_signal": -20034, "gamma_signal": -807, "vega_signal": -83529, "option_type": "C", "stock_price": 364.14, "utc_time": 1774885410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.14, "utc_time": 1774885410000}, {"instrument": "MSFT", "mid_signal": 30098, "gamma_signal": 63244, "vega_signal": -316404, "option_type": "C", "stock_price": 364.14, "utc_time": 1774885415000}, {"instrument": "MSFT", "mid_signal": -12966, "gamma_signal": 4843, "vega_signal": 1318, "option_type": "P", "stock_price": 364.14, "utc_time": 1774885415000}, {"instrument": "MSFT", "mid_signal": 195642, "gamma_signal": 17288, "vega_signal": 73455, "option_type": "C", "stock_price": 364.22, "utc_time": 1774885420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.14, "utc_time": 1774885420000}, {"instrument": "MSFT", "mid_signal": 250200, "gamma_signal": 71270, "vega_signal": 13994, "option_type": "C", "stock_price": 364.35, "utc_time": 1774885425000}, {"instrument": "MSFT", "mid_signal": 21651, "gamma_signal": -4350, "vega_signal": -1137, "option_type": "P", "stock_price": 364.33, "utc_time": 1774885425000}, {"instrument": "MSFT", "mid_signal": 65454, "gamma_signal": -23336, "vega_signal": 105940, "option_type": "C", "stock_price": 364.29, "utc_time": 1774885430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.35, "utc_time": 1774885430000}, {"instrument": "MSFT", "mid_signal": -703, "gamma_signal": 283, "vega_signal": -5283, "option_type": "C", "stock_price": 364.39, "utc_time": 1774885435000}, {"instrument": "MSFT", "mid_signal": -137638, "gamma_signal": 26107, "vega_signal": 27169, "option_type": "P", "stock_price": 364.29, "utc_time": 1774885435000}, {"instrument": "MSFT", "mid_signal": -201485, "gamma_signal": -31921, "vega_signal": -47699, "option_type": "C", "stock_price": 364.3, "utc_time": 1774885440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.36, "utc_time": 1774885440000}, {"instrument": "MSFT", "mid_signal": -85428, "gamma_signal": 1420, "vega_signal": -42960, "option_type": "C", "stock_price": 364.22, "utc_time": 1774885445000}, {"instrument": "MSFT", "mid_signal": -365865, "gamma_signal": 4950, "vega_signal": 270563, "option_type": "P", "stock_price": 364.22, "utc_time": 1774885445000}, {"instrument": "MSFT", "mid_signal": 181820, "gamma_signal": 39912, "vega_signal": -6006, "option_type": "C", "stock_price": 364.31, "utc_time": 1774885450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.22, "utc_time": 1774885450000}, {"instrument": "MSFT", "mid_signal": 44733, "gamma_signal": 7613, "vega_signal": 86342, "option_type": "C", "stock_price": 364.33, "utc_time": 1774885455000}, {"instrument": "MSFT", "mid_signal": -18231, "gamma_signal": 616, "vega_signal": 11814, "option_type": "P", "stock_price": 364.33, "utc_time": 1774885455000}, {"instrument": "MSFT", "mid_signal": 16567, "gamma_signal": -20571, "vega_signal": 180966, "option_type": "C", "stock_price": 364.4, "utc_time": 1774885460000}, {"instrument": "MSFT", "mid_signal": 8397, "gamma_signal": -1209, "vega_signal": -5516, "option_type": "P", "stock_price": 364.4, "utc_time": 1774885460000}, {"instrument": "MSFT", "mid_signal": 57876, "gamma_signal": 1438, "vega_signal": 1281, "option_type": "C", "stock_price": 364.44, "utc_time": 1774885465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.4, "utc_time": 1774885465000}, {"instrument": "MSFT", "mid_signal": 252705, "gamma_signal": 57216, "vega_signal": 99567, "option_type": "C", "stock_price": 364.44, "utc_time": 1774885470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.44, "utc_time": 1774885470000}, {"instrument": "MSFT", "mid_signal": 50062, "gamma_signal": 50006, "vega_signal": 18750, "option_type": "C", "stock_price": 364.44, "utc_time": 1774885475000}, {"instrument": "MSFT", "mid_signal": -10930, "gamma_signal": 3845, "vega_signal": 1019, "option_type": "P", "stock_price": 364.44, "utc_time": 1774885475000}, {"instrument": "MSFT", "mid_signal": -245062, "gamma_signal": -28371, "vega_signal": -56513, "option_type": "C", "stock_price": 364.44, "utc_time": 1774885480000}, {"instrument": "MSFT", "mid_signal": -26091, "gamma_signal": 3816, "vega_signal": 19817, "option_type": "P", "stock_price": 364.44, "utc_time": 1774885480000}, {"instrument": "MSFT", "mid_signal": 108975, "gamma_signal": 100378, "vega_signal": -292810, "option_type": "C", "stock_price": 364.38, "utc_time": 1774885485000}, {"instrument": "MSFT", "mid_signal": -8396, "gamma_signal": 3996, "vega_signal": 1140, "option_type": "P", "stock_price": 364.44, "utc_time": 1774885485000}, {"instrument": "MSFT", "mid_signal": 142673, "gamma_signal": 6295, "vega_signal": 38527, "option_type": "C", "stock_price": 364.34, "utc_time": 1774885490000}, {"instrument": "MSFT", "mid_signal": 55257, "gamma_signal": -15540, "vega_signal": -5787, "option_type": "P", "stock_price": 364.34, "utc_time": 1774885490000}, {"instrument": "MSFT", "mid_signal": -121910, "gamma_signal": -10249, "vega_signal": -37826, "option_type": "C", "stock_price": 364.39, "utc_time": 1774885495000}, {"instrument": "MSFT", "mid_signal": 14938, "gamma_signal": -2123, "vega_signal": -9797, "option_type": "P", "stock_price": 364.41, "utc_time": 1774885495000}, {"instrument": "MSFT", "mid_signal": -40516, "gamma_signal": -31898, "vega_signal": 24199, "option_type": "C", "stock_price": 364.39, "utc_time": 1774885500000}, {"instrument": "MSFT", "mid_signal": 14990, "gamma_signal": -2250, "vega_signal": -10986, "option_type": "P", "stock_price": 364.39, "utc_time": 1774885500000}, {"instrument": "MSFT", "mid_signal": 51757, "gamma_signal": 4880, "vega_signal": 50776, "option_type": "C", "stock_price": 364.19, "utc_time": 1774885505000}, {"instrument": "MSFT", "mid_signal": 367298, "gamma_signal": -86160, "vega_signal": -3001, "option_type": "P", "stock_price": 364.19, "utc_time": 1774885505000}, {"instrument": "MSFT", "mid_signal": -29042, "gamma_signal": -1318, "vega_signal": -7714, "option_type": "C", "stock_price": 364.3, "utc_time": 1774885510000}, {"instrument": "MSFT", "mid_signal": 457445, "gamma_signal": -105688, "vega_signal": -26895, "option_type": "P", "stock_price": 364.27, "utc_time": 1774885510000}, {"instrument": "MSFT", "mid_signal": 834512, "gamma_signal": 22746, "vega_signal": 298653, "option_type": "C", "stock_price": 364.12, "utc_time": 1774885515000}, {"instrument": "MSFT", "mid_signal": 151100, "gamma_signal": -14920, "vega_signal": -39955, "option_type": "P", "stock_price": 364.15, "utc_time": 1774885515000}, {"instrument": "MSFT", "mid_signal": -62726, "gamma_signal": -17554, "vega_signal": -4596, "option_type": "C", "stock_price": 364.15, "utc_time": 1774885520000}, {"instrument": "MSFT", "mid_signal": -141909, "gamma_signal": 14786, "vega_signal": 10846, "option_type": "P", "stock_price": 364.15, "utc_time": 1774885520000}, {"instrument": "MSFT", "mid_signal": -6719, "gamma_signal": -217, "vega_signal": -12579, "option_type": "C", "stock_price": 364.15, "utc_time": 1774885525000}, {"instrument": "MSFT", "mid_signal": -52796, "gamma_signal": 4834, "vega_signal": 11327, "option_type": "P", "stock_price": 364.05, "utc_time": 1774885525000}, {"instrument": "MSFT", "mid_signal": -28089, "gamma_signal": -4064, "vega_signal": -10565, "option_type": "C", "stock_price": 363.98, "utc_time": 1774885530000}, {"instrument": "MSFT", "mid_signal": 151038, "gamma_signal": -14914, "vega_signal": -39939, "option_type": "P", "stock_price": 364, "utc_time": 1774885530000}, {"instrument": "MSFT", "mid_signal": 39664, "gamma_signal": 21102, "vega_signal": -1353, "option_type": "C", "stock_price": 363.98, "utc_time": 1774885535000}, {"instrument": "MSFT", "mid_signal": 145680, "gamma_signal": -67515, "vega_signal": 18292, "option_type": "P", "stock_price": 363.98, "utc_time": 1774885535000}, {"instrument": "MSFT", "mid_signal": 270, "gamma_signal": -1568, "vega_signal": 10700, "option_type": "C", "stock_price": 364, "utc_time": 1774885540000}, {"instrument": "MSFT", "mid_signal": -34160, "gamma_signal": -1595, "vega_signal": 9133, "option_type": "P", "stock_price": 364, "utc_time": 1774885540000}, {"instrument": "MSFT", "mid_signal": 8094, "gamma_signal": -6178, "vega_signal": -8181, "option_type": "C", "stock_price": 364, "utc_time": 1774885545000}, {"instrument": "MSFT", "mid_signal": -38028, "gamma_signal": 5040, "vega_signal": 27065, "option_type": "P", "stock_price": 364, "utc_time": 1774885545000}, {"instrument": "MSFT", "mid_signal": -35068, "gamma_signal": -685, "vega_signal": -69008, "option_type": "C", "stock_price": 364.03, "utc_time": 1774885550000}, {"instrument": "MSFT", "mid_signal": 101702, "gamma_signal": -36980, "vega_signal": -9830, "option_type": "P", "stock_price": 364, "utc_time": 1774885550000}, {"instrument": "MSFT", "mid_signal": 14516, "gamma_signal": 1319, "vega_signal": -7988, "option_type": "C", "stock_price": 364.05, "utc_time": 1774885555000}, {"instrument": "MSFT", "mid_signal": -42558, "gamma_signal": 2776, "vega_signal": 36252, "option_type": "P", "stock_price": 364.05, "utc_time": 1774885555000}, {"instrument": "MSFT", "mid_signal": 1201, "gamma_signal": 286, "vega_signal": 948, "option_type": "C", "stock_price": 364.05, "utc_time": 1774885560000}, {"instrument": "MSFT", "mid_signal": 2487, "gamma_signal": -353, "vega_signal": -1631, "option_type": "P", "stock_price": 364.05, "utc_time": 1774885560000}, {"instrument": "MSFT", "mid_signal": 23047, "gamma_signal": 1066, "vega_signal": -7102, "option_type": "C", "stock_price": 364.06, "utc_time": 1774885565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.08, "utc_time": 1774885565000}, {"instrument": "MSFT", "mid_signal": 11815, "gamma_signal": -3752, "vega_signal": 45137, "option_type": "C", "stock_price": 363.94, "utc_time": 1774885570000}, {"instrument": "MSFT", "mid_signal": -133960, "gamma_signal": 11984, "vega_signal": 22521, "option_type": "P", "stock_price": 363.94, "utc_time": 1774885570000}, {"instrument": "MSFT", "mid_signal": 88166, "gamma_signal": 9058, "vega_signal": 18501, "option_type": "C", "stock_price": 364.09, "utc_time": 1774885575000}, {"instrument": "MSFT", "mid_signal": -134501, "gamma_signal": 9374, "vega_signal": 38509, "option_type": "P", "stock_price": 364.13, "utc_time": 1774885575000}, {"instrument": "MSFT", "mid_signal": 72736, "gamma_signal": 15715, "vega_signal": -64230, "option_type": "C", "stock_price": 364.13, "utc_time": 1774885580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.13, "utc_time": 1774885580000}, {"instrument": "MSFT", "mid_signal": 31153, "gamma_signal": 5159, "vega_signal": 4632, "option_type": "C", "stock_price": 364.13, "utc_time": 1774885585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.08, "utc_time": 1774885585000}, {"instrument": "MSFT", "mid_signal": 949, "gamma_signal": -11551, "vega_signal": 87869, "option_type": "C", "stock_price": 364.18, "utc_time": 1774885590000}, {"instrument": "MSFT", "mid_signal": 91231, "gamma_signal": -9071, "vega_signal": -17170, "option_type": "P", "stock_price": 364.18, "utc_time": 1774885590000}, {"instrument": "MSFT", "mid_signal": 10637, "gamma_signal": -9033, "vega_signal": 76781, "option_type": "C", "stock_price": 364.18, "utc_time": 1774885595000}, {"instrument": "MSFT", "mid_signal": -113142, "gamma_signal": -5516, "vega_signal": 34455, "option_type": "P", "stock_price": 364.18, "utc_time": 1774885595000}, {"instrument": "MSFT", "mid_signal": 57046, "gamma_signal": 2108, "vega_signal": -397, "option_type": "C", "stock_price": 364.18, "utc_time": 1774885600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.18, "utc_time": 1774885600000}, {"instrument": "MSFT", "mid_signal": -147413, "gamma_signal": -23459, "vega_signal": 9602, "option_type": "C", "stock_price": 364.44, "utc_time": 1774885605000}, {"instrument": "MSFT", "mid_signal": 55907, "gamma_signal": -19722, "vega_signal": -5119, "option_type": "P", "stock_price": 364.4, "utc_time": 1774885605000}, {"instrument": "MSFT", "mid_signal": 92817, "gamma_signal": 21506, "vega_signal": -194, "option_type": "C", "stock_price": 364.49, "utc_time": 1774885610000}, {"instrument": "MSFT", "mid_signal": 11406, "gamma_signal": -7417, "vega_signal": -1951, "option_type": "P", "stock_price": 364.42, "utc_time": 1774885610000}, {"instrument": "MSFT", "mid_signal": -22077, "gamma_signal": -10436, "vega_signal": 8377, "option_type": "C", "stock_price": 364.45, "utc_time": 1774885615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.49, "utc_time": 1774885615000}, {"instrument": "MSFT", "mid_signal": -103280, "gamma_signal": -8632, "vega_signal": -30397, "option_type": "C", "stock_price": 364.47, "utc_time": 1774885620000}, {"instrument": "MSFT", "mid_signal": 4255, "gamma_signal": -2048, "vega_signal": -572, "option_type": "P", "stock_price": 364.45, "utc_time": 1774885620000}, {"instrument": "MSFT", "mid_signal": 16257, "gamma_signal": -6011, "vega_signal": 43015, "option_type": "C", "stock_price": 364.63, "utc_time": 1774885625000}, {"instrument": "MSFT", "mid_signal": -5938, "gamma_signal": -1007, "vega_signal": 3593, "option_type": "P", "stock_price": 364.63, "utc_time": 1774885625000}, {"instrument": "MSFT", "mid_signal": -39713, "gamma_signal": -21390, "vega_signal": 45901, "option_type": "C", "stock_price": 364.65, "utc_time": 1774885630000}, {"instrument": "MSFT", "mid_signal": -80133, "gamma_signal": 28042, "vega_signal": -62297, "option_type": "P", "stock_price": 364.65, "utc_time": 1774885630000}, {"instrument": "MSFT", "mid_signal": -87721, "gamma_signal": -14619, "vega_signal": 3674, "option_type": "C", "stock_price": 364.68, "utc_time": 1774885635000}, {"instrument": "MSFT", "mid_signal": -14569, "gamma_signal": 1144, "vega_signal": 20002, "option_type": "P", "stock_price": 364.63, "utc_time": 1774885635000}, {"instrument": "MSFT", "mid_signal": 74017, "gamma_signal": -2386, "vega_signal": 19340, "option_type": "C", "stock_price": 364.68, "utc_time": 1774885640000}, {"instrument": "MSFT", "mid_signal": -33025, "gamma_signal": -5861, "vega_signal": 788, "option_type": "P", "stock_price": 364.68, "utc_time": 1774885640000}, {"instrument": "MSFT", "mid_signal": -64402, "gamma_signal": -50407, "vega_signal": 17869, "option_type": "C", "stock_price": 364.7, "utc_time": 1774885645000}, {"instrument": "MSFT", "mid_signal": 70312, "gamma_signal": -308, "vega_signal": -4690, "option_type": "P", "stock_price": 364.7, "utc_time": 1774885645000}, {"instrument": "MSFT", "mid_signal": -118851, "gamma_signal": -23937, "vega_signal": -7080, "option_type": "C", "stock_price": 364.75, "utc_time": 1774885650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.67, "utc_time": 1774885650000}, {"instrument": "MSFT", "mid_signal": 25507, "gamma_signal": 4112, "vega_signal": 57452, "option_type": "C", "stock_price": 364.7, "utc_time": 1774885655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.7, "utc_time": 1774885655000}, {"instrument": "MSFT", "mid_signal": 19231, "gamma_signal": -901, "vega_signal": 26857, "option_type": "C", "stock_price": 364.77, "utc_time": 1774885660000}, {"instrument": "MSFT", "mid_signal": -10896, "gamma_signal": 28297, "vega_signal": -24019, "option_type": "P", "stock_price": 364.77, "utc_time": 1774885660000}, {"instrument": "MSFT", "mid_signal": -630024, "gamma_signal": -72053, "vega_signal": -63512, "option_type": "C", "stock_price": 364.7, "utc_time": 1774885665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.77, "utc_time": 1774885665000}, {"instrument": "MSFT", "mid_signal": 65448, "gamma_signal": 9785, "vega_signal": -32447, "option_type": "C", "stock_price": 364.64, "utc_time": 1774885670000}, {"instrument": "MSFT", "mid_signal": -158385, "gamma_signal": 53305, "vega_signal": 42615, "option_type": "P", "stock_price": 364.63, "utc_time": 1774885670000}, {"instrument": "MSFT", "mid_signal": -61713, "gamma_signal": -11715, "vega_signal": -16047, "option_type": "C", "stock_price": 364.64, "utc_time": 1774885675000}, {"instrument": "MSFT", "mid_signal": 1202, "gamma_signal": -213, "vega_signal": -755, "option_type": "P", "stock_price": 364.64, "utc_time": 1774885675000}, {"instrument": "MSFT", "mid_signal": 251706, "gamma_signal": 17586, "vega_signal": 682671, "option_type": "C", "stock_price": 364.56, "utc_time": 1774885680000}, {"instrument": "MSFT", "mid_signal": -3233, "gamma_signal": -5661, "vega_signal": 2946, "option_type": "P", "stock_price": 364.56, "utc_time": 1774885680000}, {"instrument": "MSFT", "mid_signal": -6132, "gamma_signal": -2812, "vega_signal": 133, "option_type": "C", "stock_price": 364.57, "utc_time": 1774885685000}, {"instrument": "MSFT", "mid_signal": -67993, "gamma_signal": 15231, "vega_signal": 24451, "option_type": "P", "stock_price": 364.57, "utc_time": 1774885685000}, {"instrument": "MSFT", "mid_signal": -55643, "gamma_signal": -7224, "vega_signal": -3021, "option_type": "C", "stock_price": 364.57, "utc_time": 1774885690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.57, "utc_time": 1774885690000}, {"instrument": "MSFT", "mid_signal": 166047, "gamma_signal": 17777, "vega_signal": 50177, "option_type": "C", "stock_price": 364.59, "utc_time": 1774885695000}, {"instrument": "MSFT", "mid_signal": -34133, "gamma_signal": -30158, "vega_signal": 123309, "option_type": "P", "stock_price": 364.59, "utc_time": 1774885695000}, {"instrument": "MSFT", "mid_signal": 144718, "gamma_signal": 17032, "vega_signal": -4549, "option_type": "C", "stock_price": 364.59, "utc_time": 1774885700000}, {"instrument": "MSFT", "mid_signal": -151738, "gamma_signal": 12586, "vega_signal": 48382, "option_type": "P", "stock_price": 364.59, "utc_time": 1774885700000}, {"instrument": "MSFT", "mid_signal": 339485, "gamma_signal": 23122, "vega_signal": 109379, "option_type": "C", "stock_price": 364.59, "utc_time": 1774885705000}, {"instrument": "MSFT", "mid_signal": -9218, "gamma_signal": 3475, "vega_signal": 932, "option_type": "P", "stock_price": 364.59, "utc_time": 1774885705000}, {"instrument": "MSFT", "mid_signal": 95963, "gamma_signal": 18160, "vega_signal": 51362, "option_type": "C", "stock_price": 364.7, "utc_time": 1774885710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.59, "utc_time": 1774885710000}, {"instrument": "MSFT", "mid_signal": 378435, "gamma_signal": 37492, "vega_signal": 138235, "option_type": "C", "stock_price": 364.7, "utc_time": 1774885715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.7, "utc_time": 1774885715000}, {"instrument": "MSFT", "mid_signal": -2353, "gamma_signal": -1150, "vega_signal": -1462, "option_type": "C", "stock_price": 364.64, "utc_time": 1774885720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.65, "utc_time": 1774885720000}, {"instrument": "MSFT", "mid_signal": -38044, "gamma_signal": -10132, "vega_signal": -4253, "option_type": "C", "stock_price": 364.57, "utc_time": 1774885725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.64, "utc_time": 1774885725000}, {"instrument": "MSFT", "mid_signal": -189911, "gamma_signal": -28324, "vega_signal": 109636, "option_type": "C", "stock_price": 364.61, "utc_time": 1774885730000}, {"instrument": "MSFT", "mid_signal": -9778, "gamma_signal": 3659, "vega_signal": 958, "option_type": "P", "stock_price": 364.61, "utc_time": 1774885730000}, {"instrument": "MSFT", "mid_signal": -50999, "gamma_signal": -2828, "vega_signal": -50260, "option_type": "C", "stock_price": 364.7, "utc_time": 1774885735000}, {"instrument": "MSFT", "mid_signal": -195817, "gamma_signal": 16440, "vega_signal": 44487, "option_type": "P", "stock_price": 364.7, "utc_time": 1774885735000}, {"instrument": "MSFT", "mid_signal": 253401, "gamma_signal": 104569, "vega_signal": 100020, "option_type": "C", "stock_price": 364.71, "utc_time": 1774885740000}, {"instrument": "MSFT", "mid_signal": -186568, "gamma_signal": 13118, "vega_signal": 49441, "option_type": "P", "stock_price": 364.71, "utc_time": 1774885740000}, {"instrument": "MSFT", "mid_signal": -49484, "gamma_signal": -13698, "vega_signal": -4390, "option_type": "C", "stock_price": 364.72, "utc_time": 1774885745000}, {"instrument": "MSFT", "mid_signal": 30467, "gamma_signal": -2974, "vega_signal": -721, "option_type": "P", "stock_price": 364.71, "utc_time": 1774885745000}, {"instrument": "MSFT", "mid_signal": -43508, "gamma_signal": -9994, "vega_signal": 3806, "option_type": "C", "stock_price": 364.72, "utc_time": 1774885750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.72, "utc_time": 1774885750000}, {"instrument": "MSFT", "mid_signal": 261926, "gamma_signal": 19537, "vega_signal": 12502, "option_type": "C", "stock_price": 364.72, "utc_time": 1774885755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.72, "utc_time": 1774885755000}, {"instrument": "MSFT", "mid_signal": 1200, "gamma_signal": 287, "vega_signal": 947, "option_type": "C", "stock_price": 364.8, "utc_time": 1774885760000}, {"instrument": "MSFT", "mid_signal": 19059, "gamma_signal": -272, "vega_signal": -52256, "option_type": "P", "stock_price": 364.65, "utc_time": 1774885760000}, {"instrument": "MSFT", "mid_signal": 17466, "gamma_signal": -11510, "vega_signal": 19457, "option_type": "C", "stock_price": 364.71, "utc_time": 1774885765000}, {"instrument": "MSFT", "mid_signal": 34801, "gamma_signal": -178, "vega_signal": -1196, "option_type": "P", "stock_price": 364.79, "utc_time": 1774885765000}, {"instrument": "MSFT", "mid_signal": 22237, "gamma_signal": -1773, "vega_signal": 59004, "option_type": "C", "stock_price": 364.77, "utc_time": 1774885770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.71, "utc_time": 1774885770000}, {"instrument": "MSFT", "mid_signal": 103613, "gamma_signal": 8677, "vega_signal": 38941, "option_type": "C", "stock_price": 364.72, "utc_time": 1774885775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.77, "utc_time": 1774885775000}, {"instrument": "MSFT", "mid_signal": -24397, "gamma_signal": -10516, "vega_signal": 27027, "option_type": "C", "stock_price": 364.72, "utc_time": 1774885780000}, {"instrument": "MSFT", "mid_signal": -19804, "gamma_signal": 4122, "vega_signal": 10854, "option_type": "P", "stock_price": 364.72, "utc_time": 1774885780000}, {"instrument": "MSFT", "mid_signal": 149205, "gamma_signal": 43415, "vega_signal": 71292, "option_type": "C", "stock_price": 364.72, "utc_time": 1774885785000}, {"instrument": "MSFT", "mid_signal": -9402, "gamma_signal": 3568, "vega_signal": 937, "option_type": "P", "stock_price": 364.72, "utc_time": 1774885785000}, {"instrument": "MSFT", "mid_signal": -7605, "gamma_signal": -445, "vega_signal": -8516, "option_type": "C", "stock_price": 364.65, "utc_time": 1774885790000}, {"instrument": "MSFT", "mid_signal": -12408, "gamma_signal": 3671, "vega_signal": 13662, "option_type": "P", "stock_price": 364.66, "utc_time": 1774885790000}, {"instrument": "MSFT", "mid_signal": 320823, "gamma_signal": 22900, "vega_signal": 881508, "option_type": "C", "stock_price": 364.66, "utc_time": 1774885795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.7, "utc_time": 1774885795000}, {"instrument": "MSFT", "mid_signal": 91528, "gamma_signal": 28533, "vega_signal": -19686, "option_type": "C", "stock_price": 364.66, "utc_time": 1774885800000}, {"instrument": "MSFT", "mid_signal": 3257, "gamma_signal": -524, "vega_signal": -1657, "option_type": "P", "stock_price": 364.66, "utc_time": 1774885800000}, {"instrument": "MSFT", "mid_signal": -166559, "gamma_signal": -3904, "vega_signal": -52208, "option_type": "C", "stock_price": 364.5, "utc_time": 1774885805000}, {"instrument": "MSFT", "mid_signal": -9401, "gamma_signal": 3568, "vega_signal": 937, "option_type": "P", "stock_price": 364.67, "utc_time": 1774885805000}, {"instrument": "MSFT", "mid_signal": 174667, "gamma_signal": 17116, "vega_signal": 188499, "option_type": "C", "stock_price": 364.6, "utc_time": 1774885810000}, {"instrument": "MSFT", "mid_signal": -19871, "gamma_signal": 4529, "vega_signal": 1150, "option_type": "P", "stock_price": 364.6, "utc_time": 1774885810000}, {"instrument": "MSFT", "mid_signal": 71130, "gamma_signal": 3698, "vega_signal": 28669, "option_type": "C", "stock_price": 364.72, "utc_time": 1774885815000}, {"instrument": "MSFT", "mid_signal": -37608, "gamma_signal": 14273, "vega_signal": 3749, "option_type": "P", "stock_price": 364.72, "utc_time": 1774885815000}, {"instrument": "MSFT", "mid_signal": -40699, "gamma_signal": -12091, "vega_signal": 241826, "option_type": "C", "stock_price": 364.73, "utc_time": 1774885820000}, {"instrument": "MSFT", "mid_signal": 19140, "gamma_signal": -332, "vega_signal": -18834, "option_type": "P", "stock_price": 364.73, "utc_time": 1774885820000}, {"instrument": "MSFT", "mid_signal": 22814, "gamma_signal": -1002, "vega_signal": 52228, "option_type": "C", "stock_price": 364.73, "utc_time": 1774885825000}, {"instrument": "MSFT", "mid_signal": -372608, "gamma_signal": 31001, "vega_signal": 81859, "option_type": "P", "stock_price": 364.73, "utc_time": 1774885825000}, {"instrument": "MSFT", "mid_signal": 84713, "gamma_signal": 5984, "vega_signal": 67583, "option_type": "C", "stock_price": 364.73, "utc_time": 1774885830000}, {"instrument": "MSFT", "mid_signal": -12806, "gamma_signal": 5324, "vega_signal": 13775, "option_type": "P", "stock_price": 364.73, "utc_time": 1774885830000}, {"instrument": "MSFT", "mid_signal": 269144, "gamma_signal": 42067, "vega_signal": 63216, "option_type": "C", "stock_price": 364.91, "utc_time": 1774885835000}, {"instrument": "MSFT", "mid_signal": -221421, "gamma_signal": 19370, "vega_signal": 39424, "option_type": "P", "stock_price": 364.78, "utc_time": 1774885835000}, {"instrument": "MSFT", "mid_signal": 86259, "gamma_signal": 1576, "vega_signal": 29162, "option_type": "C", "stock_price": 364.96, "utc_time": 1774885840000}, {"instrument": "MSFT", "mid_signal": 48143, "gamma_signal": -19910, "vega_signal": -10704, "option_type": "P", "stock_price": 364.96, "utc_time": 1774885840000}, {"instrument": "MSFT", "mid_signal": 166351, "gamma_signal": 40517, "vega_signal": -45742, "option_type": "C", "stock_price": 364.87, "utc_time": 1774885845000}, {"instrument": "MSFT", "mid_signal": -21707, "gamma_signal": 14829, "vega_signal": -78910, "option_type": "P", "stock_price": 364.87, "utc_time": 1774885845000}, {"instrument": "MSFT", "mid_signal": 98346, "gamma_signal": 25909, "vega_signal": 7304, "option_type": "C", "stock_price": 364.83, "utc_time": 1774885850000}, {"instrument": "MSFT", "mid_signal": 16514, "gamma_signal": 634, "vega_signal": -44798, "option_type": "P", "stock_price": 364.83, "utc_time": 1774885850000}, {"instrument": "MSFT", "mid_signal": 77545, "gamma_signal": 12059, "vega_signal": 11776, "option_type": "C", "stock_price": 364.95, "utc_time": 1774885855000}, {"instrument": "MSFT", "mid_signal": -394069, "gamma_signal": 88891, "vega_signal": 22504, "option_type": "P", "stock_price": 364.95, "utc_time": 1774885855000}, {"instrument": "MSFT", "mid_signal": 342000, "gamma_signal": 94316, "vega_signal": 19914, "option_type": "C", "stock_price": 364.93, "utc_time": 1774885860000}, {"instrument": "MSFT", "mid_signal": 523373, "gamma_signal": -55638, "vega_signal": -154831, "option_type": "P", "stock_price": 364.95, "utc_time": 1774885860000}, {"instrument": "MSFT", "mid_signal": -198702, "gamma_signal": -673, "vega_signal": -47307, "option_type": "C", "stock_price": 364.99, "utc_time": 1774885865000}, {"instrument": "MSFT", "mid_signal": 56450, "gamma_signal": -21424, "vega_signal": -5627, "option_type": "P", "stock_price": 364.99, "utc_time": 1774885865000}, {"instrument": "MSFT", "mid_signal": -321093, "gamma_signal": -20090, "vega_signal": -171555, "option_type": "C", "stock_price": 365.13, "utc_time": 1774885870000}, {"instrument": "MSFT", "mid_signal": 31630, "gamma_signal": 13416, "vega_signal": -305362, "option_type": "P", "stock_price": 365.13, "utc_time": 1774885870000}, {"instrument": "MSFT", "mid_signal": 196721, "gamma_signal": -30967, "vega_signal": 65190, "option_type": "C", "stock_price": 365.02, "utc_time": 1774885875000}, {"instrument": "MSFT", "mid_signal": -8219, "gamma_signal": 516, "vega_signal": 15632, "option_type": "P", "stock_price": 365.13, "utc_time": 1774885875000}, {"instrument": "MSFT", "mid_signal": -8781, "gamma_signal": -6707, "vega_signal": 5457, "option_type": "C", "stock_price": 365.14, "utc_time": 1774885880000}, {"instrument": "MSFT", "mid_signal": -74352, "gamma_signal": 7355, "vega_signal": 19936, "option_type": "P", "stock_price": 365.08, "utc_time": 1774885880000}, {"instrument": "MSFT", "mid_signal": -218681, "gamma_signal": -59114, "vega_signal": -5812, "option_type": "C", "stock_price": 365.1, "utc_time": 1774885885000}, {"instrument": "MSFT", "mid_signal": 9412, "gamma_signal": -3572, "vega_signal": -938, "option_type": "P", "stock_price": 365.1, "utc_time": 1774885885000}, {"instrument": "MSFT", "mid_signal": -24308, "gamma_signal": -5606, "vega_signal": -4116, "option_type": "C", "stock_price": 365.145, "utc_time": 1774885890000}, {"instrument": "MSFT", "mid_signal": 31796, "gamma_signal": -1663, "vega_signal": -35292, "option_type": "P", "stock_price": 365.145, "utc_time": 1774885890000}, {"instrument": "MSFT", "mid_signal": -81628, "gamma_signal": -17385, "vega_signal": -11168, "option_type": "C", "stock_price": 365.12, "utc_time": 1774885895000}, {"instrument": "MSFT", "mid_signal": -327873, "gamma_signal": 77548, "vega_signal": 23536, "option_type": "P", "stock_price": 365.12, "utc_time": 1774885895000}, {"instrument": "MSFT", "mid_signal": 78055, "gamma_signal": 7103, "vega_signal": 32361, "option_type": "C", "stock_price": 365.12, "utc_time": 1774885900000}, {"instrument": "MSFT", "mid_signal": -20048, "gamma_signal": 1633, "vega_signal": 11472, "option_type": "P", "stock_price": 365.12, "utc_time": 1774885900000}, {"instrument": "MSFT", "mid_signal": -32992, "gamma_signal": 1115, "vega_signal": -272756, "option_type": "C", "stock_price": 364.98, "utc_time": 1774885905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.12, "utc_time": 1774885905000}, {"instrument": "MSFT", "mid_signal": -103986, "gamma_signal": -17551, "vega_signal": 52580, "option_type": "C", "stock_price": 364.98, "utc_time": 1774885910000}, {"instrument": "MSFT", "mid_signal": 83266, "gamma_signal": -32810, "vega_signal": -9030, "option_type": "P", "stock_price": 364.98, "utc_time": 1774885910000}, {"instrument": "MSFT", "mid_signal": 110836, "gamma_signal": 11073, "vega_signal": 10570, "option_type": "C", "stock_price": 365.01, "utc_time": 1774885915000}, {"instrument": "MSFT", "mid_signal": -6867, "gamma_signal": 2927, "vega_signal": 136, "option_type": "P", "stock_price": 365.01, "utc_time": 1774885915000}, {"instrument": "MSFT", "mid_signal": -470200, "gamma_signal": -106275, "vega_signal": -28719, "option_type": "C", "stock_price": 364.59, "utc_time": 1774885920000}, {"instrument": "MSFT", "mid_signal": -21496, "gamma_signal": 1243, "vega_signal": 84086, "option_type": "P", "stock_price": 364.71, "utc_time": 1774885920000}, {"instrument": "MSFT", "mid_signal": -248639, "gamma_signal": -12270, "vega_signal": -170759, "option_type": "C", "stock_price": 364.61, "utc_time": 1774885925000}, {"instrument": "MSFT", "mid_signal": 37334, "gamma_signal": -6733, "vega_signal": -11166, "option_type": "P", "stock_price": 364.58, "utc_time": 1774885925000}, {"instrument": "MSFT", "mid_signal": 2405, "gamma_signal": -4934, "vega_signal": 63652, "option_type": "C", "stock_price": 364.5, "utc_time": 1774885930000}, {"instrument": "MSFT", "mid_signal": 272551, "gamma_signal": -75893, "vega_signal": -48566, "option_type": "P", "stock_price": 364.48, "utc_time": 1774885930000}, {"instrument": "MSFT", "mid_signal": -222228, "gamma_signal": -46194, "vega_signal": 41486, "option_type": "C", "stock_price": 364.5, "utc_time": 1774885935000}, {"instrument": "MSFT", "mid_signal": 21280, "gamma_signal": -6745, "vega_signal": -5983, "option_type": "P", "stock_price": 364.5, "utc_time": 1774885935000}, {"instrument": "MSFT", "mid_signal": -21843, "gamma_signal": -1562, "vega_signal": -8473, "option_type": "C", "stock_price": 364.49, "utc_time": 1774885940000}, {"instrument": "MSFT", "mid_signal": -54350, "gamma_signal": 6290, "vega_signal": 17803, "option_type": "P", "stock_price": 364.49, "utc_time": 1774885940000}, {"instrument": "MSFT", "mid_signal": -40639, "gamma_signal": -5074, "vega_signal": -61912, "option_type": "C", "stock_price": 364.49, "utc_time": 1774885945000}, {"instrument": "MSFT", "mid_signal": -79250, "gamma_signal": 17497, "vega_signal": 18904, "option_type": "P", "stock_price": 364.49, "utc_time": 1774885945000}, {"instrument": "MSFT", "mid_signal": -177281, "gamma_signal": -46987, "vega_signal": -29926, "option_type": "C", "stock_price": 364.58, "utc_time": 1774885950000}, {"instrument": "MSFT", "mid_signal": 120511, "gamma_signal": -13700, "vega_signal": -40071, "option_type": "P", "stock_price": 364.55, "utc_time": 1774885950000}, {"instrument": "MSFT", "mid_signal": -39394, "gamma_signal": -5019, "vega_signal": -30988, "option_type": "C", "stock_price": 364.55, "utc_time": 1774885955000}, {"instrument": "MSFT", "mid_signal": -108718, "gamma_signal": 12582, "vega_signal": 35611, "option_type": "P", "stock_price": 364.55, "utc_time": 1774885955000}, {"instrument": "MSFT", "mid_signal": 49794, "gamma_signal": 2051, "vega_signal": 21149, "option_type": "C", "stock_price": 364.6, "utc_time": 1774885960000}, {"instrument": "MSFT", "mid_signal": -67597, "gamma_signal": 15584, "vega_signal": 11611, "option_type": "P", "stock_price": 364.55, "utc_time": 1774885960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.55, "utc_time": 1774885965000}, {"instrument": "MSFT", "mid_signal": -4226, "gamma_signal": 542, "vega_signal": 2422, "option_type": "P", "stock_price": 364.55, "utc_time": 1774885965000}, {"instrument": "MSFT", "mid_signal": 16273, "gamma_signal": 981, "vega_signal": -11506, "option_type": "C", "stock_price": 364.56, "utc_time": 1774885970000}, {"instrument": "MSFT", "mid_signal": 138798, "gamma_signal": -9128, "vega_signal": -47169, "option_type": "P", "stock_price": 364.5, "utc_time": 1774885970000}, {"instrument": "MSFT", "mid_signal": -274170, "gamma_signal": -100420, "vega_signal": 40727, "option_type": "C", "stock_price": 364.56, "utc_time": 1774885975000}, {"instrument": "MSFT", "mid_signal": -14720, "gamma_signal": 6707, "vega_signal": -7601, "option_type": "P", "stock_price": 364.56, "utc_time": 1774885975000}, {"instrument": "MSFT", "mid_signal": -15395, "gamma_signal": -1123, "vega_signal": -8893, "option_type": "C", "stock_price": 364.56, "utc_time": 1774885980000}, {"instrument": "MSFT", "mid_signal": -33784, "gamma_signal": 6892, "vega_signal": 18567, "option_type": "P", "stock_price": 364.55, "utc_time": 1774885980000}, {"instrument": "MSFT", "mid_signal": -177235, "gamma_signal": 4422, "vega_signal": -178938, "option_type": "C", "stock_price": 364.55, "utc_time": 1774885985000}, {"instrument": "MSFT", "mid_signal": 1789736, "gamma_signal": -51586, "vega_signal": -1391942, "option_type": "P", "stock_price": 364.55, "utc_time": 1774885985000}, {"instrument": "MSFT", "mid_signal": 97232, "gamma_signal": 4778, "vega_signal": 68361, "option_type": "C", "stock_price": 364.43, "utc_time": 1774885990000}, {"instrument": "MSFT", "mid_signal": -10, "gamma_signal": 1, "vega_signal": 3, "option_type": "P", "stock_price": 364.56, "utc_time": 1774885990000}, {"instrument": "MSFT", "mid_signal": 72743, "gamma_signal": 13666, "vega_signal": 44427, "option_type": "C", "stock_price": 364.41, "utc_time": 1774885995000}, {"instrument": "MSFT", "mid_signal": -96327, "gamma_signal": 36275, "vega_signal": 9422, "option_type": "P", "stock_price": 364.43, "utc_time": 1774885995000}, {"instrument": "MSFT", "mid_signal": -7571, "gamma_signal": -372, "vega_signal": -56, "option_type": "C", "stock_price": 364.29, "utc_time": 1774886000000}, {"instrument": "MSFT", "mid_signal": 124483, "gamma_signal": -9679, "vega_signal": -28085, "option_type": "P", "stock_price": 364.29, "utc_time": 1774886000000}, {"instrument": "MSFT", "mid_signal": -551269, "gamma_signal": -25897, "vega_signal": -357899, "option_type": "C", "stock_price": 364.29, "utc_time": 1774886005000}, {"instrument": "MSFT", "mid_signal": -95655, "gamma_signal": 3469, "vega_signal": 27000, "option_type": "P", "stock_price": 364.29, "utc_time": 1774886005000}, {"instrument": "MSFT", "mid_signal": 141733, "gamma_signal": 26930, "vega_signal": 18607, "option_type": "C", "stock_price": 364.35, "utc_time": 1774886010000}, {"instrument": "MSFT", "mid_signal": 394986, "gamma_signal": -30828, "vega_signal": -113308, "option_type": "P", "stock_price": 364.36, "utc_time": 1774886010000}, {"instrument": "MSFT", "mid_signal": -14294, "gamma_signal": 555, "vega_signal": 25848, "option_type": "C", "stock_price": 364.37, "utc_time": 1774886015000}, {"instrument": "MSFT", "mid_signal": -34704, "gamma_signal": 3924, "vega_signal": 10955, "option_type": "P", "stock_price": 364.37, "utc_time": 1774886015000}, {"instrument": "MSFT", "mid_signal": 19113, "gamma_signal": 163, "vega_signal": 36326, "option_type": "C", "stock_price": 364.37, "utc_time": 1774886020000}, {"instrument": "MSFT", "mid_signal": -9800, "gamma_signal": 6443, "vega_signal": -4671, "option_type": "P", "stock_price": 364.45, "utc_time": 1774886020000}, {"instrument": "MSFT", "mid_signal": 222862, "gamma_signal": 9783, "vega_signal": 118332, "option_type": "C", "stock_price": 364.4, "utc_time": 1774886025000}, {"instrument": "MSFT", "mid_signal": -190103, "gamma_signal": 23792, "vega_signal": 42124, "option_type": "P", "stock_price": 364.39, "utc_time": 1774886025000}, {"instrument": "MSFT", "mid_signal": 90136, "gamma_signal": 18481, "vega_signal": 31384, "option_type": "C", "stock_price": 364.47, "utc_time": 1774886030000}, {"instrument": "MSFT", "mid_signal": 4785, "gamma_signal": -796, "vega_signal": -2619, "option_type": "P", "stock_price": 364.47, "utc_time": 1774886030000}, {"instrument": "MSFT", "mid_signal": -17613, "gamma_signal": -6201, "vega_signal": -60, "option_type": "C", "stock_price": 364.45, "utc_time": 1774886035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.47, "utc_time": 1774886035000}, {"instrument": "MSFT", "mid_signal": 21673, "gamma_signal": 6037, "vega_signal": 1648, "option_type": "C", "stock_price": 364.45, "utc_time": 1774886040000}, {"instrument": "MSFT", "mid_signal": -34712, "gamma_signal": 3925, "vega_signal": 10958, "option_type": "P", "stock_price": 364.45, "utc_time": 1774886040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.45, "utc_time": 1774886045000}, {"instrument": "MSFT", "mid_signal": 120921, "gamma_signal": -1724, "vega_signal": -302919, "option_type": "P", "stock_price": 364.39, "utc_time": 1774886045000}, {"instrument": "MSFT", "mid_signal": 31278, "gamma_signal": 9181, "vega_signal": 2255, "option_type": "C", "stock_price": 364.39, "utc_time": 1774886050000}, {"instrument": "MSFT", "mid_signal": -57781, "gamma_signal": 5466, "vega_signal": 14878, "option_type": "P", "stock_price": 364.39, "utc_time": 1774886050000}, {"instrument": "MSFT", "mid_signal": -20439, "gamma_signal": -1781, "vega_signal": -3372, "option_type": "C", "stock_price": 364.33, "utc_time": 1774886055000}, {"instrument": "MSFT", "mid_signal": 287772, "gamma_signal": -25736, "vega_signal": -84372, "option_type": "P", "stock_price": 364.33, "utc_time": 1774886055000}, {"instrument": "MSFT", "mid_signal": -235410, "gamma_signal": -44517, "vega_signal": -91401, "option_type": "C", "stock_price": 364.33, "utc_time": 1774886060000}, {"instrument": "MSFT", "mid_signal": -151230, "gamma_signal": 14774, "vega_signal": 39920, "option_type": "P", "stock_price": 364.33, "utc_time": 1774886060000}, {"instrument": "MSFT", "mid_signal": -21987, "gamma_signal": -2064, "vega_signal": -119444, "option_type": "C", "stock_price": 364.33, "utc_time": 1774886065000}, {"instrument": "MSFT", "mid_signal": -9989, "gamma_signal": 3737, "vega_signal": 957, "option_type": "P", "stock_price": 364.33, "utc_time": 1774886065000}, {"instrument": "MSFT", "mid_signal": -12623, "gamma_signal": -553, "vega_signal": -10932, "option_type": "C", "stock_price": 364.33, "utc_time": 1774886070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.33, "utc_time": 1774886070000}, {"instrument": "MSFT", "mid_signal": 456467, "gamma_signal": 49834, "vega_signal": 343062, "option_type": "C", "stock_price": 364.3, "utc_time": 1774886075000}, {"instrument": "MSFT", "mid_signal": 114111, "gamma_signal": -8957, "vega_signal": -40271, "option_type": "P", "stock_price": 364.3, "utc_time": 1774886075000}, {"instrument": "MSFT", "mid_signal": 61284, "gamma_signal": -40, "vega_signal": 129985, "option_type": "C", "stock_price": 364.3, "utc_time": 1774886080000}, {"instrument": "MSFT", "mid_signal": -163639, "gamma_signal": 15093, "vega_signal": 54374, "option_type": "P", "stock_price": 364.3, "utc_time": 1774886080000}, {"instrument": "MSFT", "mid_signal": -109572, "gamma_signal": -8493, "vega_signal": -20395, "option_type": "C", "stock_price": 364.32, "utc_time": 1774886085000}, {"instrument": "MSFT", "mid_signal": -9988, "gamma_signal": 3737, "vega_signal": 957, "option_type": "P", "stock_price": 364.31, "utc_time": 1774886085000}, {"instrument": "MSFT", "mid_signal": -84906, "gamma_signal": -3098, "vega_signal": -50321, "option_type": "C", "stock_price": 364.32, "utc_time": 1774886090000}, {"instrument": "MSFT", "mid_signal": -105739, "gamma_signal": 4061, "vega_signal": 80825, "option_type": "P", "stock_price": 364.32, "utc_time": 1774886090000}, {"instrument": "MSFT", "mid_signal": -226284, "gamma_signal": -16314, "vega_signal": -46108, "option_type": "C", "stock_price": 364.2, "utc_time": 1774886095000}, {"instrument": "MSFT", "mid_signal": 19967, "gamma_signal": -7471, "vega_signal": -1913, "option_type": "P", "stock_price": 364.15, "utc_time": 1774886095000}, {"instrument": "MSFT", "mid_signal": -55757, "gamma_signal": -10454, "vega_signal": -5941, "option_type": "C", "stock_price": 363.93, "utc_time": 1774886100000}, {"instrument": "MSFT", "mid_signal": -9982, "gamma_signal": 3735, "vega_signal": 956, "option_type": "P", "stock_price": 364.08, "utc_time": 1774886100000}, {"instrument": "MSFT", "mid_signal": -27066, "gamma_signal": -3803, "vega_signal": -2331, "option_type": "C", "stock_price": 363.9, "utc_time": 1774886105000}, {"instrument": "MSFT", "mid_signal": -4519, "gamma_signal": 576, "vega_signal": 2533, "option_type": "P", "stock_price": 363.9, "utc_time": 1774886105000}, {"instrument": "MSFT", "mid_signal": -20751, "gamma_signal": 648, "vega_signal": -37897, "option_type": "C", "stock_price": 363.64, "utc_time": 1774886110000}, {"instrument": "MSFT", "mid_signal": -106118, "gamma_signal": 3103, "vega_signal": 57733, "option_type": "P", "stock_price": 363.9, "utc_time": 1774886110000}, {"instrument": "MSFT", "mid_signal": 60308, "gamma_signal": 25353, "vega_signal": -5849, "option_type": "C", "stock_price": 363.7, "utc_time": 1774886115000}, {"instrument": "MSFT", "mid_signal": 3851, "gamma_signal": -3501, "vega_signal": -12869, "option_type": "P", "stock_price": 363.7, "utc_time": 1774886115000}, {"instrument": "MSFT", "mid_signal": 76912, "gamma_signal": 22637, "vega_signal": 4722, "option_type": "C", "stock_price": 363.75, "utc_time": 1774886120000}, {"instrument": "MSFT", "mid_signal": 67990, "gamma_signal": -5862, "vega_signal": -10504, "option_type": "P", "stock_price": 363.75, "utc_time": 1774886120000}, {"instrument": "MSFT", "mid_signal": -15307, "gamma_signal": -1234, "vega_signal": -3146, "option_type": "C", "stock_price": 363.75, "utc_time": 1774886125000}, {"instrument": "MSFT", "mid_signal": -202400, "gamma_signal": 10477, "vega_signal": 70364, "option_type": "P", "stock_price": 363.75, "utc_time": 1774886125000}, {"instrument": "MSFT", "mid_signal": -48708, "gamma_signal": -261, "vega_signal": -132910, "option_type": "C", "stock_price": 363.69, "utc_time": 1774886130000}, {"instrument": "MSFT", "mid_signal": -103603, "gamma_signal": 49425, "vega_signal": 13485, "option_type": "P", "stock_price": 363.69, "utc_time": 1774886130000}, {"instrument": "MSFT", "mid_signal": 29789, "gamma_signal": 7001, "vega_signal": 9365, "option_type": "C", "stock_price": 363.71, "utc_time": 1774886135000}, {"instrument": "MSFT", "mid_signal": -126495, "gamma_signal": 41027, "vega_signal": 8549, "option_type": "P", "stock_price": 363.71, "utc_time": 1774886135000}, {"instrument": "MSFT", "mid_signal": -308869, "gamma_signal": -20434, "vega_signal": -245997, "option_type": "C", "stock_price": 363.73, "utc_time": 1774886140000}, {"instrument": "MSFT", "mid_signal": -39299, "gamma_signal": 2607, "vega_signal": 9786, "option_type": "P", "stock_price": 363.71, "utc_time": 1774886140000}, {"instrument": "MSFT", "mid_signal": -23952, "gamma_signal": -4885, "vega_signal": -14384, "option_type": "C", "stock_price": 363.7, "utc_time": 1774886145000}, {"instrument": "MSFT", "mid_signal": -77475, "gamma_signal": 2927, "vega_signal": 57861, "option_type": "P", "stock_price": 363.73, "utc_time": 1774886145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.7, "utc_time": 1774886150000}, {"instrument": "MSFT", "mid_signal": -25432, "gamma_signal": 8485, "vega_signal": 2113, "option_type": "P", "stock_price": 363.67, "utc_time": 1774886150000}, {"instrument": "MSFT", "mid_signal": -49067, "gamma_signal": -5092, "vega_signal": -73872, "option_type": "C", "stock_price": 363.67, "utc_time": 1774886155000}, {"instrument": "MSFT", "mid_signal": -125944, "gamma_signal": 13741, "vega_signal": 37628, "option_type": "P", "stock_price": 363.67, "utc_time": 1774886155000}, {"instrument": "MSFT", "mid_signal": -246511, "gamma_signal": -86953, "vega_signal": -23734, "option_type": "C", "stock_price": 363.67, "utc_time": 1774886160000}, {"instrument": "MSFT", "mid_signal": 65552, "gamma_signal": 2194, "vega_signal": -36106, "option_type": "P", "stock_price": 363.67, "utc_time": 1774886160000}, {"instrument": "MSFT", "mid_signal": 8622, "gamma_signal": 4536, "vega_signal": 1666, "option_type": "C", "stock_price": 363.75, "utc_time": 1774886165000}, {"instrument": "MSFT", "mid_signal": 178579, "gamma_signal": -30050, "vega_signal": -23017, "option_type": "P", "stock_price": 363.75, "utc_time": 1774886165000}, {"instrument": "MSFT", "mid_signal": 8999, "gamma_signal": 734, "vega_signal": 16199, "option_type": "C", "stock_price": 363.67, "utc_time": 1774886170000}, {"instrument": "MSFT", "mid_signal": 25290, "gamma_signal": -11668, "vega_signal": -3162, "option_type": "P", "stock_price": 363.75, "utc_time": 1774886170000}, {"instrument": "MSFT", "mid_signal": -178159, "gamma_signal": -19959, "vega_signal": -75079, "option_type": "C", "stock_price": 363.64, "utc_time": 1774886175000}, {"instrument": "MSFT", "mid_signal": 10114, "gamma_signal": -4666, "vega_signal": -1264, "option_type": "P", "stock_price": 363.67, "utc_time": 1774886175000}, {"instrument": "MSFT", "mid_signal": 59858, "gamma_signal": 10003, "vega_signal": 15506, "option_type": "C", "stock_price": 363.7, "utc_time": 1774886180000}, {"instrument": "MSFT", "mid_signal": -556234, "gamma_signal": 116530, "vega_signal": -17437, "option_type": "P", "stock_price": 363.7, "utc_time": 1774886180000}, {"instrument": "MSFT", "mid_signal": -11596, "gamma_signal": 7650, "vega_signal": -25621, "option_type": "C", "stock_price": 363.67, "utc_time": 1774886185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.75, "utc_time": 1774886185000}, {"instrument": "MSFT", "mid_signal": 200494, "gamma_signal": 9767, "vega_signal": 97648, "option_type": "C", "stock_price": 363.65, "utc_time": 1774886190000}, {"instrument": "MSFT", "mid_signal": 161952, "gamma_signal": -15119, "vega_signal": -40291, "option_type": "P", "stock_price": 363.65, "utc_time": 1774886190000}, {"instrument": "MSFT", "mid_signal": 6146, "gamma_signal": 14410, "vega_signal": -142418, "option_type": "C", "stock_price": 363.57, "utc_time": 1774886195000}, {"instrument": "MSFT", "mid_signal": 198618, "gamma_signal": -25014, "vega_signal": -48596, "option_type": "P", "stock_price": 363.57, "utc_time": 1774886195000}, {"instrument": "MSFT", "mid_signal": -43142, "gamma_signal": -13946, "vega_signal": -5782, "option_type": "C", "stock_price": 363.59, "utc_time": 1774886200000}, {"instrument": "MSFT", "mid_signal": -63103, "gamma_signal": 4069, "vega_signal": 17762, "option_type": "P", "stock_price": 363.59, "utc_time": 1774886200000}, {"instrument": "MSFT", "mid_signal": 104925, "gamma_signal": 10996, "vega_signal": 44512, "option_type": "C", "stock_price": 363.59, "utc_time": 1774886205000}, {"instrument": "MSFT", "mid_signal": -98575, "gamma_signal": 18052, "vega_signal": 21571, "option_type": "P", "stock_price": 363.59, "utc_time": 1774886205000}, {"instrument": "MSFT", "mid_signal": 41405, "gamma_signal": 13022, "vega_signal": 24002, "option_type": "C", "stock_price": 363.59, "utc_time": 1774886210000}, {"instrument": "MSFT", "mid_signal": -226012, "gamma_signal": 36491, "vega_signal": 45570, "option_type": "P", "stock_price": 363.59, "utc_time": 1774886210000}, {"instrument": "MSFT", "mid_signal": 60468, "gamma_signal": 7173, "vega_signal": 2418, "option_type": "C", "stock_price": 363.5, "utc_time": 1774886215000}, {"instrument": "MSFT", "mid_signal": -161890, "gamma_signal": 15113, "vega_signal": 40276, "option_type": "P", "stock_price": 363.51, "utc_time": 1774886215000}, {"instrument": "MSFT", "mid_signal": 14587, "gamma_signal": 6458, "vega_signal": -40991, "option_type": "C", "stock_price": 363.47, "utc_time": 1774886220000}, {"instrument": "MSFT", "mid_signal": 63327, "gamma_signal": -10669, "vega_signal": -14981, "option_type": "P", "stock_price": 363.47, "utc_time": 1774886220000}, {"instrument": "MSFT", "mid_signal": -28596, "gamma_signal": 3005, "vega_signal": -49156, "option_type": "C", "stock_price": 363.45, "utc_time": 1774886225000}, {"instrument": "MSFT", "mid_signal": -7703, "gamma_signal": 325, "vega_signal": 10058, "option_type": "P", "stock_price": 363.45, "utc_time": 1774886225000}, {"instrument": "MSFT", "mid_signal": -15762, "gamma_signal": -598, "vega_signal": -105329, "option_type": "C", "stock_price": 363.53, "utc_time": 1774886230000}, {"instrument": "MSFT", "mid_signal": -24462, "gamma_signal": 3395, "vega_signal": 9969, "option_type": "P", "stock_price": 363.53, "utc_time": 1774886230000}, {"instrument": "MSFT", "mid_signal": -154194, "gamma_signal": 56225, "vega_signal": -25462, "option_type": "C", "stock_price": 363.53, "utc_time": 1774886235000}, {"instrument": "MSFT", "mid_signal": 15549, "gamma_signal": -6106, "vega_signal": 7686, "option_type": "P", "stock_price": 363.53, "utc_time": 1774886235000}, {"instrument": "MSFT", "mid_signal": -11460, "gamma_signal": -2626, "vega_signal": 5065, "option_type": "C", "stock_price": 363.58, "utc_time": 1774886240000}, {"instrument": "MSFT", "mid_signal": 117, "gamma_signal": -58, "vega_signal": -28, "option_type": "P", "stock_price": 363.53, "utc_time": 1774886240000}, {"instrument": "MSFT", "mid_signal": 34409, "gamma_signal": 2003, "vega_signal": 1579, "option_type": "C", "stock_price": 363.58, "utc_time": 1774886245000}, {"instrument": "MSFT", "mid_signal": -40579, "gamma_signal": 13172, "vega_signal": 3220, "option_type": "P", "stock_price": 363.54, "utc_time": 1774886245000}, {"instrument": "MSFT", "mid_signal": -18187, "gamma_signal": -212, "vega_signal": -28836, "option_type": "C", "stock_price": 363.54, "utc_time": 1774886250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.54, "utc_time": 1774886250000}, {"instrument": "MSFT", "mid_signal": -70887, "gamma_signal": -40310, "vega_signal": -3945, "option_type": "C", "stock_price": 363.54, "utc_time": 1774886255000}, {"instrument": "MSFT", "mid_signal": 44490, "gamma_signal": -2142, "vega_signal": -14193, "option_type": "P", "stock_price": 363.54, "utc_time": 1774886255000}, {"instrument": "MSFT", "mid_signal": 675089, "gamma_signal": 75878, "vega_signal": 195416, "option_type": "C", "stock_price": 363.54, "utc_time": 1774886260000}, {"instrument": "MSFT", "mid_signal": 68881, "gamma_signal": -12931, "vega_signal": -43019, "option_type": "P", "stock_price": 363.54, "utc_time": 1774886260000}, {"instrument": "MSFT", "mid_signal": 11745, "gamma_signal": 492, "vega_signal": 22163, "option_type": "C", "stock_price": 363.58, "utc_time": 1774886265000}, {"instrument": "MSFT", "mid_signal": -133491, "gamma_signal": 43617, "vega_signal": 10693, "option_type": "P", "stock_price": 363.54, "utc_time": 1774886265000}, {"instrument": "MSFT", "mid_signal": 472362, "gamma_signal": 71279, "vega_signal": 89060, "option_type": "C", "stock_price": 363.62, "utc_time": 1774886270000}, {"instrument": "MSFT", "mid_signal": 7778, "gamma_signal": -2292, "vega_signal": -8671, "option_type": "P", "stock_price": 363.62, "utc_time": 1774886270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.62, "utc_time": 1774886275000}, {"instrument": "MSFT", "mid_signal": 98859, "gamma_signal": -32986, "vega_signal": -8144, "option_type": "P", "stock_price": 363.58, "utc_time": 1774886275000}, {"instrument": "MSFT", "mid_signal": -249141, "gamma_signal": -28447, "vega_signal": -74878, "option_type": "C", "stock_price": 363.58, "utc_time": 1774886280000}, {"instrument": "MSFT", "mid_signal": 32428, "gamma_signal": -334, "vega_signal": -5476, "option_type": "P", "stock_price": 363.58, "utc_time": 1774886280000}, {"instrument": "MSFT", "mid_signal": 8061, "gamma_signal": 956, "vega_signal": 3663, "option_type": "C", "stock_price": 363.58, "utc_time": 1774886285000}, {"instrument": "MSFT", "mid_signal": 13351, "gamma_signal": -4362, "vega_signal": -1069, "option_type": "P", "stock_price": 363.58, "utc_time": 1774886285000}, {"instrument": "MSFT", "mid_signal": -70798, "gamma_signal": -16628, "vega_signal": 4758, "option_type": "C", "stock_price": 363.58, "utc_time": 1774886290000}, {"instrument": "MSFT", "mid_signal": -208959, "gamma_signal": 5723, "vega_signal": 1401787, "option_type": "P", "stock_price": 363.58, "utc_time": 1774886290000}, {"instrument": "MSFT", "mid_signal": -109360, "gamma_signal": -9291, "vega_signal": -45987, "option_type": "C", "stock_price": 363.61, "utc_time": 1774886295000}, {"instrument": "MSFT", "mid_signal": 110544, "gamma_signal": -35484, "vega_signal": -10382, "option_type": "P", "stock_price": 363.55, "utc_time": 1774886295000}, {"instrument": "MSFT", "mid_signal": -92113, "gamma_signal": -17327, "vega_signal": -5235, "option_type": "C", "stock_price": 363.59, "utc_time": 1774886300000}, {"instrument": "MSFT", "mid_signal": -185101, "gamma_signal": 8618, "vega_signal": 47738, "option_type": "P", "stock_price": 363.59, "utc_time": 1774886300000}, {"instrument": "MSFT", "mid_signal": -168232, "gamma_signal": -14245, "vega_signal": -45668, "option_type": "C", "stock_price": 363.59, "utc_time": 1774886305000}, {"instrument": "MSFT", "mid_signal": -65473, "gamma_signal": 22047, "vega_signal": 5302, "option_type": "P", "stock_price": 363.59, "utc_time": 1774886305000}, {"instrument": "MSFT", "mid_signal": -1186925, "gamma_signal": -222448, "vega_signal": -99184, "option_type": "C", "stock_price": 363.63, "utc_time": 1774886310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.59, "utc_time": 1774886310000}, {"instrument": "MSFT", "mid_signal": -475790, "gamma_signal": -33364, "vega_signal": -207035, "option_type": "C", "stock_price": 363.63, "utc_time": 1774886315000}, {"instrument": "MSFT", "mid_signal": -50206, "gamma_signal": 17229, "vega_signal": 4866, "option_type": "P", "stock_price": 363.67, "utc_time": 1774886315000}, {"instrument": "MSFT", "mid_signal": 81972, "gamma_signal": 1853, "vega_signal": 28338, "option_type": "C", "stock_price": 363.75, "utc_time": 1774886320000}, {"instrument": "MSFT", "mid_signal": 44048, "gamma_signal": 1564, "vega_signal": -19731, "option_type": "P", "stock_price": 363.705, "utc_time": 1774886320000}, {"instrument": "MSFT", "mid_signal": 113146, "gamma_signal": 7026, "vega_signal": 34846, "option_type": "C", "stock_price": 363.74, "utc_time": 1774886325000}, {"instrument": "MSFT", "mid_signal": -121048, "gamma_signal": 20739, "vega_signal": 23350, "option_type": "P", "stock_price": 363.75, "utc_time": 1774886325000}, {"instrument": "MSFT", "mid_signal": 3071, "gamma_signal": 55, "vega_signal": 18280, "option_type": "C", "stock_price": 363.69, "utc_time": 1774886330000}, {"instrument": "MSFT", "mid_signal": 339737, "gamma_signal": -31400, "vega_signal": -84446, "option_type": "P", "stock_price": 363.74, "utc_time": 1774886330000}, {"instrument": "MSFT", "mid_signal": 209392, "gamma_signal": 10321, "vega_signal": 39437, "option_type": "C", "stock_price": 363.71, "utc_time": 1774886335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.72, "utc_time": 1774886335000}, {"instrument": "MSFT", "mid_signal": -127909, "gamma_signal": -22141, "vega_signal": -5348, "option_type": "C", "stock_price": 363.67, "utc_time": 1774886340000}, {"instrument": "MSFT", "mid_signal": -163457, "gamma_signal": 15006, "vega_signal": 40326, "option_type": "P", "stock_price": 363.67, "utc_time": 1774886340000}, {"instrument": "MSFT", "mid_signal": 32435, "gamma_signal": 1075, "vega_signal": 99956, "option_type": "C", "stock_price": 363.67, "utc_time": 1774886345000}, {"instrument": "MSFT", "mid_signal": -175224, "gamma_signal": 15652, "vega_signal": 48635, "option_type": "P", "stock_price": 363.67, "utc_time": 1774886345000}, {"instrument": "MSFT", "mid_signal": 23244, "gamma_signal": -592, "vega_signal": 130606, "option_type": "C", "stock_price": 363.67, "utc_time": 1774886350000}, {"instrument": "MSFT", "mid_signal": 25693, "gamma_signal": -8571, "vega_signal": -2021, "option_type": "P", "stock_price": 363.67, "utc_time": 1774886350000}, {"instrument": "MSFT", "mid_signal": 30661, "gamma_signal": 4218, "vega_signal": 16113, "option_type": "C", "stock_price": 363.71, "utc_time": 1774886355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.67, "utc_time": 1774886355000}, {"instrument": "MSFT", "mid_signal": -6877, "gamma_signal": -1254, "vega_signal": -4878, "option_type": "C", "stock_price": 363.72, "utc_time": 1774886360000}, {"instrument": "MSFT", "mid_signal": 10959, "gamma_signal": -2430, "vega_signal": 15365, "option_type": "P", "stock_price": 363.71, "utc_time": 1774886360000}, {"instrument": "MSFT", "mid_signal": 5631, "gamma_signal": 4325, "vega_signal": -17805, "option_type": "C", "stock_price": 363.72, "utc_time": 1774886365000}, {"instrument": "MSFT", "mid_signal": 2317, "gamma_signal": -6014, "vega_signal": 8184, "option_type": "P", "stock_price": 363.72, "utc_time": 1774886365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.72, "utc_time": 1774886370000}, {"instrument": "MSFT", "mid_signal": 94476, "gamma_signal": -27643, "vega_signal": -25493, "option_type": "P", "stock_price": 363.64, "utc_time": 1774886370000}, {"instrument": "MSFT", "mid_signal": 74051, "gamma_signal": 13548, "vega_signal": 137, "option_type": "C", "stock_price": 363.63, "utc_time": 1774886375000}, {"instrument": "MSFT", "mid_signal": 4, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 363.63, "utc_time": 1774886375000}, {"instrument": "MSFT", "mid_signal": 91259, "gamma_signal": 2815, "vega_signal": 250345, "option_type": "C", "stock_price": 363.62, "utc_time": 1774886380000}, {"instrument": "MSFT", "mid_signal": -9355, "gamma_signal": 372, "vega_signal": 11202, "option_type": "P", "stock_price": 363.65, "utc_time": 1774886380000}, {"instrument": "MSFT", "mid_signal": 11994, "gamma_signal": 4407, "vega_signal": 1024, "option_type": "C", "stock_price": 363.62, "utc_time": 1774886385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.62, "utc_time": 1774886385000}, {"instrument": "MSFT", "mid_signal": 2134, "gamma_signal": -507, "vega_signal": 13431, "option_type": "C", "stock_price": 363.62, "utc_time": 1774886390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.62, "utc_time": 1774886390000}, {"instrument": "MSFT", "mid_signal": -12656, "gamma_signal": -9459, "vega_signal": 9641, "option_type": "C", "stock_price": 363.61, "utc_time": 1774886395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.61, "utc_time": 1774886395000}, {"instrument": "MSFT", "mid_signal": -8981, "gamma_signal": -1287, "vega_signal": -4925, "option_type": "C", "stock_price": 363.73, "utc_time": 1774886400000}, {"instrument": "MSFT", "mid_signal": 48973, "gamma_signal": -8947, "vega_signal": -2042, "option_type": "P", "stock_price": 363.75, "utc_time": 1774886400000}, {"instrument": "MSFT", "mid_signal": -34121, "gamma_signal": -4794, "vega_signal": -28279, "option_type": "C", "stock_price": 363.71, "utc_time": 1774886405000}, {"instrument": "MSFT", "mid_signal": -161904, "gamma_signal": 15341, "vega_signal": 40274, "option_type": "P", "stock_price": 363.71, "utc_time": 1774886405000}, {"instrument": "MSFT", "mid_signal": -21198, "gamma_signal": -108, "vega_signal": -50840, "option_type": "C", "stock_price": 363.63, "utc_time": 1774886410000}, {"instrument": "MSFT", "mid_signal": -3691, "gamma_signal": 490, "vega_signal": 2186, "option_type": "P", "stock_price": 363.68, "utc_time": 1774886410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.63, "utc_time": 1774886415000}, {"instrument": "MSFT", "mid_signal": 40791, "gamma_signal": 4240, "vega_signal": -6210, "option_type": "P", "stock_price": 363.63, "utc_time": 1774886415000}, {"instrument": "MSFT", "mid_signal": -14388, "gamma_signal": -470, "vega_signal": -29844, "option_type": "C", "stock_price": 363.63, "utc_time": 1774886420000}, {"instrument": "MSFT", "mid_signal": 87166, "gamma_signal": -13437, "vega_signal": -18199, "option_type": "P", "stock_price": 363.63, "utc_time": 1774886420000}, {"instrument": "MSFT", "mid_signal": 11995, "gamma_signal": 4407, "vega_signal": 1024, "option_type": "C", "stock_price": 363.65, "utc_time": 1774886425000}, {"instrument": "MSFT", "mid_signal": 161878, "gamma_signal": -15338, "vega_signal": -40268, "option_type": "P", "stock_price": 363.65, "utc_time": 1774886425000}, {"instrument": "MSFT", "mid_signal": -22859, "gamma_signal": -12288, "vega_signal": -7037, "option_type": "C", "stock_price": 363.65, "utc_time": 1774886430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.65, "utc_time": 1774886430000}, {"instrument": "MSFT", "mid_signal": -111151, "gamma_signal": -77577, "vega_signal": -17306, "option_type": "C", "stock_price": 363.65, "utc_time": 1774886435000}, {"instrument": "MSFT", "mid_signal": 19072, "gamma_signal": -2371, "vega_signal": -6640, "option_type": "P", "stock_price": 363.65, "utc_time": 1774886435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.65, "utc_time": 1774886440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.65, "utc_time": 1774886440000}, {"instrument": "MSFT", "mid_signal": 39553, "gamma_signal": 45, "vega_signal": 186477, "option_type": "C", "stock_price": 363.62, "utc_time": 1774886445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.62, "utc_time": 1774886445000}, {"instrument": "MSFT", "mid_signal": 32776, "gamma_signal": 3012, "vega_signal": 8065, "option_type": "C", "stock_price": 363.55, "utc_time": 1774886450000}, {"instrument": "MSFT", "mid_signal": 277318, "gamma_signal": -58541, "vega_signal": -47314, "option_type": "P", "stock_price": 363.55, "utc_time": 1774886450000}, {"instrument": "MSFT", "mid_signal": -36945, "gamma_signal": -1459, "vega_signal": -35679, "option_type": "C", "stock_price": 363.55, "utc_time": 1774886455000}, {"instrument": "MSFT", "mid_signal": -115661, "gamma_signal": 6152, "vega_signal": 7861, "option_type": "P", "stock_price": 363.55, "utc_time": 1774886455000}, {"instrument": "MSFT", "mid_signal": -20512, "gamma_signal": -189, "vega_signal": -45771, "option_type": "C", "stock_price": 363.61, "utc_time": 1774886460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.55, "utc_time": 1774886460000}, {"instrument": "MSFT", "mid_signal": -39304, "gamma_signal": -19807, "vega_signal": -25152, "option_type": "C", "stock_price": 363.61, "utc_time": 1774886465000}, {"instrument": "MSFT", "mid_signal": 14655, "gamma_signal": -2321, "vega_signal": -7191, "option_type": "P", "stock_price": 363.61, "utc_time": 1774886465000}, {"instrument": "MSFT", "mid_signal": -80, "gamma_signal": -3, "vega_signal": -325, "option_type": "C", "stock_price": 363.48, "utc_time": 1774886470000}, {"instrument": "MSFT", "mid_signal": 128880, "gamma_signal": -13561, "vega_signal": -43579, "option_type": "P", "stock_price": 363.5, "utc_time": 1774886470000}, {"instrument": "MSFT", "mid_signal": -36545, "gamma_signal": -7638, "vega_signal": -56955, "option_type": "C", "stock_price": 363.5, "utc_time": 1774886475000}, {"instrument": "MSFT", "mid_signal": -125928, "gamma_signal": 13801, "vega_signal": 37582, "option_type": "P", "stock_price": 363.5, "utc_time": 1774886475000}, {"instrument": "MSFT", "mid_signal": -20129, "gamma_signal": -1467, "vega_signal": -4026, "option_type": "C", "stock_price": 363.5, "utc_time": 1774886480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.5, "utc_time": 1774886480000}, {"instrument": "MSFT", "mid_signal": 84119, "gamma_signal": 6183, "vega_signal": 24953, "option_type": "C", "stock_price": 363.5, "utc_time": 1774886485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.5, "utc_time": 1774886485000}, {"instrument": "MSFT", "mid_signal": -11943, "gamma_signal": -12028, "vega_signal": 1198, "option_type": "C", "stock_price": 363.58, "utc_time": 1774886490000}, {"instrument": "MSFT", "mid_signal": -125956, "gamma_signal": 13804, "vega_signal": 37590, "option_type": "P", "stock_price": 363.58, "utc_time": 1774886490000}, {"instrument": "MSFT", "mid_signal": -17518, "gamma_signal": -1414, "vega_signal": -17302, "option_type": "C", "stock_price": 363.5, "utc_time": 1774886495000}, {"instrument": "MSFT", "mid_signal": -125956, "gamma_signal": 13804, "vega_signal": 37590, "option_type": "P", "stock_price": 363.58, "utc_time": 1774886495000}, {"instrument": "MSFT", "mid_signal": 66973, "gamma_signal": 1670, "vega_signal": 73964, "option_type": "C", "stock_price": 363.54, "utc_time": 1774886500000}, {"instrument": "MSFT", "mid_signal": -18611, "gamma_signal": 618, "vega_signal": 11756, "option_type": "P", "stock_price": 363.5, "utc_time": 1774886500000}, {"instrument": "MSFT", "mid_signal": 9429, "gamma_signal": 496, "vega_signal": 9551, "option_type": "C", "stock_price": 363.54, "utc_time": 1774886505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.54, "utc_time": 1774886505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.47, "utc_time": 1774886510000}, {"instrument": "MSFT", "mid_signal": 26380, "gamma_signal": -5136, "vega_signal": -29797, "option_type": "P", "stock_price": 363.47, "utc_time": 1774886510000}, {"instrument": "MSFT", "mid_signal": -43153, "gamma_signal": -24904, "vega_signal": -6305, "option_type": "C", "stock_price": 363.47, "utc_time": 1774886515000}, {"instrument": "MSFT", "mid_signal": 8014, "gamma_signal": -4238, "vega_signal": -1254, "option_type": "P", "stock_price": 363.47, "utc_time": 1774886515000}, {"instrument": "MSFT", "mid_signal": -16724, "gamma_signal": -2347, "vega_signal": -915, "option_type": "C", "stock_price": 363.52, "utc_time": 1774886520000}, {"instrument": "MSFT", "mid_signal": 1630, "gamma_signal": -132, "vega_signal": -2465, "option_type": "P", "stock_price": 363.52, "utc_time": 1774886520000}, {"instrument": "MSFT", "mid_signal": 104893, "gamma_signal": 10310, "vega_signal": 42375, "option_type": "C", "stock_price": 363.52, "utc_time": 1774886525000}, {"instrument": "MSFT", "mid_signal": 42914, "gamma_signal": -2732, "vega_signal": -16351, "option_type": "P", "stock_price": 363.52, "utc_time": 1774886525000}, {"instrument": "MSFT", "mid_signal": -61094, "gamma_signal": -1836, "vega_signal": -140942, "option_type": "C", "stock_price": 363.58, "utc_time": 1774886530000}, {"instrument": "MSFT", "mid_signal": -53103, "gamma_signal": 17953, "vega_signal": 4232, "option_type": "P", "stock_price": 363.52, "utc_time": 1774886530000}, {"instrument": "MSFT", "mid_signal": 1302, "gamma_signal": 269, "vega_signal": 1321, "option_type": "C", "stock_price": 363.57, "utc_time": 1774886535000}, {"instrument": "MSFT", "mid_signal": -53524, "gamma_signal": 4253, "vega_signal": 7686, "option_type": "P", "stock_price": 363.57, "utc_time": 1774886535000}, {"instrument": "MSFT", "mid_signal": -829, "gamma_signal": -183, "vega_signal": -820, "option_type": "C", "stock_price": 363.66, "utc_time": 1774886540000}, {"instrument": "MSFT", "mid_signal": 23548, "gamma_signal": -9395, "vega_signal": -2319, "option_type": "P", "stock_price": 363.66, "utc_time": 1774886540000}, {"instrument": "MSFT", "mid_signal": 17444, "gamma_signal": 535, "vega_signal": -59027, "option_type": "C", "stock_price": 363.63, "utc_time": 1774886545000}, {"instrument": "MSFT", "mid_signal": -94356, "gamma_signal": 10509, "vega_signal": 45496, "option_type": "P", "stock_price": 363.63, "utc_time": 1774886545000}, {"instrument": "MSFT", "mid_signal": -96078, "gamma_signal": -24166, "vega_signal": 12274, "option_type": "C", "stock_price": 363.58, "utc_time": 1774886550000}, {"instrument": "MSFT", "mid_signal": -13528, "gamma_signal": -576, "vega_signal": -3506, "option_type": "P", "stock_price": 363.66, "utc_time": 1774886550000}, {"instrument": "MSFT", "mid_signal": 47189, "gamma_signal": 9337, "vega_signal": 2930, "option_type": "C", "stock_price": 363.54, "utc_time": 1774886555000}, {"instrument": "MSFT", "mid_signal": -234952, "gamma_signal": 11941, "vega_signal": 36652, "option_type": "P", "stock_price": 363.54, "utc_time": 1774886555000}, {"instrument": "MSFT", "mid_signal": 4355, "gamma_signal": 813, "vega_signal": 3044, "option_type": "C", "stock_price": 363.53, "utc_time": 1774886560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.6, "utc_time": 1774886560000}, {"instrument": "MSFT", "mid_signal": -122559, "gamma_signal": -1763, "vega_signal": -134579, "option_type": "C", "stock_price": 363.53, "utc_time": 1774886565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.53, "utc_time": 1774886565000}, {"instrument": "MSFT", "mid_signal": -74646, "gamma_signal": -2032, "vega_signal": -22335, "option_type": "C", "stock_price": 363.53, "utc_time": 1774886570000}, {"instrument": "MSFT", "mid_signal": 13044, "gamma_signal": -4575, "vega_signal": -1050, "option_type": "P", "stock_price": 363.53, "utc_time": 1774886570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.53, "utc_time": 1774886575000}, {"instrument": "MSFT", "mid_signal": -49928, "gamma_signal": 16535, "vega_signal": 4082, "option_type": "P", "stock_price": 363.5, "utc_time": 1774886575000}, {"instrument": "MSFT", "mid_signal": 58072, "gamma_signal": 13923, "vega_signal": 1481, "option_type": "C", "stock_price": 363.53, "utc_time": 1774886580000}, {"instrument": "MSFT", "mid_signal": 18935, "gamma_signal": -1792, "vega_signal": -4642, "option_type": "P", "stock_price": 363.53, "utc_time": 1774886580000}, {"instrument": "MSFT", "mid_signal": 23995, "gamma_signal": 2873, "vega_signal": 10626, "option_type": "C", "stock_price": 363.53, "utc_time": 1774886585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.53, "utc_time": 1774886585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.53, "utc_time": 1774886590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.53, "utc_time": 1774886590000}, {"instrument": "MSFT", "mid_signal": 33743, "gamma_signal": 2229, "vega_signal": 42711, "option_type": "C", "stock_price": 363.62, "utc_time": 1774886595000}, {"instrument": "MSFT", "mid_signal": 178516, "gamma_signal": -8592, "vega_signal": -18695, "option_type": "P", "stock_price": 363.62, "utc_time": 1774886595000}, {"instrument": "MSFT", "mid_signal": -9365, "gamma_signal": -1919, "vega_signal": 8759, "option_type": "C", "stock_price": 363.55, "utc_time": 1774886600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.62, "utc_time": 1774886600000}, {"instrument": "MSFT", "mid_signal": -184430, "gamma_signal": -29480, "vega_signal": 110283, "option_type": "C", "stock_price": 363.55, "utc_time": 1774886605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.55, "utc_time": 1774886605000}, {"instrument": "MSFT", "mid_signal": -53715, "gamma_signal": -2011, "vega_signal": 6750, "option_type": "C", "stock_price": 363.54, "utc_time": 1774886610000}, {"instrument": "MSFT", "mid_signal": -38252, "gamma_signal": 4182, "vega_signal": 11319, "option_type": "P", "stock_price": 363.55, "utc_time": 1774886610000}, {"instrument": "MSFT", "mid_signal": -6932, "gamma_signal": 387, "vega_signal": -30126, "option_type": "C", "stock_price": 363.47, "utc_time": 1774886615000}, {"instrument": "MSFT", "mid_signal": 52168, "gamma_signal": -18299, "vega_signal": -4198, "option_type": "P", "stock_price": 363.47, "utc_time": 1774886615000}, {"instrument": "MSFT", "mid_signal": 4432, "gamma_signal": 2234, "vega_signal": 1301, "option_type": "C", "stock_price": 363.47, "utc_time": 1774886620000}, {"instrument": "MSFT", "mid_signal": 25401, "gamma_signal": -12407, "vega_signal": -3115, "option_type": "P", "stock_price": 363.47, "utc_time": 1774886620000}, {"instrument": "MSFT", "mid_signal": -140531, "gamma_signal": -41154, "vega_signal": -88148, "option_type": "C", "stock_price": 363.47, "utc_time": 1774886625000}, {"instrument": "MSFT", "mid_signal": -38538, "gamma_signal": 4193, "vega_signal": 11344, "option_type": "P", "stock_price": 363.47, "utc_time": 1774886625000}, {"instrument": "MSFT", "mid_signal": 49013, "gamma_signal": 2680, "vega_signal": 37946, "option_type": "C", "stock_price": 363.47, "utc_time": 1774886630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.47, "utc_time": 1774886630000}, {"instrument": "MSFT", "mid_signal": -1497, "gamma_signal": 325, "vega_signal": -33284, "option_type": "C", "stock_price": 363.45, "utc_time": 1774886635000}, {"instrument": "MSFT", "mid_signal": -46408, "gamma_signal": -2860, "vega_signal": 60054, "option_type": "P", "stock_price": 363.43, "utc_time": 1774886635000}, {"instrument": "MSFT", "mid_signal": 1001, "gamma_signal": 858, "vega_signal": -52767, "option_type": "C", "stock_price": 363.44, "utc_time": 1774886640000}, {"instrument": "MSFT", "mid_signal": 1510, "gamma_signal": -118, "vega_signal": -2053, "option_type": "P", "stock_price": 363.43, "utc_time": 1774886640000}, {"instrument": "MSFT", "mid_signal": 4851, "gamma_signal": 2938, "vega_signal": 1526, "option_type": "C", "stock_price": 363.5, "utc_time": 1774886645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.5, "utc_time": 1774886645000}, {"instrument": "MSFT", "mid_signal": -117622, "gamma_signal": -43961, "vega_signal": -21883, "option_type": "C", "stock_price": 363.45, "utc_time": 1774886650000}, {"instrument": "MSFT", "mid_signal": 42024, "gamma_signal": -8290, "vega_signal": -5501, "option_type": "P", "stock_price": 363.45, "utc_time": 1774886650000}, {"instrument": "MSFT", "mid_signal": -13466, "gamma_signal": 45, "vega_signal": -10613, "option_type": "C", "stock_price": 363.47, "utc_time": 1774886655000}, {"instrument": "MSFT", "mid_signal": -978, "gamma_signal": 774, "vega_signal": -58906, "option_type": "P", "stock_price": 363.445, "utc_time": 1774886655000}, {"instrument": "MSFT", "mid_signal": -37575, "gamma_signal": -5121, "vega_signal": 26823, "option_type": "C", "stock_price": 363.4, "utc_time": 1774886660000}, {"instrument": "MSFT", "mid_signal": -256886, "gamma_signal": 27950, "vega_signal": 75619, "option_type": "P", "stock_price": 363.4, "utc_time": 1774886660000}, {"instrument": "MSFT", "mid_signal": 46820, "gamma_signal": 9411, "vega_signal": 43135, "option_type": "C", "stock_price": 363.37, "utc_time": 1774886665000}, {"instrument": "MSFT", "mid_signal": 38531, "gamma_signal": -4192, "vega_signal": -11342, "option_type": "P", "stock_price": 363.4, "utc_time": 1774886665000}, {"instrument": "MSFT", "mid_signal": 49048, "gamma_signal": 17585, "vega_signal": 14634, "option_type": "C", "stock_price": 363.37, "utc_time": 1774886670000}, {"instrument": "MSFT", "mid_signal": -154043, "gamma_signal": 47603, "vega_signal": 14567, "option_type": "P", "stock_price": 363.37, "utc_time": 1774886670000}, {"instrument": "MSFT", "mid_signal": -6645, "gamma_signal": -969, "vega_signal": -3807, "option_type": "C", "stock_price": 363.37, "utc_time": 1774886675000}, {"instrument": "MSFT", "mid_signal": 212127, "gamma_signal": -16182, "vega_signal": -56969, "option_type": "P", "stock_price": 363.37, "utc_time": 1774886675000}, {"instrument": "MSFT", "mid_signal": -56398, "gamma_signal": -9020, "vega_signal": -35807, "option_type": "C", "stock_price": 363.37, "utc_time": 1774886680000}, {"instrument": "MSFT", "mid_signal": -488066, "gamma_signal": 74192, "vega_signal": 164106, "option_type": "P", "stock_price": 363.37, "utc_time": 1774886680000}, {"instrument": "MSFT", "mid_signal": -10154, "gamma_signal": -246, "vega_signal": -2281, "option_type": "C", "stock_price": 363.26, "utc_time": 1774886685000}, {"instrument": "MSFT", "mid_signal": 61475, "gamma_signal": -21061, "vega_signal": -4928, "option_type": "P", "stock_price": 363.26, "utc_time": 1774886685000}, {"instrument": "MSFT", "mid_signal": -65422, "gamma_signal": -7738, "vega_signal": -22453, "option_type": "C", "stock_price": 363.3, "utc_time": 1774886690000}, {"instrument": "MSFT", "mid_signal": -35458, "gamma_signal": 16936, "vega_signal": 270, "option_type": "P", "stock_price": 363.3, "utc_time": 1774886690000}, {"instrument": "MSFT", "mid_signal": -6575, "gamma_signal": 334, "vega_signal": -38632, "option_type": "C", "stock_price": 363.3, "utc_time": 1774886695000}, {"instrument": "MSFT", "mid_signal": 139910, "gamma_signal": -46178, "vega_signal": -10679, "option_type": "P", "stock_price": 363.3, "utc_time": 1774886695000}, {"instrument": "MSFT", "mid_signal": -9960, "gamma_signal": 19787, "vega_signal": -77612, "option_type": "C", "stock_price": 363.24, "utc_time": 1774886700000}, {"instrument": "MSFT", "mid_signal": 1559, "gamma_signal": -12453, "vega_signal": -37798, "option_type": "P", "stock_price": 363.24, "utc_time": 1774886700000}, {"instrument": "MSFT", "mid_signal": 18210, "gamma_signal": 450, "vega_signal": 130492, "option_type": "C", "stock_price": 363.36, "utc_time": 1774886705000}, {"instrument": "MSFT", "mid_signal": 39488, "gamma_signal": -9426, "vega_signal": -11602, "option_type": "P", "stock_price": 363.36, "utc_time": 1774886705000}, {"instrument": "MSFT", "mid_signal": 9334, "gamma_signal": 494, "vega_signal": 9494, "option_type": "C", "stock_price": 363.36, "utc_time": 1774886710000}, {"instrument": "MSFT", "mid_signal": 166080, "gamma_signal": -30877, "vega_signal": -38284, "option_type": "P", "stock_price": 363.42, "utc_time": 1774886710000}, {"instrument": "MSFT", "mid_signal": 102866, "gamma_signal": 26870, "vega_signal": 40930, "option_type": "C", "stock_price": 363.4, "utc_time": 1774886715000}, {"instrument": "MSFT", "mid_signal": 130608, "gamma_signal": -13935, "vega_signal": -38013, "option_type": "P", "stock_price": 363.42, "utc_time": 1774886715000}, {"instrument": "MSFT", "mid_signal": 74170, "gamma_signal": 2037, "vega_signal": 22434, "option_type": "C", "stock_price": 363.38, "utc_time": 1774886720000}, {"instrument": "MSFT", "mid_signal": -161692, "gamma_signal": 24828, "vega_signal": 47972, "option_type": "P", "stock_price": 363.38, "utc_time": 1774886720000}, {"instrument": "MSFT", "mid_signal": 10609, "gamma_signal": 4219, "vega_signal": 959, "option_type": "C", "stock_price": 363.34, "utc_time": 1774886725000}, {"instrument": "MSFT", "mid_signal": -7637, "gamma_signal": 1202, "vega_signal": 3699, "option_type": "P", "stock_price": 363.34, "utc_time": 1774886725000}, {"instrument": "MSFT", "mid_signal": -42433, "gamma_signal": -16877, "vega_signal": -3837, "option_type": "C", "stock_price": 363.32, "utc_time": 1774886730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.34, "utc_time": 1774886730000}, {"instrument": "MSFT", "mid_signal": -63337, "gamma_signal": -2188, "vega_signal": -1275, "option_type": "C", "stock_price": 363.32, "utc_time": 1774886735000}, {"instrument": "MSFT", "mid_signal": 995, "gamma_signal": -181, "vega_signal": -641, "option_type": "P", "stock_price": 363.32, "utc_time": 1774886735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.29, "utc_time": 1774886740000}, {"instrument": "MSFT", "mid_signal": 2989, "gamma_signal": 555, "vega_signal": 243, "option_type": "P", "stock_price": 363.24, "utc_time": 1774886740000}, {"instrument": "MSFT", "mid_signal": 31743, "gamma_signal": 310, "vega_signal": 1655, "option_type": "C", "stock_price": 363.24, "utc_time": 1774886745000}, {"instrument": "MSFT", "mid_signal": 12367, "gamma_signal": -1079, "vega_signal": -2605, "option_type": "P", "stock_price": 363.24, "utc_time": 1774886745000}, {"instrument": "MSFT", "mid_signal": 145595, "gamma_signal": 8837, "vega_signal": 88337, "option_type": "C", "stock_price": 363.12, "utc_time": 1774886750000}, {"instrument": "MSFT", "mid_signal": 68585, "gamma_signal": -13571, "vega_signal": -13584, "option_type": "P", "stock_price": 363.12, "utc_time": 1774886750000}, {"instrument": "MSFT", "mid_signal": -10916, "gamma_signal": -9061, "vega_signal": 40771, "option_type": "C", "stock_price": 363.08, "utc_time": 1774886755000}, {"instrument": "MSFT", "mid_signal": -272100, "gamma_signal": 40171, "vega_signal": 9276, "option_type": "P", "stock_price": 363.08, "utc_time": 1774886755000}, {"instrument": "MSFT", "mid_signal": -41525, "gamma_signal": -1375, "vega_signal": -117054, "option_type": "C", "stock_price": 363.17, "utc_time": 1774886760000}, {"instrument": "MSFT", "mid_signal": -210951, "gamma_signal": 23627, "vega_signal": 46448, "option_type": "P", "stock_price": 363.2, "utc_time": 1774886760000}, {"instrument": "MSFT", "mid_signal": -85553, "gamma_signal": -8706, "vega_signal": -19429, "option_type": "C", "stock_price": 363.17, "utc_time": 1774886765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.17, "utc_time": 1774886765000}, {"instrument": "MSFT", "mid_signal": -43297, "gamma_signal": -535, "vega_signal": -48261, "option_type": "C", "stock_price": 363.14, "utc_time": 1774886770000}, {"instrument": "MSFT", "mid_signal": -288204, "gamma_signal": 13118, "vega_signal": 37327, "option_type": "P", "stock_price": 363.14, "utc_time": 1774886770000}, {"instrument": "MSFT", "mid_signal": 202395, "gamma_signal": 26984, "vega_signal": 226030, "option_type": "C", "stock_price": 363.09, "utc_time": 1774886775000}, {"instrument": "MSFT", "mid_signal": -275693, "gamma_signal": 88851, "vega_signal": 20437, "option_type": "P", "stock_price": 363.14, "utc_time": 1774886775000}, {"instrument": "MSFT", "mid_signal": -594281, "gamma_signal": -151158, "vega_signal": -83286, "option_type": "C", "stock_price": 362.98, "utc_time": 1774886780000}, {"instrument": "MSFT", "mid_signal": -13268, "gamma_signal": 15284, "vega_signal": -11414, "option_type": "P", "stock_price": 363.09, "utc_time": 1774886780000}, {"instrument": "MSFT", "mid_signal": 63346, "gamma_signal": 13001, "vega_signal": 60954, "option_type": "C", "stock_price": 362.96, "utc_time": 1774886785000}, {"instrument": "MSFT", "mid_signal": 29479, "gamma_signal": 25196, "vega_signal": -11608, "option_type": "P", "stock_price": 362.96, "utc_time": 1774886785000}, {"instrument": "MSFT", "mid_signal": -18882, "gamma_signal": -1369, "vega_signal": -3488, "option_type": "C", "stock_price": 363.03, "utc_time": 1774886790000}, {"instrument": "MSFT", "mid_signal": -419149, "gamma_signal": 20218, "vega_signal": 65233, "option_type": "P", "stock_price": 363.03, "utc_time": 1774886790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.03, "utc_time": 1774886795000}, {"instrument": "MSFT", "mid_signal": 95095, "gamma_signal": -15499, "vega_signal": -17114, "option_type": "P", "stock_price": 363.03, "utc_time": 1774886795000}, {"instrument": "MSFT", "mid_signal": -4739, "gamma_signal": -3949, "vega_signal": 44168, "option_type": "C", "stock_price": 363.03, "utc_time": 1774886800000}, {"instrument": "MSFT", "mid_signal": -131812, "gamma_signal": 14056, "vega_signal": 38087, "option_type": "P", "stock_price": 363.03, "utc_time": 1774886800000}, {"instrument": "MSFT", "mid_signal": -828, "gamma_signal": -180, "vega_signal": -817, "option_type": "C", "stock_price": 362.96, "utc_time": 1774886805000}, {"instrument": "MSFT", "mid_signal": -77984, "gamma_signal": 24524, "vega_signal": 2244, "option_type": "P", "stock_price": 362.96, "utc_time": 1774886805000}, {"instrument": "MSFT", "mid_signal": 66221, "gamma_signal": 15113, "vega_signal": 5975, "option_type": "C", "stock_price": 362.97, "utc_time": 1774886810000}, {"instrument": "MSFT", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 362.97, "utc_time": 1774886810000}, {"instrument": "MSFT", "mid_signal": -758, "gamma_signal": -176, "vega_signal": -636, "option_type": "C", "stock_price": 363, "utc_time": 1774886815000}, {"instrument": "MSFT", "mid_signal": -172317, "gamma_signal": 48586, "vega_signal": 14928, "option_type": "P", "stock_price": 363, "utc_time": 1774886815000}, {"instrument": "MSFT", "mid_signal": 16334, "gamma_signal": 2815, "vega_signal": -22439, "option_type": "C", "stock_price": 363.1, "utc_time": 1774886820000}, {"instrument": "MSFT", "mid_signal": -121545, "gamma_signal": 13670, "vega_signal": 27777, "option_type": "P", "stock_price": 363, "utc_time": 1774886820000}, {"instrument": "MSFT", "mid_signal": -829, "gamma_signal": -181, "vega_signal": -818, "option_type": "C", "stock_price": 363.1, "utc_time": 1774886825000}, {"instrument": "MSFT", "mid_signal": -6352, "gamma_signal": 2852, "vega_signal": 716, "option_type": "P", "stock_price": 363.1, "utc_time": 1774886825000}, {"instrument": "MSFT", "mid_signal": -40700, "gamma_signal": -9418, "vega_signal": -1196, "option_type": "C", "stock_price": 363.1, "utc_time": 1774886830000}, {"instrument": "MSFT", "mid_signal": 13159, "gamma_signal": -4932, "vega_signal": -2099, "option_type": "P", "stock_price": 363.1, "utc_time": 1774886830000}, {"instrument": "MSFT", "mid_signal": 76366, "gamma_signal": 5836, "vega_signal": 17959, "option_type": "C", "stock_price": 363.02, "utc_time": 1774886835000}, {"instrument": "MSFT", "mid_signal": -290609, "gamma_signal": 61077, "vega_signal": 49296, "option_type": "P", "stock_price": 363.1, "utc_time": 1774886835000}, {"instrument": "MSFT", "mid_signal": 8243, "gamma_signal": -1442, "vega_signal": 16063, "option_type": "C", "stock_price": 363.02, "utc_time": 1774886840000}, {"instrument": "MSFT", "mid_signal": -18642, "gamma_signal": 4951, "vega_signal": 5303, "option_type": "P", "stock_price": 362.99, "utc_time": 1774886840000}, {"instrument": "MSFT", "mid_signal": 3916, "gamma_signal": 1936, "vega_signal": 1396, "option_type": "C", "stock_price": 362.99, "utc_time": 1774886845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.99, "utc_time": 1774886845000}, {"instrument": "MSFT", "mid_signal": 435454, "gamma_signal": 22256, "vega_signal": 90301, "option_type": "C", "stock_price": 363.03, "utc_time": 1774886850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.99, "utc_time": 1774886850000}, {"instrument": "MSFT", "mid_signal": -454850, "gamma_signal": -25075, "vega_signal": -456201, "option_type": "C", "stock_price": 363.03, "utc_time": 1774886855000}, {"instrument": "MSFT", "mid_signal": 213310, "gamma_signal": -33401, "vega_signal": -54333, "option_type": "P", "stock_price": 363.03, "utc_time": 1774886855000}, {"instrument": "MSFT", "mid_signal": -829, "gamma_signal": -181, "vega_signal": -818, "option_type": "C", "stock_price": 363.05, "utc_time": 1774886860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.03, "utc_time": 1774886860000}, {"instrument": "MSFT", "mid_signal": -24774, "gamma_signal": 88, "vega_signal": -26640, "option_type": "C", "stock_price": 363.05, "utc_time": 1774886865000}, {"instrument": "MSFT", "mid_signal": -197757, "gamma_signal": -561, "vega_signal": 30869, "option_type": "P", "stock_price": 363.05, "utc_time": 1774886865000}, {"instrument": "MSFT", "mid_signal": 24293, "gamma_signal": 4309, "vega_signal": 11728, "option_type": "C", "stock_price": 363, "utc_time": 1774886870000}, {"instrument": "MSFT", "mid_signal": 2794, "gamma_signal": -434, "vega_signal": -2375, "option_type": "P", "stock_price": 363, "utc_time": 1774886870000}, {"instrument": "MSFT", "mid_signal": -37440, "gamma_signal": -15605, "vega_signal": -3578, "option_type": "C", "stock_price": 362.88, "utc_time": 1774886875000}, {"instrument": "MSFT", "mid_signal": -575380, "gamma_signal": 120518, "vega_signal": 88598, "option_type": "P", "stock_price": 362.91, "utc_time": 1774886875000}, {"instrument": "MSFT", "mid_signal": -32280, "gamma_signal": -3434, "vega_signal": -16846, "option_type": "C", "stock_price": 362.91, "utc_time": 1774886880000}, {"instrument": "MSFT", "mid_signal": -139875, "gamma_signal": 42704, "vega_signal": 9782, "option_type": "P", "stock_price": 362.91, "utc_time": 1774886880000}, {"instrument": "MSFT", "mid_signal": -5670, "gamma_signal": -3392, "vega_signal": -809, "option_type": "C", "stock_price": 362.91, "utc_time": 1774886885000}, {"instrument": "MSFT", "mid_signal": -68592, "gamma_signal": 6086, "vega_signal": 16139, "option_type": "P", "stock_price": 362.91, "utc_time": 1774886885000}, {"instrument": "MSFT", "mid_signal": -49474, "gamma_signal": -43625, "vega_signal": -5793, "option_type": "C", "stock_price": 362.88, "utc_time": 1774886890000}, {"instrument": "MSFT", "mid_signal": -148430, "gamma_signal": 15558, "vega_signal": 42170, "option_type": "P", "stock_price": 362.88, "utc_time": 1774886890000}, {"instrument": "MSFT", "mid_signal": -53709, "gamma_signal": -13759, "vega_signal": 5716, "option_type": "C", "stock_price": 362.88, "utc_time": 1774886895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.88, "utc_time": 1774886895000}, {"instrument": "MSFT", "mid_signal": -360398, "gamma_signal": -24337, "vega_signal": -102250, "option_type": "C", "stock_price": 362.91, "utc_time": 1774886900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.88, "utc_time": 1774886900000}, {"instrument": "MSFT", "mid_signal": 97047, "gamma_signal": 2280, "vega_signal": 193924, "option_type": "C", "stock_price": 362.99, "utc_time": 1774886905000}, {"instrument": "MSFT", "mid_signal": 56400, "gamma_signal": -8099, "vega_signal": -24202, "option_type": "P", "stock_price": 362.99, "utc_time": 1774886905000}, {"instrument": "MSFT", "mid_signal": 135030, "gamma_signal": 14568, "vega_signal": 15107, "option_type": "C", "stock_price": 362.95, "utc_time": 1774886910000}, {"instrument": "MSFT", "mid_signal": -17107, "gamma_signal": 4867, "vega_signal": 3195, "option_type": "P", "stock_price": 362.95, "utc_time": 1774886910000}, {"instrument": "MSFT", "mid_signal": 38527, "gamma_signal": -7361, "vega_signal": -394266, "option_type": "C", "stock_price": 362.95, "utc_time": 1774886915000}, {"instrument": "MSFT", "mid_signal": -266090, "gamma_signal": 9627, "vega_signal": 57381, "option_type": "P", "stock_price": 362.95, "utc_time": 1774886915000}, {"instrument": "MSFT", "mid_signal": -81462, "gamma_signal": -2205, "vega_signal": -50998, "option_type": "C", "stock_price": 362.95, "utc_time": 1774886920000}, {"instrument": "MSFT", "mid_signal": -89332, "gamma_signal": 6666, "vega_signal": 28628, "option_type": "P", "stock_price": 362.95, "utc_time": 1774886920000}, {"instrument": "MSFT", "mid_signal": -24856, "gamma_signal": -1931, "vega_signal": -24044, "option_type": "C", "stock_price": 363, "utc_time": 1774886925000}, {"instrument": "MSFT", "mid_signal": -27117, "gamma_signal": 3954, "vega_signal": 886, "option_type": "P", "stock_price": 362.98, "utc_time": 1774886925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363, "utc_time": 1774886930000}, {"instrument": "MSFT", "mid_signal": 21678, "gamma_signal": -2588, "vega_signal": -7627, "option_type": "P", "stock_price": 363, "utc_time": 1774886930000}, {"instrument": "MSFT", "mid_signal": -34569, "gamma_signal": -2898, "vega_signal": -11386, "option_type": "C", "stock_price": 362.98, "utc_time": 1774886935000}, {"instrument": "MSFT", "mid_signal": -12844, "gamma_signal": 5733, "vega_signal": 1435, "option_type": "P", "stock_price": 362.98, "utc_time": 1774886935000}, {"instrument": "MSFT", "mid_signal": 17337, "gamma_signal": 1421, "vega_signal": 10574, "option_type": "C", "stock_price": 363, "utc_time": 1774886940000}, {"instrument": "MSFT", "mid_signal": -2332, "gamma_signal": 324, "vega_signal": 1541, "option_type": "P", "stock_price": 362.98, "utc_time": 1774886940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363, "utc_time": 1774886945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363, "utc_time": 1774886945000}, {"instrument": "MSFT", "mid_signal": 9265, "gamma_signal": 3911, "vega_signal": 888, "option_type": "C", "stock_price": 363.01, "utc_time": 1774886950000}, {"instrument": "MSFT", "mid_signal": -75, "gamma_signal": -298, "vega_signal": -15809, "option_type": "P", "stock_price": 363.01, "utc_time": 1774886950000}, {"instrument": "MSFT", "mid_signal": -814, "gamma_signal": -178, "vega_signal": -805, "option_type": "C", "stock_price": 363.02, "utc_time": 1774886955000}, {"instrument": "MSFT", "mid_signal": 280106, "gamma_signal": -12018, "vega_signal": -30667, "option_type": "P", "stock_price": 363.02, "utc_time": 1774886955000}, {"instrument": "MSFT", "mid_signal": -186591, "gamma_signal": -43091, "vega_signal": -9769, "option_type": "C", "stock_price": 363.1, "utc_time": 1774886960000}, {"instrument": "MSFT", "mid_signal": 3169, "gamma_signal": -245, "vega_signal": -4262, "option_type": "P", "stock_price": 363.1, "utc_time": 1774886960000}, {"instrument": "MSFT", "mid_signal": 147431, "gamma_signal": 14178, "vega_signal": -11749, "option_type": "C", "stock_price": 363.1, "utc_time": 1774886965000}, {"instrument": "MSFT", "mid_signal": 40489, "gamma_signal": -13696, "vega_signal": 5266, "option_type": "P", "stock_price": 363.07, "utc_time": 1774886965000}, {"instrument": "MSFT", "mid_signal": -23065, "gamma_signal": -8600, "vega_signal": 16648, "option_type": "C", "stock_price": 363.1, "utc_time": 1774886970000}, {"instrument": "MSFT", "mid_signal": 16466, "gamma_signal": -1473, "vega_signal": 23023, "option_type": "P", "stock_price": 363.1, "utc_time": 1774886970000}, {"instrument": "MSFT", "mid_signal": -183331, "gamma_signal": -8176, "vega_signal": -82021, "option_type": "C", "stock_price": 363.1, "utc_time": 1774886975000}, {"instrument": "MSFT", "mid_signal": -20761, "gamma_signal": 2448, "vega_signal": 6896, "option_type": "P", "stock_price": 363.1, "utc_time": 1774886975000}, {"instrument": "MSFT", "mid_signal": -111782, "gamma_signal": -24075, "vega_signal": -32485, "option_type": "C", "stock_price": 363.1, "utc_time": 1774886980000}, {"instrument": "MSFT", "mid_signal": -6953, "gamma_signal": 793, "vega_signal": 3345, "option_type": "P", "stock_price": 363.1, "utc_time": 1774886980000}, {"instrument": "MSFT", "mid_signal": 13154, "gamma_signal": 4625, "vega_signal": 2758, "option_type": "C", "stock_price": 363.1, "utc_time": 1774886985000}, {"instrument": "MSFT", "mid_signal": -17141, "gamma_signal": 1280, "vega_signal": 4882, "option_type": "P", "stock_price": 363.1, "utc_time": 1774886985000}, {"instrument": "MSFT", "mid_signal": 19257, "gamma_signal": 1472, "vega_signal": 4034, "option_type": "C", "stock_price": 363.07, "utc_time": 1774886990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.1, "utc_time": 1774886990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.07, "utc_time": 1774886995000}, {"instrument": "MSFT", "mid_signal": -19875, "gamma_signal": 1054, "vega_signal": 7315, "option_type": "P", "stock_price": 363.09, "utc_time": 1774886995000}, {"instrument": "MSFT", "mid_signal": -1142, "gamma_signal": -2880, "vega_signal": 40860, "option_type": "C", "stock_price": 363.02, "utc_time": 1774887000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.09, "utc_time": 1774887000000}, {"instrument": "MSFT", "mid_signal": -164885, "gamma_signal": -18791, "vega_signal": -40691, "option_type": "C", "stock_price": 363.02, "utc_time": 1774887005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.02, "utc_time": 1774887005000}, {"instrument": "MSFT", "mid_signal": 204069, "gamma_signal": 28694, "vega_signal": 27824, "option_type": "C", "stock_price": 363.19, "utc_time": 1774887010000}, {"instrument": "MSFT", "mid_signal": -5426, "gamma_signal": 288, "vega_signal": 6841, "option_type": "P", "stock_price": 363.19, "utc_time": 1774887010000}, {"instrument": "MSFT", "mid_signal": 9529, "gamma_signal": 4030, "vega_signal": 900, "option_type": "C", "stock_price": 363.2, "utc_time": 1774887015000}, {"instrument": "MSFT", "mid_signal": 236929, "gamma_signal": -19826, "vega_signal": -49955, "option_type": "P", "stock_price": 363.2, "utc_time": 1774887015000}, {"instrument": "MSFT", "mid_signal": 235372, "gamma_signal": 26628, "vega_signal": 47258, "option_type": "C", "stock_price": 363.31, "utc_time": 1774887020000}, {"instrument": "MSFT", "mid_signal": 55899, "gamma_signal": 10147, "vega_signal": -46644, "option_type": "P", "stock_price": 363.31, "utc_time": 1774887020000}, {"instrument": "MSFT", "mid_signal": -9819, "gamma_signal": -59, "vega_signal": -71917, "option_type": "C", "stock_price": 363.29, "utc_time": 1774887025000}, {"instrument": "MSFT", "mid_signal": 26424, "gamma_signal": -580, "vega_signal": -35223, "option_type": "P", "stock_price": 363.29, "utc_time": 1774887025000}, {"instrument": "MSFT", "mid_signal": -14725, "gamma_signal": -566, "vega_signal": -11409, "option_type": "C", "stock_price": 363.39, "utc_time": 1774887030000}, {"instrument": "MSFT", "mid_signal": 20414, "gamma_signal": -1300, "vega_signal": -4839, "option_type": "P", "stock_price": 363.39, "utc_time": 1774887030000}, {"instrument": "MSFT", "mid_signal": 12035, "gamma_signal": 2112, "vega_signal": -46701, "option_type": "C", "stock_price": 363.4, "utc_time": 1774887035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.39, "utc_time": 1774887035000}, {"instrument": "MSFT", "mid_signal": 27540, "gamma_signal": 2676, "vega_signal": 30326, "option_type": "C", "stock_price": 363.28, "utc_time": 1774887040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.4, "utc_time": 1774887040000}, {"instrument": "MSFT", "mid_signal": 416957, "gamma_signal": 95013, "vega_signal": 3396, "option_type": "C", "stock_price": 363.3, "utc_time": 1774887045000}, {"instrument": "MSFT", "mid_signal": 6304, "gamma_signal": -488, "vega_signal": -8492, "option_type": "P", "stock_price": 363.28, "utc_time": 1774887045000}, {"instrument": "MSFT", "mid_signal": 182672, "gamma_signal": 23879, "vega_signal": 43868, "option_type": "C", "stock_price": 363.3, "utc_time": 1774887050000}, {"instrument": "MSFT", "mid_signal": 14244, "gamma_signal": -4764, "vega_signal": -1059, "option_type": "P", "stock_price": 363.3, "utc_time": 1774887050000}, {"instrument": "MSFT", "mid_signal": -61996, "gamma_signal": -24555, "vega_signal": 13575, "option_type": "C", "stock_price": 363.3, "utc_time": 1774887055000}, {"instrument": "MSFT", "mid_signal": 594, "gamma_signal": -1018, "vega_signal": 1763, "option_type": "P", "stock_price": 363.3, "utc_time": 1774887055000}, {"instrument": "MSFT", "mid_signal": 51939, "gamma_signal": -2706, "vega_signal": -6864, "option_type": "C", "stock_price": 363.3, "utc_time": 1774887060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.3, "utc_time": 1774887060000}, {"instrument": "MSFT", "mid_signal": 18162, "gamma_signal": 3967, "vega_signal": 26824, "option_type": "C", "stock_price": 363.34, "utc_time": 1774887065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.3, "utc_time": 1774887065000}, {"instrument": "MSFT", "mid_signal": -60832, "gamma_signal": -2363, "vega_signal": -1574, "option_type": "C", "stock_price": 363.34, "utc_time": 1774887070000}, {"instrument": "MSFT", "mid_signal": -79121, "gamma_signal": 34553, "vega_signal": 27704, "option_type": "P", "stock_price": 363.39, "utc_time": 1774887070000}, {"instrument": "MSFT", "mid_signal": -10005, "gamma_signal": 137, "vega_signal": -60203, "option_type": "C", "stock_price": 363.39, "utc_time": 1774887075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.39, "utc_time": 1774887075000}, {"instrument": "MSFT", "mid_signal": 86928, "gamma_signal": 18415, "vega_signal": 3359, "option_type": "C", "stock_price": 363.42, "utc_time": 1774887080000}, {"instrument": "MSFT", "mid_signal": 79859, "gamma_signal": -19386, "vega_signal": -21979, "option_type": "P", "stock_price": 363.42, "utc_time": 1774887080000}, {"instrument": "MSFT", "mid_signal": -28147, "gamma_signal": -2005, "vega_signal": -45678, "option_type": "C", "stock_price": 363.35, "utc_time": 1774887085000}, {"instrument": "MSFT", "mid_signal": -1542, "gamma_signal": 120, "vega_signal": 2087, "option_type": "P", "stock_price": 363.45, "utc_time": 1774887085000}, {"instrument": "MSFT", "mid_signal": 188946, "gamma_signal": 23529, "vega_signal": 41063, "option_type": "C", "stock_price": 363.39, "utc_time": 1774887090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.35, "utc_time": 1774887090000}, {"instrument": "MSFT", "mid_signal": -146150, "gamma_signal": -12618, "vega_signal": -33867, "option_type": "C", "stock_price": 363.34, "utc_time": 1774887095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.36, "utc_time": 1774887095000}, {"instrument": "MSFT", "mid_signal": -22694, "gamma_signal": -1087, "vega_signal": -12982, "option_type": "C", "stock_price": 363.39, "utc_time": 1774887100000}, {"instrument": "MSFT", "mid_signal": -5179, "gamma_signal": 12300, "vega_signal": -1444, "option_type": "P", "stock_price": 363.39, "utc_time": 1774887100000}, {"instrument": "MSFT", "mid_signal": 12481, "gamma_signal": 4047, "vega_signal": 1070, "option_type": "C", "stock_price": 363.38, "utc_time": 1774887105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.39, "utc_time": 1774887105000}, {"instrument": "MSFT", "mid_signal": -13268, "gamma_signal": -1188, "vega_signal": -4617, "option_type": "C", "stock_price": 363.38, "utc_time": 1774887110000}, {"instrument": "MSFT", "mid_signal": 10839, "gamma_signal": -5226, "vega_signal": -1278, "option_type": "P", "stock_price": 363.36, "utc_time": 1774887110000}, {"instrument": "MSFT", "mid_signal": -38446, "gamma_signal": -461, "vega_signal": -100018, "option_type": "C", "stock_price": 363.3, "utc_time": 1774887115000}, {"instrument": "MSFT", "mid_signal": 1009, "gamma_signal": 4641, "vega_signal": -42614, "option_type": "P", "stock_price": 363.3, "utc_time": 1774887115000}, {"instrument": "MSFT", "mid_signal": -40058, "gamma_signal": 5977, "vega_signal": -176484, "option_type": "C", "stock_price": 363.4, "utc_time": 1774887120000}, {"instrument": "MSFT", "mid_signal": -28523, "gamma_signal": 13127, "vega_signal": -6745, "option_type": "P", "stock_price": 363.3, "utc_time": 1774887120000}, {"instrument": "MSFT", "mid_signal": 365077, "gamma_signal": 26067, "vega_signal": 294587, "option_type": "C", "stock_price": 363.43, "utc_time": 1774887125000}, {"instrument": "MSFT", "mid_signal": 26184, "gamma_signal": -2801, "vega_signal": -7600, "option_type": "P", "stock_price": 363.45, "utc_time": 1774887125000}, {"instrument": "MSFT", "mid_signal": -49069, "gamma_signal": -12667, "vega_signal": 7542, "option_type": "C", "stock_price": 363.47, "utc_time": 1774887130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.47, "utc_time": 1774887130000}, {"instrument": "MSFT", "mid_signal": -178233, "gamma_signal": -37948, "vega_signal": -8426, "option_type": "C", "stock_price": 363.39, "utc_time": 1774887135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.47, "utc_time": 1774887135000}, {"instrument": "MSFT", "mid_signal": -230744, "gamma_signal": -52273, "vega_signal": 7992, "option_type": "C", "stock_price": 363.39, "utc_time": 1774887140000}, {"instrument": "MSFT", "mid_signal": -6783, "gamma_signal": 344, "vega_signal": 7905, "option_type": "P", "stock_price": 363.39, "utc_time": 1774887140000}, {"instrument": "MSFT", "mid_signal": 99995, "gamma_signal": 23990, "vega_signal": -6378, "option_type": "C", "stock_price": 363.45, "utc_time": 1774887145000}, {"instrument": "MSFT", "mid_signal": -7749, "gamma_signal": 602, "vega_signal": 10478, "option_type": "P", "stock_price": 363.44, "utc_time": 1774887145000}, {"instrument": "MSFT", "mid_signal": 7840, "gamma_signal": 124, "vega_signal": 28628, "option_type": "C", "stock_price": 363.42, "utc_time": 1774887150000}, {"instrument": "MSFT", "mid_signal": 110283, "gamma_signal": -10769, "vega_signal": -42930, "option_type": "P", "stock_price": 363.45, "utc_time": 1774887150000}, {"instrument": "MSFT", "mid_signal": -129948, "gamma_signal": -8275, "vega_signal": -165330, "option_type": "C", "stock_price": 363.44, "utc_time": 1774887155000}, {"instrument": "MSFT", "mid_signal": 27233, "gamma_signal": -882, "vega_signal": -5885, "option_type": "P", "stock_price": 363.44, "utc_time": 1774887155000}, {"instrument": "MSFT", "mid_signal": -78454, "gamma_signal": -7305, "vega_signal": -19290, "option_type": "C", "stock_price": 363.44, "utc_time": 1774887160000}, {"instrument": "MSFT", "mid_signal": 35703, "gamma_signal": -2575, "vega_signal": -50900, "option_type": "P", "stock_price": 363.44, "utc_time": 1774887160000}, {"instrument": "MSFT", "mid_signal": 89439, "gamma_signal": 7678, "vega_signal": 40151, "option_type": "C", "stock_price": 363.37, "utc_time": 1774887165000}, {"instrument": "MSFT", "mid_signal": 16263, "gamma_signal": -7840, "vega_signal": -1918, "option_type": "P", "stock_price": 363.44, "utc_time": 1774887165000}, {"instrument": "MSFT", "mid_signal": 232566, "gamma_signal": 47368, "vega_signal": 15456, "option_type": "C", "stock_price": 363.33, "utc_time": 1774887170000}, {"instrument": "MSFT", "mid_signal": -7619, "gamma_signal": 99, "vega_signal": 32289, "option_type": "P", "stock_price": 363.33, "utc_time": 1774887170000}, {"instrument": "MSFT", "mid_signal": -23532, "gamma_signal": -1480, "vega_signal": 37089, "option_type": "C", "stock_price": 363.38, "utc_time": 1774887175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.37, "utc_time": 1774887175000}, {"instrument": "MSFT", "mid_signal": 148735, "gamma_signal": 60969, "vega_signal": 13206, "option_type": "C", "stock_price": 363.22, "utc_time": 1774887180000}, {"instrument": "MSFT", "mid_signal": -5167, "gamma_signal": 2536, "vega_signal": 618, "option_type": "P", "stock_price": 363.4, "utc_time": 1774887180000}, {"instrument": "MSFT", "mid_signal": -26890, "gamma_signal": -1505, "vega_signal": -25914, "option_type": "C", "stock_price": 363.22, "utc_time": 1774887185000}, {"instrument": "MSFT", "mid_signal": 75236, "gamma_signal": -28861, "vega_signal": -6635, "option_type": "P", "stock_price": 363.22, "utc_time": 1774887185000}, {"instrument": "MSFT", "mid_signal": -184049, "gamma_signal": -16324, "vega_signal": -42155, "option_type": "C", "stock_price": 363.23, "utc_time": 1774887190000}, {"instrument": "MSFT", "mid_signal": 15744, "gamma_signal": -14528, "vega_signal": 7186, "option_type": "P", "stock_price": 363.23, "utc_time": 1774887190000}, {"instrument": "MSFT", "mid_signal": 16432, "gamma_signal": 1238, "vega_signal": 4863, "option_type": "C", "stock_price": 363.23, "utc_time": 1774887195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.23, "utc_time": 1774887195000}, {"instrument": "MSFT", "mid_signal": -107308, "gamma_signal": -43787, "vega_signal": -10453, "option_type": "C", "stock_price": 363.23, "utc_time": 1774887200000}, {"instrument": "MSFT", "mid_signal": 13645, "gamma_signal": -4681, "vega_signal": -1041, "option_type": "P", "stock_price": 363.23, "utc_time": 1774887200000}, {"instrument": "MSFT", "mid_signal": -3264, "gamma_signal": 35, "vega_signal": 3979, "option_type": "C", "stock_price": 363.3, "utc_time": 1774887205000}, {"instrument": "MSFT", "mid_signal": 38845, "gamma_signal": -4196, "vega_signal": -11354, "option_type": "P", "stock_price": 363.32, "utc_time": 1774887205000}, {"instrument": "MSFT", "mid_signal": 15345, "gamma_signal": 2754, "vega_signal": 6759, "option_type": "C", "stock_price": 363.26, "utc_time": 1774887210000}, {"instrument": "MSFT", "mid_signal": -1531, "gamma_signal": 119, "vega_signal": 2075, "option_type": "P", "stock_price": 363.26, "utc_time": 1774887210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.26, "utc_time": 1774887215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.26, "utc_time": 1774887215000}, {"instrument": "MSFT", "mid_signal": 1253, "gamma_signal": 117, "vega_signal": 2248, "option_type": "C", "stock_price": 363.26, "utc_time": 1774887220000}, {"instrument": "MSFT", "mid_signal": 119016, "gamma_signal": -21910, "vega_signal": 106762, "option_type": "P", "stock_price": 363.26, "utc_time": 1774887220000}, {"instrument": "MSFT", "mid_signal": -32685, "gamma_signal": -1224, "vega_signal": -45557, "option_type": "C", "stock_price": 363.25, "utc_time": 1774887225000}, {"instrument": "MSFT", "mid_signal": 172780, "gamma_signal": -18600, "vega_signal": -46432, "option_type": "P", "stock_price": 363.25, "utc_time": 1774887225000}, {"instrument": "MSFT", "mid_signal": -62127, "gamma_signal": -2885, "vega_signal": -82447, "option_type": "C", "stock_price": 363.25, "utc_time": 1774887230000}, {"instrument": "MSFT", "mid_signal": -129460, "gamma_signal": 13983, "vega_signal": 37841, "option_type": "P", "stock_price": 363.25, "utc_time": 1774887230000}, {"instrument": "MSFT", "mid_signal": -9271, "gamma_signal": -491, "vega_signal": -9453, "option_type": "C", "stock_price": 363.25, "utc_time": 1774887235000}, {"instrument": "MSFT", "mid_signal": -3074, "gamma_signal": 240, "vega_signal": 4161, "option_type": "P", "stock_price": 363.25, "utc_time": 1774887235000}, {"instrument": "MSFT", "mid_signal": 19873, "gamma_signal": 187, "vega_signal": 41373, "option_type": "C", "stock_price": 363.25, "utc_time": 1774887240000}, {"instrument": "MSFT", "mid_signal": 58235, "gamma_signal": -19547, "vega_signal": -4232, "option_type": "P", "stock_price": 363.25, "utc_time": 1774887240000}, {"instrument": "MSFT", "mid_signal": -15488, "gamma_signal": -135, "vega_signal": -43932, "option_type": "C", "stock_price": 363.25, "utc_time": 1774887245000}, {"instrument": "MSFT", "mid_signal": -14559, "gamma_signal": 4887, "vega_signal": 1058, "option_type": "P", "stock_price": 363.25, "utc_time": 1774887245000}, {"instrument": "MSFT", "mid_signal": 12989, "gamma_signal": 3556, "vega_signal": -2087, "option_type": "C", "stock_price": 363.25, "utc_time": 1774887250000}, {"instrument": "MSFT", "mid_signal": -5226, "gamma_signal": 6113, "vega_signal": 2269, "option_type": "P", "stock_price": 363.25, "utc_time": 1774887250000}, {"instrument": "MSFT", "mid_signal": -48796, "gamma_signal": -20827, "vega_signal": -4514, "option_type": "C", "stock_price": 363.25, "utc_time": 1774887255000}, {"instrument": "MSFT", "mid_signal": -34432, "gamma_signal": 1715, "vega_signal": 16638, "option_type": "P", "stock_price": 363.25, "utc_time": 1774887255000}, {"instrument": "MSFT", "mid_signal": 41544, "gamma_signal": 3437, "vega_signal": -3499, "option_type": "C", "stock_price": 363.21, "utc_time": 1774887260000}, {"instrument": "MSFT", "mid_signal": -280076, "gamma_signal": 12340, "vega_signal": 30723, "option_type": "P", "stock_price": 363.26, "utc_time": 1774887260000}, {"instrument": "MSFT", "mid_signal": 231607, "gamma_signal": 154492, "vega_signal": 40393, "option_type": "C", "stock_price": 363.25, "utc_time": 1774887265000}, {"instrument": "MSFT", "mid_signal": -15781, "gamma_signal": 5787, "vega_signal": 7539, "option_type": "P", "stock_price": 363.25, "utc_time": 1774887265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.25, "utc_time": 1774887270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.25, "utc_time": 1774887270000}, {"instrument": "MSFT", "mid_signal": -19296, "gamma_signal": -1472, "vega_signal": -3753, "option_type": "C", "stock_price": 363.2, "utc_time": 1774887275000}, {"instrument": "MSFT", "mid_signal": -2443559, "gamma_signal": 378053, "vega_signal": 69194, "option_type": "P", "stock_price": 363.11, "utc_time": 1774887275000}, {"instrument": "MSFT", "mid_signal": 9757, "gamma_signal": 4164, "vega_signal": 902, "option_type": "C", "stock_price": 363.15, "utc_time": 1774887280000}, {"instrument": "MSFT", "mid_signal": 33199, "gamma_signal": -3604, "vega_signal": -8203, "option_type": "P", "stock_price": 363.15, "utc_time": 1774887280000}, {"instrument": "MSFT", "mid_signal": 1124, "gamma_signal": -262, "vega_signal": 2653, "option_type": "C", "stock_price": 363.15, "utc_time": 1774887285000}, {"instrument": "MSFT", "mid_signal": -26112, "gamma_signal": 9675, "vega_signal": -5024, "option_type": "P", "stock_price": 363.15, "utc_time": 1774887285000}, {"instrument": "MSFT", "mid_signal": -27500, "gamma_signal": -1056, "vega_signal": -53008, "option_type": "C", "stock_price": 363.21, "utc_time": 1774887290000}, {"instrument": "MSFT", "mid_signal": 39939, "gamma_signal": -4246, "vega_signal": -11447, "option_type": "P", "stock_price": 363.15, "utc_time": 1774887290000}, {"instrument": "MSFT", "mid_signal": 105837, "gamma_signal": 24042, "vega_signal": 39310, "option_type": "C", "stock_price": 363.21, "utc_time": 1774887295000}, {"instrument": "MSFT", "mid_signal": 22475, "gamma_signal": -2653, "vega_signal": -26305, "option_type": "P", "stock_price": 363.21, "utc_time": 1774887295000}, {"instrument": "MSFT", "mid_signal": -17677, "gamma_signal": -2095, "vega_signal": 3089, "option_type": "C", "stock_price": 363.23, "utc_time": 1774887300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.21, "utc_time": 1774887300000}, {"instrument": "MSFT", "mid_signal": 2719, "gamma_signal": 1715, "vega_signal": 386, "option_type": "C", "stock_price": 363.23, "utc_time": 1774887305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.23, "utc_time": 1774887305000}, {"instrument": "MSFT", "mid_signal": -53649, "gamma_signal": -9664, "vega_signal": -58377, "option_type": "C", "stock_price": 363.18, "utc_time": 1774887310000}, {"instrument": "MSFT", "mid_signal": 79314, "gamma_signal": -22598, "vega_signal": -11047, "option_type": "P", "stock_price": 363.12, "utc_time": 1774887310000}, {"instrument": "MSFT", "mid_signal": 5236, "gamma_signal": 116, "vega_signal": 40930, "option_type": "C", "stock_price": 363.13, "utc_time": 1774887315000}, {"instrument": "MSFT", "mid_signal": 53874, "gamma_signal": -19500, "vega_signal": -1472, "option_type": "P", "stock_price": 363.13, "utc_time": 1774887315000}, {"instrument": "MSFT", "mid_signal": -868, "gamma_signal": -85, "vega_signal": -1655, "option_type": "C", "stock_price": 363.13, "utc_time": 1774887320000}, {"instrument": "MSFT", "mid_signal": -18498, "gamma_signal": 975, "vega_signal": 13195, "option_type": "P", "stock_price": 363.13, "utc_time": 1774887320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.06, "utc_time": 1774887325000}, {"instrument": "MSFT", "mid_signal": 21523, "gamma_signal": -5822, "vega_signal": -4345, "option_type": "P", "stock_price": 363.08, "utc_time": 1774887325000}, {"instrument": "MSFT", "mid_signal": 85754, "gamma_signal": 5947, "vega_signal": 63453, "option_type": "C", "stock_price": 363.08, "utc_time": 1774887330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.08, "utc_time": 1774887330000}, {"instrument": "MSFT", "mid_signal": 175448, "gamma_signal": 18476, "vega_signal": 79799, "option_type": "C", "stock_price": 363.15, "utc_time": 1774887335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.08, "utc_time": 1774887335000}, {"instrument": "MSFT", "mid_signal": -66337, "gamma_signal": -524, "vega_signal": -169168, "option_type": "C", "stock_price": 363.11, "utc_time": 1774887340000}, {"instrument": "MSFT", "mid_signal": 59057, "gamma_signal": -20144, "vega_signal": -4236, "option_type": "P", "stock_price": 363.15, "utc_time": 1774887340000}, {"instrument": "MSFT", "mid_signal": -4580, "gamma_signal": 7044, "vega_signal": -44320, "option_type": "C", "stock_price": 363.11, "utc_time": 1774887345000}, {"instrument": "MSFT", "mid_signal": -5523, "gamma_signal": 2764, "vega_signal": 642, "option_type": "P", "stock_price": 363.11, "utc_time": 1774887345000}, {"instrument": "MSFT", "mid_signal": 11228, "gamma_signal": -3113, "vega_signal": 66503, "option_type": "C", "stock_price": 363.07, "utc_time": 1774887350000}, {"instrument": "MSFT", "mid_signal": 40137, "gamma_signal": -4284, "vega_signal": -11460, "option_type": "P", "stock_price": 363.07, "utc_time": 1774887350000}, {"instrument": "MSFT", "mid_signal": -50894, "gamma_signal": -8526, "vega_signal": -85592, "option_type": "C", "stock_price": 363.055, "utc_time": 1774887355000}, {"instrument": "MSFT", "mid_signal": -283529, "gamma_signal": 12317, "vega_signal": 29920, "option_type": "P", "stock_price": 363.055, "utc_time": 1774887355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.07, "utc_time": 1774887360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.07, "utc_time": 1774887360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.04, "utc_time": 1774887365000}, {"instrument": "MSFT", "mid_signal": -42605, "gamma_signal": 9216, "vega_signal": 1914, "option_type": "P", "stock_price": 363.04, "utc_time": 1774887365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.04, "utc_time": 1774887370000}, {"instrument": "MSFT", "mid_signal": 54998, "gamma_signal": 4835, "vega_signal": -63676, "option_type": "P", "stock_price": 363.04, "utc_time": 1774887370000}, {"instrument": "MSFT", "mid_signal": 1540, "gamma_signal": 51, "vega_signal": 6514, "option_type": "C", "stock_price": 363, "utc_time": 1774887375000}, {"instrument": "MSFT", "mid_signal": 128074, "gamma_signal": -28672, "vega_signal": -16557, "option_type": "P", "stock_price": 363, "utc_time": 1774887375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363, "utc_time": 1774887380000}, {"instrument": "MSFT", "mid_signal": 10641, "gamma_signal": -476, "vega_signal": -10112, "option_type": "P", "stock_price": 363, "utc_time": 1774887380000}, {"instrument": "MSFT", "mid_signal": -44747, "gamma_signal": -20606, "vega_signal": -4293, "option_type": "C", "stock_price": 363, "utc_time": 1774887385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363, "utc_time": 1774887385000}, {"instrument": "MSFT", "mid_signal": -105753, "gamma_signal": -26274, "vega_signal": -26822, "option_type": "C", "stock_price": 362.8, "utc_time": 1774887390000}, {"instrument": "MSFT", "mid_signal": 48858, "gamma_signal": -19474, "vega_signal": -2592, "option_type": "P", "stock_price": 362.8, "utc_time": 1774887390000}, {"instrument": "MSFT", "mid_signal": 67302, "gamma_signal": 10720, "vega_signal": 27811, "option_type": "C", "stock_price": 362.8, "utc_time": 1774887395000}, {"instrument": "MSFT", "mid_signal": 405694, "gamma_signal": -22415, "vega_signal": 14416, "option_type": "P", "stock_price": 362.8, "utc_time": 1774887395000}, {"instrument": "MSFT", "mid_signal": -274639, "gamma_signal": -38769, "vega_signal": -131745, "option_type": "C", "stock_price": 362.8, "utc_time": 1774887400000}, {"instrument": "MSFT", "mid_signal": -34262, "gamma_signal": 4947, "vega_signal": 4145, "option_type": "P", "stock_price": 362.8, "utc_time": 1774887400000}, {"instrument": "MSFT", "mid_signal": 75924, "gamma_signal": 7442, "vega_signal": 97285, "option_type": "C", "stock_price": 362.75, "utc_time": 1774887405000}, {"instrument": "MSFT", "mid_signal": -44522, "gamma_signal": 12534, "vega_signal": 25221, "option_type": "P", "stock_price": 362.75, "utc_time": 1774887405000}, {"instrument": "MSFT", "mid_signal": 116890, "gamma_signal": 36001, "vega_signal": 816, "option_type": "C", "stock_price": 362.84, "utc_time": 1774887410000}, {"instrument": "MSFT", "mid_signal": 49244, "gamma_signal": -5485, "vega_signal": -1048, "option_type": "P", "stock_price": 362.85, "utc_time": 1774887410000}, {"instrument": "MSFT", "mid_signal": -10062, "gamma_signal": -1075, "vega_signal": -4104, "option_type": "C", "stock_price": 362.83, "utc_time": 1774887415000}, {"instrument": "MSFT", "mid_signal": -208361, "gamma_signal": 12949, "vega_signal": 47971, "option_type": "P", "stock_price": 362.83, "utc_time": 1774887415000}, {"instrument": "MSFT", "mid_signal": -15677, "gamma_signal": -7951, "vega_signal": 7516, "option_type": "C", "stock_price": 362.76, "utc_time": 1774887420000}, {"instrument": "MSFT", "mid_signal": 8615, "gamma_signal": -2693, "vega_signal": 8636, "option_type": "P", "stock_price": 362.76, "utc_time": 1774887420000}, {"instrument": "MSFT", "mid_signal": 10327, "gamma_signal": 2583, "vega_signal": -48854, "option_type": "C", "stock_price": 362.71, "utc_time": 1774887425000}, {"instrument": "MSFT", "mid_signal": 161606, "gamma_signal": -14774, "vega_signal": -48418, "option_type": "P", "stock_price": 362.71, "utc_time": 1774887425000}, {"instrument": "MSFT", "mid_signal": -1919, "gamma_signal": 1969, "vega_signal": -16260, "option_type": "C", "stock_price": 362.96, "utc_time": 1774887430000}, {"instrument": "MSFT", "mid_signal": -40683, "gamma_signal": 2009, "vega_signal": 13300, "option_type": "P", "stock_price": 362.96, "utc_time": 1774887430000}, {"instrument": "MSFT", "mid_signal": -184594, "gamma_signal": 483, "vega_signal": -460324, "option_type": "C", "stock_price": 362.85, "utc_time": 1774887435000}, {"instrument": "MSFT", "mid_signal": -187235, "gamma_signal": 10442, "vega_signal": 41038, "option_type": "P", "stock_price": 362.85, "utc_time": 1774887435000}, {"instrument": "MSFT", "mid_signal": -31617, "gamma_signal": -4546, "vega_signal": -30631, "option_type": "C", "stock_price": 362.85, "utc_time": 1774887440000}, {"instrument": "MSFT", "mid_signal": 3136, "gamma_signal": -245, "vega_signal": -4223, "option_type": "P", "stock_price": 362.85, "utc_time": 1774887440000}, {"instrument": "MSFT", "mid_signal": 9672, "gamma_signal": 4560, "vega_signal": -17426, "option_type": "C", "stock_price": 362.85, "utc_time": 1774887445000}, {"instrument": "MSFT", "mid_signal": -1568, "gamma_signal": 123, "vega_signal": 2111, "option_type": "P", "stock_price": 362.85, "utc_time": 1774887445000}, {"instrument": "MSFT", "mid_signal": -31456, "gamma_signal": -704, "vega_signal": -20939, "option_type": "C", "stock_price": 362.93, "utc_time": 1774887450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363, "utc_time": 1774887450000}, {"instrument": "MSFT", "mid_signal": -1279, "gamma_signal": -67, "vega_signal": -3036, "option_type": "C", "stock_price": 362.98, "utc_time": 1774887455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.93, "utc_time": 1774887455000}, {"instrument": "MSFT", "mid_signal": -15611, "gamma_signal": -1232, "vega_signal": -4809, "option_type": "C", "stock_price": 362.98, "utc_time": 1774887460000}, {"instrument": "MSFT", "mid_signal": -11580, "gamma_signal": 1108, "vega_signal": 4372, "option_type": "P", "stock_price": 362.97, "utc_time": 1774887460000}, {"instrument": "MSFT", "mid_signal": -577, "gamma_signal": 3514, "vega_signal": -13573, "option_type": "C", "stock_price": 362.96, "utc_time": 1774887465000}, {"instrument": "MSFT", "mid_signal": 13286, "gamma_signal": -292, "vega_signal": -17616, "option_type": "P", "stock_price": 362.96, "utc_time": 1774887465000}, {"instrument": "MSFT", "mid_signal": -41637, "gamma_signal": -5212, "vega_signal": -9402, "option_type": "C", "stock_price": 362.94, "utc_time": 1774887470000}, {"instrument": "MSFT", "mid_signal": 15834, "gamma_signal": -5054, "vega_signal": -1067, "option_type": "P", "stock_price": 362.94, "utc_time": 1774887470000}, {"instrument": "MSFT", "mid_signal": 17120, "gamma_signal": 4045, "vega_signal": 54484, "option_type": "C", "stock_price": 362.93, "utc_time": 1774887475000}, {"instrument": "MSFT", "mid_signal": -10360, "gamma_signal": 1244, "vega_signal": 3438, "option_type": "P", "stock_price": 362.93, "utc_time": 1774887475000}, {"instrument": "MSFT", "mid_signal": 29478, "gamma_signal": 2578, "vega_signal": -29032, "option_type": "C", "stock_price": 362.96, "utc_time": 1774887480000}, {"instrument": "MSFT", "mid_signal": -1695, "gamma_signal": 248, "vega_signal": 1196, "option_type": "P", "stock_price": 362.96, "utc_time": 1774887480000}, {"instrument": "MSFT", "mid_signal": -427, "gamma_signal": -93, "vega_signal": -409, "option_type": "C", "stock_price": 362.94, "utc_time": 1774887485000}, {"instrument": "MSFT", "mid_signal": 60917, "gamma_signal": -19621, "vega_signal": -98, "option_type": "P", "stock_price": 362.94, "utc_time": 1774887485000}, {"instrument": "MSFT", "mid_signal": 20481, "gamma_signal": 5109, "vega_signal": 1066, "option_type": "C", "stock_price": 362.87, "utc_time": 1774887490000}, {"instrument": "MSFT", "mid_signal": -20716, "gamma_signal": 2487, "vega_signal": 6875, "option_type": "P", "stock_price": 362.87, "utc_time": 1774887490000}, {"instrument": "MSFT", "mid_signal": -115530, "gamma_signal": -629, "vega_signal": -342194, "option_type": "C", "stock_price": 362.86, "utc_time": 1774887495000}, {"instrument": "MSFT", "mid_signal": 40785, "gamma_signal": -4278, "vega_signal": -11507, "option_type": "P", "stock_price": 362.87, "utc_time": 1774887495000}, {"instrument": "MSFT", "mid_signal": -1068, "gamma_signal": -233, "vega_signal": -1023, "option_type": "C", "stock_price": 362.81, "utc_time": 1774887500000}, {"instrument": "MSFT", "mid_signal": 148228, "gamma_signal": -14430, "vega_signal": -68637, "option_type": "P", "stock_price": 362.81, "utc_time": 1774887500000}, {"instrument": "MSFT", "mid_signal": -719807, "gamma_signal": -45879, "vega_signal": -808602, "option_type": "C", "stock_price": 362.81, "utc_time": 1774887505000}, {"instrument": "MSFT", "mid_signal": -216640, "gamma_signal": 35525, "vega_signal": 49960, "option_type": "P", "stock_price": 362.81, "utc_time": 1774887505000}, {"instrument": "MSFT", "mid_signal": 25788, "gamma_signal": 8017, "vega_signal": 56151, "option_type": "C", "stock_price": 362.81, "utc_time": 1774887510000}, {"instrument": "MSFT", "mid_signal": -44830, "gamma_signal": 374, "vega_signal": 20590, "option_type": "P", "stock_price": 362.81, "utc_time": 1774887510000}, {"instrument": "MSFT", "mid_signal": 41694, "gamma_signal": 17223, "vega_signal": 22738, "option_type": "C", "stock_price": 362.77, "utc_time": 1774887515000}, {"instrument": "MSFT", "mid_signal": 40774, "gamma_signal": -4277, "vega_signal": -11504, "option_type": "P", "stock_price": 362.77, "utc_time": 1774887515000}, {"instrument": "MSFT", "mid_signal": -73180, "gamma_signal": -38480, "vega_signal": -12566, "option_type": "C", "stock_price": 362.82, "utc_time": 1774887520000}, {"instrument": "MSFT", "mid_signal": -427368, "gamma_signal": 136418, "vega_signal": 28791, "option_type": "P", "stock_price": 362.82, "utc_time": 1774887520000}, {"instrument": "MSFT", "mid_signal": 5808, "gamma_signal": 932, "vega_signal": -8240, "option_type": "C", "stock_price": 362.79, "utc_time": 1774887525000}, {"instrument": "MSFT", "mid_signal": -15827, "gamma_signal": 5052, "vega_signal": 1066, "option_type": "P", "stock_price": 362.79, "utc_time": 1774887525000}, {"instrument": "MSFT", "mid_signal": -9040, "gamma_signal": -4032, "vega_signal": -1819, "option_type": "C", "stock_price": 362.67, "utc_time": 1774887530000}, {"instrument": "MSFT", "mid_signal": -169411, "gamma_signal": 16238, "vega_signal": 123684, "option_type": "P", "stock_price": 362.68, "utc_time": 1774887530000}, {"instrument": "MSFT", "mid_signal": -121396, "gamma_signal": -9239, "vega_signal": -76836, "option_type": "C", "stock_price": 362.6, "utc_time": 1774887535000}, {"instrument": "MSFT", "mid_signal": -29868, "gamma_signal": 2046, "vega_signal": 14334, "option_type": "P", "stock_price": 362.6, "utc_time": 1774887535000}, {"instrument": "MSFT", "mid_signal": -46648, "gamma_signal": -2269, "vega_signal": -98303, "option_type": "C", "stock_price": 362.62, "utc_time": 1774887540000}, {"instrument": "MSFT", "mid_signal": -36284, "gamma_signal": 265, "vega_signal": 14828, "option_type": "P", "stock_price": 362.62, "utc_time": 1774887540000}, {"instrument": "MSFT", "mid_signal": -19228, "gamma_signal": -1466, "vega_signal": -56194, "option_type": "C", "stock_price": 362.63, "utc_time": 1774887545000}, {"instrument": "MSFT", "mid_signal": -51996, "gamma_signal": 1900, "vega_signal": 5253, "option_type": "P", "stock_price": 362.63, "utc_time": 1774887545000}, {"instrument": "MSFT", "mid_signal": -1973291, "gamma_signal": -512546, "vega_signal": -107017, "option_type": "C", "stock_price": 362.65, "utc_time": 1774887550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.63, "utc_time": 1774887550000}, {"instrument": "MSFT", "mid_signal": -73796, "gamma_signal": -15187, "vega_signal": -7836, "option_type": "C", "stock_price": 362.72, "utc_time": 1774887555000}, {"instrument": "MSFT", "mid_signal": -22366, "gamma_signal": 1725, "vega_signal": 19197, "option_type": "P", "stock_price": 362.7, "utc_time": 1774887555000}, {"instrument": "MSFT", "mid_signal": -14956, "gamma_signal": -6739, "vega_signal": 6963, "option_type": "C", "stock_price": 362.77, "utc_time": 1774887560000}, {"instrument": "MSFT", "mid_signal": 32537, "gamma_signal": -15434, "vega_signal": -3535, "option_type": "P", "stock_price": 362.77, "utc_time": 1774887560000}, {"instrument": "MSFT", "mid_signal": -24927, "gamma_signal": -3060, "vega_signal": -89191, "option_type": "C", "stock_price": 362.73, "utc_time": 1774887565000}, {"instrument": "MSFT", "mid_signal": -13763, "gamma_signal": 1443, "vega_signal": 3847, "option_type": "P", "stock_price": 362.73, "utc_time": 1774887565000}, {"instrument": "MSFT", "mid_signal": -779, "gamma_signal": -1943, "vega_signal": 795, "option_type": "C", "stock_price": 362.73, "utc_time": 1774887570000}, {"instrument": "MSFT", "mid_signal": 16522, "gamma_signal": -5172, "vega_signal": -1070, "option_type": "P", "stock_price": 362.73, "utc_time": 1774887570000}, {"instrument": "MSFT", "mid_signal": -134911, "gamma_signal": -88056, "vega_signal": -19152, "option_type": "C", "stock_price": 362.74, "utc_time": 1774887575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.74, "utc_time": 1774887575000}, {"instrument": "MSFT", "mid_signal": -479788, "gamma_signal": -228360, "vega_signal": -47766, "option_type": "C", "stock_price": 362.74, "utc_time": 1774887580000}, {"instrument": "MSFT", "mid_signal": 1074, "gamma_signal": -69, "vega_signal": -2321, "option_type": "P", "stock_price": 362.74, "utc_time": 1774887580000}, {"instrument": "MSFT", "mid_signal": 2910, "gamma_signal": 712, "vega_signal": -18543, "option_type": "C", "stock_price": 362.74, "utc_time": 1774887585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.74, "utc_time": 1774887585000}, {"instrument": "MSFT", "mid_signal": -7545, "gamma_signal": -3769, "vega_signal": -772, "option_type": "C", "stock_price": 362.64, "utc_time": 1774887590000}, {"instrument": "MSFT", "mid_signal": -137635, "gamma_signal": 14429, "vega_signal": 38472, "option_type": "P", "stock_price": 362.74, "utc_time": 1774887590000}, {"instrument": "MSFT", "mid_signal": -108812, "gamma_signal": -8624, "vega_signal": -2224, "option_type": "C", "stock_price": 362.64, "utc_time": 1774887595000}, {"instrument": "MSFT", "mid_signal": 2230375, "gamma_signal": -303601, "vega_signal": -66454, "option_type": "P", "stock_price": 362.64, "utc_time": 1774887595000}, {"instrument": "MSFT", "mid_signal": 32519, "gamma_signal": 4705, "vega_signal": 12718, "option_type": "C", "stock_price": 362.66, "utc_time": 1774887600000}, {"instrument": "MSFT", "mid_signal": 50511, "gamma_signal": -15446, "vega_signal": -3209, "option_type": "P", "stock_price": 362.64, "utc_time": 1774887600000}, {"instrument": "MSFT", "mid_signal": -720, "gamma_signal": -161, "vega_signal": -720, "option_type": "C", "stock_price": 362.7, "utc_time": 1774887605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.7, "utc_time": 1774887605000}, {"instrument": "MSFT", "mid_signal": -6827, "gamma_signal": -3609, "vega_signal": -52, "option_type": "C", "stock_price": 362.75, "utc_time": 1774887610000}, {"instrument": "MSFT", "mid_signal": 167377, "gamma_signal": -18059, "vega_signal": -39352, "option_type": "P", "stock_price": 362.75, "utc_time": 1774887610000}, {"instrument": "MSFT", "mid_signal": -15959, "gamma_signal": -7734, "vega_signal": -2408, "option_type": "C", "stock_price": 362.75, "utc_time": 1774887615000}, {"instrument": "MSFT", "mid_signal": 138888, "gamma_signal": -14325, "vega_signal": -38566, "option_type": "P", "stock_price": 362.75, "utc_time": 1774887615000}, {"instrument": "MSFT", "mid_signal": -26423, "gamma_signal": -9262, "vega_signal": 2361, "option_type": "C", "stock_price": 362.75, "utc_time": 1774887620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.75, "utc_time": 1774887620000}, {"instrument": "MSFT", "mid_signal": 720, "gamma_signal": 161, "vega_signal": 720, "option_type": "C", "stock_price": 362.69, "utc_time": 1774887625000}, {"instrument": "MSFT", "mid_signal": -15972, "gamma_signal": 1239, "vega_signal": 21422, "option_type": "P", "stock_price": 362.69, "utc_time": 1774887625000}, {"instrument": "MSFT", "mid_signal": 6991, "gamma_signal": 3610, "vega_signal": 510, "option_type": "C", "stock_price": 362.67, "utc_time": 1774887630000}, {"instrument": "MSFT", "mid_signal": 138865, "gamma_signal": -14323, "vega_signal": -38560, "option_type": "P", "stock_price": 362.69, "utc_time": 1774887630000}, {"instrument": "MSFT", "mid_signal": 84862, "gamma_signal": 942, "vega_signal": 50131, "option_type": "C", "stock_price": 362.63, "utc_time": 1774887635000}, {"instrument": "MSFT", "mid_signal": 172016, "gamma_signal": -127527, "vega_signal": -72856, "option_type": "P", "stock_price": 362.63, "utc_time": 1774887635000}, {"instrument": "MSFT", "mid_signal": 20307, "gamma_signal": 5411, "vega_signal": 1933, "option_type": "C", "stock_price": 362.63, "utc_time": 1774887640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.63, "utc_time": 1774887640000}, {"instrument": "MSFT", "mid_signal": 31573, "gamma_signal": -3354, "vega_signal": 35544, "option_type": "C", "stock_price": 362.63, "utc_time": 1774887645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.63, "utc_time": 1774887645000}, {"instrument": "MSFT", "mid_signal": 720, "gamma_signal": 161, "vega_signal": 719, "option_type": "C", "stock_price": 362.63, "utc_time": 1774887650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.63, "utc_time": 1774887650000}, {"instrument": "MSFT", "mid_signal": 27573, "gamma_signal": 1275, "vega_signal": 47353, "option_type": "C", "stock_price": 362.63, "utc_time": 1774887655000}, {"instrument": "MSFT", "mid_signal": 24787, "gamma_signal": 877, "vega_signal": -10540, "option_type": "P", "stock_price": 362.63, "utc_time": 1774887655000}, {"instrument": "MSFT", "mid_signal": 873, "gamma_signal": 186, "vega_signal": 854, "option_type": "C", "stock_price": 362.63, "utc_time": 1774887660000}, {"instrument": "MSFT", "mid_signal": -38118, "gamma_signal": -586, "vega_signal": 28157, "option_type": "P", "stock_price": 362.63, "utc_time": 1774887660000}, {"instrument": "MSFT", "mid_signal": -36720, "gamma_signal": -4316, "vega_signal": -14789, "option_type": "C", "stock_price": 362.63, "utc_time": 1774887665000}, {"instrument": "MSFT", "mid_signal": -17482, "gamma_signal": 5162, "vega_signal": 1070, "option_type": "P", "stock_price": 362.63, "utc_time": 1774887665000}, {"instrument": "MSFT", "mid_signal": -2021, "gamma_signal": -65, "vega_signal": -8084, "option_type": "C", "stock_price": 362.59, "utc_time": 1774887670000}, {"instrument": "MSFT", "mid_signal": -283385, "gamma_signal": 28692, "vega_signal": 79537, "option_type": "P", "stock_price": 362.59, "utc_time": 1774887670000}, {"instrument": "MSFT", "mid_signal": -90930, "gamma_signal": -37620, "vega_signal": -17108, "option_type": "C", "stock_price": 362.55, "utc_time": 1774887675000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": -6005, "vega_signal": -1536, "option_type": "P", "stock_price": 362.55, "utc_time": 1774887675000}, {"instrument": "MSFT", "mid_signal": -10251, "gamma_signal": -52, "vega_signal": -12945, "option_type": "C", "stock_price": 362.55, "utc_time": 1774887680000}, {"instrument": "MSFT", "mid_signal": -7572, "gamma_signal": 583, "vega_signal": 180, "option_type": "P", "stock_price": 362.51, "utc_time": 1774887680000}, {"instrument": "MSFT", "mid_signal": 4309, "gamma_signal": 644, "vega_signal": 1448, "option_type": "C", "stock_price": 362.58, "utc_time": 1774887685000}, {"instrument": "MSFT", "mid_signal": 61125, "gamma_signal": -18448, "vega_signal": -13844, "option_type": "P", "stock_price": 362.58, "utc_time": 1774887685000}, {"instrument": "MSFT", "mid_signal": -51110, "gamma_signal": -6080, "vega_signal": -34430, "option_type": "C", "stock_price": 362.48, "utc_time": 1774887690000}, {"instrument": "MSFT", "mid_signal": -17478, "gamma_signal": 5161, "vega_signal": 1070, "option_type": "P", "stock_price": 362.55, "utc_time": 1774887690000}, {"instrument": "MSFT", "mid_signal": -8778, "gamma_signal": -1055, "vega_signal": -22679, "option_type": "C", "stock_price": 362.48, "utc_time": 1774887695000}, {"instrument": "MSFT", "mid_signal": 179301, "gamma_signal": -33842, "vega_signal": -8490, "option_type": "P", "stock_price": 362.48, "utc_time": 1774887695000}, {"instrument": "MSFT", "mid_signal": 9480, "gamma_signal": -8320, "vega_signal": 401, "option_type": "C", "stock_price": 362.54, "utc_time": 1774887700000}, {"instrument": "MSFT", "mid_signal": -203487, "gamma_signal": 34108, "vega_signal": 39541, "option_type": "P", "stock_price": 362.54, "utc_time": 1774887700000}, {"instrument": "MSFT", "mid_signal": -814, "gamma_signal": -472, "vega_signal": 1541, "option_type": "C", "stock_price": 362.6, "utc_time": 1774887705000}, {"instrument": "MSFT", "mid_signal": 192281, "gamma_signal": -56780, "vega_signal": -11771, "option_type": "P", "stock_price": 362.6, "utc_time": 1774887705000}, {"instrument": "MSFT", "mid_signal": 8425, "gamma_signal": 3907, "vega_signal": 1668, "option_type": "C", "stock_price": 362.6, "utc_time": 1774887710000}, {"instrument": "MSFT", "mid_signal": 121717, "gamma_signal": -13583, "vega_signal": -27015, "option_type": "P", "stock_price": 362.6, "utc_time": 1774887710000}, {"instrument": "MSFT", "mid_signal": -29623, "gamma_signal": 1270, "vega_signal": -17624, "option_type": "C", "stock_price": 362.61, "utc_time": 1774887715000}, {"instrument": "MSFT", "mid_signal": 126805, "gamma_signal": -14241, "vega_signal": -30356, "option_type": "P", "stock_price": 362.61, "utc_time": 1774887715000}, {"instrument": "MSFT", "mid_signal": 14423, "gamma_signal": 991, "vega_signal": 3769, "option_type": "C", "stock_price": 362.61, "utc_time": 1774887720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.61, "utc_time": 1774887720000}, {"instrument": "MSFT", "mid_signal": -64195, "gamma_signal": -16264, "vega_signal": -16547, "option_type": "C", "stock_price": 362.68, "utc_time": 1774887725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.61, "utc_time": 1774887725000}, {"instrument": "MSFT", "mid_signal": 108605, "gamma_signal": 36376, "vega_signal": 46468, "option_type": "C", "stock_price": 362.68, "utc_time": 1774887730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.68, "utc_time": 1774887730000}, {"instrument": "MSFT", "mid_signal": 51735, "gamma_signal": 4964, "vega_signal": 21685, "option_type": "C", "stock_price": 362.67, "utc_time": 1774887735000}, {"instrument": "MSFT", "mid_signal": 215536, "gamma_signal": -15010, "vega_signal": -39149, "option_type": "P", "stock_price": 362.65, "utc_time": 1774887735000}, {"instrument": "MSFT", "mid_signal": -27128, "gamma_signal": -1797, "vega_signal": -32634, "option_type": "C", "stock_price": 362.65, "utc_time": 1774887740000}, {"instrument": "MSFT", "mid_signal": 6345, "gamma_signal": 3591, "vega_signal": -2923, "option_type": "P", "stock_price": 362.65, "utc_time": 1774887740000}, {"instrument": "MSFT", "mid_signal": 679187, "gamma_signal": 73594, "vega_signal": 227926, "option_type": "C", "stock_price": 362.71, "utc_time": 1774887745000}, {"instrument": "MSFT", "mid_signal": 17388, "gamma_signal": -5117, "vega_signal": -1068, "option_type": "P", "stock_price": 362.71, "utc_time": 1774887745000}, {"instrument": "MSFT", "mid_signal": 174, "gamma_signal": 37, "vega_signal": 171, "option_type": "C", "stock_price": 362.7, "utc_time": 1774887750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.7, "utc_time": 1774887750000}, {"instrument": "MSFT", "mid_signal": 117189, "gamma_signal": 74155, "vega_signal": 19535, "option_type": "C", "stock_price": 362.68, "utc_time": 1774887755000}, {"instrument": "MSFT", "mid_signal": -213982, "gamma_signal": 18744, "vega_signal": 48508, "option_type": "P", "stock_price": 362.68, "utc_time": 1774887755000}, {"instrument": "MSFT", "mid_signal": 9061, "gamma_signal": -17703, "vega_signal": 179418, "option_type": "C", "stock_price": 362.7, "utc_time": 1774887760000}, {"instrument": "MSFT", "mid_signal": 93501, "gamma_signal": -9614, "vega_signal": -39468, "option_type": "P", "stock_price": 362.7, "utc_time": 1774887760000}, {"instrument": "MSFT", "mid_signal": -871, "gamma_signal": -186, "vega_signal": -853, "option_type": "C", "stock_price": 362.75, "utc_time": 1774887765000}, {"instrument": "MSFT", "mid_signal": 14825, "gamma_signal": -305, "vega_signal": -18168, "option_type": "P", "stock_price": 362.7, "utc_time": 1774887765000}, {"instrument": "MSFT", "mid_signal": 12282, "gamma_signal": 3992, "vega_signal": 13348, "option_type": "C", "stock_price": 362.74, "utc_time": 1774887770000}, {"instrument": "MSFT", "mid_signal": 215596, "gamma_signal": -15014, "vega_signal": -39160, "option_type": "P", "stock_price": 362.75, "utc_time": 1774887770000}, {"instrument": "MSFT", "mid_signal": -29840, "gamma_signal": -7529, "vega_signal": -67334, "option_type": "C", "stock_price": 362.75, "utc_time": 1774887775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.74, "utc_time": 1774887775000}, {"instrument": "MSFT", "mid_signal": 51573, "gamma_signal": 2868, "vega_signal": 53061, "option_type": "C", "stock_price": 362.75, "utc_time": 1774887780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.75, "utc_time": 1774887780000}, {"instrument": "MSFT", "mid_signal": -3630, "gamma_signal": 7197, "vega_signal": -47815, "option_type": "C", "stock_price": 362.68, "utc_time": 1774887785000}, {"instrument": "MSFT", "mid_signal": 114755, "gamma_signal": -12662, "vega_signal": -10699, "option_type": "P", "stock_price": 362.68, "utc_time": 1774887785000}, {"instrument": "MSFT", "mid_signal": 6326, "gamma_signal": 210, "vega_signal": 12035, "option_type": "C", "stock_price": 362.68, "utc_time": 1774887790000}, {"instrument": "MSFT", "mid_signal": -55133, "gamma_signal": -11472, "vega_signal": 33209, "option_type": "P", "stock_price": 362.68, "utc_time": 1774887790000}, {"instrument": "MSFT", "mid_signal": 204047, "gamma_signal": 12241, "vega_signal": -15464, "option_type": "C", "stock_price": 362.68, "utc_time": 1774887795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.68, "utc_time": 1774887795000}, {"instrument": "MSFT", "mid_signal": 39736, "gamma_signal": 7731, "vega_signal": 16912, "option_type": "C", "stock_price": 362.68, "utc_time": 1774887800000}, {"instrument": "MSFT", "mid_signal": 46127, "gamma_signal": -3280, "vega_signal": -11412, "option_type": "P", "stock_price": 362.68, "utc_time": 1774887800000}, {"instrument": "MSFT", "mid_signal": -1143, "gamma_signal": -262, "vega_signal": -897, "option_type": "C", "stock_price": 362.63, "utc_time": 1774887805000}, {"instrument": "MSFT", "mid_signal": 37681, "gamma_signal": -520, "vega_signal": 140950, "option_type": "P", "stock_price": 362.63, "utc_time": 1774887805000}, {"instrument": "MSFT", "mid_signal": -186476, "gamma_signal": 3398, "vega_signal": -1143939, "option_type": "C", "stock_price": 362.63, "utc_time": 1774887810000}, {"instrument": "MSFT", "mid_signal": -9190, "gamma_signal": 956, "vega_signal": 3912, "option_type": "P", "stock_price": 362.63, "utc_time": 1774887810000}, {"instrument": "MSFT", "mid_signal": -13938, "gamma_signal": 17, "vega_signal": -23149, "option_type": "C", "stock_price": 362.67, "utc_time": 1774887815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.67, "utc_time": 1774887815000}, {"instrument": "MSFT", "mid_signal": -13710, "gamma_signal": -7225, "vega_signal": -353, "option_type": "C", "stock_price": 362.67, "utc_time": 1774887820000}, {"instrument": "MSFT", "mid_signal": -60137, "gamma_signal": 17477, "vega_signal": 3540, "option_type": "P", "stock_price": 362.67, "utc_time": 1774887820000}, {"instrument": "MSFT", "mid_signal": 38491, "gamma_signal": 3024, "vega_signal": 34877, "option_type": "C", "stock_price": 362.67, "utc_time": 1774887825000}, {"instrument": "MSFT", "mid_signal": -86053, "gamma_signal": 3681, "vega_signal": 10486, "option_type": "P", "stock_price": 362.67, "utc_time": 1774887825000}, {"instrument": "MSFT", "mid_signal": 13133, "gamma_signal": 624, "vega_signal": 5520, "option_type": "C", "stock_price": 362.74, "utc_time": 1774887830000}, {"instrument": "MSFT", "mid_signal": 138569, "gamma_signal": -14269, "vega_signal": -38522, "option_type": "P", "stock_price": 362.73, "utc_time": 1774887830000}, {"instrument": "MSFT", "mid_signal": -7353, "gamma_signal": -229, "vega_signal": -13204, "option_type": "C", "stock_price": 362.74, "utc_time": 1774887835000}, {"instrument": "MSFT", "mid_signal": 12337, "gamma_signal": -174, "vega_signal": -30299, "option_type": "P", "stock_price": 362.74, "utc_time": 1774887835000}, {"instrument": "MSFT", "mid_signal": 23412, "gamma_signal": 3840, "vega_signal": -6356, "option_type": "C", "stock_price": 362.74, "utc_time": 1774887840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.74, "utc_time": 1774887840000}, {"instrument": "MSFT", "mid_signal": -31120, "gamma_signal": -2435, "vega_signal": -9597, "option_type": "C", "stock_price": 362.74, "utc_time": 1774887845000}, {"instrument": "MSFT", "mid_signal": 22277, "gamma_signal": -1401, "vega_signal": -27312, "option_type": "P", "stock_price": 362.72, "utc_time": 1774887845000}, {"instrument": "MSFT", "mid_signal": 830, "gamma_signal": 179, "vega_signal": 817, "option_type": "C", "stock_price": 362.79, "utc_time": 1774887850000}, {"instrument": "MSFT", "mid_signal": 33971, "gamma_signal": -10442, "vega_signal": -2122, "option_type": "P", "stock_price": 362.79, "utc_time": 1774887850000}, {"instrument": "MSFT", "mid_signal": -14484, "gamma_signal": -1803, "vega_signal": -6837, "option_type": "C", "stock_price": 362.79, "utc_time": 1774887855000}, {"instrument": "MSFT", "mid_signal": -6722, "gamma_signal": 3176, "vega_signal": 713, "option_type": "P", "stock_price": 362.79, "utc_time": 1774887855000}, {"instrument": "MSFT", "mid_signal": -11091, "gamma_signal": -2084, "vega_signal": -5496, "option_type": "C", "stock_price": 362.8, "utc_time": 1774887860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.79, "utc_time": 1774887860000}, {"instrument": "MSFT", "mid_signal": -80975, "gamma_signal": -25346, "vega_signal": 42701, "option_type": "C", "stock_price": 362.69, "utc_time": 1774887865000}, {"instrument": "MSFT", "mid_signal": 278780, "gamma_signal": -28616, "vega_signal": -77153, "option_type": "P", "stock_price": 362.69, "utc_time": 1774887865000}, {"instrument": "MSFT", "mid_signal": 996, "gamma_signal": 215, "vega_signal": 980, "option_type": "C", "stock_price": 362.7, "utc_time": 1774887870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.69, "utc_time": 1774887870000}, {"instrument": "MSFT", "mid_signal": 10107, "gamma_signal": 64, "vega_signal": 22332, "option_type": "C", "stock_price": 362.64, "utc_time": 1774887875000}, {"instrument": "MSFT", "mid_signal": -8716, "gamma_signal": 415, "vega_signal": 9126, "option_type": "P", "stock_price": 362.64, "utc_time": 1774887875000}, {"instrument": "MSFT", "mid_signal": 10654, "gamma_signal": 1025, "vega_signal": 16135, "option_type": "C", "stock_price": 362.64, "utc_time": 1774887880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.64, "utc_time": 1774887880000}, {"instrument": "MSFT", "mid_signal": 14481, "gamma_signal": 1803, "vega_signal": 6835, "option_type": "C", "stock_price": 362.7, "utc_time": 1774887885000}, {"instrument": "MSFT", "mid_signal": -40533, "gamma_signal": 11680, "vega_signal": 5644, "option_type": "P", "stock_price": 362.7, "utc_time": 1774887885000}, {"instrument": "MSFT", "mid_signal": 1583, "gamma_signal": 120, "vega_signal": 3193, "option_type": "C", "stock_price": 362.7, "utc_time": 1774887890000}, {"instrument": "MSFT", "mid_signal": 140419, "gamma_signal": -14884, "vega_signal": -38749, "option_type": "P", "stock_price": 362.7, "utc_time": 1774887890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.7, "utc_time": 1774887895000}, {"instrument": "MSFT", "mid_signal": -3370, "gamma_signal": -9405, "vega_signal": 21221, "option_type": "P", "stock_price": 362.65, "utc_time": 1774887895000}, {"instrument": "MSFT", "mid_signal": 72903, "gamma_signal": 9002, "vega_signal": 39161, "option_type": "C", "stock_price": 362.65, "utc_time": 1774887900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.65, "utc_time": 1774887900000}, {"instrument": "MSFT", "mid_signal": -544078, "gamma_signal": -63448, "vega_signal": -64225, "option_type": "C", "stock_price": 362.73, "utc_time": 1774887905000}, {"instrument": "MSFT", "mid_signal": -74445, "gamma_signal": 7027, "vega_signal": -7674, "option_type": "P", "stock_price": 362.73, "utc_time": 1774887905000}, {"instrument": "MSFT", "mid_signal": 3500, "gamma_signal": 160, "vega_signal": 9377, "option_type": "C", "stock_price": 362.7, "utc_time": 1774887910000}, {"instrument": "MSFT", "mid_signal": 12, "gamma_signal": -1, "vega_signal": -3, "option_type": "P", "stock_price": 362.7, "utc_time": 1774887910000}, {"instrument": "MSFT", "mid_signal": -3417, "gamma_signal": -589, "vega_signal": -3853, "option_type": "C", "stock_price": 362.73, "utc_time": 1774887915000}, {"instrument": "MSFT", "mid_signal": 42163, "gamma_signal": -4321, "vega_signal": -11596, "option_type": "P", "stock_price": 362.73, "utc_time": 1774887915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.73, "utc_time": 1774887920000}, {"instrument": "MSFT", "mid_signal": 47702, "gamma_signal": -4716, "vega_signal": 655, "option_type": "P", "stock_price": 362.73, "utc_time": 1774887920000}, {"instrument": "MSFT", "mid_signal": 596202, "gamma_signal": 56782, "vega_signal": 197399, "option_type": "C", "stock_price": 362.73, "utc_time": 1774887925000}, {"instrument": "MSFT", "mid_signal": -140542, "gamma_signal": 14404, "vega_signal": 38655, "option_type": "P", "stock_price": 362.73, "utc_time": 1774887925000}, {"instrument": "MSFT", "mid_signal": -2172, "gamma_signal": -278, "vega_signal": -10327, "option_type": "C", "stock_price": 362.73, "utc_time": 1774887930000}, {"instrument": "MSFT", "mid_signal": -6752, "gamma_signal": 3283, "vega_signal": 713, "option_type": "P", "stock_price": 362.73, "utc_time": 1774887930000}, {"instrument": "MSFT", "mid_signal": -73691, "gamma_signal": -57326, "vega_signal": -6646, "option_type": "C", "stock_price": 362.73, "utc_time": 1774887935000}, {"instrument": "MSFT", "mid_signal": -59015, "gamma_signal": 7339, "vega_signal": 1428, "option_type": "P", "stock_price": 362.73, "utc_time": 1774887935000}, {"instrument": "MSFT", "mid_signal": 84, "gamma_signal": -2504, "vega_signal": 3531, "option_type": "C", "stock_price": 362.73, "utc_time": 1774887940000}, {"instrument": "MSFT", "mid_signal": -13506, "gamma_signal": 6567, "vega_signal": 1426, "option_type": "P", "stock_price": 362.8, "utc_time": 1774887940000}, {"instrument": "MSFT", "mid_signal": 13024, "gamma_signal": 457, "vega_signal": 24869, "option_type": "C", "stock_price": 362.78, "utc_time": 1774887945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.8, "utc_time": 1774887945000}, {"instrument": "MSFT", "mid_signal": 1407, "gamma_signal": 3371, "vega_signal": -8953, "option_type": "C", "stock_price": 362.76, "utc_time": 1774887950000}, {"instrument": "MSFT", "mid_signal": 6753, "gamma_signal": -3283, "vega_signal": -713, "option_type": "P", "stock_price": 362.78, "utc_time": 1774887950000}, {"instrument": "MSFT", "mid_signal": 19787, "gamma_signal": 5290, "vega_signal": 1053, "option_type": "C", "stock_price": 362.76, "utc_time": 1774887955000}, {"instrument": "MSFT", "mid_signal": 205931, "gamma_signal": -30688, "vega_signal": -43618, "option_type": "P", "stock_price": 362.785, "utc_time": 1774887955000}, {"instrument": "MSFT", "mid_signal": -138714, "gamma_signal": -21168, "vega_signal": -31427, "option_type": "C", "stock_price": 362.785, "utc_time": 1774887960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.785, "utc_time": 1774887960000}, {"instrument": "MSFT", "mid_signal": 26963, "gamma_signal": 5076, "vega_signal": 20286, "option_type": "C", "stock_price": 362.76, "utc_time": 1774887965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.76, "utc_time": 1774887965000}, {"instrument": "MSFT", "mid_signal": 59354, "gamma_signal": 15869, "vega_signal": 3159, "option_type": "C", "stock_price": 362.72, "utc_time": 1774887970000}, {"instrument": "MSFT", "mid_signal": -5388, "gamma_signal": 2116, "vega_signal": -93880, "option_type": "P", "stock_price": 362.78, "utc_time": 1774887970000}, {"instrument": "MSFT", "mid_signal": -3320, "gamma_signal": -619, "vega_signal": -2349, "option_type": "C", "stock_price": 362.71, "utc_time": 1774887975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.72, "utc_time": 1774887975000}, {"instrument": "MSFT", "mid_signal": 76743, "gamma_signal": 5409, "vega_signal": -6273, "option_type": "C", "stock_price": 362.7, "utc_time": 1774887980000}, {"instrument": "MSFT", "mid_signal": 26999, "gamma_signal": -3069, "vega_signal": -6824, "option_type": "P", "stock_price": 362.68, "utc_time": 1774887980000}, {"instrument": "MSFT", "mid_signal": 22945, "gamma_signal": 5259, "vega_signal": 17990, "option_type": "C", "stock_price": 362.64, "utc_time": 1774887985000}, {"instrument": "MSFT", "mid_signal": -259930, "gamma_signal": 16301, "vega_signal": 147821, "option_type": "P", "stock_price": 362.64, "utc_time": 1774887985000}, {"instrument": "MSFT", "mid_signal": 2383, "gamma_signal": -532, "vega_signal": 33071, "option_type": "C", "stock_price": 362.64, "utc_time": 1774887990000}, {"instrument": "MSFT", "mid_signal": 2242, "gamma_signal": 1881, "vega_signal": -47301, "option_type": "P", "stock_price": 362.64, "utc_time": 1774887990000}, {"instrument": "MSFT", "mid_signal": -107695, "gamma_signal": -66159, "vega_signal": 14071, "option_type": "C", "stock_price": 362.64, "utc_time": 1774887995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.64, "utc_time": 1774887995000}, {"instrument": "MSFT", "mid_signal": -6373, "gamma_signal": -109, "vega_signal": -27808, "option_type": "C", "stock_price": 362.7, "utc_time": 1774888000000}, {"instrument": "MSFT", "mid_signal": 22872, "gamma_signal": -3527, "vega_signal": 6126, "option_type": "P", "stock_price": 362.7, "utc_time": 1774888000000}, {"instrument": "MSFT", "mid_signal": 40135, "gamma_signal": 118, "vega_signal": 75923, "option_type": "C", "stock_price": 362.7, "utc_time": 1774888005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.7, "utc_time": 1774888005000}, {"instrument": "MSFT", "mid_signal": -15854, "gamma_signal": -605, "vega_signal": 5984, "option_type": "C", "stock_price": 362.71, "utc_time": 1774888010000}, {"instrument": "MSFT", "mid_signal": -956182, "gamma_signal": 93376, "vega_signal": 330155, "option_type": "P", "stock_price": 362.71, "utc_time": 1774888010000}, {"instrument": "MSFT", "mid_signal": -81881, "gamma_signal": -10188, "vega_signal": -90597, "option_type": "C", "stock_price": 362.72, "utc_time": 1774888015000}, {"instrument": "MSFT", "mid_signal": 196233, "gamma_signal": -21692, "vega_signal": -40093, "option_type": "P", "stock_price": 362.72, "utc_time": 1774888015000}, {"instrument": "MSFT", "mid_signal": 20379, "gamma_signal": 828, "vega_signal": 71571, "option_type": "C", "stock_price": 362.7, "utc_time": 1774888020000}, {"instrument": "MSFT", "mid_signal": -52822, "gamma_signal": 5597, "vega_signal": 9660, "option_type": "P", "stock_price": 362.72, "utc_time": 1774888020000}, {"instrument": "MSFT", "mid_signal": -326, "gamma_signal": -71, "vega_signal": -321, "option_type": "C", "stock_price": 362.7, "utc_time": 1774888025000}, {"instrument": "MSFT", "mid_signal": -57391, "gamma_signal": 2489, "vega_signal": 81940, "option_type": "P", "stock_price": 362.7, "utc_time": 1774888025000}, {"instrument": "MSFT", "mid_signal": -1279, "gamma_signal": -1219, "vega_signal": 497, "option_type": "C", "stock_price": 362.67, "utc_time": 1774888030000}, {"instrument": "MSFT", "mid_signal": -106489, "gamma_signal": -2304, "vega_signal": 341461, "option_type": "P", "stock_price": 362.64, "utc_time": 1774888030000}, {"instrument": "MSFT", "mid_signal": -977, "gamma_signal": -212, "vega_signal": -963, "option_type": "C", "stock_price": 362.63, "utc_time": 1774888035000}, {"instrument": "MSFT", "mid_signal": -30412, "gamma_signal": 3300, "vega_signal": 10685, "option_type": "P", "stock_price": 362.63, "utc_time": 1774888035000}, {"instrument": "MSFT", "mid_signal": 31029, "gamma_signal": 550, "vega_signal": 1436, "option_type": "C", "stock_price": 362.65, "utc_time": 1774888040000}, {"instrument": "MSFT", "mid_signal": -585, "gamma_signal": -211, "vega_signal": 866, "option_type": "P", "stock_price": 362.65, "utc_time": 1774888040000}, {"instrument": "MSFT", "mid_signal": -11150, "gamma_signal": -1484, "vega_signal": -13646, "option_type": "C", "stock_price": 362.68, "utc_time": 1774888045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.65, "utc_time": 1774888045000}, {"instrument": "MSFT", "mid_signal": -13717, "gamma_signal": -283, "vega_signal": -96742, "option_type": "C", "stock_price": 362.68, "utc_time": 1774888050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.68, "utc_time": 1774888050000}, {"instrument": "MSFT", "mid_signal": 10399, "gamma_signal": 1201, "vega_signal": 2753, "option_type": "C", "stock_price": 362.68, "utc_time": 1774888055000}, {"instrument": "MSFT", "mid_signal": 4456, "gamma_signal": 2317, "vega_signal": -965, "option_type": "P", "stock_price": 362.68, "utc_time": 1774888055000}, {"instrument": "MSFT", "mid_signal": -23720, "gamma_signal": -51, "vega_signal": -17788, "option_type": "C", "stock_price": 362.66, "utc_time": 1774888060000}, {"instrument": "MSFT", "mid_signal": -21328, "gamma_signal": 2505, "vega_signal": 6954, "option_type": "P", "stock_price": 362.72, "utc_time": 1774888060000}, {"instrument": "MSFT", "mid_signal": 68395, "gamma_signal": 4010, "vega_signal": 97683, "option_type": "C", "stock_price": 362.65, "utc_time": 1774888065000}, {"instrument": "MSFT", "mid_signal": 12164, "gamma_signal": -2058, "vega_signal": -1256, "option_type": "P", "stock_price": 362.67, "utc_time": 1774888065000}, {"instrument": "MSFT", "mid_signal": -355628, "gamma_signal": -97254, "vega_signal": -32519, "option_type": "C", "stock_price": 362.39, "utc_time": 1774888070000}, {"instrument": "MSFT", "mid_signal": 16862, "gamma_signal": -5216, "vega_signal": -1052, "option_type": "P", "stock_price": 362.39, "utc_time": 1774888070000}, {"instrument": "MSFT", "mid_signal": 55849, "gamma_signal": 7992, "vega_signal": 11801, "option_type": "C", "stock_price": 362.39, "utc_time": 1774888075000}, {"instrument": "MSFT", "mid_signal": 99065, "gamma_signal": -34837, "vega_signal": -399, "option_type": "P", "stock_price": 362.39, "utc_time": 1774888075000}, {"instrument": "MSFT", "mid_signal": -64679, "gamma_signal": -57317, "vega_signal": 2127, "option_type": "C", "stock_price": 362.39, "utc_time": 1774888080000}, {"instrument": "MSFT", "mid_signal": 198697, "gamma_signal": -32656, "vega_signal": -50527, "option_type": "P", "stock_price": 362.39, "utc_time": 1774888080000}, {"instrument": "MSFT", "mid_signal": 219020, "gamma_signal": 10068, "vega_signal": 244473, "option_type": "C", "stock_price": 362.33, "utc_time": 1774888085000}, {"instrument": "MSFT", "mid_signal": -139817, "gamma_signal": 14368, "vega_signal": 38552, "option_type": "P", "stock_price": 362.33, "utc_time": 1774888085000}, {"instrument": "MSFT", "mid_signal": -41561, "gamma_signal": -1381, "vega_signal": -130419, "option_type": "C", "stock_price": 362.35, "utc_time": 1774888090000}, {"instrument": "MSFT", "mid_signal": 6503, "gamma_signal": -3247, "vega_signal": -691, "option_type": "P", "stock_price": 362.35, "utc_time": 1774888090000}, {"instrument": "MSFT", "mid_signal": -830949, "gamma_signal": -425881, "vega_signal": -84459, "option_type": "C", "stock_price": 362.33, "utc_time": 1774888095000}, {"instrument": "MSFT", "mid_signal": 346154, "gamma_signal": -32847, "vega_signal": -144674, "option_type": "P", "stock_price": 362.33, "utc_time": 1774888095000}, {"instrument": "MSFT", "mid_signal": -4927, "gamma_signal": -83585, "vega_signal": 90980, "option_type": "C", "stock_price": 362.34, "utc_time": 1774888100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.33, "utc_time": 1774888100000}, {"instrument": "MSFT", "mid_signal": 200506, "gamma_signal": 76490, "vega_signal": -127414, "option_type": "C", "stock_price": 362.34, "utc_time": 1774888105000}, {"instrument": "MSFT", "mid_signal": -58127, "gamma_signal": 19256, "vega_signal": 3845, "option_type": "P", "stock_price": 362.34, "utc_time": 1774888105000}, {"instrument": "MSFT", "mid_signal": 44352, "gamma_signal": 2276, "vega_signal": 14056, "option_type": "C", "stock_price": 362.34, "utc_time": 1774888110000}, {"instrument": "MSFT", "mid_signal": 173650, "gamma_signal": -5252, "vega_signal": -20864, "option_type": "P", "stock_price": 362.34, "utc_time": 1774888110000}, {"instrument": "MSFT", "mid_signal": 107999, "gamma_signal": 2179, "vega_signal": 138478, "option_type": "C", "stock_price": 362.34, "utc_time": 1774888115000}, {"instrument": "MSFT", "mid_signal": -6503, "gamma_signal": 3247, "vega_signal": 691, "option_type": "P", "stock_price": 362.34, "utc_time": 1774888115000}, {"instrument": "MSFT", "mid_signal": 539317, "gamma_signal": 34896, "vega_signal": 102753, "option_type": "C", "stock_price": 362.31, "utc_time": 1774888120000}, {"instrument": "MSFT", "mid_signal": 150290, "gamma_signal": -32768, "vega_signal": 33915, "option_type": "P", "stock_price": 362.31, "utc_time": 1774888120000}, {"instrument": "MSFT", "mid_signal": -284702, "gamma_signal": -15205, "vega_signal": -201419, "option_type": "C", "stock_price": 362.17, "utc_time": 1774888125000}, {"instrument": "MSFT", "mid_signal": 6557, "gamma_signal": -911, "vega_signal": -4731, "option_type": "P", "stock_price": 362.17, "utc_time": 1774888125000}, {"instrument": "MSFT", "mid_signal": -121802, "gamma_signal": -47004, "vega_signal": 27148, "option_type": "C", "stock_price": 362.17, "utc_time": 1774888130000}, {"instrument": "MSFT", "mid_signal": -11310, "gamma_signal": -4840, "vega_signal": 3534, "option_type": "P", "stock_price": 362.17, "utc_time": 1774888130000}, {"instrument": "MSFT", "mid_signal": -21655, "gamma_signal": -6435, "vega_signal": 18028, "option_type": "C", "stock_price": 362.18, "utc_time": 1774888135000}, {"instrument": "MSFT", "mid_signal": -663883, "gamma_signal": 181501, "vega_signal": 38798, "option_type": "P", "stock_price": 362.18, "utc_time": 1774888135000}, {"instrument": "MSFT", "mid_signal": -1575, "gamma_signal": 3994, "vega_signal": -15923, "option_type": "C", "stock_price": 362.22, "utc_time": 1774888140000}, {"instrument": "MSFT", "mid_signal": 184023, "gamma_signal": -16632, "vega_signal": -13230, "option_type": "P", "stock_price": 362.22, "utc_time": 1774888140000}, {"instrument": "MSFT", "mid_signal": -82340, "gamma_signal": -7386, "vega_signal": -8479, "option_type": "C", "stock_price": 362.22, "utc_time": 1774888145000}, {"instrument": "MSFT", "mid_signal": -16697, "gamma_signal": 1672, "vega_signal": 9050, "option_type": "P", "stock_price": 362.22, "utc_time": 1774888145000}, {"instrument": "MSFT", "mid_signal": -141670, "gamma_signal": -27611, "vega_signal": -28652, "option_type": "C", "stock_price": 362.23, "utc_time": 1774888150000}, {"instrument": "MSFT", "mid_signal": 434444, "gamma_signal": -106745, "vega_signal": -12179, "option_type": "P", "stock_price": 362.23, "utc_time": 1774888150000}, {"instrument": "MSFT", "mid_signal": -238599, "gamma_signal": -22876, "vega_signal": -88523, "option_type": "C", "stock_price": 362.27, "utc_time": 1774888155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.23, "utc_time": 1774888155000}, {"instrument": "MSFT", "mid_signal": -28795, "gamma_signal": -26369, "vega_signal": -18129, "option_type": "C", "stock_price": 362.23, "utc_time": 1774888160000}, {"instrument": "MSFT", "mid_signal": 136832, "gamma_signal": -13681, "vega_signal": -34976, "option_type": "P", "stock_price": 362.23, "utc_time": 1774888160000}, {"instrument": "MSFT", "mid_signal": -176155, "gamma_signal": 5960, "vega_signal": -494079, "option_type": "C", "stock_price": 362.21, "utc_time": 1774888165000}, {"instrument": "MSFT", "mid_signal": 125704, "gamma_signal": -11022, "vega_signal": -33825, "option_type": "P", "stock_price": 362.21, "utc_time": 1774888165000}, {"instrument": "MSFT", "mid_signal": 238867, "gamma_signal": 22937, "vega_signal": 88801, "option_type": "C", "stock_price": 362.24, "utc_time": 1774888170000}, {"instrument": "MSFT", "mid_signal": 84686, "gamma_signal": -10903, "vega_signal": -30830, "option_type": "P", "stock_price": 362.24, "utc_time": 1774888170000}, {"instrument": "MSFT", "mid_signal": 119085, "gamma_signal": 11391, "vega_signal": 44048, "option_type": "C", "stock_price": 362.245, "utc_time": 1774888175000}, {"instrument": "MSFT", "mid_signal": -179003, "gamma_signal": 53465, "vega_signal": -8468, "option_type": "P", "stock_price": 362.245, "utc_time": 1774888175000}, {"instrument": "MSFT", "mid_signal": 15405, "gamma_signal": -19054, "vega_signal": 38031, "option_type": "C", "stock_price": 362.18, "utc_time": 1774888180000}, {"instrument": "MSFT", "mid_signal": 146483, "gamma_signal": -14674, "vega_signal": -38975, "option_type": "P", "stock_price": 362.18, "utc_time": 1774888180000}, {"instrument": "MSFT", "mid_signal": 4088, "gamma_signal": 8651, "vega_signal": -6484, "option_type": "C", "stock_price": 362.19, "utc_time": 1774888185000}, {"instrument": "MSFT", "mid_signal": -87964, "gamma_signal": 7965, "vega_signal": 51247, "option_type": "P", "stock_price": 362.19, "utc_time": 1774888185000}, {"instrument": "MSFT", "mid_signal": -137648, "gamma_signal": -18621, "vega_signal": -726037, "option_type": "C", "stock_price": 361.995, "utc_time": 1774888190000}, {"instrument": "MSFT", "mid_signal": 2255806, "gamma_signal": -183587, "vega_signal": -709164, "option_type": "P", "stock_price": 361.99, "utc_time": 1774888190000}, {"instrument": "MSFT", "mid_signal": -239179, "gamma_signal": -22216, "vega_signal": -92492, "option_type": "C", "stock_price": 361.995, "utc_time": 1774888195000}, {"instrument": "MSFT", "mid_signal": 123802, "gamma_signal": -18233, "vega_signal": -31419, "option_type": "P", "stock_price": 361.995, "utc_time": 1774888195000}, {"instrument": "MSFT", "mid_signal": -396947, "gamma_signal": -36033, "vega_signal": -37316, "option_type": "C", "stock_price": 361.99, "utc_time": 1774888200000}, {"instrument": "MSFT", "mid_signal": 19669, "gamma_signal": -5388, "vega_signal": -1040, "option_type": "P", "stock_price": 361.99, "utc_time": 1774888200000}, {"instrument": "MSFT", "mid_signal": -64791, "gamma_signal": -7771, "vega_signal": -29399, "option_type": "C", "stock_price": 362, "utc_time": 1774888205000}, {"instrument": "MSFT", "mid_signal": -106822, "gamma_signal": 6700, "vega_signal": 6611, "option_type": "P", "stock_price": 362, "utc_time": 1774888205000}, {"instrument": "MSFT", "mid_signal": -247880, "gamma_signal": -46578, "vega_signal": -45716, "option_type": "C", "stock_price": 361.99, "utc_time": 1774888210000}, {"instrument": "MSFT", "mid_signal": -112577, "gamma_signal": 32181, "vega_signal": 14487, "option_type": "P", "stock_price": 361.99, "utc_time": 1774888210000}, {"instrument": "MSFT", "mid_signal": -219433, "gamma_signal": -16617, "vega_signal": -86643, "option_type": "C", "stock_price": 361.97, "utc_time": 1774888215000}, {"instrument": "MSFT", "mid_signal": 382609, "gamma_signal": -92557, "vega_signal": -36133, "option_type": "P", "stock_price": 361.97, "utc_time": 1774888215000}, {"instrument": "MSFT", "mid_signal": 143270, "gamma_signal": -1471, "vega_signal": 38171, "option_type": "C", "stock_price": 361.85, "utc_time": 1774888220000}, {"instrument": "MSFT", "mid_signal": 40544, "gamma_signal": -5072, "vega_signal": -6432, "option_type": "P", "stock_price": 361.85, "utc_time": 1774888220000}, {"instrument": "MSFT", "mid_signal": 228228, "gamma_signal": 24042, "vega_signal": 46933, "option_type": "C", "stock_price": 361.86, "utc_time": 1774888225000}, {"instrument": "MSFT", "mid_signal": 195110, "gamma_signal": -26921, "vega_signal": -54169, "option_type": "P", "stock_price": 361.86, "utc_time": 1774888225000}, {"instrument": "MSFT", "mid_signal": 260791, "gamma_signal": 28594, "vega_signal": 90922, "option_type": "C", "stock_price": 361.86, "utc_time": 1774888230000}, {"instrument": "MSFT", "mid_signal": 653220, "gamma_signal": -121437, "vega_signal": -54707, "option_type": "P", "stock_price": 361.86, "utc_time": 1774888230000}, {"instrument": "MSFT", "mid_signal": 108596, "gamma_signal": -4962, "vega_signal": 71329, "option_type": "C", "stock_price": 361.92, "utc_time": 1774888235000}, {"instrument": "MSFT", "mid_signal": 41782, "gamma_signal": 4462, "vega_signal": -22638, "option_type": "P", "stock_price": 361.92, "utc_time": 1774888235000}, {"instrument": "MSFT", "mid_signal": 183972, "gamma_signal": 17557, "vega_signal": 74543, "option_type": "C", "stock_price": 361.92, "utc_time": 1774888240000}, {"instrument": "MSFT", "mid_signal": -23634, "gamma_signal": 11238, "vega_signal": 2314, "option_type": "P", "stock_price": 361.92, "utc_time": 1774888240000}, {"instrument": "MSFT", "mid_signal": 193635, "gamma_signal": 17798, "vega_signal": 76547, "option_type": "C", "stock_price": 361.88, "utc_time": 1774888245000}, {"instrument": "MSFT", "mid_signal": 39325, "gamma_signal": -10773, "vega_signal": -2079, "option_type": "P", "stock_price": 361.88, "utc_time": 1774888245000}, {"instrument": "MSFT", "mid_signal": -54187, "gamma_signal": -28307, "vega_signal": -15294, "option_type": "C", "stock_price": 361.84, "utc_time": 1774888250000}, {"instrument": "MSFT", "mid_signal": 168927, "gamma_signal": -22763, "vega_signal": -40840, "option_type": "P", "stock_price": 361.84, "utc_time": 1774888250000}, {"instrument": "MSFT", "mid_signal": 1668, "gamma_signal": 4530, "vega_signal": 7823, "option_type": "C", "stock_price": 361.88, "utc_time": 1774888255000}, {"instrument": "MSFT", "mid_signal": -14902, "gamma_signal": 3563, "vega_signal": -7187, "option_type": "P", "stock_price": 361.88, "utc_time": 1774888255000}, {"instrument": "MSFT", "mid_signal": 50811, "gamma_signal": -2508, "vega_signal": 487387, "option_type": "C", "stock_price": 361.92, "utc_time": 1774888260000}, {"instrument": "MSFT", "mid_signal": -184962, "gamma_signal": 18557, "vega_signal": 15554, "option_type": "P", "stock_price": 361.92, "utc_time": 1774888260000}, {"instrument": "MSFT", "mid_signal": -144743, "gamma_signal": -10068, "vega_signal": -139894, "option_type": "C", "stock_price": 362, "utc_time": 1774888265000}, {"instrument": "MSFT", "mid_signal": 164660, "gamma_signal": -51860, "vega_signal": 11880, "option_type": "P", "stock_price": 362, "utc_time": 1774888265000}, {"instrument": "MSFT", "mid_signal": -281688, "gamma_signal": -189506, "vega_signal": 5420, "option_type": "C", "stock_price": 362, "utc_time": 1774888270000}, {"instrument": "MSFT", "mid_signal": 17108, "gamma_signal": 2660, "vega_signal": -34216, "option_type": "P", "stock_price": 362, "utc_time": 1774888270000}, {"instrument": "MSFT", "mid_signal": 181755, "gamma_signal": 22324, "vega_signal": 28163, "option_type": "C", "stock_price": 362, "utc_time": 1774888275000}, {"instrument": "MSFT", "mid_signal": 9100, "gamma_signal": -4045, "vega_signal": -833, "option_type": "P", "stock_price": 362, "utc_time": 1774888275000}, {"instrument": "MSFT", "mid_signal": 21820, "gamma_signal": 763, "vega_signal": 26456, "option_type": "C", "stock_price": 362, "utc_time": 1774888280000}, {"instrument": "MSFT", "mid_signal": -7181, "gamma_signal": 11950, "vega_signal": -138931, "option_type": "P", "stock_price": 361.99, "utc_time": 1774888280000}, {"instrument": "MSFT", "mid_signal": 203966, "gamma_signal": 60343, "vega_signal": 10749, "option_type": "C", "stock_price": 361.95, "utc_time": 1774888285000}, {"instrument": "MSFT", "mid_signal": -39055, "gamma_signal": 2492, "vega_signal": 22516, "option_type": "P", "stock_price": 361.95, "utc_time": 1774888285000}, {"instrument": "MSFT", "mid_signal": 39679, "gamma_signal": -7055, "vega_signal": 79178, "option_type": "C", "stock_price": 361.95, "utc_time": 1774888290000}, {"instrument": "MSFT", "mid_signal": 237944, "gamma_signal": -47718, "vega_signal": -46627, "option_type": "P", "stock_price": 361.98, "utc_time": 1774888290000}, {"instrument": "MSFT", "mid_signal": 17073, "gamma_signal": 339, "vega_signal": 42914, "option_type": "C", "stock_price": 361.97, "utc_time": 1774888295000}, {"instrument": "MSFT", "mid_signal": 303259, "gamma_signal": -20046, "vega_signal": -82577, "option_type": "P", "stock_price": 361.97, "utc_time": 1774888295000}, {"instrument": "MSFT", "mid_signal": 14487, "gamma_signal": 1215, "vega_signal": 4698, "option_type": "C", "stock_price": 361.93, "utc_time": 1774888300000}, {"instrument": "MSFT", "mid_signal": -96137, "gamma_signal": 2953, "vega_signal": 33390, "option_type": "P", "stock_price": 361.93, "utc_time": 1774888300000}, {"instrument": "MSFT", "mid_signal": 44668, "gamma_signal": 15904, "vega_signal": 3050, "option_type": "C", "stock_price": 361.91, "utc_time": 1774888305000}, {"instrument": "MSFT", "mid_signal": 337563, "gamma_signal": -45360, "vega_signal": -81624, "option_type": "P", "stock_price": 361.91, "utc_time": 1774888305000}, {"instrument": "MSFT", "mid_signal": 7268, "gamma_signal": -190, "vega_signal": -4029, "option_type": "C", "stock_price": 361.91, "utc_time": 1774888310000}, {"instrument": "MSFT", "mid_signal": -363955, "gamma_signal": 114204, "vega_signal": 26586, "option_type": "P", "stock_price": 361.91, "utc_time": 1774888310000}, {"instrument": "MSFT", "mid_signal": 131837, "gamma_signal": 13044, "vega_signal": 47932, "option_type": "C", "stock_price": 361.91, "utc_time": 1774888315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.91, "utc_time": 1774888315000}, {"instrument": "MSFT", "mid_signal": -37814, "gamma_signal": -7530, "vega_signal": 12079, "option_type": "C", "stock_price": 361.91, "utc_time": 1774888320000}, {"instrument": "MSFT", "mid_signal": -754169, "gamma_signal": 39874, "vega_signal": 162642, "option_type": "P", "stock_price": 361.91, "utc_time": 1774888320000}, {"instrument": "MSFT", "mid_signal": 151666, "gamma_signal": 23331, "vega_signal": -46520, "option_type": "C", "stock_price": 361.82, "utc_time": 1774888325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.91, "utc_time": 1774888325000}, {"instrument": "MSFT", "mid_signal": 159087, "gamma_signal": 78508, "vega_signal": -156436, "option_type": "C", "stock_price": 361.91, "utc_time": 1774888330000}, {"instrument": "MSFT", "mid_signal": 14437, "gamma_signal": -9515, "vega_signal": 20139, "option_type": "P", "stock_price": 361.82, "utc_time": 1774888330000}, {"instrument": "MSFT", "mid_signal": 15612, "gamma_signal": -69, "vega_signal": 14971, "option_type": "C", "stock_price": 361.99, "utc_time": 1774888335000}, {"instrument": "MSFT", "mid_signal": -273505, "gamma_signal": 19051, "vega_signal": 34810, "option_type": "P", "stock_price": 361.99, "utc_time": 1774888335000}, {"instrument": "MSFT", "mid_signal": 341177, "gamma_signal": 25819, "vega_signal": 134060, "option_type": "C", "stock_price": 361.99, "utc_time": 1774888340000}, {"instrument": "MSFT", "mid_signal": -36836, "gamma_signal": 2209, "vega_signal": 14623, "option_type": "P", "stock_price": 361.99, "utc_time": 1774888340000}, {"instrument": "MSFT", "mid_signal": 84475, "gamma_signal": 9366, "vega_signal": 53199, "option_type": "C", "stock_price": 361.99, "utc_time": 1774888345000}, {"instrument": "MSFT", "mid_signal": 60278, "gamma_signal": -11893, "vega_signal": -6892, "option_type": "P", "stock_price": 361.99, "utc_time": 1774888345000}, {"instrument": "MSFT", "mid_signal": 125379, "gamma_signal": 13378, "vega_signal": 23517, "option_type": "C", "stock_price": 361.985, "utc_time": 1774888350000}, {"instrument": "MSFT", "mid_signal": -41727, "gamma_signal": 10608, "vega_signal": 2042, "option_type": "P", "stock_price": 361.985, "utc_time": 1774888350000}, {"instrument": "MSFT", "mid_signal": 95137, "gamma_signal": 10755, "vega_signal": -65877, "option_type": "C", "stock_price": 361.985, "utc_time": 1774888355000}, {"instrument": "MSFT", "mid_signal": 118319, "gamma_signal": -10370, "vega_signal": -65633, "option_type": "P", "stock_price": 361.985, "utc_time": 1774888355000}, {"instrument": "MSFT", "mid_signal": 44536, "gamma_signal": 5048, "vega_signal": 19161, "option_type": "C", "stock_price": 361.985, "utc_time": 1774888360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.985, "utc_time": 1774888360000}, {"instrument": "MSFT", "mid_signal": 623057, "gamma_signal": 112331, "vega_signal": -41489, "option_type": "C", "stock_price": 362, "utc_time": 1774888365000}, {"instrument": "MSFT", "mid_signal": 53499, "gamma_signal": -14521, "vega_signal": 1085, "option_type": "P", "stock_price": 362, "utc_time": 1774888365000}, {"instrument": "MSFT", "mid_signal": -22828, "gamma_signal": -1667, "vega_signal": -14660, "option_type": "C", "stock_price": 362, "utc_time": 1774888370000}, {"instrument": "MSFT", "mid_signal": -8690, "gamma_signal": 3991, "vega_signal": 811, "option_type": "P", "stock_price": 362, "utc_time": 1774888370000}, {"instrument": "MSFT", "mid_signal": -92482, "gamma_signal": -15130, "vega_signal": -145988, "option_type": "C", "stock_price": 362, "utc_time": 1774888375000}, {"instrument": "MSFT", "mid_signal": -76985, "gamma_signal": 6176, "vega_signal": 23834, "option_type": "P", "stock_price": 362, "utc_time": 1774888375000}, {"instrument": "MSFT", "mid_signal": 101177, "gamma_signal": 51352, "vega_signal": -98288, "option_type": "C", "stock_price": 362, "utc_time": 1774888380000}, {"instrument": "MSFT", "mid_signal": -102095, "gamma_signal": 37206, "vega_signal": 24203, "option_type": "P", "stock_price": 362, "utc_time": 1774888380000}, {"instrument": "MSFT", "mid_signal": -2569, "gamma_signal": 921, "vega_signal": -17004, "option_type": "C", "stock_price": 362, "utc_time": 1774888385000}, {"instrument": "MSFT", "mid_signal": -394661, "gamma_signal": 196818, "vega_signal": 30448, "option_type": "P", "stock_price": 362, "utc_time": 1774888385000}, {"instrument": "MSFT", "mid_signal": -14623, "gamma_signal": -1215, "vega_signal": -4710, "option_type": "C", "stock_price": 361.96, "utc_time": 1774888390000}, {"instrument": "MSFT", "mid_signal": -34365, "gamma_signal": 2082, "vega_signal": 15512, "option_type": "P", "stock_price": 361.95, "utc_time": 1774888390000}, {"instrument": "MSFT", "mid_signal": -68490, "gamma_signal": -5096, "vega_signal": -29047, "option_type": "C", "stock_price": 361.93, "utc_time": 1774888395000}, {"instrument": "MSFT", "mid_signal": -246319, "gamma_signal": 21193, "vega_signal": 62673, "option_type": "P", "stock_price": 361.93, "utc_time": 1774888395000}, {"instrument": "MSFT", "mid_signal": -58495, "gamma_signal": -5650, "vega_signal": -21833, "option_type": "C", "stock_price": 361.93, "utc_time": 1774888400000}, {"instrument": "MSFT", "mid_signal": 295202, "gamma_signal": -27772, "vega_signal": -77764, "option_type": "P", "stock_price": 361.93, "utc_time": 1774888400000}, {"instrument": "MSFT", "mid_signal": -150217, "gamma_signal": -12283, "vega_signal": -100284, "option_type": "C", "stock_price": 361.92, "utc_time": 1774888405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.93, "utc_time": 1774888405000}, {"instrument": "MSFT", "mid_signal": 76628, "gamma_signal": 7656, "vega_signal": 47390, "option_type": "C", "stock_price": 361.92, "utc_time": 1774888410000}, {"instrument": "MSFT", "mid_signal": -1725, "gamma_signal": 104, "vega_signal": 2899, "option_type": "P", "stock_price": 361.92, "utc_time": 1774888410000}, {"instrument": "MSFT", "mid_signal": 58495, "gamma_signal": 5650, "vega_signal": 21833, "option_type": "C", "stock_price": 361.95, "utc_time": 1774888415000}, {"instrument": "MSFT", "mid_signal": -41549, "gamma_signal": 10804, "vega_signal": 2040, "option_type": "P", "stock_price": 361.92, "utc_time": 1774888415000}, {"instrument": "MSFT", "mid_signal": 96139, "gamma_signal": 9966, "vega_signal": 38333, "option_type": "C", "stock_price": 361.95, "utc_time": 1774888420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.95, "utc_time": 1774888420000}, {"instrument": "MSFT", "mid_signal": -13631, "gamma_signal": -246, "vega_signal": -48567, "option_type": "C", "stock_price": 361.95, "utc_time": 1774888425000}, {"instrument": "MSFT", "mid_signal": 149066, "gamma_signal": -14721, "vega_signal": -39079, "option_type": "P", "stock_price": 361.95, "utc_time": 1774888425000}, {"instrument": "MSFT", "mid_signal": 9754, "gamma_signal": 643, "vega_signal": -126709, "option_type": "C", "stock_price": 361.93, "utc_time": 1774888430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.97, "utc_time": 1774888430000}, {"instrument": "MSFT", "mid_signal": -5007, "gamma_signal": -2867, "vega_signal": -573, "option_type": "C", "stock_price": 361.93, "utc_time": 1774888435000}, {"instrument": "MSFT", "mid_signal": -113499, "gamma_signal": -1521, "vega_signal": 35158, "option_type": "P", "stock_price": 361.93, "utc_time": 1774888435000}, {"instrument": "MSFT", "mid_signal": 70347, "gamma_signal": 2775, "vega_signal": 140358, "option_type": "C", "stock_price": 361.96, "utc_time": 1774888440000}, {"instrument": "MSFT", "mid_signal": 8788, "gamma_signal": -4026, "vega_signal": -812, "option_type": "P", "stock_price": 361.92, "utc_time": 1774888440000}, {"instrument": "MSFT", "mid_signal": 15968, "gamma_signal": -465, "vega_signal": 13490, "option_type": "C", "stock_price": 361.96, "utc_time": 1774888445000}, {"instrument": "MSFT", "mid_signal": -23064, "gamma_signal": 1471, "vega_signal": 16004, "option_type": "P", "stock_price": 361.96, "utc_time": 1774888445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.96, "utc_time": 1774888450000}, {"instrument": "MSFT", "mid_signal": -54903, "gamma_signal": 5272, "vega_signal": -1083, "option_type": "P", "stock_price": 361.89, "utc_time": 1774888450000}, {"instrument": "MSFT", "mid_signal": 6424, "gamma_signal": 403, "vega_signal": 7596, "option_type": "C", "stock_price": 361.89, "utc_time": 1774888455000}, {"instrument": "MSFT", "mid_signal": 22349, "gamma_signal": -972, "vega_signal": -20570, "option_type": "P", "stock_price": 361.89, "utc_time": 1774888455000}, {"instrument": "MSFT", "mid_signal": 9303, "gamma_signal": 5233, "vega_signal": -52016, "option_type": "C", "stock_price": 361.89, "utc_time": 1774888460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.89, "utc_time": 1774888460000}, {"instrument": "MSFT", "mid_signal": -241, "gamma_signal": -9, "vega_signal": -1282, "option_type": "C", "stock_price": 361.89, "utc_time": 1774888465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.89, "utc_time": 1774888465000}, {"instrument": "MSFT", "mid_signal": 8592, "gamma_signal": 308, "vega_signal": 16158, "option_type": "C", "stock_price": 361.93, "utc_time": 1774888470000}, {"instrument": "MSFT", "mid_signal": 22351, "gamma_signal": -972, "vega_signal": -20572, "option_type": "P", "stock_price": 361.93, "utc_time": 1774888470000}, {"instrument": "MSFT", "mid_signal": -33691, "gamma_signal": -28, "vega_signal": -14792, "option_type": "C", "stock_price": 361.93, "utc_time": 1774888475000}, {"instrument": "MSFT", "mid_signal": -1037, "gamma_signal": 65, "vega_signal": 1914, "option_type": "P", "stock_price": 361.93, "utc_time": 1774888475000}, {"instrument": "MSFT", "mid_signal": 56453, "gamma_signal": 15939, "vega_signal": -7560, "option_type": "C", "stock_price": 361.96, "utc_time": 1774888480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.96, "utc_time": 1774888480000}, {"instrument": "MSFT", "mid_signal": -39614, "gamma_signal": -22919, "vega_signal": -2647, "option_type": "C", "stock_price": 361.9, "utc_time": 1774888485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.96, "utc_time": 1774888485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.9, "utc_time": 1774888490000}, {"instrument": "MSFT", "mid_signal": -22730, "gamma_signal": 238, "vega_signal": 287783, "option_type": "P", "stock_price": 361.87, "utc_time": 1774888490000}, {"instrument": "MSFT", "mid_signal": -3698, "gamma_signal": -233, "vega_signal": -6129, "option_type": "C", "stock_price": 361.87, "utc_time": 1774888495000}, {"instrument": "MSFT", "mid_signal": 17462, "gamma_signal": -5241, "vega_signal": -3927, "option_type": "P", "stock_price": 361.87, "utc_time": 1774888495000}, {"instrument": "MSFT", "mid_signal": -1604, "gamma_signal": -144, "vega_signal": -2734, "option_type": "C", "stock_price": 361.87, "utc_time": 1774888500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.86, "utc_time": 1774888500000}, {"instrument": "MSFT", "mid_signal": 2888, "gamma_signal": -2654, "vega_signal": 54763, "option_type": "C", "stock_price": 361.89, "utc_time": 1774888505000}, {"instrument": "MSFT", "mid_signal": -5688, "gamma_signal": 3213, "vega_signal": 1020, "option_type": "P", "stock_price": 361.89, "utc_time": 1774888505000}, {"instrument": "MSFT", "mid_signal": -3266, "gamma_signal": -142, "vega_signal": -8104, "option_type": "C", "stock_price": 361.89, "utc_time": 1774888510000}, {"instrument": "MSFT", "mid_signal": 87207, "gamma_signal": -26457, "vega_signal": 6562, "option_type": "P", "stock_price": 361.89, "utc_time": 1774888510000}, {"instrument": "MSFT", "mid_signal": -21095, "gamma_signal": -13907, "vega_signal": 4379, "option_type": "C", "stock_price": 361.89, "utc_time": 1774888515000}, {"instrument": "MSFT", "mid_signal": 7629, "gamma_signal": -7236, "vega_signal": 2433, "option_type": "P", "stock_price": 361.89, "utc_time": 1774888515000}, {"instrument": "MSFT", "mid_signal": -37562, "gamma_signal": -2821, "vega_signal": -28465, "option_type": "C", "stock_price": 361.89, "utc_time": 1774888520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.89, "utc_time": 1774888520000}, {"instrument": "MSFT", "mid_signal": 14861, "gamma_signal": 5388, "vega_signal": 1006, "option_type": "C", "stock_price": 361.89, "utc_time": 1774888525000}, {"instrument": "MSFT", "mid_signal": -161977, "gamma_signal": 39187, "vega_signal": 7239, "option_type": "P", "stock_price": 361.89, "utc_time": 1774888525000}, {"instrument": "MSFT", "mid_signal": -976, "gamma_signal": -39, "vega_signal": -3820, "option_type": "C", "stock_price": 361.9, "utc_time": 1774888530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.9, "utc_time": 1774888530000}, {"instrument": "MSFT", "mid_signal": 8848, "gamma_signal": 1004, "vega_signal": 3816, "option_type": "C", "stock_price": 361.87, "utc_time": 1774888535000}, {"instrument": "MSFT", "mid_signal": -6354, "gamma_signal": 901, "vega_signal": 2592, "option_type": "P", "stock_price": 361.87, "utc_time": 1774888535000}, {"instrument": "MSFT", "mid_signal": 97717, "gamma_signal": 748, "vega_signal": 192463, "option_type": "C", "stock_price": 361.87, "utc_time": 1774888540000}, {"instrument": "MSFT", "mid_signal": -22811, "gamma_signal": 3500, "vega_signal": 10389, "option_type": "P", "stock_price": 361.87, "utc_time": 1774888540000}, {"instrument": "MSFT", "mid_signal": -43800, "gamma_signal": -14160, "vega_signal": -18256, "option_type": "C", "stock_price": 361.87, "utc_time": 1774888545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.87, "utc_time": 1774888545000}, {"instrument": "MSFT", "mid_signal": 56546, "gamma_signal": 4869, "vega_signal": 7928, "option_type": "C", "stock_price": 361.89, "utc_time": 1774888550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.87, "utc_time": 1774888550000}, {"instrument": "MSFT", "mid_signal": -14638, "gamma_signal": -5428, "vega_signal": -1000, "option_type": "C", "stock_price": 361.97, "utc_time": 1774888555000}, {"instrument": "MSFT", "mid_signal": -2966, "gamma_signal": 1717, "vega_signal": 392, "option_type": "P", "stock_price": 361.89, "utc_time": 1774888555000}, {"instrument": "MSFT", "mid_signal": 3040, "gamma_signal": 1472, "vega_signal": 4184, "option_type": "C", "stock_price": 361.93, "utc_time": 1774888560000}, {"instrument": "MSFT", "mid_signal": 2895, "gamma_signal": -1716, "vega_signal": -384, "option_type": "P", "stock_price": 361.93, "utc_time": 1774888560000}, {"instrument": "MSFT", "mid_signal": 3540, "gamma_signal": 394, "vega_signal": -13819, "option_type": "C", "stock_price": 361.9, "utc_time": 1774888565000}, {"instrument": "MSFT", "mid_signal": -8851, "gamma_signal": 4182, "vega_signal": 811, "option_type": "P", "stock_price": 361.93, "utc_time": 1774888565000}, {"instrument": "MSFT", "mid_signal": 73166, "gamma_signal": 27129, "vega_signal": 4999, "option_type": "C", "stock_price": 361.85, "utc_time": 1774888570000}, {"instrument": "MSFT", "mid_signal": 177520, "gamma_signal": -27334, "vega_signal": -41582, "option_type": "P", "stock_price": 361.85, "utc_time": 1774888570000}, {"instrument": "MSFT", "mid_signal": 14480, "gamma_signal": 1205, "vega_signal": 4694, "option_type": "C", "stock_price": 361.85, "utc_time": 1774888575000}, {"instrument": "MSFT", "mid_signal": 35885, "gamma_signal": 1922, "vega_signal": -9273, "option_type": "P", "stock_price": 361.85, "utc_time": 1774888575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.9, "utc_time": 1774888580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.9, "utc_time": 1774888580000}, {"instrument": "MSFT", "mid_signal": -8240, "gamma_signal": -383, "vega_signal": -10378, "option_type": "C", "stock_price": 361.9, "utc_time": 1774888585000}, {"instrument": "MSFT", "mid_signal": 517990, "gamma_signal": -216486, "vega_signal": -60103, "option_type": "P", "stock_price": 361.89, "utc_time": 1774888585000}, {"instrument": "MSFT", "mid_signal": 8596, "gamma_signal": 472, "vega_signal": 9024, "option_type": "C", "stock_price": 361.86, "utc_time": 1774888590000}, {"instrument": "MSFT", "mid_signal": -160020, "gamma_signal": 15941, "vega_signal": 44152, "option_type": "P", "stock_price": 361.86, "utc_time": 1774888590000}, {"instrument": "MSFT", "mid_signal": -47066, "gamma_signal": -1208, "vega_signal": -50299, "option_type": "C", "stock_price": 361.86, "utc_time": 1774888595000}, {"instrument": "MSFT", "mid_signal": -37444, "gamma_signal": 8601, "vega_signal": -10513, "option_type": "P", "stock_price": 361.86, "utc_time": 1774888595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.86, "utc_time": 1774888600000}, {"instrument": "MSFT", "mid_signal": 27628, "gamma_signal": 62394, "vega_signal": -33850, "option_type": "P", "stock_price": 361.95, "utc_time": 1774888600000}, {"instrument": "MSFT", "mid_signal": -200, "gamma_signal": -18, "vega_signal": -461, "option_type": "C", "stock_price": 361.95, "utc_time": 1774888605000}, {"instrument": "MSFT", "mid_signal": 68669, "gamma_signal": -13549, "vega_signal": -2376, "option_type": "P", "stock_price": 361.95, "utc_time": 1774888605000}, {"instrument": "MSFT", "mid_signal": -56640, "gamma_signal": -9684, "vega_signal": -86399, "option_type": "C", "stock_price": 361.95, "utc_time": 1774888610000}, {"instrument": "MSFT", "mid_signal": 11217, "gamma_signal": -107, "vega_signal": -11667, "option_type": "P", "stock_price": 361.95, "utc_time": 1774888610000}, {"instrument": "MSFT", "mid_signal": 104390, "gamma_signal": 14056, "vega_signal": 46892, "option_type": "C", "stock_price": 361.95, "utc_time": 1774888615000}, {"instrument": "MSFT", "mid_signal": -134168, "gamma_signal": 13494, "vega_signal": 34314, "option_type": "P", "stock_price": 361.95, "utc_time": 1774888615000}, {"instrument": "MSFT", "mid_signal": -15835, "gamma_signal": 3956, "vega_signal": -15423, "option_type": "C", "stock_price": 361.96, "utc_time": 1774888620000}, {"instrument": "MSFT", "mid_signal": -46215, "gamma_signal": 3709, "vega_signal": 14292, "option_type": "P", "stock_price": 361.95, "utc_time": 1774888620000}, {"instrument": "MSFT", "mid_signal": 6477, "gamma_signal": 92, "vega_signal": 30595, "option_type": "C", "stock_price": 361.99, "utc_time": 1774888625000}, {"instrument": "MSFT", "mid_signal": -149590, "gamma_signal": 14732, "vega_signal": 39083, "option_type": "P", "stock_price": 361.96, "utc_time": 1774888625000}, {"instrument": "MSFT", "mid_signal": -5742, "gamma_signal": 4741, "vega_signal": -20336, "option_type": "C", "stock_price": 361.99, "utc_time": 1774888630000}, {"instrument": "MSFT", "mid_signal": 63829, "gamma_signal": -9237, "vega_signal": -14502, "option_type": "P", "stock_price": 361.99, "utc_time": 1774888630000}, {"instrument": "MSFT", "mid_signal": -206570, "gamma_signal": -5308, "vega_signal": -247655, "option_type": "C", "stock_price": 361.91, "utc_time": 1774888635000}, {"instrument": "MSFT", "mid_signal": 40626, "gamma_signal": -20117, "vega_signal": 16096, "option_type": "P", "stock_price": 361.91, "utc_time": 1774888635000}, {"instrument": "MSFT", "mid_signal": 29520, "gamma_signal": 6753, "vega_signal": 4511, "option_type": "C", "stock_price": 361.91, "utc_time": 1774888640000}, {"instrument": "MSFT", "mid_signal": 25354, "gamma_signal": -3023, "vega_signal": 1137, "option_type": "P", "stock_price": 361.91, "utc_time": 1774888640000}, {"instrument": "MSFT", "mid_signal": -151642, "gamma_signal": -15873, "vega_signal": -42867, "option_type": "C", "stock_price": 361.92, "utc_time": 1774888645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.91, "utc_time": 1774888645000}, {"instrument": "MSFT", "mid_signal": -158099, "gamma_signal": -20358, "vega_signal": -65980, "option_type": "C", "stock_price": 361.86, "utc_time": 1774888650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.9, "utc_time": 1774888650000}, {"instrument": "MSFT", "mid_signal": 4330, "gamma_signal": -4242, "vega_signal": 5930, "option_type": "C", "stock_price": 361.86, "utc_time": 1774888655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.86, "utc_time": 1774888655000}, {"instrument": "MSFT", "mid_signal": -133866, "gamma_signal": -14053, "vega_signal": -36568, "option_type": "C", "stock_price": 361.88, "utc_time": 1774888660000}, {"instrument": "MSFT", "mid_signal": 1116, "gamma_signal": -668, "vega_signal": -179, "option_type": "P", "stock_price": 361.88, "utc_time": 1774888660000}, {"instrument": "MSFT", "mid_signal": 118846, "gamma_signal": 17484, "vega_signal": -43997, "option_type": "C", "stock_price": 361.91, "utc_time": 1774888665000}, {"instrument": "MSFT", "mid_signal": -30583, "gamma_signal": 226, "vega_signal": 11096, "option_type": "P", "stock_price": 361.91, "utc_time": 1774888665000}, {"instrument": "MSFT", "mid_signal": 3689, "gamma_signal": 233, "vega_signal": 6118, "option_type": "C", "stock_price": 361.91, "utc_time": 1774888670000}, {"instrument": "MSFT", "mid_signal": -30962, "gamma_signal": 2493, "vega_signal": 9534, "option_type": "P", "stock_price": 361.91, "utc_time": 1774888670000}, {"instrument": "MSFT", "mid_signal": 43911, "gamma_signal": 12293, "vega_signal": 6689, "option_type": "C", "stock_price": 361.92, "utc_time": 1774888675000}, {"instrument": "MSFT", "mid_signal": 4988, "gamma_signal": -5285, "vega_signal": 23337, "option_type": "P", "stock_price": 361.91, "utc_time": 1774888675000}, {"instrument": "MSFT", "mid_signal": -6881, "gamma_signal": 1193, "vega_signal": -22692, "option_type": "C", "stock_price": 361.87, "utc_time": 1774888680000}, {"instrument": "MSFT", "mid_signal": 17418, "gamma_signal": -8329, "vega_signal": -1599, "option_type": "P", "stock_price": 361.87, "utc_time": 1774888680000}, {"instrument": "MSFT", "mid_signal": -136087, "gamma_signal": -14584, "vega_signal": -38061, "option_type": "C", "stock_price": 361.87, "utc_time": 1774888685000}, {"instrument": "MSFT", "mid_signal": 34837, "gamma_signal": -16657, "vega_signal": -3199, "option_type": "P", "stock_price": 361.87, "utc_time": 1774888685000}, {"instrument": "MSFT", "mid_signal": 136098, "gamma_signal": 14586, "vega_signal": 38064, "option_type": "C", "stock_price": 361.9, "utc_time": 1774888690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.87, "utc_time": 1774888690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.9, "utc_time": 1774888695000}, {"instrument": "MSFT", "mid_signal": 75266, "gamma_signal": -7408, "vega_signal": -19557, "option_type": "P", "stock_price": 361.84, "utc_time": 1774888695000}, {"instrument": "MSFT", "mid_signal": 47480, "gamma_signal": 3107, "vega_signal": 79480, "option_type": "C", "stock_price": 361.88, "utc_time": 1774888700000}, {"instrument": "MSFT", "mid_signal": 435423, "gamma_signal": -208201, "vega_signal": -39982, "option_type": "P", "stock_price": 361.84, "utc_time": 1774888700000}, {"instrument": "MSFT", "mid_signal": -12351, "gamma_signal": -4878, "vega_signal": -4704, "option_type": "C", "stock_price": 361.87, "utc_time": 1774888705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.87, "utc_time": 1774888705000}, {"instrument": "MSFT", "mid_signal": 375144, "gamma_signal": 27636, "vega_signal": 164749, "option_type": "C", "stock_price": 361.8, "utc_time": 1774888710000}, {"instrument": "MSFT", "mid_signal": -8683, "gamma_signal": 1120, "vega_signal": 3117, "option_type": "P", "stock_price": 361.8, "utc_time": 1774888710000}, {"instrument": "MSFT", "mid_signal": 115875, "gamma_signal": 13624, "vega_signal": 30837, "option_type": "C", "stock_price": 361.91, "utc_time": 1774888715000}, {"instrument": "MSFT", "mid_signal": 45168, "gamma_signal": -4446, "vega_signal": -11737, "option_type": "P", "stock_price": 361.91, "utc_time": 1774888715000}, {"instrument": "MSFT", "mid_signal": -210, "gamma_signal": -8, "vega_signal": -1134, "option_type": "C", "stock_price": 361.93, "utc_time": 1774888720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.93, "utc_time": 1774888720000}, {"instrument": "MSFT", "mid_signal": 36677, "gamma_signal": 7761, "vega_signal": 3461, "option_type": "C", "stock_price": 361.95, "utc_time": 1774888725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.93, "utc_time": 1774888725000}, {"instrument": "MSFT", "mid_signal": -44486, "gamma_signal": -5626, "vega_signal": -17923, "option_type": "C", "stock_price": 361.95, "utc_time": 1774888730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.95, "utc_time": 1774888730000}, {"instrument": "MSFT", "mid_signal": 1162, "gamma_signal": 4604, "vega_signal": -59156, "option_type": "C", "stock_price": 361.88, "utc_time": 1774888735000}, {"instrument": "MSFT", "mid_signal": 14778, "gamma_signal": -5026, "vega_signal": 7889, "option_type": "P", "stock_price": 361.88, "utc_time": 1774888735000}, {"instrument": "MSFT", "mid_signal": 27846, "gamma_signal": 11055, "vega_signal": -1621, "option_type": "C", "stock_price": 361.95, "utc_time": 1774888740000}, {"instrument": "MSFT", "mid_signal": 22629, "gamma_signal": -1504, "vega_signal": -3803, "option_type": "P", "stock_price": 361.95, "utc_time": 1774888740000}, {"instrument": "MSFT", "mid_signal": 17179, "gamma_signal": 950, "vega_signal": 18047, "option_type": "C", "stock_price": 361.95, "utc_time": 1774888745000}, {"instrument": "MSFT", "mid_signal": -19483, "gamma_signal": 611, "vega_signal": 11598, "option_type": "P", "stock_price": 361.95, "utc_time": 1774888745000}, {"instrument": "MSFT", "mid_signal": 8585, "gamma_signal": 1397, "vega_signal": 4025, "option_type": "C", "stock_price": 361.95, "utc_time": 1774888750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.95, "utc_time": 1774888750000}, {"instrument": "MSFT", "mid_signal": -1075, "gamma_signal": -244, "vega_signal": -843, "option_type": "C", "stock_price": 361.96, "utc_time": 1774888755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.95, "utc_time": 1774888755000}, {"instrument": "MSFT", "mid_signal": -13773, "gamma_signal": -2989, "vega_signal": -29375, "option_type": "C", "stock_price": 361.93, "utc_time": 1774888760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.96, "utc_time": 1774888760000}, {"instrument": "MSFT", "mid_signal": -4682, "gamma_signal": -682, "vega_signal": -2562, "option_type": "C", "stock_price": 361.85, "utc_time": 1774888765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.93, "utc_time": 1774888765000}, {"instrument": "MSFT", "mid_signal": -30125, "gamma_signal": -11246, "vega_signal": -1999, "option_type": "C", "stock_price": 361.85, "utc_time": 1774888770000}, {"instrument": "MSFT", "mid_signal": 92819, "gamma_signal": -6436, "vega_signal": -24218, "option_type": "P", "stock_price": 361.85, "utc_time": 1774888770000}, {"instrument": "MSFT", "mid_signal": -178306, "gamma_signal": -10078, "vega_signal": -73053, "option_type": "C", "stock_price": 361.78, "utc_time": 1774888775000}, {"instrument": "MSFT", "mid_signal": 149537, "gamma_signal": -14754, "vega_signal": -39051, "option_type": "P", "stock_price": 361.78, "utc_time": 1774888775000}, {"instrument": "MSFT", "mid_signal": 15628, "gamma_signal": 1459, "vega_signal": 5541, "option_type": "C", "stock_price": 361.78, "utc_time": 1774888780000}, {"instrument": "MSFT", "mid_signal": -200100, "gamma_signal": 29986, "vega_signal": 41832, "option_type": "P", "stock_price": 361.78, "utc_time": 1774888780000}, {"instrument": "MSFT", "mid_signal": -866, "gamma_signal": -105, "vega_signal": -7773, "option_type": "C", "stock_price": 361.78, "utc_time": 1774888785000}, {"instrument": "MSFT", "mid_signal": 98975, "gamma_signal": 479, "vega_signal": -36270, "option_type": "P", "stock_price": 361.78, "utc_time": 1774888785000}, {"instrument": "MSFT", "mid_signal": -15055, "gamma_signal": -5620, "vega_signal": -999, "option_type": "C", "stock_price": 361.73, "utc_time": 1774888790000}, {"instrument": "MSFT", "mid_signal": 179247, "gamma_signal": -7152, "vega_signal": -78877, "option_type": "P", "stock_price": 361.75, "utc_time": 1774888790000}, {"instrument": "MSFT", "mid_signal": -67336, "gamma_signal": -26669, "vega_signal": -9335, "option_type": "C", "stock_price": 361.74, "utc_time": 1774888795000}, {"instrument": "MSFT", "mid_signal": 13548, "gamma_signal": -1734, "vega_signal": -7489, "option_type": "P", "stock_price": 361.74, "utc_time": 1774888795000}, {"instrument": "MSFT", "mid_signal": -3221, "gamma_signal": -395, "vega_signal": -4008, "option_type": "C", "stock_price": 361.76, "utc_time": 1774888800000}, {"instrument": "MSFT", "mid_signal": -2865, "gamma_signal": 2892, "vega_signal": -6825, "option_type": "P", "stock_price": 361.76, "utc_time": 1774888800000}, {"instrument": "MSFT", "mid_signal": 490859, "gamma_signal": 179581, "vega_signal": 137319, "option_type": "C", "stock_price": 361.7, "utc_time": 1774888805000}, {"instrument": "MSFT", "mid_signal": -844650, "gamma_signal": 58876, "vega_signal": 185459, "option_type": "P", "stock_price": 361.7, "utc_time": 1774888805000}, {"instrument": "MSFT", "mid_signal": 47804, "gamma_signal": 5520, "vega_signal": 5577, "option_type": "C", "stock_price": 361.7, "utc_time": 1774888810000}, {"instrument": "MSFT", "mid_signal": -151690, "gamma_signal": 14912, "vega_signal": 39147, "option_type": "P", "stock_price": 361.7, "utc_time": 1774888810000}, {"instrument": "MSFT", "mid_signal": -1946, "gamma_signal": -2330, "vega_signal": 1566, "option_type": "C", "stock_price": 361.65, "utc_time": 1774888815000}, {"instrument": "MSFT", "mid_signal": -55754, "gamma_signal": 3279, "vega_signal": 21888, "option_type": "P", "stock_price": 361.66, "utc_time": 1774888815000}, {"instrument": "MSFT", "mid_signal": -137957, "gamma_signal": -9517, "vega_signal": -34628, "option_type": "C", "stock_price": 361.72, "utc_time": 1774888820000}, {"instrument": "MSFT", "mid_signal": 410921, "gamma_signal": -33493, "vega_signal": -115479, "option_type": "P", "stock_price": 361.72, "utc_time": 1774888820000}, {"instrument": "MSFT", "mid_signal": -220784, "gamma_signal": -18306, "vega_signal": -93751, "option_type": "C", "stock_price": 361.72, "utc_time": 1774888825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.72, "utc_time": 1774888825000}, {"instrument": "MSFT", "mid_signal": -296985, "gamma_signal": -29267, "vega_signal": -139766, "option_type": "C", "stock_price": 361.62, "utc_time": 1774888830000}, {"instrument": "MSFT", "mid_signal": -43260, "gamma_signal": -4534, "vega_signal": 7207, "option_type": "P", "stock_price": 361.62, "utc_time": 1774888830000}, {"instrument": "MSFT", "mid_signal": -130865, "gamma_signal": 22058, "vega_signal": -169710, "option_type": "C", "stock_price": 361.5, "utc_time": 1774888835000}, {"instrument": "MSFT", "mid_signal": 45497, "gamma_signal": -4473, "vega_signal": -11741, "option_type": "P", "stock_price": 361.62, "utc_time": 1774888835000}, {"instrument": "MSFT", "mid_signal": -13809, "gamma_signal": -25737, "vega_signal": 17234, "option_type": "C", "stock_price": 361.47, "utc_time": 1774888840000}, {"instrument": "MSFT", "mid_signal": -11892, "gamma_signal": -3498, "vega_signal": -672, "option_type": "P", "stock_price": 361.53, "utc_time": 1774888840000}, {"instrument": "MSFT", "mid_signal": 14190, "gamma_signal": 1187, "vega_signal": 4356, "option_type": "C", "stock_price": 361.48, "utc_time": 1774888845000}, {"instrument": "MSFT", "mid_signal": 50042, "gamma_signal": 41569, "vega_signal": -486189, "option_type": "P", "stock_price": 361.48, "utc_time": 1774888845000}, {"instrument": "MSFT", "mid_signal": 11598, "gamma_signal": -2942, "vega_signal": -57317, "option_type": "C", "stock_price": 361.4, "utc_time": 1774888850000}, {"instrument": "MSFT", "mid_signal": -8147, "gamma_signal": 10444, "vega_signal": -1241, "option_type": "P", "stock_price": 361.4, "utc_time": 1774888850000}, {"instrument": "MSFT", "mid_signal": 408, "gamma_signal": 2340, "vega_signal": 136, "option_type": "C", "stock_price": 361.4, "utc_time": 1774888855000}, {"instrument": "MSFT", "mid_signal": 168411, "gamma_signal": -43750, "vega_signal": 3433, "option_type": "P", "stock_price": 361.4, "utc_time": 1774888855000}, {"instrument": "MSFT", "mid_signal": -39202, "gamma_signal": -2601, "vega_signal": -31356, "option_type": "C", "stock_price": 361.47, "utc_time": 1774888860000}, {"instrument": "MSFT", "mid_signal": 141804, "gamma_signal": -19794, "vega_signal": -25460, "option_type": "P", "stock_price": 361.47, "utc_time": 1774888860000}, {"instrument": "MSFT", "mid_signal": 11870, "gamma_signal": 2855, "vega_signal": 3037, "option_type": "C", "stock_price": 361.5, "utc_time": 1774888865000}, {"instrument": "MSFT", "mid_signal": 228702, "gamma_signal": -49753, "vega_signal": 822, "option_type": "P", "stock_price": 361.5, "utc_time": 1774888865000}, {"instrument": "MSFT", "mid_signal": 240187, "gamma_signal": 32403, "vega_signal": 151037, "option_type": "C", "stock_price": 361.5, "utc_time": 1774888870000}, {"instrument": "MSFT", "mid_signal": 27390, "gamma_signal": -7764, "vega_signal": -13682, "option_type": "P", "stock_price": 361.49, "utc_time": 1774888870000}, {"instrument": "MSFT", "mid_signal": 169087, "gamma_signal": 2827, "vega_signal": 113922, "option_type": "C", "stock_price": 361.43, "utc_time": 1774888875000}, {"instrument": "MSFT", "mid_signal": -395038, "gamma_signal": 18941, "vega_signal": 3306, "option_type": "P", "stock_price": 361.43, "utc_time": 1774888875000}, {"instrument": "MSFT", "mid_signal": 60553, "gamma_signal": 5352, "vega_signal": -35926, "option_type": "C", "stock_price": 361.29, "utc_time": 1774888880000}, {"instrument": "MSFT", "mid_signal": -9199, "gamma_signal": 49260, "vega_signal": -80803, "option_type": "P", "stock_price": 361.29, "utc_time": 1774888880000}, {"instrument": "MSFT", "mid_signal": -68767, "gamma_signal": -8417, "vega_signal": -40555, "option_type": "C", "stock_price": 361.39, "utc_time": 1774888885000}, {"instrument": "MSFT", "mid_signal": -31195, "gamma_signal": 14051, "vega_signal": 2601, "option_type": "P", "stock_price": 361.39, "utc_time": 1774888885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.39, "utc_time": 1774888890000}, {"instrument": "MSFT", "mid_signal": -304563, "gamma_signal": 55512, "vega_signal": 35404, "option_type": "P", "stock_price": 361.4, "utc_time": 1774888890000}, {"instrument": "MSFT", "mid_signal": 27628, "gamma_signal": 2383, "vega_signal": 8708, "option_type": "C", "stock_price": 361.45, "utc_time": 1774888895000}, {"instrument": "MSFT", "mid_signal": -1039043, "gamma_signal": 239819, "vega_signal": 25523, "option_type": "P", "stock_price": 361.45, "utc_time": 1774888895000}, {"instrument": "MSFT", "mid_signal": -60579, "gamma_signal": -4682, "vega_signal": -42667, "option_type": "C", "stock_price": 361.45, "utc_time": 1774888900000}, {"instrument": "MSFT", "mid_signal": -37667, "gamma_signal": 5271, "vega_signal": 36158, "option_type": "P", "stock_price": 361.45, "utc_time": 1774888900000}, {"instrument": "MSFT", "mid_signal": 12561, "gamma_signal": 5303, "vega_signal": 2290, "option_type": "C", "stock_price": 361.45, "utc_time": 1774888905000}, {"instrument": "MSFT", "mid_signal": 162545, "gamma_signal": -51506, "vega_signal": -20585, "option_type": "P", "stock_price": 361.45, "utc_time": 1774888905000}, {"instrument": "MSFT", "mid_signal": 333776, "gamma_signal": 30200, "vega_signal": 79420, "option_type": "C", "stock_price": 361.45, "utc_time": 1774888910000}, {"instrument": "MSFT", "mid_signal": -135742, "gamma_signal": 5731, "vega_signal": 37597, "option_type": "P", "stock_price": 361.45, "utc_time": 1774888910000}, {"instrument": "MSFT", "mid_signal": -161176, "gamma_signal": -15317, "vega_signal": -42477, "option_type": "C", "stock_price": 361.46, "utc_time": 1774888915000}, {"instrument": "MSFT", "mid_signal": -15655, "gamma_signal": 1510, "vega_signal": 3933, "option_type": "P", "stock_price": 361.46, "utc_time": 1774888915000}, {"instrument": "MSFT", "mid_signal": -133442, "gamma_signal": -11908, "vega_signal": -41108, "option_type": "C", "stock_price": 361.5, "utc_time": 1774888920000}, {"instrument": "MSFT", "mid_signal": 106151, "gamma_signal": -26150, "vega_signal": -4586, "option_type": "P", "stock_price": 361.5, "utc_time": 1774888920000}, {"instrument": "MSFT", "mid_signal": 4889, "gamma_signal": 639, "vega_signal": 419, "option_type": "C", "stock_price": 361.46, "utc_time": 1774888925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.5, "utc_time": 1774888925000}, {"instrument": "MSFT", "mid_signal": 67127, "gamma_signal": 7119, "vega_signal": 8178, "option_type": "C", "stock_price": 361.46, "utc_time": 1774888930000}, {"instrument": "MSFT", "mid_signal": 269571, "gamma_signal": -48096, "vega_signal": -45787, "option_type": "P", "stock_price": 361.46, "utc_time": 1774888930000}, {"instrument": "MSFT", "mid_signal": -1515, "gamma_signal": -316, "vega_signal": -13378, "option_type": "C", "stock_price": 361.46, "utc_time": 1774888935000}, {"instrument": "MSFT", "mid_signal": -71027, "gamma_signal": 9940, "vega_signal": 12721, "option_type": "P", "stock_price": 361.46, "utc_time": 1774888935000}, {"instrument": "MSFT", "mid_signal": -5450, "gamma_signal": -297, "vega_signal": -12390, "option_type": "C", "stock_price": 361.44, "utc_time": 1774888940000}, {"instrument": "MSFT", "mid_signal": 53807, "gamma_signal": -11085, "vega_signal": -7357, "option_type": "P", "stock_price": 361.44, "utc_time": 1774888940000}, {"instrument": "MSFT", "mid_signal": -48539, "gamma_signal": -1510, "vega_signal": -67922, "option_type": "C", "stock_price": 361.44, "utc_time": 1774888945000}, {"instrument": "MSFT", "mid_signal": 2704, "gamma_signal": -1613, "vega_signal": -414, "option_type": "P", "stock_price": 361.44, "utc_time": 1774888945000}, {"instrument": "MSFT", "mid_signal": 25820, "gamma_signal": 2884, "vega_signal": 7459, "option_type": "C", "stock_price": 361.39, "utc_time": 1774888950000}, {"instrument": "MSFT", "mid_signal": 10600, "gamma_signal": -4655, "vega_signal": -872, "option_type": "P", "stock_price": 361.39, "utc_time": 1774888950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.39, "utc_time": 1774888955000}, {"instrument": "MSFT", "mid_signal": -7392707, "gamma_signal": 1653213, "vega_signal": 265849, "option_type": "P", "stock_price": 361.26, "utc_time": 1774888955000}, {"instrument": "MSFT", "mid_signal": -9056, "gamma_signal": -2213, "vega_signal": 663, "option_type": "C", "stock_price": 361.21, "utc_time": 1774888960000}, {"instrument": "MSFT", "mid_signal": -211393, "gamma_signal": 8364, "vega_signal": 3800, "option_type": "P", "stock_price": 361.21, "utc_time": 1774888960000}, {"instrument": "MSFT", "mid_signal": 7914, "gamma_signal": 4404, "vega_signal": -1084, "option_type": "C", "stock_price": 361.21, "utc_time": 1774888965000}, {"instrument": "MSFT", "mid_signal": 367474, "gamma_signal": -84387, "vega_signal": -12612, "option_type": "P", "stock_price": 361.21, "utc_time": 1774888965000}, {"instrument": "MSFT", "mid_signal": 44485, "gamma_signal": 6318, "vega_signal": 28830, "option_type": "C", "stock_price": 361.21, "utc_time": 1774888970000}, {"instrument": "MSFT", "mid_signal": 36354, "gamma_signal": 66, "vega_signal": -10918, "option_type": "P", "stock_price": 361.21, "utc_time": 1774888970000}, {"instrument": "MSFT", "mid_signal": -147158, "gamma_signal": -7191, "vega_signal": -140506, "option_type": "C", "stock_price": 361.12, "utc_time": 1774888975000}, {"instrument": "MSFT", "mid_signal": -204783, "gamma_signal": 101375, "vega_signal": -14130, "option_type": "P", "stock_price": 361.12, "utc_time": 1774888975000}, {"instrument": "MSFT", "mid_signal": 71800, "gamma_signal": 35112, "vega_signal": -8165, "option_type": "C", "stock_price": 361.12, "utc_time": 1774888980000}, {"instrument": "MSFT", "mid_signal": 240733, "gamma_signal": -25351, "vega_signal": -231622, "option_type": "P", "stock_price": 361.12, "utc_time": 1774888980000}, {"instrument": "MSFT", "mid_signal": -598931, "gamma_signal": -43277, "vega_signal": -131936, "option_type": "C", "stock_price": 361.16, "utc_time": 1774888985000}, {"instrument": "MSFT", "mid_signal": -1939712, "gamma_signal": 153957, "vega_signal": 395297, "option_type": "P", "stock_price": 361.16, "utc_time": 1774888985000}, {"instrument": "MSFT", "mid_signal": 275904, "gamma_signal": 101806, "vega_signal": 45374, "option_type": "C", "stock_price": 360.995, "utc_time": 1774888990000}, {"instrument": "MSFT", "mid_signal": 64718, "gamma_signal": -1781, "vega_signal": -173413, "option_type": "P", "stock_price": 360.995, "utc_time": 1774888990000}, {"instrument": "MSFT", "mid_signal": -258944, "gamma_signal": -72964, "vega_signal": -106447, "option_type": "C", "stock_price": 360.98, "utc_time": 1774888995000}, {"instrument": "MSFT", "mid_signal": -21723, "gamma_signal": -5127, "vega_signal": 38544, "option_type": "P", "stock_price": 360.98, "utc_time": 1774888995000}, {"instrument": "MSFT", "mid_signal": 120041, "gamma_signal": 24776, "vega_signal": 4596, "option_type": "C", "stock_price": 360.98, "utc_time": 1774889000000}, {"instrument": "MSFT", "mid_signal": 64140, "gamma_signal": -9723, "vega_signal": -1669, "option_type": "P", "stock_price": 360.98, "utc_time": 1774889000000}, {"instrument": "MSFT", "mid_signal": 29846, "gamma_signal": 8215, "vega_signal": 5351, "option_type": "C", "stock_price": 360.98, "utc_time": 1774889005000}, {"instrument": "MSFT", "mid_signal": 227693, "gamma_signal": -40613, "vega_signal": -6695, "option_type": "P", "stock_price": 360.98, "utc_time": 1774889005000}, {"instrument": "MSFT", "mid_signal": 15502, "gamma_signal": 2639, "vega_signal": -49047, "option_type": "C", "stock_price": 361, "utc_time": 1774889010000}, {"instrument": "MSFT", "mid_signal": -29935, "gamma_signal": 3764, "vega_signal": 12108, "option_type": "P", "stock_price": 361, "utc_time": 1774889010000}, {"instrument": "MSFT", "mid_signal": 154505, "gamma_signal": 21149, "vega_signal": -14077, "option_type": "C", "stock_price": 361, "utc_time": 1774889015000}, {"instrument": "MSFT", "mid_signal": -4067, "gamma_signal": 2293, "vega_signal": 483, "option_type": "P", "stock_price": 361, "utc_time": 1774889015000}, {"instrument": "MSFT", "mid_signal": 61105, "gamma_signal": 1201, "vega_signal": 152375, "option_type": "C", "stock_price": 361, "utc_time": 1774889020000}, {"instrument": "MSFT", "mid_signal": -50909, "gamma_signal": 9813, "vega_signal": 1741, "option_type": "P", "stock_price": 361, "utc_time": 1774889020000}, {"instrument": "MSFT", "mid_signal": -69894, "gamma_signal": -5469, "vega_signal": -45303, "option_type": "C", "stock_price": 361, "utc_time": 1774889025000}, {"instrument": "MSFT", "mid_signal": 77585, "gamma_signal": -12929, "vega_signal": -9675, "option_type": "P", "stock_price": 361, "utc_time": 1774889025000}, {"instrument": "MSFT", "mid_signal": -632, "gamma_signal": -130, "vega_signal": -522, "option_type": "C", "stock_price": 361.06, "utc_time": 1774889030000}, {"instrument": "MSFT", "mid_signal": -5046, "gamma_signal": 39063, "vega_signal": 7181, "option_type": "P", "stock_price": 361.05, "utc_time": 1774889030000}, {"instrument": "MSFT", "mid_signal": -128828, "gamma_signal": -29139, "vega_signal": -32117, "option_type": "C", "stock_price": 361.05, "utc_time": 1774889035000}, {"instrument": "MSFT", "mid_signal": -52980, "gamma_signal": 10111, "vega_signal": 3127, "option_type": "P", "stock_price": 361.05, "utc_time": 1774889035000}, {"instrument": "MSFT", "mid_signal": -494, "gamma_signal": -46, "vega_signal": -1110, "option_type": "C", "stock_price": 361.05, "utc_time": 1774889040000}, {"instrument": "MSFT", "mid_signal": 43693, "gamma_signal": -9382, "vega_signal": -12553, "option_type": "P", "stock_price": 361.15, "utc_time": 1774889040000}, {"instrument": "MSFT", "mid_signal": 27456, "gamma_signal": 15390, "vega_signal": -25714, "option_type": "C", "stock_price": 361.16, "utc_time": 1774889045000}, {"instrument": "MSFT", "mid_signal": 98897, "gamma_signal": -29598, "vega_signal": -5398, "option_type": "P", "stock_price": 361.16, "utc_time": 1774889045000}, {"instrument": "MSFT", "mid_signal": -488, "gamma_signal": -1415, "vega_signal": 1321, "option_type": "C", "stock_price": 361.16, "utc_time": 1774889050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.16, "utc_time": 1774889050000}, {"instrument": "MSFT", "mid_signal": -46804, "gamma_signal": -29004, "vega_signal": 19122, "option_type": "C", "stock_price": 361.2, "utc_time": 1774889055000}, {"instrument": "MSFT", "mid_signal": -8958, "gamma_signal": -11017, "vega_signal": -4680, "option_type": "P", "stock_price": 361.2, "utc_time": 1774889055000}, {"instrument": "MSFT", "mid_signal": 22753, "gamma_signal": -3855, "vega_signal": -5150, "option_type": "C", "stock_price": 361.17, "utc_time": 1774889060000}, {"instrument": "MSFT", "mid_signal": 195047, "gamma_signal": -43134, "vega_signal": -49562, "option_type": "P", "stock_price": 361.17, "utc_time": 1774889060000}, {"instrument": "MSFT", "mid_signal": 210577, "gamma_signal": 2299, "vega_signal": 3225582, "option_type": "C", "stock_price": 361.15, "utc_time": 1774889065000}, {"instrument": "MSFT", "mid_signal": 107112, "gamma_signal": -11050, "vega_signal": -20137, "option_type": "P", "stock_price": 361.15, "utc_time": 1774889065000}, {"instrument": "MSFT", "mid_signal": 24487, "gamma_signal": 1351, "vega_signal": 3365, "option_type": "C", "stock_price": 361.15, "utc_time": 1774889070000}, {"instrument": "MSFT", "mid_signal": -530923, "gamma_signal": 124201, "vega_signal": 22975, "option_type": "P", "stock_price": 361.15, "utc_time": 1774889070000}, {"instrument": "MSFT", "mid_signal": -4648, "gamma_signal": -12689, "vega_signal": 43948, "option_type": "C", "stock_price": 361.1, "utc_time": 1774889075000}, {"instrument": "MSFT", "mid_signal": -15713, "gamma_signal": 4958, "vega_signal": -11923, "option_type": "P", "stock_price": 361.1, "utc_time": 1774889075000}, {"instrument": "MSFT", "mid_signal": -7364, "gamma_signal": -15, "vega_signal": 11352, "option_type": "C", "stock_price": 361.04, "utc_time": 1774889080000}, {"instrument": "MSFT", "mid_signal": -57364, "gamma_signal": 11815, "vega_signal": 2186, "option_type": "P", "stock_price": 361.1, "utc_time": 1774889080000}, {"instrument": "MSFT", "mid_signal": -34986, "gamma_signal": 4654, "vega_signal": -133006, "option_type": "C", "stock_price": 361.04, "utc_time": 1774889085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.04, "utc_time": 1774889085000}, {"instrument": "MSFT", "mid_signal": -96922, "gamma_signal": -5460, "vega_signal": -67635, "option_type": "C", "stock_price": 361.03, "utc_time": 1774889090000}, {"instrument": "MSFT", "mid_signal": -16302, "gamma_signal": 3602, "vega_signal": -57740, "option_type": "P", "stock_price": 361.03, "utc_time": 1774889090000}, {"instrument": "MSFT", "mid_signal": 337011, "gamma_signal": 23218, "vega_signal": 285616, "option_type": "C", "stock_price": 361.03, "utc_time": 1774889095000}, {"instrument": "MSFT", "mid_signal": -49260, "gamma_signal": 14776, "vega_signal": 2702, "option_type": "P", "stock_price": 361.03, "utc_time": 1774889095000}, {"instrument": "MSFT", "mid_signal": -10110808, "gamma_signal": -430041, "vega_signal": -1691452, "option_type": "C", "stock_price": 360.9, "utc_time": 1774889100000}, {"instrument": "MSFT", "mid_signal": 11979, "gamma_signal": -4940, "vega_signal": -913, "option_type": "P", "stock_price": 360.9, "utc_time": 1774889100000}, {"instrument": "MSFT", "mid_signal": -54234, "gamma_signal": -24350, "vega_signal": -4378, "option_type": "C", "stock_price": 360.9, "utc_time": 1774889105000}, {"instrument": "MSFT", "mid_signal": -26802, "gamma_signal": 15474, "vega_signal": 2882, "option_type": "P", "stock_price": 360.87, "utc_time": 1774889105000}, {"instrument": "MSFT", "mid_signal": -221, "gamma_signal": -9, "vega_signal": -1183, "option_type": "C", "stock_price": 360.87, "utc_time": 1774889110000}, {"instrument": "MSFT", "mid_signal": -81432, "gamma_signal": 19326, "vega_signal": 38446, "option_type": "P", "stock_price": 360.88, "utc_time": 1774889110000}, {"instrument": "MSFT", "mid_signal": 305128, "gamma_signal": -762, "vega_signal": 195696, "option_type": "C", "stock_price": 360.91, "utc_time": 1774889115000}, {"instrument": "MSFT", "mid_signal": 209256, "gamma_signal": -72112, "vega_signal": -17617, "option_type": "P", "stock_price": 360.91, "utc_time": 1774889115000}, {"instrument": "MSFT", "mid_signal": -82385, "gamma_signal": -23274, "vega_signal": 28678, "option_type": "C", "stock_price": 360.91, "utc_time": 1774889120000}, {"instrument": "MSFT", "mid_signal": -67837, "gamma_signal": 5958, "vega_signal": 22908, "option_type": "P", "stock_price": 360.91, "utc_time": 1774889120000}, {"instrument": "MSFT", "mid_signal": -53243, "gamma_signal": -7368, "vega_signal": -19970, "option_type": "C", "stock_price": 360.91, "utc_time": 1774889125000}, {"instrument": "MSFT", "mid_signal": -304506, "gamma_signal": -19041, "vega_signal": 2175, "option_type": "P", "stock_price": 360.91, "utc_time": 1774889125000}, {"instrument": "MSFT", "mid_signal": 19295, "gamma_signal": 597, "vega_signal": 11721, "option_type": "C", "stock_price": 361, "utc_time": 1774889130000}, {"instrument": "MSFT", "mid_signal": -186380, "gamma_signal": 2693, "vega_signal": 65930, "option_type": "P", "stock_price": 361.03, "utc_time": 1774889130000}, {"instrument": "MSFT", "mid_signal": -67726, "gamma_signal": 4188, "vega_signal": -22768, "option_type": "C", "stock_price": 361.03, "utc_time": 1774889135000}, {"instrument": "MSFT", "mid_signal": -24660, "gamma_signal": -11478, "vega_signal": 102441, "option_type": "P", "stock_price": 361.03, "utc_time": 1774889135000}, {"instrument": "MSFT", "mid_signal": 269498, "gamma_signal": -6280, "vega_signal": 160002, "option_type": "C", "stock_price": 361.11, "utc_time": 1774889140000}, {"instrument": "MSFT", "mid_signal": 37719, "gamma_signal": -517, "vega_signal": -6723, "option_type": "P", "stock_price": 361.11, "utc_time": 1774889140000}, {"instrument": "MSFT", "mid_signal": 13905, "gamma_signal": 1321, "vega_signal": 5114, "option_type": "C", "stock_price": 361.09, "utc_time": 1774889145000}, {"instrument": "MSFT", "mid_signal": -53849, "gamma_signal": 8213, "vega_signal": 9008, "option_type": "P", "stock_price": 361.09, "utc_time": 1774889145000}, {"instrument": "MSFT", "mid_signal": -144366, "gamma_signal": -70590, "vega_signal": 124587, "option_type": "C", "stock_price": 361.08, "utc_time": 1774889150000}, {"instrument": "MSFT", "mid_signal": 149357, "gamma_signal": -7241, "vega_signal": -30488, "option_type": "P", "stock_price": 361.08, "utc_time": 1774889150000}, {"instrument": "MSFT", "mid_signal": 20307, "gamma_signal": 40731, "vega_signal": -6182, "option_type": "C", "stock_price": 361.08, "utc_time": 1774889155000}, {"instrument": "MSFT", "mid_signal": -41151, "gamma_signal": 7200, "vega_signal": 14917, "option_type": "P", "stock_price": 361.08, "utc_time": 1774889155000}, {"instrument": "MSFT", "mid_signal": -218251, "gamma_signal": -14933, "vega_signal": -288772, "option_type": "C", "stock_price": 361.05, "utc_time": 1774889160000}, {"instrument": "MSFT", "mid_signal": 94420, "gamma_signal": -33004, "vega_signal": 825, "option_type": "P", "stock_price": 361.05, "utc_time": 1774889160000}, {"instrument": "MSFT", "mid_signal": 8122, "gamma_signal": 4520, "vega_signal": -2957, "option_type": "C", "stock_price": 361.06, "utc_time": 1774889165000}, {"instrument": "MSFT", "mid_signal": -35307, "gamma_signal": 4928, "vega_signal": 13766, "option_type": "P", "stock_price": 361.06, "utc_time": 1774889165000}, {"instrument": "MSFT", "mid_signal": -18237, "gamma_signal": -3218, "vega_signal": -5661, "option_type": "C", "stock_price": 361.08, "utc_time": 1774889170000}, {"instrument": "MSFT", "mid_signal": -71420, "gamma_signal": 55909, "vega_signal": 2613, "option_type": "P", "stock_price": 361.06, "utc_time": 1774889170000}, {"instrument": "MSFT", "mid_signal": -47676, "gamma_signal": -10099, "vega_signal": -1835, "option_type": "C", "stock_price": 361.17, "utc_time": 1774889175000}, {"instrument": "MSFT", "mid_signal": -647347, "gamma_signal": 36886, "vega_signal": 656777, "option_type": "P", "stock_price": 361.17, "utc_time": 1774889175000}, {"instrument": "MSFT", "mid_signal": 286092, "gamma_signal": 60601, "vega_signal": 11014, "option_type": "C", "stock_price": 361.25, "utc_time": 1774889180000}, {"instrument": "MSFT", "mid_signal": -298076, "gamma_signal": 60103, "vega_signal": 14336, "option_type": "P", "stock_price": 361.25, "utc_time": 1774889180000}, {"instrument": "MSFT", "mid_signal": -366067, "gamma_signal": -169603, "vega_signal": -35349, "option_type": "C", "stock_price": 361.13, "utc_time": 1774889185000}, {"instrument": "MSFT", "mid_signal": -103141, "gamma_signal": -5824, "vega_signal": -14280, "option_type": "P", "stock_price": 361.19, "utc_time": 1774889185000}, {"instrument": "MSFT", "mid_signal": -297469, "gamma_signal": -20430, "vega_signal": -43277, "option_type": "C", "stock_price": 361.25, "utc_time": 1774889190000}, {"instrument": "MSFT", "mid_signal": 22396, "gamma_signal": 4399, "vega_signal": 710, "option_type": "P", "stock_price": 361.25, "utc_time": 1774889190000}, {"instrument": "MSFT", "mid_signal": 24209, "gamma_signal": 721, "vega_signal": 41553, "option_type": "C", "stock_price": 361.25, "utc_time": 1774889195000}, {"instrument": "MSFT", "mid_signal": 445413, "gamma_signal": -76352, "vega_signal": -16104, "option_type": "P", "stock_price": 361.25, "utc_time": 1774889195000}, {"instrument": "MSFT", "mid_signal": -63929, "gamma_signal": -25818, "vega_signal": -6577, "option_type": "C", "stock_price": 361.36, "utc_time": 1774889200000}, {"instrument": "MSFT", "mid_signal": -207869, "gamma_signal": 28558, "vega_signal": 4873, "option_type": "P", "stock_price": 361.36, "utc_time": 1774889200000}, {"instrument": "MSFT", "mid_signal": -73581, "gamma_signal": 29690, "vega_signal": -37169, "option_type": "C", "stock_price": 361.36, "utc_time": 1774889205000}, {"instrument": "MSFT", "mid_signal": 92390, "gamma_signal": -3603, "vega_signal": 8629, "option_type": "P", "stock_price": 361.42, "utc_time": 1774889205000}, {"instrument": "MSFT", "mid_signal": 311292, "gamma_signal": 46755, "vega_signal": 58545, "option_type": "C", "stock_price": 361.42, "utc_time": 1774889210000}, {"instrument": "MSFT", "mid_signal": 207023, "gamma_signal": -30392, "vega_signal": -42028, "option_type": "P", "stock_price": 361.42, "utc_time": 1774889210000}, {"instrument": "MSFT", "mid_signal": 191031, "gamma_signal": 26539, "vega_signal": 112307, "option_type": "C", "stock_price": 361.52, "utc_time": 1774889215000}, {"instrument": "MSFT", "mid_signal": -77183, "gamma_signal": 14580, "vega_signal": 2566, "option_type": "P", "stock_price": 361.42, "utc_time": 1774889215000}, {"instrument": "MSFT", "mid_signal": -41883, "gamma_signal": -8341, "vega_signal": -4067, "option_type": "C", "stock_price": 361.52, "utc_time": 1774889220000}, {"instrument": "MSFT", "mid_signal": 195300, "gamma_signal": -76404, "vega_signal": -19100, "option_type": "P", "stock_price": 361.52, "utc_time": 1774889220000}, {"instrument": "MSFT", "mid_signal": -153335, "gamma_signal": -63742, "vega_signal": -28697, "option_type": "C", "stock_price": 361.57, "utc_time": 1774889225000}, {"instrument": "MSFT", "mid_signal": 160057, "gamma_signal": -11924, "vega_signal": -2421, "option_type": "P", "stock_price": 361.52, "utc_time": 1774889225000}, {"instrument": "MSFT", "mid_signal": -66340, "gamma_signal": -23833, "vega_signal": -22162, "option_type": "C", "stock_price": 361.55, "utc_time": 1774889230000}, {"instrument": "MSFT", "mid_signal": 69968, "gamma_signal": -4943, "vega_signal": -47733, "option_type": "P", "stock_price": 361.53, "utc_time": 1774889230000}, {"instrument": "MSFT", "mid_signal": -43827, "gamma_signal": -594, "vega_signal": -230865, "option_type": "C", "stock_price": 361.5, "utc_time": 1774889235000}, {"instrument": "MSFT", "mid_signal": 13205, "gamma_signal": -776, "vega_signal": -82, "option_type": "P", "stock_price": 361.5, "utc_time": 1774889235000}, {"instrument": "MSFT", "mid_signal": 145528, "gamma_signal": 28798, "vega_signal": 144348, "option_type": "C", "stock_price": 361.57, "utc_time": 1774889240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.5, "utc_time": 1774889240000}, {"instrument": "MSFT", "mid_signal": -59994, "gamma_signal": -5416, "vega_signal": -87652, "option_type": "C", "stock_price": 361.48, "utc_time": 1774889245000}, {"instrument": "MSFT", "mid_signal": -5685, "gamma_signal": 231, "vega_signal": 683, "option_type": "P", "stock_price": 361.48, "utc_time": 1774889245000}, {"instrument": "MSFT", "mid_signal": 80466, "gamma_signal": 12192, "vega_signal": 32596, "option_type": "C", "stock_price": 361.57, "utc_time": 1774889250000}, {"instrument": "MSFT", "mid_signal": 20472, "gamma_signal": -9097, "vega_signal": -1695, "option_type": "P", "stock_price": 361.57, "utc_time": 1774889250000}, {"instrument": "MSFT", "mid_signal": 5159, "gamma_signal": -4054, "vega_signal": 13517, "option_type": "C", "stock_price": 361.66, "utc_time": 1774889255000}, {"instrument": "MSFT", "mid_signal": 48304, "gamma_signal": -3311, "vega_signal": -8698, "option_type": "P", "stock_price": 361.7, "utc_time": 1774889255000}, {"instrument": "MSFT", "mid_signal": 36362, "gamma_signal": 6226, "vega_signal": 23257, "option_type": "C", "stock_price": 361.7, "utc_time": 1774889260000}, {"instrument": "MSFT", "mid_signal": 46220, "gamma_signal": -5028, "vega_signal": -8129, "option_type": "P", "stock_price": 361.62, "utc_time": 1774889260000}, {"instrument": "MSFT", "mid_signal": 59456, "gamma_signal": 7578, "vega_signal": 8793, "option_type": "C", "stock_price": 361.61, "utc_time": 1774889265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.62, "utc_time": 1774889265000}, {"instrument": "MSFT", "mid_signal": -3588, "gamma_signal": -2356, "vega_signal": -437, "option_type": "C", "stock_price": 361.61, "utc_time": 1774889270000}, {"instrument": "MSFT", "mid_signal": 49594, "gamma_signal": -11695, "vega_signal": 10461, "option_type": "P", "stock_price": 361.61, "utc_time": 1774889270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.61, "utc_time": 1774889275000}, {"instrument": "MSFT", "mid_signal": 110407, "gamma_signal": -9439, "vega_signal": -12781, "option_type": "P", "stock_price": 361.68, "utc_time": 1774889275000}, {"instrument": "MSFT", "mid_signal": -114575, "gamma_signal": -3990, "vega_signal": -174297, "option_type": "C", "stock_price": 361.7, "utc_time": 1774889280000}, {"instrument": "MSFT", "mid_signal": -194917, "gamma_signal": 6951, "vega_signal": 191783, "option_type": "P", "stock_price": 361.7, "utc_time": 1774889280000}, {"instrument": "MSFT", "mid_signal": 97068, "gamma_signal": 46566, "vega_signal": -2651, "option_type": "C", "stock_price": 361.7, "utc_time": 1774889285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.7, "utc_time": 1774889285000}, {"instrument": "MSFT", "mid_signal": 135491, "gamma_signal": 27782, "vega_signal": 50307, "option_type": "C", "stock_price": 361.61, "utc_time": 1774889290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.61, "utc_time": 1774889290000}, {"instrument": "MSFT", "mid_signal": 21035, "gamma_signal": 4126, "vega_signal": 15456, "option_type": "C", "stock_price": 361.61, "utc_time": 1774889295000}, {"instrument": "MSFT", "mid_signal": 120652, "gamma_signal": 4976, "vega_signal": -213189, "option_type": "P", "stock_price": 361.58, "utc_time": 1774889295000}, {"instrument": "MSFT", "mid_signal": -8681, "gamma_signal": -301, "vega_signal": -16443, "option_type": "C", "stock_price": 361.61, "utc_time": 1774889300000}, {"instrument": "MSFT", "mid_signal": 45911, "gamma_signal": -4530, "vega_signal": -11744, "option_type": "P", "stock_price": 361.59, "utc_time": 1774889300000}, {"instrument": "MSFT", "mid_signal": -14274, "gamma_signal": -1036, "vega_signal": -16344, "option_type": "C", "stock_price": 361.61, "utc_time": 1774889305000}, {"instrument": "MSFT", "mid_signal": -78511, "gamma_signal": 6300, "vega_signal": 23843, "option_type": "P", "stock_price": 361.61, "utc_time": 1774889305000}, {"instrument": "MSFT", "mid_signal": -193001, "gamma_signal": -8619, "vega_signal": -338361, "option_type": "C", "stock_price": 361.64, "utc_time": 1774889310000}, {"instrument": "MSFT", "mid_signal": -4626, "gamma_signal": 714, "vega_signal": 2092, "option_type": "P", "stock_price": 361.64, "utc_time": 1774889310000}, {"instrument": "MSFT", "mid_signal": -14882, "gamma_signal": -1276, "vega_signal": 46071, "option_type": "C", "stock_price": 361.64, "utc_time": 1774889315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.61, "utc_time": 1774889315000}, {"instrument": "MSFT", "mid_signal": 53248, "gamma_signal": 2241, "vega_signal": 54012, "option_type": "C", "stock_price": 361.64, "utc_time": 1774889320000}, {"instrument": "MSFT", "mid_signal": 78280, "gamma_signal": -8822, "vega_signal": -26889, "option_type": "P", "stock_price": 361.64, "utc_time": 1774889320000}, {"instrument": "MSFT", "mid_signal": -13540, "gamma_signal": -5482, "vega_signal": -947, "option_type": "C", "stock_price": 361.62, "utc_time": 1774889325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.61, "utc_time": 1774889325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.62, "utc_time": 1774889330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.62, "utc_time": 1774889330000}, {"instrument": "MSFT", "mid_signal": 33613, "gamma_signal": 3012, "vega_signal": 6888, "option_type": "C", "stock_price": 361.61, "utc_time": 1774889335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.59, "utc_time": 1774889335000}, {"instrument": "MSFT", "mid_signal": 130921, "gamma_signal": 124388, "vega_signal": -144149, "option_type": "C", "stock_price": 361.61, "utc_time": 1774889340000}, {"instrument": "MSFT", "mid_signal": -38220, "gamma_signal": 17499, "vega_signal": 3270, "option_type": "P", "stock_price": 361.61, "utc_time": 1774889340000}, {"instrument": "MSFT", "mid_signal": 78281, "gamma_signal": 12110, "vega_signal": 14021, "option_type": "C", "stock_price": 361.61, "utc_time": 1774889345000}, {"instrument": "MSFT", "mid_signal": 141201, "gamma_signal": -5107, "vega_signal": -17893, "option_type": "P", "stock_price": 361.62, "utc_time": 1774889345000}, {"instrument": "MSFT", "mid_signal": -242, "gamma_signal": -9, "vega_signal": -1286, "option_type": "C", "stock_price": 361.62, "utc_time": 1774889350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.62, "utc_time": 1774889350000}, {"instrument": "MSFT", "mid_signal": -14108, "gamma_signal": -1224, "vega_signal": -4648, "option_type": "C", "stock_price": 361.57, "utc_time": 1774889355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.57, "utc_time": 1774889355000}, {"instrument": "MSFT", "mid_signal": -12131, "gamma_signal": -1647, "vega_signal": -4751, "option_type": "C", "stock_price": 361.55, "utc_time": 1774889360000}, {"instrument": "MSFT", "mid_signal": 147871, "gamma_signal": -8189, "vega_signal": -46875, "option_type": "P", "stock_price": 361.55, "utc_time": 1774889360000}, {"instrument": "MSFT", "mid_signal": -196171, "gamma_signal": -11117, "vega_signal": -35239, "option_type": "C", "stock_price": 361.54, "utc_time": 1774889365000}, {"instrument": "MSFT", "mid_signal": -22738, "gamma_signal": 5322, "vega_signal": 942, "option_type": "P", "stock_price": 361.54, "utc_time": 1774889365000}, {"instrument": "MSFT", "mid_signal": 8074, "gamma_signal": 1878, "vega_signal": -29344, "option_type": "C", "stock_price": 361.59, "utc_time": 1774889370000}, {"instrument": "MSFT", "mid_signal": -5386, "gamma_signal": 44, "vega_signal": 50008, "option_type": "P", "stock_price": 361.53, "utc_time": 1774889370000}, {"instrument": "MSFT", "mid_signal": 75521, "gamma_signal": 8384, "vega_signal": 7163, "option_type": "C", "stock_price": 361.59, "utc_time": 1774889375000}, {"instrument": "MSFT", "mid_signal": -160163, "gamma_signal": 6410, "vega_signal": 22715, "option_type": "P", "stock_price": 361.59, "utc_time": 1774889375000}, {"instrument": "MSFT", "mid_signal": -92920, "gamma_signal": -566, "vega_signal": -256710, "option_type": "C", "stock_price": 361.505, "utc_time": 1774889380000}, {"instrument": "MSFT", "mid_signal": 19216, "gamma_signal": -8947, "vega_signal": -1635, "option_type": "P", "stock_price": 361.505, "utc_time": 1774889380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.505, "utc_time": 1774889385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.505, "utc_time": 1774889385000}, {"instrument": "MSFT", "mid_signal": -11163, "gamma_signal": -52, "vega_signal": -26238, "option_type": "C", "stock_price": 361.49, "utc_time": 1774889390000}, {"instrument": "MSFT", "mid_signal": 13269, "gamma_signal": -324, "vega_signal": -14607, "option_type": "P", "stock_price": 361.48, "utc_time": 1774889390000}, {"instrument": "MSFT", "mid_signal": -26266, "gamma_signal": -755, "vega_signal": -81998, "option_type": "C", "stock_price": 361.49, "utc_time": 1774889395000}, {"instrument": "MSFT", "mid_signal": 19215, "gamma_signal": -8946, "vega_signal": -1635, "option_type": "P", "stock_price": 361.49, "utc_time": 1774889395000}, {"instrument": "MSFT", "mid_signal": -13157, "gamma_signal": -1467, "vega_signal": -3753, "option_type": "C", "stock_price": 361.57, "utc_time": 1774889400000}, {"instrument": "MSFT", "mid_signal": 45477, "gamma_signal": -10643, "vega_signal": -1883, "option_type": "P", "stock_price": 361.54, "utc_time": 1774889400000}, {"instrument": "MSFT", "mid_signal": -2428, "gamma_signal": -568, "vega_signal": -1667, "option_type": "C", "stock_price": 361.57, "utc_time": 1774889405000}, {"instrument": "MSFT", "mid_signal": -17339, "gamma_signal": 7624, "vega_signal": 29963, "option_type": "P", "stock_price": 361.57, "utc_time": 1774889405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.57, "utc_time": 1774889410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.57, "utc_time": 1774889410000}, {"instrument": "MSFT", "mid_signal": -12737, "gamma_signal": -5338, "vega_signal": -923, "option_type": "C", "stock_price": 361.72, "utc_time": 1774889415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.65, "utc_time": 1774889415000}, {"instrument": "MSFT", "mid_signal": 92846, "gamma_signal": 31530, "vega_signal": 7771, "option_type": "C", "stock_price": 361.57, "utc_time": 1774889420000}, {"instrument": "MSFT", "mid_signal": -169864, "gamma_signal": 24863, "vega_signal": 6200, "option_type": "P", "stock_price": 361.57, "utc_time": 1774889420000}, {"instrument": "MSFT", "mid_signal": -7101, "gamma_signal": -42765, "vega_signal": 121001, "option_type": "C", "stock_price": 361.57, "utc_time": 1774889425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.57, "utc_time": 1774889425000}, {"instrument": "MSFT", "mid_signal": 2103, "gamma_signal": 250, "vega_signal": 4040, "option_type": "C", "stock_price": 361.57, "utc_time": 1774889430000}, {"instrument": "MSFT", "mid_signal": 141552, "gamma_signal": -5058, "vega_signal": -17786, "option_type": "P", "stock_price": 361.57, "utc_time": 1774889430000}, {"instrument": "MSFT", "mid_signal": 5950, "gamma_signal": 105, "vega_signal": 29928, "option_type": "C", "stock_price": 361.51, "utc_time": 1774889435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.57, "utc_time": 1774889435000}, {"instrument": "MSFT", "mid_signal": -3143, "gamma_signal": -2313, "vega_signal": 995, "option_type": "C", "stock_price": 361.51, "utc_time": 1774889440000}, {"instrument": "MSFT", "mid_signal": -39535, "gamma_signal": 18003, "vega_signal": 2619, "option_type": "P", "stock_price": 361.51, "utc_time": 1774889440000}, {"instrument": "MSFT", "mid_signal": 16516, "gamma_signal": -8567, "vega_signal": 5847, "option_type": "C", "stock_price": 361.4, "utc_time": 1774889445000}, {"instrument": "MSFT", "mid_signal": -161895, "gamma_signal": 14165, "vega_signal": 19461, "option_type": "P", "stock_price": 361.4, "utc_time": 1774889445000}, {"instrument": "MSFT", "mid_signal": -51914, "gamma_signal": -9104, "vega_signal": -1677, "option_type": "C", "stock_price": 361.4, "utc_time": 1774889450000}, {"instrument": "MSFT", "mid_signal": -40717, "gamma_signal": 18216, "vega_signal": 3354, "option_type": "P", "stock_price": 361.4, "utc_time": 1774889450000}, {"instrument": "MSFT", "mid_signal": -37140, "gamma_signal": -227, "vega_signal": -102643, "option_type": "C", "stock_price": 361.46, "utc_time": 1774889455000}, {"instrument": "MSFT", "mid_signal": 266012, "gamma_signal": -43242, "vega_signal": -55258, "option_type": "P", "stock_price": 361.4, "utc_time": 1774889455000}, {"instrument": "MSFT", "mid_signal": -14507, "gamma_signal": 1772, "vega_signal": -77191, "option_type": "C", "stock_price": 361.46, "utc_time": 1774889460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.46, "utc_time": 1774889460000}, {"instrument": "MSFT", "mid_signal": -25971, "gamma_signal": -20056, "vega_signal": -5127, "option_type": "C", "stock_price": 361.71, "utc_time": 1774889465000}, {"instrument": "MSFT", "mid_signal": 6585, "gamma_signal": -789, "vega_signal": -7105, "option_type": "P", "stock_price": 361.61, "utc_time": 1774889465000}, {"instrument": "MSFT", "mid_signal": 3280, "gamma_signal": 855, "vega_signal": -12273, "option_type": "C", "stock_price": 361.71, "utc_time": 1774889470000}, {"instrument": "MSFT", "mid_signal": 20376, "gamma_signal": -9116, "vega_signal": -1678, "option_type": "P", "stock_price": 361.71, "utc_time": 1774889470000}, {"instrument": "MSFT", "mid_signal": -26745, "gamma_signal": -21475, "vega_signal": -4297, "option_type": "C", "stock_price": 361.71, "utc_time": 1774889475000}, {"instrument": "MSFT", "mid_signal": -27522, "gamma_signal": 7468, "vega_signal": 19719, "option_type": "P", "stock_price": 361.72, "utc_time": 1774889475000}, {"instrument": "MSFT", "mid_signal": -71826, "gamma_signal": -32165, "vega_signal": -3631, "option_type": "C", "stock_price": 361.74, "utc_time": 1774889480000}, {"instrument": "MSFT", "mid_signal": -532, "gamma_signal": 5691, "vega_signal": 5853, "option_type": "P", "stock_price": 361.74, "utc_time": 1774889480000}, {"instrument": "MSFT", "mid_signal": 35109, "gamma_signal": 7771, "vega_signal": 3260, "option_type": "C", "stock_price": 361.88, "utc_time": 1774889485000}, {"instrument": "MSFT", "mid_signal": 33987, "gamma_signal": 5442, "vega_signal": 9428, "option_type": "P", "stock_price": 361.88, "utc_time": 1774889485000}, {"instrument": "MSFT", "mid_signal": 152415, "gamma_signal": 14591, "vega_signal": 148356, "option_type": "C", "stock_price": 361.9, "utc_time": 1774889490000}, {"instrument": "MSFT", "mid_signal": -164422, "gamma_signal": 8879, "vega_signal": 139481, "option_type": "P", "stock_price": 361.9, "utc_time": 1774889490000}, {"instrument": "MSFT", "mid_signal": 352580, "gamma_signal": 17747, "vega_signal": 244569, "option_type": "C", "stock_price": 362.02, "utc_time": 1774889495000}, {"instrument": "MSFT", "mid_signal": 73166, "gamma_signal": -19552, "vega_signal": -23974, "option_type": "P", "stock_price": 362.02, "utc_time": 1774889495000}, {"instrument": "MSFT", "mid_signal": 177590, "gamma_signal": 29050, "vega_signal": -31583, "option_type": "C", "stock_price": 362.03, "utc_time": 1774889500000}, {"instrument": "MSFT", "mid_signal": 131692, "gamma_signal": -738, "vega_signal": -17176, "option_type": "P", "stock_price": 362.03, "utc_time": 1774889500000}, {"instrument": "MSFT", "mid_signal": 87358, "gamma_signal": 2683, "vega_signal": 32310, "option_type": "C", "stock_price": 362.1, "utc_time": 1774889505000}, {"instrument": "MSFT", "mid_signal": 3024366, "gamma_signal": -450031, "vega_signal": -408971, "option_type": "P", "stock_price": 362.1, "utc_time": 1774889505000}, {"instrument": "MSFT", "mid_signal": -66235, "gamma_signal": -6097, "vega_signal": -114928, "option_type": "C", "stock_price": 362.08, "utc_time": 1774889510000}, {"instrument": "MSFT", "mid_signal": -15817, "gamma_signal": 5319, "vega_signal": 3404, "option_type": "P", "stock_price": 362.08, "utc_time": 1774889510000}, {"instrument": "MSFT", "mid_signal": 5471, "gamma_signal": 939, "vega_signal": -13098, "option_type": "C", "stock_price": 362.08, "utc_time": 1774889515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.08, "utc_time": 1774889515000}, {"instrument": "MSFT", "mid_signal": -238568, "gamma_signal": -26547, "vega_signal": -67772, "option_type": "C", "stock_price": 362.08, "utc_time": 1774889520000}, {"instrument": "MSFT", "mid_signal": 25275, "gamma_signal": -3361, "vega_signal": -12692, "option_type": "P", "stock_price": 362.08, "utc_time": 1774889520000}, {"instrument": "MSFT", "mid_signal": 409, "gamma_signal": -2188, "vega_signal": 13635, "option_type": "C", "stock_price": 362.22, "utc_time": 1774889525000}, {"instrument": "MSFT", "mid_signal": -186081, "gamma_signal": 15901, "vega_signal": 19878, "option_type": "P", "stock_price": 362.18, "utc_time": 1774889525000}, {"instrument": "MSFT", "mid_signal": -53210, "gamma_signal": -21064, "vega_signal": 23876, "option_type": "C", "stock_price": 362.17, "utc_time": 1774889530000}, {"instrument": "MSFT", "mid_signal": -53933, "gamma_signal": 34149, "vega_signal": -682, "option_type": "P", "stock_price": 362.17, "utc_time": 1774889530000}, {"instrument": "MSFT", "mid_signal": 365859, "gamma_signal": 70692, "vega_signal": 9865, "option_type": "C", "stock_price": 362, "utc_time": 1774889535000}, {"instrument": "MSFT", "mid_signal": 26064, "gamma_signal": -4717, "vega_signal": -19287, "option_type": "P", "stock_price": 362, "utc_time": 1774889535000}, {"instrument": "MSFT", "mid_signal": 15648, "gamma_signal": -2921, "vega_signal": 7717, "option_type": "C", "stock_price": 362, "utc_time": 1774889540000}, {"instrument": "MSFT", "mid_signal": 154411, "gamma_signal": -13123, "vega_signal": -19810, "option_type": "P", "stock_price": 362, "utc_time": 1774889540000}, {"instrument": "MSFT", "mid_signal": 15532, "gamma_signal": -2275, "vega_signal": 12643, "option_type": "C", "stock_price": 362.04, "utc_time": 1774889545000}, {"instrument": "MSFT", "mid_signal": -6010, "gamma_signal": 881, "vega_signal": 2496, "option_type": "P", "stock_price": 362.04, "utc_time": 1774889545000}, {"instrument": "MSFT", "mid_signal": -312086, "gamma_signal": -112811, "vega_signal": -10936, "option_type": "C", "stock_price": 362.18, "utc_time": 1774889550000}, {"instrument": "MSFT", "mid_signal": -14902, "gamma_signal": 7781, "vega_signal": 1412, "option_type": "P", "stock_price": 362.07, "utc_time": 1774889550000}, {"instrument": "MSFT", "mid_signal": 83819, "gamma_signal": 12421, "vega_signal": 12490, "option_type": "C", "stock_price": 362.31, "utc_time": 1774889555000}, {"instrument": "MSFT", "mid_signal": -117424, "gamma_signal": -12846, "vega_signal": 19620, "option_type": "P", "stock_price": 362.24, "utc_time": 1774889555000}, {"instrument": "MSFT", "mid_signal": 83932, "gamma_signal": 10181, "vega_signal": 15289, "option_type": "C", "stock_price": 362.21, "utc_time": 1774889560000}, {"instrument": "MSFT", "mid_signal": 14909, "gamma_signal": -7785, "vega_signal": -1412, "option_type": "P", "stock_price": 362.24, "utc_time": 1774889560000}, {"instrument": "MSFT", "mid_signal": 219445, "gamma_signal": 10237, "vega_signal": 39192, "option_type": "C", "stock_price": 362.2, "utc_time": 1774889565000}, {"instrument": "MSFT", "mid_signal": 33508, "gamma_signal": 359, "vega_signal": -7184, "option_type": "P", "stock_price": 362.2, "utc_time": 1774889565000}, {"instrument": "MSFT", "mid_signal": 121059, "gamma_signal": 6106, "vega_signal": 55816, "option_type": "C", "stock_price": 362.18, "utc_time": 1774889570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.2, "utc_time": 1774889570000}, {"instrument": "MSFT", "mid_signal": 17910, "gamma_signal": 1255, "vega_signal": 4845, "option_type": "C", "stock_price": 362.15, "utc_time": 1774889575000}, {"instrument": "MSFT", "mid_signal": 1629, "gamma_signal": -1394, "vega_signal": 430, "option_type": "P", "stock_price": 362.15, "utc_time": 1774889575000}, {"instrument": "MSFT", "mid_signal": 755634, "gamma_signal": 65301, "vega_signal": 171710, "option_type": "C", "stock_price": 362.19, "utc_time": 1774889580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.19, "utc_time": 1774889580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.19, "utc_time": 1774889585000}, {"instrument": "MSFT", "mid_signal": -37269, "gamma_signal": 19460, "vega_signal": 3531, "option_type": "P", "stock_price": 362.2, "utc_time": 1774889585000}, {"instrument": "MSFT", "mid_signal": 59668, "gamma_signal": 6410, "vega_signal": 18668, "option_type": "C", "stock_price": 362.15, "utc_time": 1774889590000}, {"instrument": "MSFT", "mid_signal": 171685, "gamma_signal": -10058, "vega_signal": -26521, "option_type": "P", "stock_price": 362.15, "utc_time": 1774889590000}, {"instrument": "MSFT", "mid_signal": 81300, "gamma_signal": 29066, "vega_signal": 4892, "option_type": "C", "stock_price": 362.09, "utc_time": 1774889595000}, {"instrument": "MSFT", "mid_signal": 61395, "gamma_signal": -23631, "vega_signal": 18409, "option_type": "P", "stock_price": 362.09, "utc_time": 1774889595000}, {"instrument": "MSFT", "mid_signal": -170734, "gamma_signal": -12276, "vega_signal": -35010, "option_type": "C", "stock_price": 362.05, "utc_time": 1774889600000}, {"instrument": "MSFT", "mid_signal": -72236, "gamma_signal": 19970, "vega_signal": 392650, "option_type": "P", "stock_price": 362.05, "utc_time": 1774889600000}, {"instrument": "MSFT", "mid_signal": 3011, "gamma_signal": 103, "vega_signal": 9404, "option_type": "C", "stock_price": 362, "utc_time": 1774889605000}, {"instrument": "MSFT", "mid_signal": 35010, "gamma_signal": -937, "vega_signal": -6734, "option_type": "P", "stock_price": 362, "utc_time": 1774889605000}, {"instrument": "MSFT", "mid_signal": 72144, "gamma_signal": 8396, "vega_signal": 32616, "option_type": "C", "stock_price": 361.98, "utc_time": 1774889610000}, {"instrument": "MSFT", "mid_signal": -7423, "gamma_signal": 3865, "vega_signal": 703, "option_type": "P", "stock_price": 361.98, "utc_time": 1774889610000}, {"instrument": "MSFT", "mid_signal": -26575, "gamma_signal": -666, "vega_signal": -53898, "option_type": "C", "stock_price": 361.98, "utc_time": 1774889615000}, {"instrument": "MSFT", "mid_signal": -66210, "gamma_signal": 11784, "vega_signal": 12938, "option_type": "P", "stock_price": 361.98, "utc_time": 1774889615000}, {"instrument": "MSFT", "mid_signal": 16872, "gamma_signal": 5945, "vega_signal": 1490, "option_type": "C", "stock_price": 362.01, "utc_time": 1774889620000}, {"instrument": "MSFT", "mid_signal": -41500, "gamma_signal": 15823, "vega_signal": -6088, "option_type": "P", "stock_price": 362.01, "utc_time": 1774889620000}, {"instrument": "MSFT", "mid_signal": 7482, "gamma_signal": 15133, "vega_signal": -15837, "option_type": "C", "stock_price": 361.77, "utc_time": 1774889625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.01, "utc_time": 1774889625000}, {"instrument": "MSFT", "mid_signal": 12994, "gamma_signal": 8065, "vega_signal": -10540, "option_type": "C", "stock_price": 361.63, "utc_time": 1774889630000}, {"instrument": "MSFT", "mid_signal": 31999, "gamma_signal": -3547, "vega_signal": 4971, "option_type": "P", "stock_price": 361.77, "utc_time": 1774889630000}, {"instrument": "MSFT", "mid_signal": -201925, "gamma_signal": -11395, "vega_signal": -39397, "option_type": "C", "stock_price": 361.64, "utc_time": 1774889635000}, {"instrument": "MSFT", "mid_signal": -84521, "gamma_signal": 21205, "vega_signal": -24843, "option_type": "P", "stock_price": 361.64, "utc_time": 1774889635000}, {"instrument": "MSFT", "mid_signal": 66609, "gamma_signal": 28548, "vega_signal": -20254, "option_type": "C", "stock_price": 361.64, "utc_time": 1774889640000}, {"instrument": "MSFT", "mid_signal": 131288, "gamma_signal": -4608, "vega_signal": -52837, "option_type": "P", "stock_price": 361.64, "utc_time": 1774889640000}, {"instrument": "MSFT", "mid_signal": 20385, "gamma_signal": 41, "vega_signal": 32089, "option_type": "C", "stock_price": 361.64, "utc_time": 1774889645000}, {"instrument": "MSFT", "mid_signal": 117210, "gamma_signal": -5063, "vega_signal": -33965, "option_type": "P", "stock_price": 361.64, "utc_time": 1774889645000}, {"instrument": "MSFT", "mid_signal": 21278, "gamma_signal": 5955, "vega_signal": 14590, "option_type": "C", "stock_price": 361.64, "utc_time": 1774889650000}, {"instrument": "MSFT", "mid_signal": 15308, "gamma_signal": -1507, "vega_signal": -3912, "option_type": "P", "stock_price": 361.73, "utc_time": 1774889650000}, {"instrument": "MSFT", "mid_signal": 269, "gamma_signal": 11, "vega_signal": 1415, "option_type": "C", "stock_price": 361.73, "utc_time": 1774889655000}, {"instrument": "MSFT", "mid_signal": -9376, "gamma_signal": 4428, "vega_signal": 797, "option_type": "P", "stock_price": 361.73, "utc_time": 1774889655000}, {"instrument": "MSFT", "mid_signal": -24906, "gamma_signal": -12782, "vega_signal": -11882, "option_type": "C", "stock_price": 361.75, "utc_time": 1774889660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.73, "utc_time": 1774889660000}, {"instrument": "MSFT", "mid_signal": -7631, "gamma_signal": -10670, "vega_signal": 8425, "option_type": "C", "stock_price": 361.75, "utc_time": 1774889665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.75, "utc_time": 1774889665000}, {"instrument": "MSFT", "mid_signal": -36349, "gamma_signal": -1469, "vega_signal": -21630, "option_type": "C", "stock_price": 361.7, "utc_time": 1774889670000}, {"instrument": "MSFT", "mid_signal": 45921, "gamma_signal": -4519, "vega_signal": -11736, "option_type": "P", "stock_price": 361.7, "utc_time": 1774889670000}, {"instrument": "MSFT", "mid_signal": -75717, "gamma_signal": -3641, "vega_signal": -69412, "option_type": "C", "stock_price": 361.7, "utc_time": 1774889675000}, {"instrument": "MSFT", "mid_signal": 1678792, "gamma_signal": -93046, "vega_signal": -351335, "option_type": "P", "stock_price": 361.7, "utc_time": 1774889675000}, {"instrument": "MSFT", "mid_signal": -394, "gamma_signal": -59, "vega_signal": -595, "option_type": "C", "stock_price": 361.7, "utc_time": 1774889680000}, {"instrument": "MSFT", "mid_signal": 95178, "gamma_signal": -613, "vega_signal": -6184, "option_type": "P", "stock_price": 361.59, "utc_time": 1774889680000}, {"instrument": "MSFT", "mid_signal": -6585, "gamma_signal": -255, "vega_signal": -186, "option_type": "C", "stock_price": 361.57, "utc_time": 1774889685000}, {"instrument": "MSFT", "mid_signal": 141062, "gamma_signal": -5130, "vega_signal": -17914, "option_type": "P", "stock_price": 361.57, "utc_time": 1774889685000}, {"instrument": "MSFT", "mid_signal": -11492, "gamma_signal": -780, "vega_signal": -7375, "option_type": "C", "stock_price": 361.57, "utc_time": 1774889690000}, {"instrument": "MSFT", "mid_signal": -32046, "gamma_signal": 10001, "vega_signal": 1727, "option_type": "P", "stock_price": 361.58, "utc_time": 1774889690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.58, "utc_time": 1774889695000}, {"instrument": "MSFT", "mid_signal": -22672, "gamma_signal": 5575, "vega_signal": 931, "option_type": "P", "stock_price": 361.55, "utc_time": 1774889695000}, {"instrument": "MSFT", "mid_signal": 73195, "gamma_signal": -51, "vega_signal": 132112, "option_type": "C", "stock_price": 361.49, "utc_time": 1774889700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.49, "utc_time": 1774889700000}, {"instrument": "MSFT", "mid_signal": 269, "gamma_signal": 11, "vega_signal": 1414, "option_type": "C", "stock_price": 361.53, "utc_time": 1774889705000}, {"instrument": "MSFT", "mid_signal": -180811, "gamma_signal": 51226, "vega_signal": -2422, "option_type": "P", "stock_price": 361.53, "utc_time": 1774889705000}, {"instrument": "MSFT", "mid_signal": -1075, "gamma_signal": -90, "vega_signal": -2579, "option_type": "C", "stock_price": 361.53, "utc_time": 1774889710000}, {"instrument": "MSFT", "mid_signal": 45900, "gamma_signal": -4517, "vega_signal": -11731, "option_type": "P", "stock_price": 361.53, "utc_time": 1774889710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.53, "utc_time": 1774889715000}, {"instrument": "MSFT", "mid_signal": 15299, "gamma_signal": -1506, "vega_signal": -3910, "option_type": "P", "stock_price": 361.52, "utc_time": 1774889715000}, {"instrument": "MSFT", "mid_signal": 69211, "gamma_signal": 29046, "vega_signal": 7599, "option_type": "C", "stock_price": 361.27, "utc_time": 1774889720000}, {"instrument": "MSFT", "mid_signal": 1107145, "gamma_signal": -254825, "vega_signal": -42609, "option_type": "P", "stock_price": 361.57, "utc_time": 1774889720000}, {"instrument": "MSFT", "mid_signal": 16609, "gamma_signal": 565, "vega_signal": 11553, "option_type": "C", "stock_price": 361.27, "utc_time": 1774889725000}, {"instrument": "MSFT", "mid_signal": 141427, "gamma_signal": 1259, "vega_signal": -27594, "option_type": "P", "stock_price": 361.27, "utc_time": 1774889725000}, {"instrument": "MSFT", "mid_signal": 53308, "gamma_signal": 7793, "vega_signal": 7723, "option_type": "C", "stock_price": 361.13, "utc_time": 1774889730000}, {"instrument": "MSFT", "mid_signal": 3676, "gamma_signal": 6433, "vega_signal": -5586, "option_type": "P", "stock_price": 361.13, "utc_time": 1774889730000}, {"instrument": "MSFT", "mid_signal": 17034, "gamma_signal": 1533, "vega_signal": 5374, "option_type": "C", "stock_price": 361.13, "utc_time": 1774889735000}, {"instrument": "MSFT", "mid_signal": -141799, "gamma_signal": 5066, "vega_signal": 17644, "option_type": "P", "stock_price": 361.13, "utc_time": 1774889735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.13, "utc_time": 1774889740000}, {"instrument": "MSFT", "mid_signal": -552340, "gamma_signal": 42413, "vega_signal": 166432, "option_type": "P", "stock_price": 361.12, "utc_time": 1774889740000}, {"instrument": "MSFT", "mid_signal": 246, "gamma_signal": 3741, "vega_signal": -6449, "option_type": "C", "stock_price": 361.15, "utc_time": 1774889745000}, {"instrument": "MSFT", "mid_signal": -14823, "gamma_signal": -1789, "vega_signal": -1276, "option_type": "P", "stock_price": 361.15, "utc_time": 1774889745000}, {"instrument": "MSFT", "mid_signal": -187415, "gamma_signal": -28302, "vega_signal": -40043, "option_type": "C", "stock_price": 361.15, "utc_time": 1774889750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.15, "utc_time": 1774889750000}, {"instrument": "MSFT", "mid_signal": -2277, "gamma_signal": 8976, "vega_signal": -15200, "option_type": "C", "stock_price": 361.14, "utc_time": 1774889755000}, {"instrument": "MSFT", "mid_signal": 289120, "gamma_signal": -125146, "vega_signal": 19284, "option_type": "P", "stock_price": 361.14, "utc_time": 1774889755000}, {"instrument": "MSFT", "mid_signal": -106730, "gamma_signal": -53362, "vega_signal": 2494, "option_type": "C", "stock_price": 361.17, "utc_time": 1774889760000}, {"instrument": "MSFT", "mid_signal": 10146, "gamma_signal": -4578, "vega_signal": -826, "option_type": "P", "stock_price": 361.17, "utc_time": 1774889760000}, {"instrument": "MSFT", "mid_signal": 478475, "gamma_signal": 75802, "vega_signal": 85327, "option_type": "C", "stock_price": 361.17, "utc_time": 1774889765000}, {"instrument": "MSFT", "mid_signal": -131751, "gamma_signal": 9609, "vega_signal": 23939, "option_type": "P", "stock_price": 361.17, "utc_time": 1774889765000}, {"instrument": "MSFT", "mid_signal": 243, "gamma_signal": 10, "vega_signal": 1289, "option_type": "C", "stock_price": 361.19, "utc_time": 1774889770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.17, "utc_time": 1774889770000}, {"instrument": "MSFT", "mid_signal": -81006, "gamma_signal": -44700, "vega_signal": 70119, "option_type": "C", "stock_price": 361.15, "utc_time": 1774889775000}, {"instrument": "MSFT", "mid_signal": 23420, "gamma_signal": -9857, "vega_signal": -1754, "option_type": "P", "stock_price": 361.15, "utc_time": 1774889775000}, {"instrument": "MSFT", "mid_signal": -2151, "gamma_signal": -105, "vega_signal": -3693, "option_type": "C", "stock_price": 361.2, "utc_time": 1774889780000}, {"instrument": "MSFT", "mid_signal": 27086, "gamma_signal": -8537, "vega_signal": -1224, "option_type": "P", "stock_price": 361.2, "utc_time": 1774889780000}, {"instrument": "MSFT", "mid_signal": 21022, "gamma_signal": 1096, "vega_signal": 29097, "option_type": "C", "stock_price": 361.2, "utc_time": 1774889785000}, {"instrument": "MSFT", "mid_signal": -63500, "gamma_signal": 19978, "vega_signal": 27779, "option_type": "P", "stock_price": 361.2, "utc_time": 1774889785000}, {"instrument": "MSFT", "mid_signal": 248108, "gamma_signal": 50078, "vega_signal": 9878, "option_type": "C", "stock_price": 361.05, "utc_time": 1774889790000}, {"instrument": "MSFT", "mid_signal": -1382, "gamma_signal": 4125, "vega_signal": -12684, "option_type": "P", "stock_price": 361.05, "utc_time": 1774889790000}, {"instrument": "MSFT", "mid_signal": -263987, "gamma_signal": -180580, "vega_signal": -33015, "option_type": "C", "stock_price": 361.05, "utc_time": 1774889795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.05, "utc_time": 1774889795000}, {"instrument": "MSFT", "mid_signal": -223, "gamma_signal": -9, "vega_signal": -1191, "option_type": "C", "stock_price": 361.12, "utc_time": 1774889800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.13, "utc_time": 1774889800000}, {"instrument": "MSFT", "mid_signal": -90755, "gamma_signal": -69637, "vega_signal": -14089, "option_type": "C", "stock_price": 361.18, "utc_time": 1774889805000}, {"instrument": "MSFT", "mid_signal": 130966, "gamma_signal": 18, "vega_signal": -16506, "option_type": "P", "stock_price": 361.07, "utc_time": 1774889805000}, {"instrument": "MSFT", "mid_signal": -537, "gamma_signal": -155, "vega_signal": 524, "option_type": "C", "stock_price": 361.29, "utc_time": 1774889810000}, {"instrument": "MSFT", "mid_signal": -177903, "gamma_signal": 19704, "vega_signal": 20026, "option_type": "P", "stock_price": 361.29, "utc_time": 1774889810000}, {"instrument": "MSFT", "mid_signal": -65111, "gamma_signal": -29910, "vega_signal": -4504, "option_type": "C", "stock_price": 361.37, "utc_time": 1774889815000}, {"instrument": "MSFT", "mid_signal": -81238, "gamma_signal": 23025, "vega_signal": 16359, "option_type": "P", "stock_price": 361.37, "utc_time": 1774889815000}, {"instrument": "MSFT", "mid_signal": 62175, "gamma_signal": 7939, "vega_signal": 28404, "option_type": "C", "stock_price": 361.42, "utc_time": 1774889820000}, {"instrument": "MSFT", "mid_signal": 11719, "gamma_signal": -4932, "vega_signal": -878, "option_type": "P", "stock_price": 361.42, "utc_time": 1774889820000}, {"instrument": "MSFT", "mid_signal": 780, "gamma_signal": 165, "vega_signal": 766, "option_type": "C", "stock_price": 361.45, "utc_time": 1774889825000}, {"instrument": "MSFT", "mid_signal": 11719, "gamma_signal": -4932, "vega_signal": -878, "option_type": "P", "stock_price": 361.42, "utc_time": 1774889825000}, {"instrument": "MSFT", "mid_signal": -537, "gamma_signal": -155, "vega_signal": 524, "option_type": "C", "stock_price": 361.45, "utc_time": 1774889830000}, {"instrument": "MSFT", "mid_signal": 139192, "gamma_signal": -4431, "vega_signal": -15273, "option_type": "P", "stock_price": 361.45, "utc_time": 1774889830000}, {"instrument": "MSFT", "mid_signal": 6903, "gamma_signal": 22230, "vega_signal": 29848, "option_type": "C", "stock_price": 361.44, "utc_time": 1774889835000}, {"instrument": "MSFT", "mid_signal": 3397, "gamma_signal": -1990, "vega_signal": -409, "option_type": "P", "stock_price": 361.44, "utc_time": 1774889835000}, {"instrument": "MSFT", "mid_signal": -13007, "gamma_signal": -117, "vega_signal": -43829, "option_type": "C", "stock_price": 361.49, "utc_time": 1774889840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.44, "utc_time": 1774889840000}, {"instrument": "MSFT", "mid_signal": 7790, "gamma_signal": -1375, "vega_signal": 13980, "option_type": "C", "stock_price": 361.47, "utc_time": 1774889845000}, {"instrument": "MSFT", "mid_signal": 41467, "gamma_signal": -18625, "vega_signal": -3319, "option_type": "P", "stock_price": 361.47, "utc_time": 1774889845000}, {"instrument": "MSFT", "mid_signal": 69029, "gamma_signal": 27097, "vega_signal": 14302, "option_type": "C", "stock_price": 361.5, "utc_time": 1774889850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.47, "utc_time": 1774889850000}, {"instrument": "MSFT", "mid_signal": 81845, "gamma_signal": 5405, "vega_signal": 25676, "option_type": "C", "stock_price": 361.54, "utc_time": 1774889855000}, {"instrument": "MSFT", "mid_signal": 89968, "gamma_signal": 18249, "vega_signal": -13548, "option_type": "P", "stock_price": 361.54, "utc_time": 1774889855000}, {"instrument": "MSFT", "mid_signal": 1063, "gamma_signal": 179, "vega_signal": 2194, "option_type": "C", "stock_price": 361.51, "utc_time": 1774889860000}, {"instrument": "MSFT", "mid_signal": 6770, "gamma_signal": -527, "vega_signal": -8930, "option_type": "P", "stock_price": 361.5, "utc_time": 1774889860000}, {"instrument": "MSFT", "mid_signal": 58925, "gamma_signal": 45340, "vega_signal": -10410, "option_type": "C", "stock_price": 361.47, "utc_time": 1774889865000}, {"instrument": "MSFT", "mid_signal": 16925, "gamma_signal": -1316, "vega_signal": -22325, "option_type": "P", "stock_price": 361.49, "utc_time": 1774889865000}, {"instrument": "MSFT", "mid_signal": -23663, "gamma_signal": -403, "vega_signal": -12632, "option_type": "C", "stock_price": 361.4, "utc_time": 1774889870000}, {"instrument": "MSFT", "mid_signal": 151208, "gamma_signal": -9157, "vega_signal": -218493, "option_type": "P", "stock_price": 361.4, "utc_time": 1774889870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.4, "utc_time": 1774889875000}, {"instrument": "MSFT", "mid_signal": 48870, "gamma_signal": 21475, "vega_signal": -12153, "option_type": "P", "stock_price": 361.4, "utc_time": 1774889875000}, {"instrument": "MSFT", "mid_signal": -26366, "gamma_signal": -5432, "vega_signal": -13359, "option_type": "C", "stock_price": 361.4, "utc_time": 1774889880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.4, "utc_time": 1774889880000}, {"instrument": "MSFT", "mid_signal": 525, "gamma_signal": 167, "vega_signal": -1283, "option_type": "C", "stock_price": 361.4, "utc_time": 1774889885000}, {"instrument": "MSFT", "mid_signal": 27210, "gamma_signal": -3475, "vega_signal": -9526, "option_type": "P", "stock_price": 361.4, "utc_time": 1774889885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.4, "utc_time": 1774889890000}, {"instrument": "MSFT", "mid_signal": 52530, "gamma_signal": -5220, "vega_signal": -18926, "option_type": "P", "stock_price": 361.4, "utc_time": 1774889890000}, {"instrument": "MSFT", "mid_signal": 47073, "gamma_signal": 11865, "vega_signal": 13632, "option_type": "C", "stock_price": 361.4, "utc_time": 1774889895000}, {"instrument": "MSFT", "mid_signal": 174228, "gamma_signal": -47735, "vega_signal": -343003, "option_type": "P", "stock_price": 361.4, "utc_time": 1774889895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.36, "utc_time": 1774889900000}, {"instrument": "MSFT", "mid_signal": 114628, "gamma_signal": 13822, "vega_signal": -20443, "option_type": "P", "stock_price": 361.24, "utc_time": 1774889900000}, {"instrument": "MSFT", "mid_signal": -2970, "gamma_signal": -101, "vega_signal": -9285, "option_type": "C", "stock_price": 361.32, "utc_time": 1774889905000}, {"instrument": "MSFT", "mid_signal": 8510, "gamma_signal": -661, "vega_signal": -11210, "option_type": "P", "stock_price": 361.37, "utc_time": 1774889905000}, {"instrument": "MSFT", "mid_signal": -1944, "gamma_signal": -143, "vega_signal": -3745, "option_type": "C", "stock_price": 361.32, "utc_time": 1774889910000}, {"instrument": "MSFT", "mid_signal": -11378, "gamma_signal": 493, "vega_signal": 10336, "option_type": "P", "stock_price": 361.32, "utc_time": 1774889910000}, {"instrument": "MSFT", "mid_signal": -8107, "gamma_signal": -1270, "vega_signal": -3305, "option_type": "C", "stock_price": 361.42, "utc_time": 1774889915000}, {"instrument": "MSFT", "mid_signal": -6290, "gamma_signal": 4642, "vega_signal": -20540, "option_type": "P", "stock_price": 361.42, "utc_time": 1774889915000}, {"instrument": "MSFT", "mid_signal": 19359, "gamma_signal": 967, "vega_signal": 63788, "option_type": "C", "stock_price": 361.42, "utc_time": 1774889920000}, {"instrument": "MSFT", "mid_signal": 12519, "gamma_signal": -175, "vega_signal": -30286, "option_type": "P", "stock_price": 361.4, "utc_time": 1774889920000}, {"instrument": "MSFT", "mid_signal": -9214, "gamma_signal": -1290, "vega_signal": 5055, "option_type": "C", "stock_price": 361.42, "utc_time": 1774889925000}, {"instrument": "MSFT", "mid_signal": 146734, "gamma_signal": -9449, "vega_signal": -65040, "option_type": "P", "stock_price": 361.42, "utc_time": 1774889925000}, {"instrument": "MSFT", "mid_signal": 3692, "gamma_signal": 177, "vega_signal": 10524, "option_type": "C", "stock_price": 361.39, "utc_time": 1774889930000}, {"instrument": "MSFT", "mid_signal": 28530, "gamma_signal": -1555, "vega_signal": -36084, "option_type": "P", "stock_price": 361.39, "utc_time": 1774889930000}, {"instrument": "MSFT", "mid_signal": -22658, "gamma_signal": -60, "vega_signal": -81480, "option_type": "C", "stock_price": 361.39, "utc_time": 1774889935000}, {"instrument": "MSFT", "mid_signal": 105267, "gamma_signal": -61215, "vega_signal": -12517, "option_type": "P", "stock_price": 361.39, "utc_time": 1774889935000}, {"instrument": "MSFT", "mid_signal": -15435, "gamma_signal": -1966, "vega_signal": -20280, "option_type": "C", "stock_price": 361.44, "utc_time": 1774889940000}, {"instrument": "MSFT", "mid_signal": -102248, "gamma_signal": 899, "vega_signal": 841864, "option_type": "P", "stock_price": 361.44, "utc_time": 1774889940000}, {"instrument": "MSFT", "mid_signal": 12813, "gamma_signal": 1455, "vega_signal": 3710, "option_type": "C", "stock_price": 361.44, "utc_time": 1774889945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.44, "utc_time": 1774889945000}, {"instrument": "MSFT", "mid_signal": 66558, "gamma_signal": 3720, "vega_signal": 69599, "option_type": "C", "stock_price": 361.39, "utc_time": 1774889950000}, {"instrument": "MSFT", "mid_signal": 17544, "gamma_signal": -10203, "vega_signal": -2086, "option_type": "P", "stock_price": 361.39, "utc_time": 1774889950000}, {"instrument": "MSFT", "mid_signal": 25139, "gamma_signal": 1488, "vega_signal": 18756, "option_type": "C", "stock_price": 361.42, "utc_time": 1774889955000}, {"instrument": "MSFT", "mid_signal": 88844, "gamma_signal": -5061, "vega_signal": -10955, "option_type": "P", "stock_price": 361.42, "utc_time": 1774889955000}, {"instrument": "MSFT", "mid_signal": -16162, "gamma_signal": -3435, "vega_signal": -11630, "option_type": "C", "stock_price": 361.46, "utc_time": 1774889960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.42, "utc_time": 1774889960000}, {"instrument": "MSFT", "mid_signal": 1876, "gamma_signal": 1289, "vega_signal": -33435, "option_type": "C", "stock_price": 361.5, "utc_time": 1774889965000}, {"instrument": "MSFT", "mid_signal": 1673, "gamma_signal": -131, "vega_signal": -2212, "option_type": "P", "stock_price": 361.5, "utc_time": 1774889965000}, {"instrument": "MSFT", "mid_signal": 38824, "gamma_signal": 2430, "vega_signal": 55308, "option_type": "C", "stock_price": 361.5, "utc_time": 1774889970000}, {"instrument": "MSFT", "mid_signal": 51817, "gamma_signal": -20025, "vega_signal": -7403, "option_type": "P", "stock_price": 361.5, "utc_time": 1774889970000}, {"instrument": "MSFT", "mid_signal": 1913669, "gamma_signal": 372612, "vega_signal": -85265, "option_type": "C", "stock_price": 361.43, "utc_time": 1774889975000}, {"instrument": "MSFT", "mid_signal": -45748, "gamma_signal": 13552, "vega_signal": -29660, "option_type": "P", "stock_price": 361.43, "utc_time": 1774889975000}, {"instrument": "MSFT", "mid_signal": 29518, "gamma_signal": 2565, "vega_signal": 49209, "option_type": "C", "stock_price": 361.43, "utc_time": 1774889980000}, {"instrument": "MSFT", "mid_signal": -62306, "gamma_signal": 28465, "vega_signal": 4955, "option_type": "P", "stock_price": 361.43, "utc_time": 1774889980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.43, "utc_time": 1774889985000}, {"instrument": "MSFT", "mid_signal": 36042, "gamma_signal": -19, "vega_signal": -251, "option_type": "P", "stock_price": 361.43, "utc_time": 1774889985000}, {"instrument": "MSFT", "mid_signal": -242, "gamma_signal": -9, "vega_signal": -1286, "option_type": "C", "stock_price": 361.37, "utc_time": 1774889990000}, {"instrument": "MSFT", "mid_signal": -28724, "gamma_signal": 1452, "vega_signal": 14910, "option_type": "P", "stock_price": 361.37, "utc_time": 1774889990000}, {"instrument": "MSFT", "mid_signal": 98027, "gamma_signal": 42033, "vega_signal": 7094, "option_type": "C", "stock_price": 361.37, "utc_time": 1774889995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.37, "utc_time": 1774889995000}, {"instrument": "MSFT", "mid_signal": 49655, "gamma_signal": 5850, "vega_signal": -5211, "option_type": "C", "stock_price": 361.37, "utc_time": 1774890000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.37, "utc_time": 1774890000000}, {"instrument": "MSFT", "mid_signal": 8626, "gamma_signal": 478, "vega_signal": 10280, "option_type": "C", "stock_price": 361.46, "utc_time": 1774890005000}, {"instrument": "MSFT", "mid_signal": 580597, "gamma_signal": -1416, "vega_signal": -929098, "option_type": "P", "stock_price": 361.46, "utc_time": 1774890005000}, {"instrument": "MSFT", "mid_signal": 423069, "gamma_signal": 180730, "vega_signal": -220224, "option_type": "C", "stock_price": 361.46, "utc_time": 1774890010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.46, "utc_time": 1774890010000}, {"instrument": "MSFT", "mid_signal": -55360, "gamma_signal": -339, "vega_signal": -472371, "option_type": "C", "stock_price": 361.47, "utc_time": 1774890015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.44, "utc_time": 1774890015000}, {"instrument": "MSFT", "mid_signal": 17566, "gamma_signal": 5810, "vega_signal": -21941, "option_type": "C", "stock_price": 361.35, "utc_time": 1774890020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.45, "utc_time": 1774890020000}, {"instrument": "MSFT", "mid_signal": 269, "gamma_signal": 11, "vega_signal": 1413, "option_type": "C", "stock_price": 361.35, "utc_time": 1774890025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.35, "utc_time": 1774890025000}, {"instrument": "MSFT", "mid_signal": -54197, "gamma_signal": -4643, "vega_signal": 7987, "option_type": "C", "stock_price": 361.4, "utc_time": 1774890030000}, {"instrument": "MSFT", "mid_signal": -6739, "gamma_signal": 1106, "vega_signal": 3323, "option_type": "P", "stock_price": 361.4, "utc_time": 1774890030000}, {"instrument": "MSFT", "mid_signal": -28511, "gamma_signal": -425, "vega_signal": -140642, "option_type": "C", "stock_price": 361.4, "utc_time": 1774890035000}, {"instrument": "MSFT", "mid_signal": 23895, "gamma_signal": -5724, "vega_signal": -24640, "option_type": "P", "stock_price": 361.4, "utc_time": 1774890035000}, {"instrument": "MSFT", "mid_signal": 44815, "gamma_signal": 3203, "vega_signal": 60751, "option_type": "C", "stock_price": 361.4, "utc_time": 1774890040000}, {"instrument": "MSFT", "mid_signal": 13542, "gamma_signal": -590, "vega_signal": -59, "option_type": "P", "stock_price": 361.4, "utc_time": 1774890040000}, {"instrument": "MSFT", "mid_signal": -179800, "gamma_signal": -8910, "vega_signal": -35946, "option_type": "C", "stock_price": 361.4, "utc_time": 1774890045000}, {"instrument": "MSFT", "mid_signal": -41557, "gamma_signal": 18899, "vega_signal": 3295, "option_type": "P", "stock_price": 361.41, "utc_time": 1774890045000}, {"instrument": "MSFT", "mid_signal": -48373, "gamma_signal": -3323, "vega_signal": -32695, "option_type": "C", "stock_price": 361.37, "utc_time": 1774890050000}, {"instrument": "MSFT", "mid_signal": 132078, "gamma_signal": -8810, "vega_signal": -1522, "option_type": "P", "stock_price": 361.41, "utc_time": 1774890050000}, {"instrument": "MSFT", "mid_signal": 8657, "gamma_signal": 1295, "vega_signal": 6136, "option_type": "C", "stock_price": 361.43, "utc_time": 1774890055000}, {"instrument": "MSFT", "mid_signal": 20780, "gamma_signal": -9450, "vega_signal": -1648, "option_type": "P", "stock_price": 361.43, "utc_time": 1774890055000}, {"instrument": "MSFT", "mid_signal": -12907, "gamma_signal": -2084, "vega_signal": -5205, "option_type": "C", "stock_price": 361.41, "utc_time": 1774890060000}, {"instrument": "MSFT", "mid_signal": 29677, "gamma_signal": -211, "vega_signal": 19, "option_type": "P", "stock_price": 361.35, "utc_time": 1774890060000}, {"instrument": "MSFT", "mid_signal": -37144, "gamma_signal": -9280, "vega_signal": 43263, "option_type": "C", "stock_price": 361.38, "utc_time": 1774890065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.35, "utc_time": 1774890065000}, {"instrument": "MSFT", "mid_signal": 17200, "gamma_signal": 1200, "vega_signal": 9759, "option_type": "C", "stock_price": 361.37, "utc_time": 1774890070000}, {"instrument": "MSFT", "mid_signal": -46972, "gamma_signal": 4551, "vega_signal": 11760, "option_type": "P", "stock_price": 361.37, "utc_time": 1774890070000}, {"instrument": "MSFT", "mid_signal": -2700189, "gamma_signal": -495102, "vega_signal": -88566, "option_type": "C", "stock_price": 361.34, "utc_time": 1774890075000}, {"instrument": "MSFT", "mid_signal": 15460, "gamma_signal": 3158, "vega_signal": -4746, "option_type": "P", "stock_price": 361.34, "utc_time": 1774890075000}, {"instrument": "MSFT", "mid_signal": 18674, "gamma_signal": 110, "vega_signal": 22615, "option_type": "C", "stock_price": 361.34, "utc_time": 1774890080000}, {"instrument": "MSFT", "mid_signal": 303407, "gamma_signal": -16117, "vega_signal": -117352, "option_type": "P", "stock_price": 361.34, "utc_time": 1774890080000}, {"instrument": "MSFT", "mid_signal": -9460, "gamma_signal": -193, "vega_signal": -55403, "option_type": "C", "stock_price": 361.23, "utc_time": 1774890085000}, {"instrument": "MSFT", "mid_signal": -1598172, "gamma_signal": 308915, "vega_signal": 69819, "option_type": "P", "stock_price": 361.23, "utc_time": 1774890085000}, {"instrument": "MSFT", "mid_signal": -14657, "gamma_signal": -409, "vega_signal": -80362, "option_type": "C", "stock_price": 361.2, "utc_time": 1774890090000}, {"instrument": "MSFT", "mid_signal": -10628, "gamma_signal": 4874, "vega_signal": 830, "option_type": "P", "stock_price": 361.2, "utc_time": 1774890090000}, {"instrument": "MSFT", "mid_signal": 18830, "gamma_signal": -31, "vega_signal": 49064, "option_type": "C", "stock_price": 361.2, "utc_time": 1774890095000}, {"instrument": "MSFT", "mid_signal": 189957, "gamma_signal": -9577, "vega_signal": -29172, "option_type": "P", "stock_price": 361.2, "utc_time": 1774890095000}, {"instrument": "MSFT", "mid_signal": -5155, "gamma_signal": 14522, "vega_signal": -72249, "option_type": "C", "stock_price": 361.18, "utc_time": 1774890100000}, {"instrument": "MSFT", "mid_signal": 36078, "gamma_signal": 13243, "vega_signal": -12473, "option_type": "P", "stock_price": 361.3, "utc_time": 1774890100000}, {"instrument": "MSFT", "mid_signal": -10881, "gamma_signal": -1261, "vega_signal": 8788, "option_type": "C", "stock_price": 361.08, "utc_time": 1774890105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.18, "utc_time": 1774890105000}, {"instrument": "MSFT", "mid_signal": 20725, "gamma_signal": -2025, "vega_signal": 40413, "option_type": "C", "stock_price": 361.08, "utc_time": 1774890110000}, {"instrument": "MSFT", "mid_signal": 37238, "gamma_signal": -5509, "vega_signal": -23646, "option_type": "P", "stock_price": 361.08, "utc_time": 1774890110000}, {"instrument": "MSFT", "mid_signal": -590, "gamma_signal": -133, "vega_signal": -596, "option_type": "C", "stock_price": 361.1, "utc_time": 1774890115000}, {"instrument": "MSFT", "mid_signal": 236354, "gamma_signal": -15102, "vega_signal": -36695, "option_type": "P", "stock_price": 361.1, "utc_time": 1774890115000}, {"instrument": "MSFT", "mid_signal": 103370, "gamma_signal": 44648, "vega_signal": 14053, "option_type": "C", "stock_price": 361.11, "utc_time": 1774890120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.13, "utc_time": 1774890120000}, {"instrument": "MSFT", "mid_signal": -145877, "gamma_signal": -16874, "vega_signal": -21955, "option_type": "C", "stock_price": 361.11, "utc_time": 1774890125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.11, "utc_time": 1774890125000}, {"instrument": "MSFT", "mid_signal": 9217, "gamma_signal": -89, "vega_signal": 7390, "option_type": "C", "stock_price": 361.11, "utc_time": 1774890130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.11, "utc_time": 1774890130000}, {"instrument": "MSFT", "mid_signal": -44182, "gamma_signal": -10929, "vega_signal": -19878, "option_type": "C", "stock_price": 361.11, "utc_time": 1774890135000}, {"instrument": "MSFT", "mid_signal": -142579, "gamma_signal": 5006, "vega_signal": 17396, "option_type": "P", "stock_price": 361, "utc_time": 1774890135000}, {"instrument": "MSFT", "mid_signal": 7022, "gamma_signal": 855, "vega_signal": 11145, "option_type": "C", "stock_price": 360.97, "utc_time": 1774890140000}, {"instrument": "MSFT", "mid_signal": 200766, "gamma_signal": -15692, "vega_signal": -39272, "option_type": "P", "stock_price": 361, "utc_time": 1774890140000}, {"instrument": "MSFT", "mid_signal": 44982, "gamma_signal": 2501, "vega_signal": 8157, "option_type": "C", "stock_price": 360.99, "utc_time": 1774890145000}, {"instrument": "MSFT", "mid_signal": 208515, "gamma_signal": -35629, "vega_signal": -41975, "option_type": "P", "stock_price": 360.98, "utc_time": 1774890145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.98, "utc_time": 1774890150000}, {"instrument": "MSFT", "mid_signal": 65294, "gamma_signal": 10433, "vega_signal": -13784, "option_type": "P", "stock_price": 360.93, "utc_time": 1774890150000}, {"instrument": "MSFT", "mid_signal": -470, "gamma_signal": -105, "vega_signal": -475, "option_type": "C", "stock_price": 360.95, "utc_time": 1774890155000}, {"instrument": "MSFT", "mid_signal": -7501, "gamma_signal": -14974, "vega_signal": 11023, "option_type": "P", "stock_price": 360.9, "utc_time": 1774890155000}, {"instrument": "MSFT", "mid_signal": -208405, "gamma_signal": -29749, "vega_signal": -61392, "option_type": "C", "stock_price": 360.86, "utc_time": 1774890160000}, {"instrument": "MSFT", "mid_signal": -100884, "gamma_signal": 48911, "vega_signal": 2236, "option_type": "P", "stock_price": 360.86, "utc_time": 1774890160000}, {"instrument": "MSFT", "mid_signal": -9721, "gamma_signal": -21, "vega_signal": -467, "option_type": "C", "stock_price": 360.86, "utc_time": 1774890165000}, {"instrument": "MSFT", "mid_signal": 100436, "gamma_signal": -39920, "vega_signal": -6490, "option_type": "P", "stock_price": 360.86, "utc_time": 1774890165000}, {"instrument": "MSFT", "mid_signal": -28628, "gamma_signal": -1279, "vega_signal": -14876, "option_type": "C", "stock_price": 360.9, "utc_time": 1774890170000}, {"instrument": "MSFT", "mid_signal": 39792, "gamma_signal": -24085, "vega_signal": -422, "option_type": "P", "stock_price": 360.9, "utc_time": 1774890170000}, {"instrument": "MSFT", "mid_signal": -39406, "gamma_signal": 1026, "vega_signal": -26924, "option_type": "C", "stock_price": 360.91, "utc_time": 1774890175000}, {"instrument": "MSFT", "mid_signal": -59865, "gamma_signal": 25654, "vega_signal": 4348, "option_type": "P", "stock_price": 360.91, "utc_time": 1774890175000}, {"instrument": "MSFT", "mid_signal": -100227, "gamma_signal": -33323, "vega_signal": -40982, "option_type": "C", "stock_price": 360.93, "utc_time": 1774890180000}, {"instrument": "MSFT", "mid_signal": 23947, "gamma_signal": -10262, "vega_signal": -1739, "option_type": "P", "stock_price": 360.93, "utc_time": 1774890180000}, {"instrument": "MSFT", "mid_signal": 3704, "gamma_signal": 1534, "vega_signal": -68183, "option_type": "C", "stock_price": 360.93, "utc_time": 1774890185000}, {"instrument": "MSFT", "mid_signal": -28944, "gamma_signal": 296, "vega_signal": 9115, "option_type": "P", "stock_price": 360.93, "utc_time": 1774890185000}, {"instrument": "MSFT", "mid_signal": 7812, "gamma_signal": 5614, "vega_signal": 988, "option_type": "C", "stock_price": 360.93, "utc_time": 1774890190000}, {"instrument": "MSFT", "mid_signal": -13491, "gamma_signal": 19972, "vega_signal": -2931, "option_type": "P", "stock_price": 360.93, "utc_time": 1774890190000}, {"instrument": "MSFT", "mid_signal": -156366, "gamma_signal": -112380, "vega_signal": -19776, "option_type": "C", "stock_price": 361.23, "utc_time": 1774890195000}, {"instrument": "MSFT", "mid_signal": -97731, "gamma_signal": -17634, "vega_signal": 41989, "option_type": "P", "stock_price": 361.26, "utc_time": 1774890195000}, {"instrument": "MSFT", "mid_signal": 165573, "gamma_signal": 15441, "vega_signal": 95009, "option_type": "C", "stock_price": 361.29, "utc_time": 1774890200000}, {"instrument": "MSFT", "mid_signal": 16201, "gamma_signal": -17683, "vega_signal": 9314, "option_type": "P", "stock_price": 361.29, "utc_time": 1774890200000}, {"instrument": "MSFT", "mid_signal": 80749, "gamma_signal": 9681, "vega_signal": 36068, "option_type": "C", "stock_price": 361.29, "utc_time": 1774890205000}, {"instrument": "MSFT", "mid_signal": -42678, "gamma_signal": -4669, "vega_signal": -853, "option_type": "P", "stock_price": 361.24, "utc_time": 1774890205000}, {"instrument": "MSFT", "mid_signal": 4655, "gamma_signal": 1033, "vega_signal": -1294, "option_type": "C", "stock_price": 361.23, "utc_time": 1774890210000}, {"instrument": "MSFT", "mid_signal": 49657, "gamma_signal": -10045, "vega_signal": -1694, "option_type": "P", "stock_price": 361.2, "utc_time": 1774890210000}, {"instrument": "MSFT", "mid_signal": 6137, "gamma_signal": 392, "vega_signal": 7355, "option_type": "C", "stock_price": 361.23, "utc_time": 1774890215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.2, "utc_time": 1774890215000}, {"instrument": "MSFT", "mid_signal": 7841, "gamma_signal": 379, "vega_signal": 10059, "option_type": "C", "stock_price": 361.22, "utc_time": 1774890220000}, {"instrument": "MSFT", "mid_signal": 16863, "gamma_signal": -504, "vega_signal": -13610, "option_type": "P", "stock_price": 361.22, "utc_time": 1774890220000}, {"instrument": "MSFT", "mid_signal": -15943, "gamma_signal": -706, "vega_signal": -11180, "option_type": "C", "stock_price": 361.21, "utc_time": 1774890225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.23, "utc_time": 1774890225000}, {"instrument": "MSFT", "mid_signal": 252701, "gamma_signal": 28852, "vega_signal": 79546, "option_type": "C", "stock_price": 361.25, "utc_time": 1774890230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.21, "utc_time": 1774890230000}, {"instrument": "MSFT", "mid_signal": 131261, "gamma_signal": 3312, "vega_signal": 158511, "option_type": "C", "stock_price": 361.34, "utc_time": 1774890235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.29, "utc_time": 1774890235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.33, "utc_time": 1774890240000}, {"instrument": "MSFT", "mid_signal": 11333, "gamma_signal": -4953, "vega_signal": -849, "option_type": "P", "stock_price": 361.39, "utc_time": 1774890240000}, {"instrument": "MSFT", "mid_signal": 40383, "gamma_signal": 645, "vega_signal": 80231, "option_type": "C", "stock_price": 361.53, "utc_time": 1774890245000}, {"instrument": "MSFT", "mid_signal": -56676, "gamma_signal": 24773, "vega_signal": 4245, "option_type": "P", "stock_price": 361.53, "utc_time": 1774890245000}, {"instrument": "MSFT", "mid_signal": 67505, "gamma_signal": 3243, "vega_signal": 12978, "option_type": "C", "stock_price": 361.41, "utc_time": 1774890250000}, {"instrument": "MSFT", "mid_signal": 12654, "gamma_signal": -4977, "vega_signal": -10791, "option_type": "P", "stock_price": 361.41, "utc_time": 1774890250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.32, "utc_time": 1774890255000}, {"instrument": "MSFT", "mid_signal": -27578, "gamma_signal": 6228, "vega_signal": 5627, "option_type": "P", "stock_price": 361.32, "utc_time": 1774890255000}, {"instrument": "MSFT", "mid_signal": -5517, "gamma_signal": -4112, "vega_signal": -40, "option_type": "C", "stock_price": 361.34, "utc_time": 1774890260000}, {"instrument": "MSFT", "mid_signal": -112434, "gamma_signal": 14861, "vega_signal": -16848, "option_type": "P", "stock_price": 361.34, "utc_time": 1774890260000}, {"instrument": "MSFT", "mid_signal": -2610, "gamma_signal": 4656, "vega_signal": -36530, "option_type": "C", "stock_price": 361.23, "utc_time": 1774890265000}, {"instrument": "MSFT", "mid_signal": -66977, "gamma_signal": 9653, "vega_signal": -767, "option_type": "P", "stock_price": 361.23, "utc_time": 1774890265000}, {"instrument": "MSFT", "mid_signal": 6436, "gamma_signal": 233, "vega_signal": 35497, "option_type": "C", "stock_price": 361.17, "utc_time": 1774890270000}, {"instrument": "MSFT", "mid_signal": 3321, "gamma_signal": -59, "vega_signal": -24979, "option_type": "P", "stock_price": 361.23, "utc_time": 1774890270000}, {"instrument": "MSFT", "mid_signal": -1109, "gamma_signal": -208, "vega_signal": -2165, "option_type": "C", "stock_price": 361.17, "utc_time": 1774890275000}, {"instrument": "MSFT", "mid_signal": 13942, "gamma_signal": -550, "vega_signal": -11124, "option_type": "P", "stock_price": 361.17, "utc_time": 1774890275000}, {"instrument": "MSFT", "mid_signal": -16318, "gamma_signal": -154, "vega_signal": -39951, "option_type": "C", "stock_price": 361.17, "utc_time": 1774890280000}, {"instrument": "MSFT", "mid_signal": -3320, "gamma_signal": 59, "vega_signal": 24975, "option_type": "P", "stock_price": 361.17, "utc_time": 1774890280000}, {"instrument": "MSFT", "mid_signal": -28307, "gamma_signal": -3965, "vega_signal": -65994, "option_type": "C", "stock_price": 361.13, "utc_time": 1774890285000}, {"instrument": "MSFT", "mid_signal": -117159, "gamma_signal": -6840, "vega_signal": 15410, "option_type": "P", "stock_price": 361.13, "utc_time": 1774890285000}, {"instrument": "MSFT", "mid_signal": -1941, "gamma_signal": 4381, "vega_signal": -109746, "option_type": "C", "stock_price": 361.11, "utc_time": 1774890290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.13, "utc_time": 1774890290000}, {"instrument": "MSFT", "mid_signal": -178501, "gamma_signal": -26065, "vega_signal": -20291, "option_type": "C", "stock_price": 361.11, "utc_time": 1774890295000}, {"instrument": "MSFT", "mid_signal": 276695, "gamma_signal": -141510, "vega_signal": -13092, "option_type": "P", "stock_price": 361.11, "utc_time": 1774890295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.11, "utc_time": 1774890300000}, {"instrument": "MSFT", "mid_signal": 193349, "gamma_signal": -13029, "vega_signal": -47930, "option_type": "P", "stock_price": 360.95, "utc_time": 1774890300000}, {"instrument": "MSFT", "mid_signal": 1000, "gamma_signal": 122, "vega_signal": 1633, "option_type": "C", "stock_price": 360.95, "utc_time": 1774890305000}, {"instrument": "MSFT", "mid_signal": 12229, "gamma_signal": -1377, "vega_signal": -3640, "option_type": "P", "stock_price": 361.09, "utc_time": 1774890305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.09, "utc_time": 1774890310000}, {"instrument": "MSFT", "mid_signal": 64820, "gamma_signal": -29211, "vega_signal": -4971, "option_type": "P", "stock_price": 361.09, "utc_time": 1774890310000}, {"instrument": "MSFT", "mid_signal": -9623, "gamma_signal": -468, "vega_signal": -25502, "option_type": "C", "stock_price": 361.16, "utc_time": 1774890315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.09, "utc_time": 1774890315000}, {"instrument": "MSFT", "mid_signal": 11532, "gamma_signal": 1761, "vega_signal": 5133, "option_type": "C", "stock_price": 361.12, "utc_time": 1774890320000}, {"instrument": "MSFT", "mid_signal": -211503, "gamma_signal": 33065, "vega_signal": 51234, "option_type": "P", "stock_price": 361.12, "utc_time": 1774890320000}, {"instrument": "MSFT", "mid_signal": 31385, "gamma_signal": 2869, "vega_signal": 7006, "option_type": "C", "stock_price": 361.12, "utc_time": 1774890325000}, {"instrument": "MSFT", "mid_signal": -13173, "gamma_signal": 1304, "vega_signal": 11569, "option_type": "P", "stock_price": 361.12, "utc_time": 1774890325000}, {"instrument": "MSFT", "mid_signal": 3591, "gamma_signal": 668, "vega_signal": 4632, "option_type": "C", "stock_price": 361.03, "utc_time": 1774890330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.12, "utc_time": 1774890330000}, {"instrument": "MSFT", "mid_signal": -720, "gamma_signal": -164, "vega_signal": -712, "option_type": "C", "stock_price": 361.07, "utc_time": 1774890335000}, {"instrument": "MSFT", "mid_signal": 196525, "gamma_signal": -13148, "vega_signal": -47820, "option_type": "P", "stock_price": 361.15, "utc_time": 1774890335000}, {"instrument": "MSFT", "mid_signal": 13885, "gamma_signal": 1095, "vega_signal": 24356, "option_type": "C", "stock_price": 361.24, "utc_time": 1774890340000}, {"instrument": "MSFT", "mid_signal": 6349, "gamma_signal": -755, "vega_signal": -3118, "option_type": "P", "stock_price": 361.15, "utc_time": 1774890340000}, {"instrument": "MSFT", "mid_signal": -60569, "gamma_signal": 156, "vega_signal": -124204, "option_type": "C", "stock_price": 361.25, "utc_time": 1774890345000}, {"instrument": "MSFT", "mid_signal": -152922, "gamma_signal": 40791, "vega_signal": 18323, "option_type": "P", "stock_price": 361.25, "utc_time": 1774890345000}, {"instrument": "MSFT", "mid_signal": -20650, "gamma_signal": -9976, "vega_signal": -1343, "option_type": "C", "stock_price": 361.17, "utc_time": 1774890350000}, {"instrument": "MSFT", "mid_signal": 1135676, "gamma_signal": -84312, "vega_signal": -333776, "option_type": "P", "stock_price": 361.17, "utc_time": 1774890350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.2, "utc_time": 1774890355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.2, "utc_time": 1774890355000}, {"instrument": "MSFT", "mid_signal": 9954, "gamma_signal": 917, "vega_signal": 4636, "option_type": "C", "stock_price": 361.21, "utc_time": 1774890360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.21, "utc_time": 1774890360000}, {"instrument": "MSFT", "mid_signal": 720, "gamma_signal": 164, "vega_signal": 712, "option_type": "C", "stock_price": 361.26, "utc_time": 1774890365000}, {"instrument": "MSFT", "mid_signal": 23814, "gamma_signal": -10154, "vega_signal": -1722, "option_type": "P", "stock_price": 361.26, "utc_time": 1774890365000}, {"instrument": "MSFT", "mid_signal": 15758, "gamma_signal": 1233, "vega_signal": 11876, "option_type": "C", "stock_price": 361.33, "utc_time": 1774890370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.26, "utc_time": 1774890370000}, {"instrument": "MSFT", "mid_signal": -129308, "gamma_signal": -6473, "vega_signal": -77412, "option_type": "C", "stock_price": 361.41, "utc_time": 1774890375000}, {"instrument": "MSFT", "mid_signal": 3548, "gamma_signal": -575, "vega_signal": -1723, "option_type": "P", "stock_price": 361.41, "utc_time": 1774890375000}, {"instrument": "MSFT", "mid_signal": 29381, "gamma_signal": 16265, "vega_signal": 5092, "option_type": "C", "stock_price": 361.52, "utc_time": 1774890380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.41, "utc_time": 1774890380000}, {"instrument": "MSFT", "mid_signal": 68659, "gamma_signal": 11048, "vega_signal": 251411, "option_type": "C", "stock_price": 361.47, "utc_time": 1774890385000}, {"instrument": "MSFT", "mid_signal": -19968, "gamma_signal": 609, "vega_signal": 11503, "option_type": "P", "stock_price": 361.47, "utc_time": 1774890385000}, {"instrument": "MSFT", "mid_signal": 205942, "gamma_signal": 100246, "vega_signal": 10349, "option_type": "C", "stock_price": 361.46, "utc_time": 1774890390000}, {"instrument": "MSFT", "mid_signal": 1191576, "gamma_signal": -508048, "vega_signal": -86158, "option_type": "P", "stock_price": 361.52, "utc_time": 1774890390000}, {"instrument": "MSFT", "mid_signal": 287806, "gamma_signal": 46217, "vega_signal": 54410, "option_type": "C", "stock_price": 361.49, "utc_time": 1774890395000}, {"instrument": "MSFT", "mid_signal": 41865, "gamma_signal": -4726, "vega_signal": -66854, "option_type": "P", "stock_price": 361.49, "utc_time": 1774890395000}, {"instrument": "MSFT", "mid_signal": 118748, "gamma_signal": 114559, "vega_signal": -54307, "option_type": "C", "stock_price": 361.49, "utc_time": 1774890400000}, {"instrument": "MSFT", "mid_signal": 45054, "gamma_signal": -2675, "vega_signal": -6460, "option_type": "P", "stock_price": 361.49, "utc_time": 1774890400000}, {"instrument": "MSFT", "mid_signal": 1705, "gamma_signal": 388, "vega_signal": 1168, "option_type": "C", "stock_price": 361.54, "utc_time": 1774890405000}, {"instrument": "MSFT", "mid_signal": 2339286, "gamma_signal": -540853, "vega_signal": -83023, "option_type": "P", "stock_price": 361.49, "utc_time": 1774890405000}, {"instrument": "MSFT", "mid_signal": 134484, "gamma_signal": 18988, "vega_signal": 38493, "option_type": "C", "stock_price": 361.47, "utc_time": 1774890410000}, {"instrument": "MSFT", "mid_signal": 22183, "gamma_signal": -645, "vega_signal": -33250, "option_type": "P", "stock_price": 361.51, "utc_time": 1774890410000}, {"instrument": "MSFT", "mid_signal": 14215, "gamma_signal": 261, "vega_signal": 40460, "option_type": "C", "stock_price": 361.47, "utc_time": 1774890415000}, {"instrument": "MSFT", "mid_signal": 39825, "gamma_signal": -18670, "vega_signal": -3171, "option_type": "P", "stock_price": 361.47, "utc_time": 1774890415000}, {"instrument": "MSFT", "mid_signal": 171246, "gamma_signal": 116170, "vega_signal": 20806, "option_type": "C", "stock_price": 361.47, "utc_time": 1774890420000}, {"instrument": "MSFT", "mid_signal": -187670, "gamma_signal": 18895, "vega_signal": 94677, "option_type": "P", "stock_price": 361.4, "utc_time": 1774890420000}, {"instrument": "MSFT", "mid_signal": 13306, "gamma_signal": 5506, "vega_signal": 2212, "option_type": "C", "stock_price": 361.37, "utc_time": 1774890425000}, {"instrument": "MSFT", "mid_signal": 293834, "gamma_signal": -23793, "vega_signal": -81018, "option_type": "P", "stock_price": 361.34, "utc_time": 1774890425000}, {"instrument": "MSFT", "mid_signal": 14412, "gamma_signal": -8426, "vega_signal": 35873, "option_type": "C", "stock_price": 361.37, "utc_time": 1774890430000}, {"instrument": "MSFT", "mid_signal": -17862, "gamma_signal": 2321, "vega_signal": 6290, "option_type": "P", "stock_price": 361.37, "utc_time": 1774890430000}, {"instrument": "MSFT", "mid_signal": 723, "gamma_signal": 167, "vega_signal": 716, "option_type": "C", "stock_price": 361.44, "utc_time": 1774890435000}, {"instrument": "MSFT", "mid_signal": 2144, "gamma_signal": 136, "vega_signal": -21650, "option_type": "P", "stock_price": 361.44, "utc_time": 1774890435000}, {"instrument": "MSFT", "mid_signal": -49509, "gamma_signal": -8915, "vega_signal": 264, "option_type": "C", "stock_price": 361.65, "utc_time": 1774890440000}, {"instrument": "MSFT", "mid_signal": -10156, "gamma_signal": 2665, "vega_signal": -21429, "option_type": "P", "stock_price": 361.65, "utc_time": 1774890440000}, {"instrument": "MSFT", "mid_signal": -7952, "gamma_signal": -2594, "vega_signal": -11947, "option_type": "C", "stock_price": 361.74, "utc_time": 1774890445000}, {"instrument": "MSFT", "mid_signal": -288873, "gamma_signal": 135422, "vega_signal": 22999, "option_type": "P", "stock_price": 361.74, "utc_time": 1774890445000}, {"instrument": "MSFT", "mid_signal": 171362, "gamma_signal": 79632, "vega_signal": 23952, "option_type": "C", "stock_price": 361.74, "utc_time": 1774890450000}, {"instrument": "MSFT", "mid_signal": 3215, "gamma_signal": -1929, "vega_signal": -382, "option_type": "P", "stock_price": 361.74, "utc_time": 1774890450000}, {"instrument": "MSFT", "mid_signal": 14213, "gamma_signal": 24661, "vega_signal": -4329, "option_type": "C", "stock_price": 361.69, "utc_time": 1774890455000}, {"instrument": "MSFT", "mid_signal": 140809, "gamma_signal": -13117, "vega_signal": -50521, "option_type": "P", "stock_price": 361.69, "utc_time": 1774890455000}, {"instrument": "MSFT", "mid_signal": 100939, "gamma_signal": -18371, "vega_signal": -25874, "option_type": "C", "stock_price": 361.69, "utc_time": 1774890460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.69, "utc_time": 1774890460000}, {"instrument": "MSFT", "mid_signal": 10729, "gamma_signal": 4100, "vega_signal": 6193, "option_type": "C", "stock_price": 361.69, "utc_time": 1774890465000}, {"instrument": "MSFT", "mid_signal": 17504, "gamma_signal": -2280, "vega_signal": -6227, "option_type": "P", "stock_price": 361.69, "utc_time": 1774890465000}, {"instrument": "MSFT", "mid_signal": 156032, "gamma_signal": -3957, "vega_signal": 145409, "option_type": "C", "stock_price": 361.5, "utc_time": 1774890470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.5, "utc_time": 1774890470000}, {"instrument": "MSFT", "mid_signal": -6379, "gamma_signal": -536, "vega_signal": -5972, "option_type": "C", "stock_price": 361.51, "utc_time": 1774890475000}, {"instrument": "MSFT", "mid_signal": -1664, "gamma_signal": 19, "vega_signal": 16550, "option_type": "P", "stock_price": 361.5, "utc_time": 1774890475000}, {"instrument": "MSFT", "mid_signal": -6075, "gamma_signal": -902, "vega_signal": -1968, "option_type": "C", "stock_price": 361.43, "utc_time": 1774890480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.51, "utc_time": 1774890480000}, {"instrument": "MSFT", "mid_signal": 145776, "gamma_signal": 9357, "vega_signal": 38614, "option_type": "C", "stock_price": 361.43, "utc_time": 1774890485000}, {"instrument": "MSFT", "mid_signal": -17853, "gamma_signal": 1334, "vega_signal": 11038, "option_type": "P", "stock_price": 361.43, "utc_time": 1774890485000}, {"instrument": "MSFT", "mid_signal": 727, "gamma_signal": 168, "vega_signal": 720, "option_type": "C", "stock_price": 361.43, "utc_time": 1774890490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.43, "utc_time": 1774890490000}, {"instrument": "MSFT", "mid_signal": -1835, "gamma_signal": -322, "vega_signal": -2269, "option_type": "C", "stock_price": 361.4, "utc_time": 1774890495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.4, "utc_time": 1774890495000}, {"instrument": "MSFT", "mid_signal": -23295, "gamma_signal": 15371, "vega_signal": -756829, "option_type": "C", "stock_price": 361.3, "utc_time": 1774890500000}, {"instrument": "MSFT", "mid_signal": -67407, "gamma_signal": 451, "vega_signal": 7574, "option_type": "P", "stock_price": 361.3, "utc_time": 1774890500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.25, "utc_time": 1774890505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.25, "utc_time": 1774890505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.27, "utc_time": 1774890510000}, {"instrument": "MSFT", "mid_signal": -450766, "gamma_signal": 41626, "vega_signal": 121824, "option_type": "P", "stock_price": 361.27, "utc_time": 1774890510000}, {"instrument": "MSFT", "mid_signal": 1597, "gamma_signal": -1825, "vega_signal": 9051, "option_type": "C", "stock_price": 361.27, "utc_time": 1774890515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.27, "utc_time": 1774890515000}, {"instrument": "MSFT", "mid_signal": -88, "gamma_signal": -4627, "vega_signal": 9267, "option_type": "C", "stock_price": 361.27, "utc_time": 1774890520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.27, "utc_time": 1774890520000}, {"instrument": "MSFT", "mid_signal": 15325, "gamma_signal": 542, "vega_signal": 30311, "option_type": "C", "stock_price": 361.27, "utc_time": 1774890525000}, {"instrument": "MSFT", "mid_signal": -1656, "gamma_signal": 19, "vega_signal": 16457, "option_type": "P", "stock_price": 361.27, "utc_time": 1774890525000}, {"instrument": "MSFT", "mid_signal": 1628, "gamma_signal": -2789, "vega_signal": 7450, "option_type": "C", "stock_price": 361.27, "utc_time": 1774890530000}, {"instrument": "MSFT", "mid_signal": 25286, "gamma_signal": -5167, "vega_signal": -820, "option_type": "P", "stock_price": 361.27, "utc_time": 1774890530000}, {"instrument": "MSFT", "mid_signal": -12627, "gamma_signal": -1028, "vega_signal": -2516, "option_type": "C", "stock_price": 361.26, "utc_time": 1774890535000}, {"instrument": "MSFT", "mid_signal": -6068, "gamma_signal": 185, "vega_signal": 10728, "option_type": "P", "stock_price": 361.27, "utc_time": 1774890535000}, {"instrument": "MSFT", "mid_signal": -865, "gamma_signal": -198, "vega_signal": -855, "option_type": "C", "stock_price": 361.23, "utc_time": 1774890540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.26, "utc_time": 1774890540000}, {"instrument": "MSFT", "mid_signal": 720, "gamma_signal": 165, "vega_signal": 713, "option_type": "C", "stock_price": 361.175, "utc_time": 1774890545000}, {"instrument": "MSFT", "mid_signal": -3096, "gamma_signal": 1835, "vega_signal": 500, "option_type": "P", "stock_price": 361.175, "utc_time": 1774890545000}, {"instrument": "MSFT", "mid_signal": -864, "gamma_signal": -198, "vega_signal": -855, "option_type": "C", "stock_price": 361.175, "utc_time": 1774890550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.175, "utc_time": 1774890550000}, {"instrument": "MSFT", "mid_signal": 711, "gamma_signal": 175, "vega_signal": -110, "option_type": "C", "stock_price": 361.17, "utc_time": 1774890555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.17, "utc_time": 1774890555000}, {"instrument": "MSFT", "mid_signal": 28353, "gamma_signal": 4754, "vega_signal": 17674, "option_type": "C", "stock_price": 361.15, "utc_time": 1774890560000}, {"instrument": "MSFT", "mid_signal": 25279, "gamma_signal": -5165, "vega_signal": -819, "option_type": "P", "stock_price": 361.17, "utc_time": 1774890560000}, {"instrument": "MSFT", "mid_signal": 12539, "gamma_signal": 2479, "vega_signal": -38753, "option_type": "C", "stock_price": 361.16, "utc_time": 1774890565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.15, "utc_time": 1774890565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.16, "utc_time": 1774890570000}, {"instrument": "MSFT", "mid_signal": 33825, "gamma_signal": -15316, "vega_signal": -2501, "option_type": "P", "stock_price": 361.16, "utc_time": 1774890570000}, {"instrument": "MSFT", "mid_signal": -1107, "gamma_signal": -146, "vega_signal": -2222, "option_type": "C", "stock_price": 361.09, "utc_time": 1774890575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.09, "utc_time": 1774890575000}, {"instrument": "MSFT", "mid_signal": -88159, "gamma_signal": -1672, "vega_signal": -77131, "option_type": "C", "stock_price": 361.09, "utc_time": 1774890580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.09, "utc_time": 1774890580000}, {"instrument": "MSFT", "mid_signal": -8951, "gamma_signal": -626, "vega_signal": -9489, "option_type": "C", "stock_price": 361.08, "utc_time": 1774890585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.1, "utc_time": 1774890585000}, {"instrument": "MSFT", "mid_signal": -32512, "gamma_signal": -5896, "vega_signal": -14625, "option_type": "C", "stock_price": 361.05, "utc_time": 1774890590000}, {"instrument": "MSFT", "mid_signal": 35002, "gamma_signal": -15377, "vega_signal": -2530, "option_type": "P", "stock_price": 361.05, "utc_time": 1774890590000}, {"instrument": "MSFT", "mid_signal": -2962, "gamma_signal": -60, "vega_signal": -20485, "option_type": "C", "stock_price": 361.05, "utc_time": 1774890595000}, {"instrument": "MSFT", "mid_signal": 99769, "gamma_signal": -5893, "vega_signal": -1036, "option_type": "P", "stock_price": 361.05, "utc_time": 1774890595000}, {"instrument": "MSFT", "mid_signal": -25278, "gamma_signal": 892, "vega_signal": -38590, "option_type": "C", "stock_price": 360.85, "utc_time": 1774890600000}, {"instrument": "MSFT", "mid_signal": -49041, "gamma_signal": 767, "vega_signal": 226254, "option_type": "P", "stock_price": 360.85, "utc_time": 1774890600000}, {"instrument": "MSFT", "mid_signal": 860, "gamma_signal": 197, "vega_signal": 851, "option_type": "C", "stock_price": 360.85, "utc_time": 1774890605000}, {"instrument": "MSFT", "mid_signal": 163401, "gamma_signal": -12790, "vega_signal": -47719, "option_type": "P", "stock_price": 360.85, "utc_time": 1774890605000}, {"instrument": "MSFT", "mid_signal": -24052, "gamma_signal": -2111, "vega_signal": -6242, "option_type": "C", "stock_price": 360.85, "utc_time": 1774890610000}, {"instrument": "MSFT", "mid_signal": -3632, "gamma_signal": 2210, "vega_signal": 414, "option_type": "P", "stock_price": 360.85, "utc_time": 1774890610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.85, "utc_time": 1774890615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.85, "utc_time": 1774890615000}, {"instrument": "MSFT", "mid_signal": -254370, "gamma_signal": -52647, "vega_signal": -14013, "option_type": "C", "stock_price": 360.94, "utc_time": 1774890620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.85, "utc_time": 1774890620000}, {"instrument": "MSFT", "mid_signal": 10118, "gamma_signal": 7540, "vega_signal": 621, "option_type": "C", "stock_price": 360.97, "utc_time": 1774890625000}, {"instrument": "MSFT", "mid_signal": 16439, "gamma_signal": 10848, "vega_signal": -496, "option_type": "P", "stock_price": 360.94, "utc_time": 1774890625000}, {"instrument": "MSFT", "mid_signal": -12485, "gamma_signal": -580, "vega_signal": -31092, "option_type": "C", "stock_price": 360.88, "utc_time": 1774890630000}, {"instrument": "MSFT", "mid_signal": 46648, "gamma_signal": -20493, "vega_signal": -3371, "option_type": "P", "stock_price": 360.88, "utc_time": 1774890630000}, {"instrument": "MSFT", "mid_signal": -10532, "gamma_signal": -270, "vega_signal": -15892, "option_type": "C", "stock_price": 360.88, "utc_time": 1774890635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.87, "utc_time": 1774890635000}, {"instrument": "MSFT", "mid_signal": -32006, "gamma_signal": -7360, "vega_signal": -652, "option_type": "C", "stock_price": 360.85, "utc_time": 1774890640000}, {"instrument": "MSFT", "mid_signal": 83103, "gamma_signal": -3026, "vega_signal": -661628, "option_type": "P", "stock_price": 360.84, "utc_time": 1774890640000}, {"instrument": "MSFT", "mid_signal": -93046, "gamma_signal": -46820, "vega_signal": -7551, "option_type": "C", "stock_price": 360.82, "utc_time": 1774890645000}, {"instrument": "MSFT", "mid_signal": 20583, "gamma_signal": 2051, "vega_signal": -266343, "option_type": "P", "stock_price": 360.82, "utc_time": 1774890645000}, {"instrument": "MSFT", "mid_signal": -28175, "gamma_signal": -2471, "vega_signal": -11929, "option_type": "C", "stock_price": 360.83, "utc_time": 1774890650000}, {"instrument": "MSFT", "mid_signal": -39894, "gamma_signal": 16216, "vega_signal": 4002, "option_type": "P", "stock_price": 360.83, "utc_time": 1774890650000}, {"instrument": "MSFT", "mid_signal": -6313, "gamma_signal": -171, "vega_signal": -15723, "option_type": "C", "stock_price": 360.79, "utc_time": 1774890655000}, {"instrument": "MSFT", "mid_signal": -52391, "gamma_signal": 21564, "vega_signal": 3508, "option_type": "P", "stock_price": 360.79, "utc_time": 1774890655000}, {"instrument": "MSFT", "mid_signal": -373, "gamma_signal": -52, "vega_signal": -702, "option_type": "C", "stock_price": 360.79, "utc_time": 1774890660000}, {"instrument": "MSFT", "mid_signal": 54054, "gamma_signal": -9533, "vega_signal": -1489, "option_type": "P", "stock_price": 360.94, "utc_time": 1774890660000}, {"instrument": "MSFT", "mid_signal": -27066, "gamma_signal": -13856, "vega_signal": -1419, "option_type": "C", "stock_price": 360.94, "utc_time": 1774890665000}, {"instrument": "MSFT", "mid_signal": -47806, "gamma_signal": 12498, "vega_signal": -4172, "option_type": "P", "stock_price": 360.94, "utc_time": 1774890665000}, {"instrument": "MSFT", "mid_signal": -8526, "gamma_signal": -1316, "vega_signal": -6026, "option_type": "C", "stock_price": 360.93, "utc_time": 1774890670000}, {"instrument": "MSFT", "mid_signal": -4328, "gamma_signal": -263, "vega_signal": 10106, "option_type": "P", "stock_price": 360.93, "utc_time": 1774890670000}, {"instrument": "MSFT", "mid_signal": -57663, "gamma_signal": 355, "vega_signal": -124347, "option_type": "C", "stock_price": 360.88, "utc_time": 1774890675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.93, "utc_time": 1774890675000}, {"instrument": "MSFT", "mid_signal": 12629, "gamma_signal": 343, "vega_signal": 31453, "option_type": "C", "stock_price": 360.88, "utc_time": 1774890680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.88, "utc_time": 1774890680000}, {"instrument": "MSFT", "mid_signal": 158293, "gamma_signal": 15242, "vega_signal": 39780, "option_type": "C", "stock_price": 360.93, "utc_time": 1774890685000}, {"instrument": "MSFT", "mid_signal": 7121, "gamma_signal": -991, "vega_signal": -2755, "option_type": "P", "stock_price": 360.88, "utc_time": 1774890685000}, {"instrument": "MSFT", "mid_signal": -11687, "gamma_signal": -6385, "vega_signal": -1055, "option_type": "C", "stock_price": 360.91, "utc_time": 1774890690000}, {"instrument": "MSFT", "mid_signal": -3706, "gamma_signal": 497, "vega_signal": 2154, "option_type": "P", "stock_price": 360.91, "utc_time": 1774890690000}, {"instrument": "MSFT", "mid_signal": -11941, "gamma_signal": -1856, "vega_signal": -6885, "option_type": "C", "stock_price": 360.87, "utc_time": 1774890695000}, {"instrument": "MSFT", "mid_signal": 99661, "gamma_signal": 11113, "vega_signal": -34968, "option_type": "P", "stock_price": 360.87, "utc_time": 1774890695000}, {"instrument": "MSFT", "mid_signal": -9606, "gamma_signal": -929, "vega_signal": -3390, "option_type": "C", "stock_price": 360.88, "utc_time": 1774890700000}, {"instrument": "MSFT", "mid_signal": -544946, "gamma_signal": 175574, "vega_signal": 51118, "option_type": "P", "stock_price": 360.88, "utc_time": 1774890700000}, {"instrument": "MSFT", "mid_signal": 63146, "gamma_signal": 6062, "vega_signal": 15630, "option_type": "C", "stock_price": 360.79, "utc_time": 1774890705000}, {"instrument": "MSFT", "mid_signal": 108482, "gamma_signal": -17706, "vega_signal": 7471, "option_type": "P", "stock_price": 360.79, "utc_time": 1774890705000}, {"instrument": "MSFT", "mid_signal": 32280, "gamma_signal": 24, "vega_signal": 39093, "option_type": "C", "stock_price": 360.79, "utc_time": 1774890710000}, {"instrument": "MSFT", "mid_signal": -158980, "gamma_signal": 34221, "vega_signal": 5542, "option_type": "P", "stock_price": 360.79, "utc_time": 1774890710000}, {"instrument": "MSFT", "mid_signal": -6226, "gamma_signal": -394, "vega_signal": -8322, "option_type": "C", "stock_price": 360.64, "utc_time": 1774890715000}, {"instrument": "MSFT", "mid_signal": 27468, "gamma_signal": -2556, "vega_signal": -6648, "option_type": "P", "stock_price": 360.64, "utc_time": 1774890715000}, {"instrument": "MSFT", "mid_signal": 66493, "gamma_signal": 6065, "vega_signal": 22997, "option_type": "C", "stock_price": 360.79, "utc_time": 1774890720000}, {"instrument": "MSFT", "mid_signal": -129656, "gamma_signal": 53389, "vega_signal": 8715, "option_type": "P", "stock_price": 360.79, "utc_time": 1774890720000}, {"instrument": "MSFT", "mid_signal": -8669, "gamma_signal": -623, "vega_signal": -11615, "option_type": "C", "stock_price": 360.73, "utc_time": 1774890725000}, {"instrument": "MSFT", "mid_signal": -131349, "gamma_signal": 4201, "vega_signal": 132726, "option_type": "P", "stock_price": 360.73, "utc_time": 1774890725000}, {"instrument": "MSFT", "mid_signal": 42400, "gamma_signal": -3072, "vega_signal": 149112, "option_type": "C", "stock_price": 360.81, "utc_time": 1774890730000}, {"instrument": "MSFT", "mid_signal": 77433, "gamma_signal": -12770, "vega_signal": -101313, "option_type": "P", "stock_price": 360.79, "utc_time": 1774890730000}, {"instrument": "MSFT", "mid_signal": -224, "gamma_signal": -9, "vega_signal": -1196, "option_type": "C", "stock_price": 360.9, "utc_time": 1774890735000}, {"instrument": "MSFT", "mid_signal": -9660, "gamma_signal": 1211, "vega_signal": 3265, "option_type": "P", "stock_price": 360.87, "utc_time": 1774890735000}, {"instrument": "MSFT", "mid_signal": -8466, "gamma_signal": -3678, "vega_signal": -9462, "option_type": "C", "stock_price": 360.87, "utc_time": 1774890740000}, {"instrument": "MSFT", "mid_signal": -34565, "gamma_signal": 10902, "vega_signal": 16105, "option_type": "P", "stock_price": 360.87, "utc_time": 1774890740000}, {"instrument": "MSFT", "mid_signal": -19785, "gamma_signal": -1505, "vega_signal": -4997, "option_type": "C", "stock_price": 360.82, "utc_time": 1774890745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.82, "utc_time": 1774890745000}, {"instrument": "MSFT", "mid_signal": 11971, "gamma_signal": 1322, "vega_signal": 14603, "option_type": "C", "stock_price": 360.82, "utc_time": 1774890750000}, {"instrument": "MSFT", "mid_signal": -2387, "gamma_signal": 450, "vega_signal": 1463, "option_type": "P", "stock_price": 360.82, "utc_time": 1774890750000}, {"instrument": "MSFT", "mid_signal": -7967, "gamma_signal": -1572, "vega_signal": -27788, "option_type": "C", "stock_price": 360.82, "utc_time": 1774890755000}, {"instrument": "MSFT", "mid_signal": -42248, "gamma_signal": 3708, "vega_signal": 15706, "option_type": "P", "stock_price": 360.82, "utc_time": 1774890755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.82, "utc_time": 1774890760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.82, "utc_time": 1774890760000}, {"instrument": "MSFT", "mid_signal": 4904, "gamma_signal": 1349, "vega_signal": -12101, "option_type": "C", "stock_price": 360.89, "utc_time": 1774890765000}, {"instrument": "MSFT", "mid_signal": 11097, "gamma_signal": -256, "vega_signal": -31366, "option_type": "P", "stock_price": 360.89, "utc_time": 1774890765000}, {"instrument": "MSFT", "mid_signal": -905, "gamma_signal": -169, "vega_signal": -1760, "option_type": "C", "stock_price": 360.89, "utc_time": 1774890770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.89, "utc_time": 1774890770000}, {"instrument": "MSFT", "mid_signal": 34230, "gamma_signal": 1141, "vega_signal": 27972, "option_type": "C", "stock_price": 360.79, "utc_time": 1774890775000}, {"instrument": "MSFT", "mid_signal": 38382, "gamma_signal": -16111, "vega_signal": -27326, "option_type": "P", "stock_price": 360.79, "utc_time": 1774890775000}, {"instrument": "MSFT", "mid_signal": -19423, "gamma_signal": -1041, "vega_signal": -15291, "option_type": "C", "stock_price": 360.75, "utc_time": 1774890780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.79, "utc_time": 1774890780000}, {"instrument": "MSFT", "mid_signal": 851, "gamma_signal": 194, "vega_signal": 842, "option_type": "C", "stock_price": 360.75, "utc_time": 1774890785000}, {"instrument": "MSFT", "mid_signal": -39871, "gamma_signal": 4519, "vega_signal": 21606, "option_type": "P", "stock_price": 360.75, "utc_time": 1774890785000}, {"instrument": "MSFT", "mid_signal": -2039, "gamma_signal": -1586, "vega_signal": -264, "option_type": "C", "stock_price": 360.68, "utc_time": 1774890790000}, {"instrument": "MSFT", "mid_signal": -18481, "gamma_signal": -9004, "vega_signal": 12159, "option_type": "P", "stock_price": 360.66, "utc_time": 1774890790000}, {"instrument": "MSFT", "mid_signal": 8217, "gamma_signal": 4645, "vega_signal": 33, "option_type": "C", "stock_price": 360.66, "utc_time": 1774890795000}, {"instrument": "MSFT", "mid_signal": -36738, "gamma_signal": 2568, "vega_signal": 15582, "option_type": "P", "stock_price": 360.66, "utc_time": 1774890795000}, {"instrument": "MSFT", "mid_signal": -13387, "gamma_signal": 3310, "vega_signal": -31534, "option_type": "C", "stock_price": 360.62, "utc_time": 1774890800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.66, "utc_time": 1774890800000}, {"instrument": "MSFT", "mid_signal": -23678, "gamma_signal": -14302, "vega_signal": -1979, "option_type": "C", "stock_price": 360.59, "utc_time": 1774890805000}, {"instrument": "MSFT", "mid_signal": 46383, "gamma_signal": -601, "vega_signal": -7823, "option_type": "P", "stock_price": 360.59, "utc_time": 1774890805000}, {"instrument": "MSFT", "mid_signal": -5082, "gamma_signal": -3758, "vega_signal": -1814, "option_type": "C", "stock_price": 360.59, "utc_time": 1774890810000}, {"instrument": "MSFT", "mid_signal": 54020, "gamma_signal": 695, "vega_signal": -19083, "option_type": "P", "stock_price": 360.62, "utc_time": 1774890810000}, {"instrument": "MSFT", "mid_signal": -13341, "gamma_signal": -808, "vega_signal": -22697, "option_type": "C", "stock_price": 360.64, "utc_time": 1774890815000}, {"instrument": "MSFT", "mid_signal": 110237, "gamma_signal": -14951, "vega_signal": -13933, "option_type": "P", "stock_price": 360.64, "utc_time": 1774890815000}, {"instrument": "MSFT", "mid_signal": 709, "gamma_signal": 161, "vega_signal": 701, "option_type": "C", "stock_price": 360.63, "utc_time": 1774890820000}, {"instrument": "MSFT", "mid_signal": -16996, "gamma_signal": 750, "vega_signal": 9037, "option_type": "P", "stock_price": 360.63, "utc_time": 1774890820000}, {"instrument": "MSFT", "mid_signal": -11140, "gamma_signal": -232, "vega_signal": 4902, "option_type": "C", "stock_price": 360.61, "utc_time": 1774890825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.63, "utc_time": 1774890825000}, {"instrument": "MSFT", "mid_signal": -7690, "gamma_signal": -1456, "vega_signal": -2754, "option_type": "C", "stock_price": 360.53, "utc_time": 1774890830000}, {"instrument": "MSFT", "mid_signal": -13492, "gamma_signal": -1692, "vega_signal": -43760, "option_type": "P", "stock_price": 360.53, "utc_time": 1774890830000}, {"instrument": "MSFT", "mid_signal": 101092, "gamma_signal": 7555, "vega_signal": 25970, "option_type": "C", "stock_price": 360.53, "utc_time": 1774890835000}, {"instrument": "MSFT", "mid_signal": 188073, "gamma_signal": 56569, "vega_signal": 9550, "option_type": "P", "stock_price": 360.54, "utc_time": 1774890835000}, {"instrument": "MSFT", "mid_signal": 175332, "gamma_signal": 20904, "vega_signal": 29459, "option_type": "C", "stock_price": 360.53, "utc_time": 1774890840000}, {"instrument": "MSFT", "mid_signal": -41754, "gamma_signal": 3362, "vega_signal": 37336, "option_type": "P", "stock_price": 360.53, "utc_time": 1774890840000}, {"instrument": "MSFT", "mid_signal": -34872, "gamma_signal": 836, "vega_signal": -91665, "option_type": "C", "stock_price": 360.51, "utc_time": 1774890845000}, {"instrument": "MSFT", "mid_signal": 25976, "gamma_signal": -5941, "vega_signal": -23558, "option_type": "P", "stock_price": 360.51, "utc_time": 1774890845000}, {"instrument": "MSFT", "mid_signal": -38752, "gamma_signal": -2025, "vega_signal": -37490, "option_type": "C", "stock_price": 360.49, "utc_time": 1774890850000}, {"instrument": "MSFT", "mid_signal": 47190, "gamma_signal": -8105, "vega_signal": -11389, "option_type": "P", "stock_price": 360.51, "utc_time": 1774890850000}, {"instrument": "MSFT", "mid_signal": -159918, "gamma_signal": -112293, "vega_signal": -45020, "option_type": "C", "stock_price": 360.51, "utc_time": 1774890855000}, {"instrument": "MSFT", "mid_signal": 3509, "gamma_signal": -53, "vega_signal": -18995, "option_type": "P", "stock_price": 360.49, "utc_time": 1774890855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.51, "utc_time": 1774890860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.51, "utc_time": 1774890860000}, {"instrument": "MSFT", "mid_signal": -19758, "gamma_signal": -6300, "vega_signal": -6537, "option_type": "C", "stock_price": 360.49, "utc_time": 1774890865000}, {"instrument": "MSFT", "mid_signal": -37849, "gamma_signal": 12108, "vega_signal": 13461, "option_type": "P", "stock_price": 360.49, "utc_time": 1774890865000}, {"instrument": "MSFT", "mid_signal": 7051, "gamma_signal": -6722, "vega_signal": -4328, "option_type": "C", "stock_price": 360.49, "utc_time": 1774890870000}, {"instrument": "MSFT", "mid_signal": 282806, "gamma_signal": 5210, "vega_signal": 21058, "option_type": "P", "stock_price": 360.49, "utc_time": 1774890870000}, {"instrument": "MSFT", "mid_signal": 534, "gamma_signal": -13327, "vega_signal": 67600, "option_type": "C", "stock_price": 360.43, "utc_time": 1774890875000}, {"instrument": "MSFT", "mid_signal": -71750, "gamma_signal": 13354, "vega_signal": 21330, "option_type": "P", "stock_price": 360.43, "utc_time": 1774890875000}, {"instrument": "MSFT", "mid_signal": 9503, "gamma_signal": -1048, "vega_signal": 6474, "option_type": "C", "stock_price": 360.41, "utc_time": 1774890880000}, {"instrument": "MSFT", "mid_signal": 7901, "gamma_signal": -170, "vega_signal": -17994, "option_type": "P", "stock_price": 360.43, "utc_time": 1774890880000}, {"instrument": "MSFT", "mid_signal": -38607, "gamma_signal": -1333, "vega_signal": -66950, "option_type": "C", "stock_price": 360.37, "utc_time": 1774890885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.41, "utc_time": 1774890885000}, {"instrument": "MSFT", "mid_signal": 16131, "gamma_signal": 651, "vega_signal": 12027, "option_type": "C", "stock_price": 360.25, "utc_time": 1774890890000}, {"instrument": "MSFT", "mid_signal": 40517, "gamma_signal": -20298, "vega_signal": -3460, "option_type": "P", "stock_price": 360.25, "utc_time": 1774890890000}, {"instrument": "MSFT", "mid_signal": -348195, "gamma_signal": -18433, "vega_signal": -98742, "option_type": "C", "stock_price": 360.25, "utc_time": 1774890895000}, {"instrument": "MSFT", "mid_signal": -341770, "gamma_signal": 133201, "vega_signal": 14067, "option_type": "P", "stock_price": 360.25, "utc_time": 1774890895000}, {"instrument": "MSFT", "mid_signal": -119484, "gamma_signal": -58396, "vega_signal": -20590, "option_type": "C", "stock_price": 360.25, "utc_time": 1774890900000}, {"instrument": "MSFT", "mid_signal": 92352, "gamma_signal": -34264, "vega_signal": -5420, "option_type": "P", "stock_price": 360.25, "utc_time": 1774890900000}, {"instrument": "MSFT", "mid_signal": -30418, "gamma_signal": -6405, "vega_signal": 38948, "option_type": "C", "stock_price": 360.55, "utc_time": 1774890905000}, {"instrument": "MSFT", "mid_signal": -492781, "gamma_signal": 15749, "vega_signal": 30557, "option_type": "P", "stock_price": 360.48, "utc_time": 1774890905000}, {"instrument": "MSFT", "mid_signal": -174527, "gamma_signal": -33639, "vega_signal": -257871, "option_type": "C", "stock_price": 360.54, "utc_time": 1774890910000}, {"instrument": "MSFT", "mid_signal": 92806, "gamma_signal": -16413, "vega_signal": -8936, "option_type": "P", "stock_price": 360.33, "utc_time": 1774890910000}, {"instrument": "MSFT", "mid_signal": -1336, "gamma_signal": -3082, "vega_signal": 3902, "option_type": "C", "stock_price": 360.33, "utc_time": 1774890915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.33, "utc_time": 1774890915000}, {"instrument": "MSFT", "mid_signal": 41411, "gamma_signal": 3004, "vega_signal": 19834, "option_type": "C", "stock_price": 360.2, "utc_time": 1774890920000}, {"instrument": "MSFT", "mid_signal": 283684, "gamma_signal": 8344, "vega_signal": 21410, "option_type": "P", "stock_price": 360.2, "utc_time": 1774890920000}, {"instrument": "MSFT", "mid_signal": -28206, "gamma_signal": -1967, "vega_signal": -32936, "option_type": "C", "stock_price": 360.16, "utc_time": 1774890925000}, {"instrument": "MSFT", "mid_signal": 17214, "gamma_signal": -1280, "vega_signal": -4777, "option_type": "P", "stock_price": 360.15, "utc_time": 1774890925000}, {"instrument": "MSFT", "mid_signal": -71901, "gamma_signal": -8257, "vega_signal": -31470, "option_type": "C", "stock_price": 360.04, "utc_time": 1774890930000}, {"instrument": "MSFT", "mid_signal": 211344, "gamma_signal": -75311, "vega_signal": -15993, "option_type": "P", "stock_price": 360.06, "utc_time": 1774890930000}, {"instrument": "MSFT", "mid_signal": -31650, "gamma_signal": -1307, "vega_signal": -36079, "option_type": "C", "stock_price": 360.05, "utc_time": 1774890935000}, {"instrument": "MSFT", "mid_signal": -33044, "gamma_signal": -1665, "vega_signal": 12410, "option_type": "P", "stock_price": 360.05, "utc_time": 1774890935000}, {"instrument": "MSFT", "mid_signal": 200070, "gamma_signal": 100824, "vega_signal": 59549, "option_type": "C", "stock_price": 360.01, "utc_time": 1774890940000}, {"instrument": "MSFT", "mid_signal": -209184, "gamma_signal": -19003, "vega_signal": -27707, "option_type": "P", "stock_price": 359.95, "utc_time": 1774890940000}, {"instrument": "MSFT", "mid_signal": -137787, "gamma_signal": -12648, "vega_signal": -79233, "option_type": "C", "stock_price": 359.88, "utc_time": 1774890945000}, {"instrument": "MSFT", "mid_signal": -68340, "gamma_signal": 48772, "vega_signal": 7710, "option_type": "P", "stock_price": 359.88, "utc_time": 1774890945000}, {"instrument": "MSFT", "mid_signal": 100888, "gamma_signal": -15736, "vega_signal": 310995, "option_type": "C", "stock_price": 359.8, "utc_time": 1774890950000}, {"instrument": "MSFT", "mid_signal": -22089, "gamma_signal": 5578, "vega_signal": -5355, "option_type": "P", "stock_price": 359.8, "utc_time": 1774890950000}, {"instrument": "MSFT", "mid_signal": -161254, "gamma_signal": -13313, "vega_signal": -264288, "option_type": "C", "stock_price": 359.84, "utc_time": 1774890955000}, {"instrument": "MSFT", "mid_signal": -768184, "gamma_signal": 128666, "vega_signal": 254425, "option_type": "P", "stock_price": 359.84, "utc_time": 1774890955000}, {"instrument": "MSFT", "mid_signal": 127291, "gamma_signal": 17500, "vega_signal": 83250, "option_type": "C", "stock_price": 359.9, "utc_time": 1774890960000}, {"instrument": "MSFT", "mid_signal": 99459, "gamma_signal": 17839, "vega_signal": -139318, "option_type": "P", "stock_price": 359.9, "utc_time": 1774890960000}, {"instrument": "MSFT", "mid_signal": -56656, "gamma_signal": -11635, "vega_signal": -123079, "option_type": "C", "stock_price": 359.84, "utc_time": 1774890965000}, {"instrument": "MSFT", "mid_signal": 265544, "gamma_signal": -47578, "vega_signal": 236, "option_type": "P", "stock_price": 359.84, "utc_time": 1774890965000}, {"instrument": "MSFT", "mid_signal": 4079, "gamma_signal": 10727, "vega_signal": -105361, "option_type": "C", "stock_price": 359.74, "utc_time": 1774890970000}, {"instrument": "MSFT", "mid_signal": 277181, "gamma_signal": -84253, "vega_signal": -10618, "option_type": "P", "stock_price": 359.74, "utc_time": 1774890970000}, {"instrument": "MSFT", "mid_signal": 72716, "gamma_signal": 6468, "vega_signal": 18809, "option_type": "C", "stock_price": 359.63, "utc_time": 1774890975000}, {"instrument": "MSFT", "mid_signal": 51781, "gamma_signal": -29002, "vega_signal": -5390, "option_type": "P", "stock_price": 359.71, "utc_time": 1774890975000}, {"instrument": "MSFT", "mid_signal": -271804, "gamma_signal": -17927, "vega_signal": -70891, "option_type": "C", "stock_price": 359.79, "utc_time": 1774890980000}, {"instrument": "MSFT", "mid_signal": 1897549, "gamma_signal": -251015, "vega_signal": -400756, "option_type": "P", "stock_price": 359.765, "utc_time": 1774890980000}, {"instrument": "MSFT", "mid_signal": 15563, "gamma_signal": 1858, "vega_signal": 20699, "option_type": "C", "stock_price": 359.66, "utc_time": 1774890985000}, {"instrument": "MSFT", "mid_signal": 21712, "gamma_signal": -2544, "vega_signal": -6871, "option_type": "P", "stock_price": 359.7, "utc_time": 1774890985000}, {"instrument": "MSFT", "mid_signal": -376386, "gamma_signal": -96527, "vega_signal": -407799, "option_type": "C", "stock_price": 359.6, "utc_time": 1774890990000}, {"instrument": "MSFT", "mid_signal": 28621, "gamma_signal": -2339, "vega_signal": -10644, "option_type": "P", "stock_price": 359.59, "utc_time": 1774890990000}, {"instrument": "MSFT", "mid_signal": -36918, "gamma_signal": -17794, "vega_signal": -11021, "option_type": "C", "stock_price": 359.6, "utc_time": 1774890995000}, {"instrument": "MSFT", "mid_signal": 152249, "gamma_signal": -51695, "vega_signal": 695, "option_type": "P", "stock_price": 359.6, "utc_time": 1774890995000}, {"instrument": "MSFT", "mid_signal": -45285, "gamma_signal": -5488, "vega_signal": -72264, "option_type": "C", "stock_price": 359.68, "utc_time": 1774891000000}, {"instrument": "MSFT", "mid_signal": -57391, "gamma_signal": 13588, "vega_signal": 21304, "option_type": "P", "stock_price": 359.68, "utc_time": 1774891000000}, {"instrument": "MSFT", "mid_signal": 4061, "gamma_signal": -20820, "vega_signal": 52946, "option_type": "C", "stock_price": 359.87, "utc_time": 1774891005000}, {"instrument": "MSFT", "mid_signal": -108210, "gamma_signal": 5746, "vega_signal": 26893, "option_type": "P", "stock_price": 359.87, "utc_time": 1774891005000}, {"instrument": "MSFT", "mid_signal": 34736, "gamma_signal": 6785, "vega_signal": 58750, "option_type": "C", "stock_price": 359.87, "utc_time": 1774891010000}, {"instrument": "MSFT", "mid_signal": -469801, "gamma_signal": 43998, "vega_signal": 145946, "option_type": "P", "stock_price": 359.84, "utc_time": 1774891010000}, {"instrument": "MSFT", "mid_signal": 18133, "gamma_signal": 2832, "vega_signal": 18439, "option_type": "C", "stock_price": 359.91, "utc_time": 1774891015000}, {"instrument": "MSFT", "mid_signal": 117725, "gamma_signal": 1075, "vega_signal": -21742, "option_type": "P", "stock_price": 359.91, "utc_time": 1774891015000}, {"instrument": "MSFT", "mid_signal": -104771, "gamma_signal": 656, "vega_signal": -133108, "option_type": "C", "stock_price": 359.89, "utc_time": 1774891020000}, {"instrument": "MSFT", "mid_signal": 20089, "gamma_signal": -5333, "vega_signal": -900, "option_type": "P", "stock_price": 359.89, "utc_time": 1774891020000}, {"instrument": "MSFT", "mid_signal": -118620, "gamma_signal": -13885, "vega_signal": -24399, "option_type": "C", "stock_price": 359.89, "utc_time": 1774891025000}, {"instrument": "MSFT", "mid_signal": 957417, "gamma_signal": -270272, "vega_signal": -44841, "option_type": "P", "stock_price": 359.85, "utc_time": 1774891025000}, {"instrument": "MSFT", "mid_signal": -690, "gamma_signal": -153, "vega_signal": -682, "option_type": "C", "stock_price": 359.93, "utc_time": 1774891030000}, {"instrument": "MSFT", "mid_signal": 489531, "gamma_signal": -132383, "vega_signal": -5397, "option_type": "P", "stock_price": 359.93, "utc_time": 1774891030000}, {"instrument": "MSFT", "mid_signal": 21360, "gamma_signal": 217, "vega_signal": 23200, "option_type": "C", "stock_price": 359.93, "utc_time": 1774891035000}, {"instrument": "MSFT", "mid_signal": 1009488, "gamma_signal": -89660, "vega_signal": -15366, "option_type": "P", "stock_price": 359.93, "utc_time": 1774891035000}, {"instrument": "MSFT", "mid_signal": 46994, "gamma_signal": 29943, "vega_signal": -1080, "option_type": "C", "stock_price": 360, "utc_time": 1774891040000}, {"instrument": "MSFT", "mid_signal": 15265, "gamma_signal": -20287, "vega_signal": 13303, "option_type": "P", "stock_price": 359.99, "utc_time": 1774891040000}, {"instrument": "MSFT", "mid_signal": -60177, "gamma_signal": 295, "vega_signal": -152122, "option_type": "C", "stock_price": 359.95, "utc_time": 1774891045000}, {"instrument": "MSFT", "mid_signal": 148191, "gamma_signal": -37236, "vega_signal": -6426, "option_type": "P", "stock_price": 360, "utc_time": 1774891045000}, {"instrument": "MSFT", "mid_signal": 121952, "gamma_signal": 13638, "vega_signal": 94287, "option_type": "C", "stock_price": 359.9, "utc_time": 1774891050000}, {"instrument": "MSFT", "mid_signal": 33857, "gamma_signal": -9792, "vega_signal": 745, "option_type": "P", "stock_price": 359.95, "utc_time": 1774891050000}, {"instrument": "MSFT", "mid_signal": 21795, "gamma_signal": 2276, "vega_signal": -10972, "option_type": "C", "stock_price": 359.97, "utc_time": 1774891055000}, {"instrument": "MSFT", "mid_signal": 90297, "gamma_signal": -4958, "vega_signal": -35975, "option_type": "P", "stock_price": 359.9, "utc_time": 1774891055000}, {"instrument": "MSFT", "mid_signal": -13670, "gamma_signal": -3857, "vega_signal": -22600, "option_type": "C", "stock_price": 359.97, "utc_time": 1774891060000}, {"instrument": "MSFT", "mid_signal": 9997, "gamma_signal": -3702, "vega_signal": -2996, "option_type": "P", "stock_price": 359.97, "utc_time": 1774891060000}, {"instrument": "MSFT", "mid_signal": -8947, "gamma_signal": -752, "vega_signal": -11866, "option_type": "C", "stock_price": 359.98, "utc_time": 1774891065000}, {"instrument": "MSFT", "mid_signal": 2788, "gamma_signal": 10398, "vega_signal": 1990, "option_type": "P", "stock_price": 359.96, "utc_time": 1774891065000}, {"instrument": "MSFT", "mid_signal": 33680, "gamma_signal": 4449, "vega_signal": 34662, "option_type": "C", "stock_price": 360.035, "utc_time": 1774891070000}, {"instrument": "MSFT", "mid_signal": 97779, "gamma_signal": -7602, "vega_signal": -55491, "option_type": "P", "stock_price": 360.035, "utc_time": 1774891070000}, {"instrument": "MSFT", "mid_signal": 5961, "gamma_signal": 1005, "vega_signal": -11952, "option_type": "C", "stock_price": 360, "utc_time": 1774891075000}, {"instrument": "MSFT", "mid_signal": 124900, "gamma_signal": -32451, "vega_signal": -12526, "option_type": "P", "stock_price": 360, "utc_time": 1774891075000}, {"instrument": "MSFT", "mid_signal": -72686, "gamma_signal": -54564, "vega_signal": -25873, "option_type": "C", "stock_price": 359.97, "utc_time": 1774891080000}, {"instrument": "MSFT", "mid_signal": 72937, "gamma_signal": -22861, "vega_signal": -3633, "option_type": "P", "stock_price": 359.97, "utc_time": 1774891080000}, {"instrument": "MSFT", "mid_signal": 35323, "gamma_signal": 5527, "vega_signal": 20711, "option_type": "C", "stock_price": 359.97, "utc_time": 1774891085000}, {"instrument": "MSFT", "mid_signal": -18234, "gamma_signal": 5715, "vega_signal": 908, "option_type": "P", "stock_price": 359.97, "utc_time": 1774891085000}, {"instrument": "MSFT", "mid_signal": -335921, "gamma_signal": -41315, "vega_signal": -317089, "option_type": "C", "stock_price": 359.83, "utc_time": 1774891090000}, {"instrument": "MSFT", "mid_signal": 131869, "gamma_signal": -17137, "vega_signal": -31257, "option_type": "P", "stock_price": 359.83, "utc_time": 1774891090000}, {"instrument": "MSFT", "mid_signal": -3965, "gamma_signal": -1246, "vega_signal": 18919, "option_type": "C", "stock_price": 359.83, "utc_time": 1774891095000}, {"instrument": "MSFT", "mid_signal": -35317, "gamma_signal": 27, "vega_signal": 5241, "option_type": "P", "stock_price": 359.83, "utc_time": 1774891095000}, {"instrument": "MSFT", "mid_signal": -9563, "gamma_signal": -6733, "vega_signal": 6810, "option_type": "C", "stock_price": 359.83, "utc_time": 1774891100000}, {"instrument": "MSFT", "mid_signal": -36454, "gamma_signal": 11426, "vega_signal": 1816, "option_type": "P", "stock_price": 359.83, "utc_time": 1774891100000}, {"instrument": "MSFT", "mid_signal": 101532, "gamma_signal": -457, "vega_signal": 138345, "option_type": "C", "stock_price": 360, "utc_time": 1774891105000}, {"instrument": "MSFT", "mid_signal": -3255, "gamma_signal": -1402, "vega_signal": 62203, "option_type": "P", "stock_price": 359.99, "utc_time": 1774891105000}, {"instrument": "MSFT", "mid_signal": -140180, "gamma_signal": -53446, "vega_signal": 8440, "option_type": "C", "stock_price": 359.92, "utc_time": 1774891110000}, {"instrument": "MSFT", "mid_signal": 7004, "gamma_signal": -3456, "vega_signal": -627, "option_type": "P", "stock_price": 359.99, "utc_time": 1774891110000}, {"instrument": "MSFT", "mid_signal": 1329, "gamma_signal": 39, "vega_signal": 5304, "option_type": "C", "stock_price": 360, "utc_time": 1774891115000}, {"instrument": "MSFT", "mid_signal": 111905, "gamma_signal": -41468, "vega_signal": 3769, "option_type": "P", "stock_price": 360, "utc_time": 1774891115000}, {"instrument": "MSFT", "mid_signal": -2765, "gamma_signal": -2122, "vega_signal": -380, "option_type": "C", "stock_price": 360, "utc_time": 1774891120000}, {"instrument": "MSFT", "mid_signal": -87240, "gamma_signal": 10134, "vega_signal": 27542, "option_type": "P", "stock_price": 360, "utc_time": 1774891120000}, {"instrument": "MSFT", "mid_signal": -66498, "gamma_signal": -2259, "vega_signal": -131357, "option_type": "C", "stock_price": 360, "utc_time": 1774891125000}, {"instrument": "MSFT", "mid_signal": 358990, "gamma_signal": -113451, "vega_signal": -18112, "option_type": "P", "stock_price": 360, "utc_time": 1774891125000}, {"instrument": "MSFT", "mid_signal": 18443, "gamma_signal": 81, "vega_signal": 69605, "option_type": "C", "stock_price": 360, "utc_time": 1774891130000}, {"instrument": "MSFT", "mid_signal": 237305, "gamma_signal": -36648, "vega_signal": -86577, "option_type": "P", "stock_price": 360, "utc_time": 1774891130000}, {"instrument": "MSFT", "mid_signal": 7185, "gamma_signal": 889, "vega_signal": 4337, "option_type": "C", "stock_price": 360, "utc_time": 1774891135000}, {"instrument": "MSFT", "mid_signal": -59034, "gamma_signal": 6872, "vega_signal": 23578, "option_type": "P", "stock_price": 359.995, "utc_time": 1774891135000}, {"instrument": "MSFT", "mid_signal": -24617, "gamma_signal": -2889, "vega_signal": -24373, "option_type": "C", "stock_price": 359.93, "utc_time": 1774891140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360, "utc_time": 1774891140000}, {"instrument": "MSFT", "mid_signal": 8512, "gamma_signal": -12219, "vega_signal": 16905, "option_type": "C", "stock_price": 359.93, "utc_time": 1774891145000}, {"instrument": "MSFT", "mid_signal": -24380, "gamma_signal": 4450, "vega_signal": 7820, "option_type": "P", "stock_price": 359.93, "utc_time": 1774891145000}, {"instrument": "MSFT", "mid_signal": -180500, "gamma_signal": -57285, "vega_signal": -9056, "option_type": "C", "stock_price": 360, "utc_time": 1774891150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.93, "utc_time": 1774891150000}, {"instrument": "MSFT", "mid_signal": 148063, "gamma_signal": 30041, "vega_signal": 83742, "option_type": "C", "stock_price": 360, "utc_time": 1774891155000}, {"instrument": "MSFT", "mid_signal": 13199, "gamma_signal": -126, "vega_signal": -48054, "option_type": "P", "stock_price": 360, "utc_time": 1774891155000}, {"instrument": "MSFT", "mid_signal": 276, "gamma_signal": 187, "vega_signal": 48, "option_type": "C", "stock_price": 360, "utc_time": 1774891160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360, "utc_time": 1774891160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.96, "utc_time": 1774891165000}, {"instrument": "MSFT", "mid_signal": 125630, "gamma_signal": -17863, "vega_signal": -10430, "option_type": "P", "stock_price": 359.93, "utc_time": 1774891165000}, {"instrument": "MSFT", "mid_signal": 535244, "gamma_signal": 59068, "vega_signal": 40351, "option_type": "C", "stock_price": 359.93, "utc_time": 1774891170000}, {"instrument": "MSFT", "mid_signal": 48290, "gamma_signal": -2012, "vega_signal": -42083, "option_type": "P", "stock_price": 359.93, "utc_time": 1774891170000}, {"instrument": "MSFT", "mid_signal": -19115, "gamma_signal": -1227, "vega_signal": -20852, "option_type": "C", "stock_price": 359.93, "utc_time": 1774891175000}, {"instrument": "MSFT", "mid_signal": -17946, "gamma_signal": 5671, "vega_signal": 905, "option_type": "P", "stock_price": 359.93, "utc_time": 1774891175000}, {"instrument": "MSFT", "mid_signal": 274167, "gamma_signal": 86568, "vega_signal": 15268, "option_type": "C", "stock_price": 359.92, "utc_time": 1774891180000}, {"instrument": "MSFT", "mid_signal": 17611, "gamma_signal": -744, "vega_signal": -9016, "option_type": "P", "stock_price": 359.92, "utc_time": 1774891180000}, {"instrument": "MSFT", "mid_signal": 5426, "gamma_signal": 982, "vega_signal": 2484, "option_type": "C", "stock_price": 359.93, "utc_time": 1774891185000}, {"instrument": "MSFT", "mid_signal": 36704, "gamma_signal": -11574, "vega_signal": -1804, "option_type": "P", "stock_price": 359.93, "utc_time": 1774891185000}, {"instrument": "MSFT", "mid_signal": -15484, "gamma_signal": -549, "vega_signal": -10317, "option_type": "C", "stock_price": 359.9, "utc_time": 1774891190000}, {"instrument": "MSFT", "mid_signal": -67545, "gamma_signal": 35091, "vega_signal": 6092, "option_type": "P", "stock_price": 359.93, "utc_time": 1774891190000}, {"instrument": "MSFT", "mid_signal": 2037, "gamma_signal": 459, "vega_signal": 1277, "option_type": "C", "stock_price": 359.9, "utc_time": 1774891195000}, {"instrument": "MSFT", "mid_signal": -16869, "gamma_signal": -5756, "vega_signal": 5031, "option_type": "P", "stock_price": 359.9, "utc_time": 1774891195000}, {"instrument": "MSFT", "mid_signal": -7512, "gamma_signal": -1047, "vega_signal": -3634, "option_type": "C", "stock_price": 359.94, "utc_time": 1774891200000}, {"instrument": "MSFT", "mid_signal": 15207, "gamma_signal": -980, "vega_signal": -2242, "option_type": "P", "stock_price": 359.94, "utc_time": 1774891200000}, {"instrument": "MSFT", "mid_signal": 23966, "gamma_signal": 2456, "vega_signal": 20664, "option_type": "C", "stock_price": 359.94, "utc_time": 1774891205000}, {"instrument": "MSFT", "mid_signal": 12109, "gamma_signal": -504, "vega_signal": -10531, "option_type": "P", "stock_price": 359.94, "utc_time": 1774891205000}, {"instrument": "MSFT", "mid_signal": 250108, "gamma_signal": 11479, "vega_signal": 243030, "option_type": "C", "stock_price": 359.94, "utc_time": 1774891210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.94, "utc_time": 1774891210000}, {"instrument": "MSFT", "mid_signal": 344681, "gamma_signal": 115972, "vega_signal": 4681, "option_type": "C", "stock_price": 360, "utc_time": 1774891215000}, {"instrument": "MSFT", "mid_signal": -16872, "gamma_signal": -5758, "vega_signal": 5032, "option_type": "P", "stock_price": 360, "utc_time": 1774891215000}, {"instrument": "MSFT", "mid_signal": -7844, "gamma_signal": -235, "vega_signal": -13561, "option_type": "C", "stock_price": 360, "utc_time": 1774891220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360, "utc_time": 1774891220000}, {"instrument": "MSFT", "mid_signal": 6547, "gamma_signal": 1833, "vega_signal": 16129, "option_type": "C", "stock_price": 360, "utc_time": 1774891225000}, {"instrument": "MSFT", "mid_signal": 55169, "gamma_signal": 4604, "vega_signal": -16748, "option_type": "P", "stock_price": 359.92, "utc_time": 1774891225000}, {"instrument": "MSFT", "mid_signal": 89207, "gamma_signal": 58577, "vega_signal": -68303, "option_type": "C", "stock_price": 359.89, "utc_time": 1774891230000}, {"instrument": "MSFT", "mid_signal": -10912, "gamma_signal": 1270, "vega_signal": 3442, "option_type": "P", "stock_price": 359.89, "utc_time": 1774891230000}, {"instrument": "MSFT", "mid_signal": 67047, "gamma_signal": 3433, "vega_signal": 30429, "option_type": "C", "stock_price": 359.89, "utc_time": 1774891235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.89, "utc_time": 1774891235000}, {"instrument": "MSFT", "mid_signal": -1059, "gamma_signal": -205, "vega_signal": -1373, "option_type": "C", "stock_price": 359.89, "utc_time": 1774891240000}, {"instrument": "MSFT", "mid_signal": -8127, "gamma_signal": 1057, "vega_signal": 2961, "option_type": "P", "stock_price": 359.93, "utc_time": 1774891240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.93, "utc_time": 1774891245000}, {"instrument": "MSFT", "mid_signal": 213740, "gamma_signal": -38980, "vega_signal": -21522, "option_type": "P", "stock_price": 359.93, "utc_time": 1774891245000}, {"instrument": "MSFT", "mid_signal": 11725, "gamma_signal": 3435, "vega_signal": 4313, "option_type": "C", "stock_price": 359.95, "utc_time": 1774891250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.95, "utc_time": 1774891250000}, {"instrument": "MSFT", "mid_signal": -834, "gamma_signal": -186, "vega_signal": -824, "option_type": "C", "stock_price": 359.88, "utc_time": 1774891255000}, {"instrument": "MSFT", "mid_signal": -17793, "gamma_signal": 1275, "vega_signal": 4770, "option_type": "P", "stock_price": 359.84, "utc_time": 1774891255000}, {"instrument": "MSFT", "mid_signal": 27752, "gamma_signal": 3816, "vega_signal": 18204, "option_type": "C", "stock_price": 359.83, "utc_time": 1774891260000}, {"instrument": "MSFT", "mid_signal": -97385, "gamma_signal": 22269, "vega_signal": -25641, "option_type": "P", "stock_price": 359.83, "utc_time": 1774891260000}, {"instrument": "MSFT", "mid_signal": -1629, "gamma_signal": -301, "vega_signal": -1139, "option_type": "C", "stock_price": 359.85, "utc_time": 1774891265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.83, "utc_time": 1774891265000}, {"instrument": "MSFT", "mid_signal": 7064, "gamma_signal": 977, "vega_signal": 2197, "option_type": "C", "stock_price": 359.85, "utc_time": 1774891270000}, {"instrument": "MSFT", "mid_signal": -18059, "gamma_signal": 5783, "vega_signal": 900, "option_type": "P", "stock_price": 359.85, "utc_time": 1774891270000}, {"instrument": "MSFT", "mid_signal": 13038, "gamma_signal": 594, "vega_signal": 5777, "option_type": "C", "stock_price": 359.84, "utc_time": 1774891275000}, {"instrument": "MSFT", "mid_signal": 64087, "gamma_signal": -7487, "vega_signal": -105446, "option_type": "P", "stock_price": 359.84, "utc_time": 1774891275000}, {"instrument": "MSFT", "mid_signal": -4027, "gamma_signal": -370, "vega_signal": -6321, "option_type": "C", "stock_price": 359.8, "utc_time": 1774891280000}, {"instrument": "MSFT", "mid_signal": -125249, "gamma_signal": 5869, "vega_signal": 3123, "option_type": "P", "stock_price": 359.8, "utc_time": 1774891280000}, {"instrument": "MSFT", "mid_signal": -48863, "gamma_signal": 16226, "vega_signal": -247038, "option_type": "C", "stock_price": 359.8, "utc_time": 1774891285000}, {"instrument": "MSFT", "mid_signal": -819897, "gamma_signal": 57843, "vega_signal": 369999, "option_type": "P", "stock_price": 359.8, "utc_time": 1774891285000}, {"instrument": "MSFT", "mid_signal": -2112, "gamma_signal": -1997, "vega_signal": 306, "option_type": "C", "stock_price": 359.87, "utc_time": 1774891290000}, {"instrument": "MSFT", "mid_signal": -3057, "gamma_signal": 496, "vega_signal": 1532, "option_type": "P", "stock_price": 359.8, "utc_time": 1774891290000}, {"instrument": "MSFT", "mid_signal": -179877, "gamma_signal": -61237, "vega_signal": -9683, "option_type": "C", "stock_price": 359.86, "utc_time": 1774891295000}, {"instrument": "MSFT", "mid_signal": -154579, "gamma_signal": 7902, "vega_signal": 16146, "option_type": "P", "stock_price": 359.86, "utc_time": 1774891295000}, {"instrument": "MSFT", "mid_signal": 278, "gamma_signal": 62, "vega_signal": 275, "option_type": "C", "stock_price": 359.7, "utc_time": 1774891300000}, {"instrument": "MSFT", "mid_signal": 138123, "gamma_signal": -4219, "vega_signal": -11313, "option_type": "P", "stock_price": 359.66, "utc_time": 1774891300000}, {"instrument": "MSFT", "mid_signal": -71768, "gamma_signal": -3908, "vega_signal": -165815, "option_type": "C", "stock_price": 359.67, "utc_time": 1774891305000}, {"instrument": "MSFT", "mid_signal": 48405, "gamma_signal": -5372, "vega_signal": -37455, "option_type": "P", "stock_price": 359.67, "utc_time": 1774891305000}, {"instrument": "MSFT", "mid_signal": 13400, "gamma_signal": 360, "vega_signal": 30941, "option_type": "C", "stock_price": 359.74, "utc_time": 1774891310000}, {"instrument": "MSFT", "mid_signal": -13042, "gamma_signal": -65, "vega_signal": 2665, "option_type": "P", "stock_price": 359.74, "utc_time": 1774891310000}, {"instrument": "MSFT", "mid_signal": 17844, "gamma_signal": 1314, "vega_signal": 33103, "option_type": "C", "stock_price": 359.67, "utc_time": 1774891315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.74, "utc_time": 1774891315000}, {"instrument": "MSFT", "mid_signal": -125465, "gamma_signal": -21226, "vega_signal": -54596, "option_type": "C", "stock_price": 359.64, "utc_time": 1774891320000}, {"instrument": "MSFT", "mid_signal": 36098, "gamma_signal": -11559, "vega_signal": -1798, "option_type": "P", "stock_price": 359.65, "utc_time": 1774891320000}, {"instrument": "MSFT", "mid_signal": -360842, "gamma_signal": -122204, "vega_signal": -27111, "option_type": "C", "stock_price": 359.6, "utc_time": 1774891325000}, {"instrument": "MSFT", "mid_signal": 77362, "gamma_signal": -14241, "vega_signal": -25330, "option_type": "P", "stock_price": 359.6, "utc_time": 1774891325000}, {"instrument": "MSFT", "mid_signal": 26371, "gamma_signal": 3299, "vega_signal": 11832, "option_type": "C", "stock_price": 359.57, "utc_time": 1774891330000}, {"instrument": "MSFT", "mid_signal": 38797, "gamma_signal": -3959, "vega_signal": -15777, "option_type": "P", "stock_price": 359.57, "utc_time": 1774891330000}, {"instrument": "MSFT", "mid_signal": 23449, "gamma_signal": 6071, "vega_signal": -4152, "option_type": "C", "stock_price": 359.61, "utc_time": 1774891335000}, {"instrument": "MSFT", "mid_signal": 110594, "gamma_signal": -14079, "vega_signal": -27385, "option_type": "P", "stock_price": 359.69, "utc_time": 1774891335000}, {"instrument": "MSFT", "mid_signal": 50911, "gamma_signal": -4972, "vega_signal": 571924, "option_type": "C", "stock_price": 359.82, "utc_time": 1774891340000}, {"instrument": "MSFT", "mid_signal": 148058, "gamma_signal": -3738, "vega_signal": -11685, "option_type": "P", "stock_price": 359.82, "utc_time": 1774891340000}, {"instrument": "MSFT", "mid_signal": -20482, "gamma_signal": -9506, "vega_signal": 2362, "option_type": "C", "stock_price": 359.87, "utc_time": 1774891345000}, {"instrument": "MSFT", "mid_signal": 2616, "gamma_signal": -1343, "vega_signal": 48215, "option_type": "P", "stock_price": 359.82, "utc_time": 1774891345000}, {"instrument": "MSFT", "mid_signal": 804775, "gamma_signal": 290259, "vega_signal": 87941, "option_type": "C", "stock_price": 359.93, "utc_time": 1774891350000}, {"instrument": "MSFT", "mid_signal": 20332, "gamma_signal": -5836, "vega_signal": -883, "option_type": "P", "stock_price": 359.93, "utc_time": 1774891350000}, {"instrument": "MSFT", "mid_signal": -5053, "gamma_signal": -854, "vega_signal": -2194, "option_type": "C", "stock_price": 359.93, "utc_time": 1774891355000}, {"instrument": "MSFT", "mid_signal": -63357, "gamma_signal": 13747, "vega_signal": 9881, "option_type": "P", "stock_price": 359.86, "utc_time": 1774891355000}, {"instrument": "MSFT", "mid_signal": -6163, "gamma_signal": -1156, "vega_signal": -5164, "option_type": "C", "stock_price": 359.71, "utc_time": 1774891360000}, {"instrument": "MSFT", "mid_signal": -83078, "gamma_signal": 6228, "vega_signal": 15562, "option_type": "P", "stock_price": 359.71, "utc_time": 1774891360000}, {"instrument": "MSFT", "mid_signal": 152315, "gamma_signal": 24564, "vega_signal": 35438, "option_type": "C", "stock_price": 359.71, "utc_time": 1774891365000}, {"instrument": "MSFT", "mid_signal": -26463, "gamma_signal": 5441, "vega_signal": 4123, "option_type": "P", "stock_price": 359.71, "utc_time": 1774891365000}, {"instrument": "MSFT", "mid_signal": -4230, "gamma_signal": -964, "vega_signal": 15968, "option_type": "C", "stock_price": 359.72, "utc_time": 1774891370000}, {"instrument": "MSFT", "mid_signal": 2024122, "gamma_signal": -579339, "vega_signal": -87590, "option_type": "P", "stock_price": 359.71, "utc_time": 1774891370000}, {"instrument": "MSFT", "mid_signal": -689, "gamma_signal": -153, "vega_signal": -681, "option_type": "C", "stock_price": 359.72, "utc_time": 1774891375000}, {"instrument": "MSFT", "mid_signal": 40641, "gamma_signal": -11666, "vega_signal": -1765, "option_type": "P", "stock_price": 359.73, "utc_time": 1774891375000}, {"instrument": "MSFT", "mid_signal": 34248, "gamma_signal": 5397, "vega_signal": 20365, "option_type": "C", "stock_price": 359.715, "utc_time": 1774891380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.715, "utc_time": 1774891380000}, {"instrument": "MSFT", "mid_signal": -77028, "gamma_signal": -4525, "vega_signal": -84232, "option_type": "C", "stock_price": 359.71, "utc_time": 1774891385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.71, "utc_time": 1774891385000}, {"instrument": "MSFT", "mid_signal": 204736, "gamma_signal": -10740, "vega_signal": -18849, "option_type": "C", "stock_price": 359.61, "utc_time": 1774891390000}, {"instrument": "MSFT", "mid_signal": 22801, "gamma_signal": -501, "vega_signal": -12760, "option_type": "P", "stock_price": 359.61, "utc_time": 1774891390000}, {"instrument": "MSFT", "mid_signal": -53188, "gamma_signal": -663, "vega_signal": -174444, "option_type": "C", "stock_price": 359.61, "utc_time": 1774891395000}, {"instrument": "MSFT", "mid_signal": 38784, "gamma_signal": -10498, "vega_signal": -1497, "option_type": "P", "stock_price": 359.61, "utc_time": 1774891395000}, {"instrument": "MSFT", "mid_signal": -20506, "gamma_signal": -214, "vega_signal": -81521, "option_type": "C", "stock_price": 359.61, "utc_time": 1774891400000}, {"instrument": "MSFT", "mid_signal": 21480, "gamma_signal": -1265, "vega_signal": -4619, "option_type": "P", "stock_price": 359.61, "utc_time": 1774891400000}, {"instrument": "MSFT", "mid_signal": -623487, "gamma_signal": -65145, "vega_signal": -168496, "option_type": "C", "stock_price": 359.61, "utc_time": 1774891405000}, {"instrument": "MSFT", "mid_signal": 74230, "gamma_signal": -19687, "vega_signal": -3263, "option_type": "P", "stock_price": 359.61, "utc_time": 1774891405000}, {"instrument": "MSFT", "mid_signal": 113343, "gamma_signal": 4702, "vega_signal": 142751, "option_type": "C", "stock_price": 359.6, "utc_time": 1774891410000}, {"instrument": "MSFT", "mid_signal": -60975, "gamma_signal": 18234, "vega_signal": 2637, "option_type": "P", "stock_price": 359.61, "utc_time": 1774891410000}, {"instrument": "MSFT", "mid_signal": -31326, "gamma_signal": -2435, "vega_signal": -49023, "option_type": "C", "stock_price": 359.6, "utc_time": 1774891415000}, {"instrument": "MSFT", "mid_signal": 143162, "gamma_signal": -9884, "vega_signal": -15693, "option_type": "P", "stock_price": 359.6, "utc_time": 1774891415000}, {"instrument": "MSFT", "mid_signal": -123441, "gamma_signal": -18305, "vega_signal": -184706, "option_type": "C", "stock_price": 359.6, "utc_time": 1774891420000}, {"instrument": "MSFT", "mid_signal": -386161, "gamma_signal": 115481, "vega_signal": 16703, "option_type": "P", "stock_price": 359.6, "utc_time": 1774891420000}, {"instrument": "MSFT", "mid_signal": 780453, "gamma_signal": 293305, "vega_signal": 28731, "option_type": "C", "stock_price": 359.61, "utc_time": 1774891425000}, {"instrument": "MSFT", "mid_signal": -59920, "gamma_signal": 2704, "vega_signal": 22364, "option_type": "P", "stock_price": 359.61, "utc_time": 1774891425000}, {"instrument": "MSFT", "mid_signal": -28069, "gamma_signal": -3870, "vega_signal": -660, "option_type": "C", "stock_price": 359.61, "utc_time": 1774891430000}, {"instrument": "MSFT", "mid_signal": -7623, "gamma_signal": -10271, "vega_signal": 3275, "option_type": "P", "stock_price": 359.61, "utc_time": 1774891430000}, {"instrument": "MSFT", "mid_signal": -1004, "gamma_signal": -224, "vega_signal": -630, "option_type": "C", "stock_price": 359.61, "utc_time": 1774891435000}, {"instrument": "MSFT", "mid_signal": -71494, "gamma_signal": 24469, "vega_signal": 3878, "option_type": "P", "stock_price": 359.61, "utc_time": 1774891435000}, {"instrument": "MSFT", "mid_signal": -176230, "gamma_signal": -29531, "vega_signal": -150403, "option_type": "C", "stock_price": 359.56, "utc_time": 1774891440000}, {"instrument": "MSFT", "mid_signal": -4900, "gamma_signal": 4394, "vega_signal": -3685, "option_type": "P", "stock_price": 359.59, "utc_time": 1774891440000}, {"instrument": "MSFT", "mid_signal": 51698, "gamma_signal": 1948, "vega_signal": 11833, "option_type": "C", "stock_price": 359.61, "utc_time": 1774891445000}, {"instrument": "MSFT", "mid_signal": 108326, "gamma_signal": -42570, "vega_signal": -3275, "option_type": "P", "stock_price": 359.56, "utc_time": 1774891445000}, {"instrument": "MSFT", "mid_signal": -74784, "gamma_signal": -7247, "vega_signal": -46231, "option_type": "C", "stock_price": 359.51, "utc_time": 1774891450000}, {"instrument": "MSFT", "mid_signal": -280653, "gamma_signal": 20639, "vega_signal": 52766, "option_type": "P", "stock_price": 359.56, "utc_time": 1774891450000}, {"instrument": "MSFT", "mid_signal": 3589, "gamma_signal": 559, "vega_signal": 1841, "option_type": "C", "stock_price": 359.51, "utc_time": 1774891455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.51, "utc_time": 1774891455000}, {"instrument": "MSFT", "mid_signal": 181121, "gamma_signal": -4021, "vega_signal": 506302, "option_type": "C", "stock_price": 359.445, "utc_time": 1774891460000}, {"instrument": "MSFT", "mid_signal": 14760, "gamma_signal": -1442, "vega_signal": -3820, "option_type": "P", "stock_price": 359.51, "utc_time": 1774891460000}, {"instrument": "MSFT", "mid_signal": 106255, "gamma_signal": 1259, "vega_signal": 104066, "option_type": "C", "stock_price": 359.445, "utc_time": 1774891465000}, {"instrument": "MSFT", "mid_signal": 35445, "gamma_signal": -12477, "vega_signal": 5239, "option_type": "P", "stock_price": 359.445, "utc_time": 1774891465000}, {"instrument": "MSFT", "mid_signal": 44326, "gamma_signal": 2486, "vega_signal": 65069, "option_type": "C", "stock_price": 359.445, "utc_time": 1774891470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.445, "utc_time": 1774891470000}, {"instrument": "MSFT", "mid_signal": 483, "gamma_signal": 144, "vega_signal": -421, "option_type": "C", "stock_price": 359.445, "utc_time": 1774891475000}, {"instrument": "MSFT", "mid_signal": -7503, "gamma_signal": 1046, "vega_signal": 4782, "option_type": "P", "stock_price": 359.445, "utc_time": 1774891475000}, {"instrument": "MSFT", "mid_signal": 644, "gamma_signal": 115659, "vega_signal": -152274, "option_type": "C", "stock_price": 359.44, "utc_time": 1774891480000}, {"instrument": "MSFT", "mid_signal": 20992, "gamma_signal": -362, "vega_signal": -14952, "option_type": "P", "stock_price": 359.445, "utc_time": 1774891480000}, {"instrument": "MSFT", "mid_signal": -80069, "gamma_signal": -16627, "vega_signal": -18749, "option_type": "C", "stock_price": 359.45, "utc_time": 1774891485000}, {"instrument": "MSFT", "mid_signal": -26929, "gamma_signal": 84, "vega_signal": 19925, "option_type": "P", "stock_price": 359.45, "utc_time": 1774891485000}, {"instrument": "MSFT", "mid_signal": -4414, "gamma_signal": -3459, "vega_signal": -617, "option_type": "C", "stock_price": 359.45, "utc_time": 1774891490000}, {"instrument": "MSFT", "mid_signal": -7610, "gamma_signal": 842, "vega_signal": 3454, "option_type": "P", "stock_price": 359.45, "utc_time": 1774891490000}, {"instrument": "MSFT", "mid_signal": -6490, "gamma_signal": -398, "vega_signal": -10050, "option_type": "C", "stock_price": 359.45, "utc_time": 1774891495000}, {"instrument": "MSFT", "mid_signal": 41826, "gamma_signal": 1822, "vega_signal": -33787, "option_type": "P", "stock_price": 359.45, "utc_time": 1774891495000}, {"instrument": "MSFT", "mid_signal": -22558, "gamma_signal": -1251, "vega_signal": -19870, "option_type": "C", "stock_price": 359.45, "utc_time": 1774891500000}, {"instrument": "MSFT", "mid_signal": 2186, "gamma_signal": -1298, "vega_signal": -306, "option_type": "P", "stock_price": 359.45, "utc_time": 1774891500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.45, "utc_time": 1774891505000}, {"instrument": "MSFT", "mid_signal": 336, "gamma_signal": 4763, "vega_signal": -6174, "option_type": "P", "stock_price": 359.45, "utc_time": 1774891505000}, {"instrument": "MSFT", "mid_signal": 68981, "gamma_signal": 7281, "vega_signal": 19747, "option_type": "C", "stock_price": 359.38, "utc_time": 1774891510000}, {"instrument": "MSFT", "mid_signal": -14836, "gamma_signal": 1124, "vega_signal": 3034, "option_type": "P", "stock_price": 359.33, "utc_time": 1774891510000}, {"instrument": "MSFT", "mid_signal": -276140, "gamma_signal": -17667, "vega_signal": -55876, "option_type": "C", "stock_price": 359.33, "utc_time": 1774891515000}, {"instrument": "MSFT", "mid_signal": -18452, "gamma_signal": 1516, "vega_signal": 3915, "option_type": "P", "stock_price": 359.33, "utc_time": 1774891515000}, {"instrument": "MSFT", "mid_signal": -48122, "gamma_signal": -6539, "vega_signal": -27394, "option_type": "C", "stock_price": 359.33, "utc_time": 1774891520000}, {"instrument": "MSFT", "mid_signal": -157, "gamma_signal": -4387, "vega_signal": -8785, "option_type": "P", "stock_price": 359.33, "utc_time": 1774891520000}, {"instrument": "MSFT", "mid_signal": 61577, "gamma_signal": 6548, "vega_signal": 15480, "option_type": "C", "stock_price": 359.32, "utc_time": 1774891525000}, {"instrument": "MSFT", "mid_signal": 109348, "gamma_signal": -28925, "vega_signal": -4255, "option_type": "P", "stock_price": 359.32, "utc_time": 1774891525000}, {"instrument": "MSFT", "mid_signal": -31892, "gamma_signal": -8426, "vega_signal": 33580, "option_type": "C", "stock_price": 359.36, "utc_time": 1774891530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.32, "utc_time": 1774891530000}, {"instrument": "MSFT", "mid_signal": 248034, "gamma_signal": 25119, "vega_signal": 40541, "option_type": "C", "stock_price": 359.42, "utc_time": 1774891535000}, {"instrument": "MSFT", "mid_signal": 72014, "gamma_signal": -14557, "vega_signal": -5697, "option_type": "P", "stock_price": 359.42, "utc_time": 1774891535000}, {"instrument": "MSFT", "mid_signal": 95433, "gamma_signal": 10152, "vega_signal": 26883, "option_type": "C", "stock_price": 359.41, "utc_time": 1774891540000}, {"instrument": "MSFT", "mid_signal": -37641, "gamma_signal": 3399, "vega_signal": 13229, "option_type": "P", "stock_price": 359.42, "utc_time": 1774891540000}, {"instrument": "MSFT", "mid_signal": -84130, "gamma_signal": -10677, "vega_signal": -26601, "option_type": "C", "stock_price": 359.36, "utc_time": 1774891545000}, {"instrument": "MSFT", "mid_signal": 239385, "gamma_signal": -4826, "vega_signal": -1413909, "option_type": "P", "stock_price": 359.36, "utc_time": 1774891545000}, {"instrument": "MSFT", "mid_signal": 169722, "gamma_signal": 47421, "vega_signal": 27387, "option_type": "C", "stock_price": 359.35, "utc_time": 1774891550000}, {"instrument": "MSFT", "mid_signal": 27816, "gamma_signal": -4663, "vega_signal": -1806, "option_type": "P", "stock_price": 359.35, "utc_time": 1774891550000}, {"instrument": "MSFT", "mid_signal": -22707, "gamma_signal": -8737, "vega_signal": -19138, "option_type": "C", "stock_price": 359.37, "utc_time": 1774891555000}, {"instrument": "MSFT", "mid_signal": 46032, "gamma_signal": -3370, "vega_signal": -4700, "option_type": "P", "stock_price": 359.35, "utc_time": 1774891555000}, {"instrument": "MSFT", "mid_signal": 177177, "gamma_signal": 22940, "vega_signal": 46361, "option_type": "C", "stock_price": 359.49, "utc_time": 1774891560000}, {"instrument": "MSFT", "mid_signal": -11646, "gamma_signal": 1312, "vega_signal": 3527, "option_type": "P", "stock_price": 359.37, "utc_time": 1774891560000}, {"instrument": "MSFT", "mid_signal": 120980, "gamma_signal": 12671, "vega_signal": 32851, "option_type": "C", "stock_price": 359.45, "utc_time": 1774891565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.49, "utc_time": 1774891565000}, {"instrument": "MSFT", "mid_signal": 67723, "gamma_signal": 7153, "vega_signal": 18760, "option_type": "C", "stock_price": 359.45, "utc_time": 1774891570000}, {"instrument": "MSFT", "mid_signal": 3821, "gamma_signal": -662, "vega_signal": -4536, "option_type": "P", "stock_price": 359.45, "utc_time": 1774891570000}, {"instrument": "MSFT", "mid_signal": -19697, "gamma_signal": -1353, "vega_signal": -14846, "option_type": "C", "stock_price": 359.45, "utc_time": 1774891575000}, {"instrument": "MSFT", "mid_signal": 25096, "gamma_signal": -2266, "vega_signal": -8820, "option_type": "P", "stock_price": 359.45, "utc_time": 1774891575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.45, "utc_time": 1774891580000}, {"instrument": "MSFT", "mid_signal": 2580, "gamma_signal": 25, "vega_signal": -6778, "option_type": "P", "stock_price": 359.45, "utc_time": 1774891580000}, {"instrument": "MSFT", "mid_signal": 14838, "gamma_signal": 5698, "vega_signal": 861, "option_type": "C", "stock_price": 359.44, "utc_time": 1774891585000}, {"instrument": "MSFT", "mid_signal": -145375, "gamma_signal": 35950, "vega_signal": 12350, "option_type": "P", "stock_price": 359.58, "utc_time": 1774891585000}, {"instrument": "MSFT", "mid_signal": -26104, "gamma_signal": -348, "vega_signal": -47457, "option_type": "C", "stock_price": 359.54, "utc_time": 1774891590000}, {"instrument": "MSFT", "mid_signal": 267018, "gamma_signal": -100794, "vega_signal": 44931, "option_type": "P", "stock_price": 359.54, "utc_time": 1774891590000}, {"instrument": "MSFT", "mid_signal": 68905, "gamma_signal": 13080, "vega_signal": -15291, "option_type": "C", "stock_price": 359.55, "utc_time": 1774891595000}, {"instrument": "MSFT", "mid_signal": -186448, "gamma_signal": 19464, "vega_signal": 33602, "option_type": "P", "stock_price": 359.55, "utc_time": 1774891595000}, {"instrument": "MSFT", "mid_signal": 365069, "gamma_signal": 126920, "vega_signal": 1247, "option_type": "C", "stock_price": 359.55, "utc_time": 1774891600000}, {"instrument": "MSFT", "mid_signal": 137766, "gamma_signal": -2457, "vega_signal": -712681, "option_type": "P", "stock_price": 359.55, "utc_time": 1774891600000}, {"instrument": "MSFT", "mid_signal": -16456, "gamma_signal": -3111, "vega_signal": -1315, "option_type": "C", "stock_price": 359.55, "utc_time": 1774891605000}, {"instrument": "MSFT", "mid_signal": 3367, "gamma_signal": -5228, "vega_signal": 10623, "option_type": "P", "stock_price": 359.55, "utc_time": 1774891605000}, {"instrument": "MSFT", "mid_signal": -727, "gamma_signal": 123, "vega_signal": -4733, "option_type": "C", "stock_price": 359.44, "utc_time": 1774891610000}, {"instrument": "MSFT", "mid_signal": 84696, "gamma_signal": -23254, "vega_signal": -3438, "option_type": "P", "stock_price": 359.44, "utc_time": 1774891610000}, {"instrument": "MSFT", "mid_signal": -687, "gamma_signal": -152, "vega_signal": -678, "option_type": "C", "stock_price": 359.42, "utc_time": 1774891615000}, {"instrument": "MSFT", "mid_signal": 24899, "gamma_signal": -12286, "vega_signal": -2018, "option_type": "P", "stock_price": 359.41, "utc_time": 1774891615000}, {"instrument": "MSFT", "mid_signal": 61255, "gamma_signal": 4014, "vega_signal": 28541, "option_type": "C", "stock_price": 359.45, "utc_time": 1774891620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.45, "utc_time": 1774891620000}, {"instrument": "MSFT", "mid_signal": -220234, "gamma_signal": -85926, "vega_signal": -955, "option_type": "C", "stock_price": 359.42, "utc_time": 1774891625000}, {"instrument": "MSFT", "mid_signal": -297312, "gamma_signal": 99440, "vega_signal": 16955, "option_type": "P", "stock_price": 359.42, "utc_time": 1774891625000}, {"instrument": "MSFT", "mid_signal": 28079, "gamma_signal": 5545, "vega_signal": 14899, "option_type": "C", "stock_price": 359.25, "utc_time": 1774891630000}, {"instrument": "MSFT", "mid_signal": 600682, "gamma_signal": -145848, "vega_signal": -434690, "option_type": "P", "stock_price": 359.25, "utc_time": 1774891630000}, {"instrument": "MSFT", "mid_signal": -20283, "gamma_signal": -2024, "vega_signal": -6060, "option_type": "C", "stock_price": 359.25, "utc_time": 1774891635000}, {"instrument": "MSFT", "mid_signal": -103947, "gamma_signal": 28290, "vega_signal": 665, "option_type": "P", "stock_price": 359.2, "utc_time": 1774891635000}, {"instrument": "MSFT", "mid_signal": 15859, "gamma_signal": -3491, "vega_signal": 165726, "option_type": "C", "stock_price": 359.16, "utc_time": 1774891640000}, {"instrument": "MSFT", "mid_signal": -198025, "gamma_signal": 56873, "vega_signal": 5306, "option_type": "P", "stock_price": 359.16, "utc_time": 1774891640000}, {"instrument": "MSFT", "mid_signal": -127391, "gamma_signal": -14198, "vega_signal": -37404, "option_type": "C", "stock_price": 359.21, "utc_time": 1774891645000}, {"instrument": "MSFT", "mid_signal": 2491, "gamma_signal": 24250, "vega_signal": -294186, "option_type": "P", "stock_price": 359.21, "utc_time": 1774891645000}, {"instrument": "MSFT", "mid_signal": -81907, "gamma_signal": 10824, "vega_signal": -59353, "option_type": "C", "stock_price": 359.21, "utc_time": 1774891650000}, {"instrument": "MSFT", "mid_signal": -26881, "gamma_signal": -28239, "vega_signal": 7104, "option_type": "P", "stock_price": 359.21, "utc_time": 1774891650000}, {"instrument": "MSFT", "mid_signal": -286506, "gamma_signal": -1826, "vega_signal": -539702, "option_type": "C", "stock_price": 359.32, "utc_time": 1774891655000}, {"instrument": "MSFT", "mid_signal": -24154, "gamma_signal": -16498, "vega_signal": 26548, "option_type": "P", "stock_price": 359.32, "utc_time": 1774891655000}, {"instrument": "MSFT", "mid_signal": 107305, "gamma_signal": 12242, "vega_signal": 27256, "option_type": "C", "stock_price": 359.32, "utc_time": 1774891660000}, {"instrument": "MSFT", "mid_signal": 52238, "gamma_signal": -2432, "vega_signal": -232696, "option_type": "P", "stock_price": 359.32, "utc_time": 1774891660000}, {"instrument": "MSFT", "mid_signal": 70608, "gamma_signal": 9608, "vega_signal": 17866, "option_type": "C", "stock_price": 359.17, "utc_time": 1774891665000}, {"instrument": "MSFT", "mid_signal": -45946, "gamma_signal": 8212, "vega_signal": 7932, "option_type": "P", "stock_price": 359.17, "utc_time": 1774891665000}, {"instrument": "MSFT", "mid_signal": 25735, "gamma_signal": 3550, "vega_signal": -11837, "option_type": "C", "stock_price": 359.17, "utc_time": 1774891670000}, {"instrument": "MSFT", "mid_signal": 27487, "gamma_signal": -9516, "vega_signal": 2814, "option_type": "P", "stock_price": 359.2, "utc_time": 1774891670000}, {"instrument": "MSFT", "mid_signal": -2903, "gamma_signal": -689, "vega_signal": 18807, "option_type": "C", "stock_price": 359.18, "utc_time": 1774891675000}, {"instrument": "MSFT", "mid_signal": -61610, "gamma_signal": -38696, "vega_signal": 2115, "option_type": "P", "stock_price": 359.18, "utc_time": 1774891675000}, {"instrument": "MSFT", "mid_signal": 8034, "gamma_signal": 452, "vega_signal": 21103, "option_type": "C", "stock_price": 359.18, "utc_time": 1774891680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.18, "utc_time": 1774891680000}, {"instrument": "MSFT", "mid_signal": -138, "gamma_signal": -30, "vega_signal": -136, "option_type": "C", "stock_price": 359.18, "utc_time": 1774891685000}, {"instrument": "MSFT", "mid_signal": 37994, "gamma_signal": -3391, "vega_signal": -13262, "option_type": "P", "stock_price": 359.18, "utc_time": 1774891685000}, {"instrument": "MSFT", "mid_signal": -4870, "gamma_signal": -822, "vega_signal": -2134, "option_type": "C", "stock_price": 359.17, "utc_time": 1774891690000}, {"instrument": "MSFT", "mid_signal": -89097, "gamma_signal": 22430, "vega_signal": 3350, "option_type": "P", "stock_price": 359.17, "utc_time": 1774891690000}, {"instrument": "MSFT", "mid_signal": -683, "gamma_signal": -150, "vega_signal": -674, "option_type": "C", "stock_price": 359.24, "utc_time": 1774891695000}, {"instrument": "MSFT", "mid_signal": -22364, "gamma_signal": 5460, "vega_signal": 833, "option_type": "P", "stock_price": 359.24, "utc_time": 1774891695000}, {"instrument": "MSFT", "mid_signal": 43474, "gamma_signal": 4085, "vega_signal": 12318, "option_type": "C", "stock_price": 359.25, "utc_time": 1774891700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.24, "utc_time": 1774891700000}, {"instrument": "MSFT", "mid_signal": -49925, "gamma_signal": -1579, "vega_signal": -89791, "option_type": "C", "stock_price": 359.27, "utc_time": 1774891705000}, {"instrument": "MSFT", "mid_signal": 67095, "gamma_signal": -16381, "vega_signal": -2500, "option_type": "P", "stock_price": 359.25, "utc_time": 1774891705000}, {"instrument": "MSFT", "mid_signal": -1584, "gamma_signal": -1101, "vega_signal": -56977, "option_type": "C", "stock_price": 359.3, "utc_time": 1774891710000}, {"instrument": "MSFT", "mid_signal": 31342, "gamma_signal": -18217, "vega_signal": -3325, "option_type": "P", "stock_price": 359.3, "utc_time": 1774891710000}, {"instrument": "MSFT", "mid_signal": -21607, "gamma_signal": -1910, "vega_signal": -21261, "option_type": "C", "stock_price": 359.63, "utc_time": 1774891715000}, {"instrument": "MSFT", "mid_signal": -16603, "gamma_signal": 2789, "vega_signal": 8731, "option_type": "P", "stock_price": 359.63, "utc_time": 1774891715000}, {"instrument": "MSFT", "mid_signal": 14240, "gamma_signal": 5821, "vega_signal": 1641, "option_type": "C", "stock_price": 359.63, "utc_time": 1774891720000}, {"instrument": "MSFT", "mid_signal": -2664, "gamma_signal": 364, "vega_signal": 1671, "option_type": "P", "stock_price": 359.63, "utc_time": 1774891720000}, {"instrument": "MSFT", "mid_signal": 224270, "gamma_signal": 25483, "vega_signal": 112558, "option_type": "C", "stock_price": 359.69, "utc_time": 1774891725000}, {"instrument": "MSFT", "mid_signal": 52718, "gamma_signal": -9776, "vega_signal": -1716, "option_type": "P", "stock_price": 359.63, "utc_time": 1774891725000}, {"instrument": "MSFT", "mid_signal": -249245, "gamma_signal": -42754, "vega_signal": 16569, "option_type": "C", "stock_price": 359.69, "utc_time": 1774891730000}, {"instrument": "MSFT", "mid_signal": -27847, "gamma_signal": 3032, "vega_signal": 7144, "option_type": "P", "stock_price": 359.69, "utc_time": 1774891730000}, {"instrument": "MSFT", "mid_signal": 226352, "gamma_signal": 58593, "vega_signal": 30274, "option_type": "C", "stock_price": 359.72, "utc_time": 1774891735000}, {"instrument": "MSFT", "mid_signal": 28091, "gamma_signal": 5106, "vega_signal": -293433, "option_type": "P", "stock_price": 359.69, "utc_time": 1774891735000}, {"instrument": "MSFT", "mid_signal": 728589, "gamma_signal": 292028, "vega_signal": 12881, "option_type": "C", "stock_price": 359.76, "utc_time": 1774891740000}, {"instrument": "MSFT", "mid_signal": 112639, "gamma_signal": -5940, "vega_signal": -23543, "option_type": "P", "stock_price": 359.8, "utc_time": 1774891740000}, {"instrument": "MSFT", "mid_signal": -7673, "gamma_signal": -4966, "vega_signal": 1609, "option_type": "C", "stock_price": 359.77, "utc_time": 1774891745000}, {"instrument": "MSFT", "mid_signal": 111987, "gamma_signal": -27341, "vega_signal": -4172, "option_type": "P", "stock_price": 359.77, "utc_time": 1774891745000}, {"instrument": "MSFT", "mid_signal": 144015, "gamma_signal": 37158, "vega_signal": 26586, "option_type": "C", "stock_price": 359.8, "utc_time": 1774891750000}, {"instrument": "MSFT", "mid_signal": 15101, "gamma_signal": -555, "vega_signal": -11249, "option_type": "P", "stock_price": 359.76, "utc_time": 1774891750000}, {"instrument": "MSFT", "mid_signal": 68825, "gamma_signal": 5679, "vega_signal": 18624, "option_type": "C", "stock_price": 359.8, "utc_time": 1774891755000}, {"instrument": "MSFT", "mid_signal": -3500, "gamma_signal": 547, "vega_signal": 1688, "option_type": "P", "stock_price": 359.8, "utc_time": 1774891755000}, {"instrument": "MSFT", "mid_signal": -335530, "gamma_signal": -120208, "vega_signal": -16428, "option_type": "C", "stock_price": 359.8, "utc_time": 1774891760000}, {"instrument": "MSFT", "mid_signal": 19048, "gamma_signal": -5816, "vega_signal": -872, "option_type": "P", "stock_price": 359.8, "utc_time": 1774891760000}, {"instrument": "MSFT", "mid_signal": 200403, "gamma_signal": 63504, "vega_signal": 28218, "option_type": "C", "stock_price": 359.74, "utc_time": 1774891765000}, {"instrument": "MSFT", "mid_signal": 61424, "gamma_signal": -3436, "vega_signal": -65135, "option_type": "P", "stock_price": 359.74, "utc_time": 1774891765000}, {"instrument": "MSFT", "mid_signal": -146247, "gamma_signal": -18421, "vega_signal": -458153, "option_type": "C", "stock_price": 359.74, "utc_time": 1774891770000}, {"instrument": "MSFT", "mid_signal": 12356, "gamma_signal": -1718, "vega_signal": -5007, "option_type": "P", "stock_price": 359.74, "utc_time": 1774891770000}, {"instrument": "MSFT", "mid_signal": -11414, "gamma_signal": -1618, "vega_signal": -3504, "option_type": "C", "stock_price": 359.7, "utc_time": 1774891775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.74, "utc_time": 1774891775000}, {"instrument": "MSFT", "mid_signal": 110394, "gamma_signal": 30150, "vega_signal": 49334, "option_type": "C", "stock_price": 359.7, "utc_time": 1774891780000}, {"instrument": "MSFT", "mid_signal": -32573, "gamma_signal": 4580, "vega_signal": 6795, "option_type": "P", "stock_price": 359.7, "utc_time": 1774891780000}, {"instrument": "MSFT", "mid_signal": 10388, "gamma_signal": 3299, "vega_signal": -20946, "option_type": "C", "stock_price": 359.76, "utc_time": 1774891785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.76, "utc_time": 1774891785000}, {"instrument": "MSFT", "mid_signal": -201760, "gamma_signal": -130190, "vega_signal": -19124, "option_type": "C", "stock_price": 359.76, "utc_time": 1774891790000}, {"instrument": "MSFT", "mid_signal": -27973, "gamma_signal": 7156, "vega_signal": 4898, "option_type": "P", "stock_price": 359.76, "utc_time": 1774891790000}, {"instrument": "MSFT", "mid_signal": 8432, "gamma_signal": 6936, "vega_signal": -45588, "option_type": "C", "stock_price": 359.76, "utc_time": 1774891795000}, {"instrument": "MSFT", "mid_signal": 43157, "gamma_signal": -15840, "vega_signal": -7080, "option_type": "P", "stock_price": 359.76, "utc_time": 1774891795000}, {"instrument": "MSFT", "mid_signal": -7649, "gamma_signal": -257, "vega_signal": -30969, "option_type": "C", "stock_price": 359.76, "utc_time": 1774891800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.76, "utc_time": 1774891800000}, {"instrument": "MSFT", "mid_signal": -59989, "gamma_signal": -5301, "vega_signal": -40403, "option_type": "C", "stock_price": 359.81, "utc_time": 1774891805000}, {"instrument": "MSFT", "mid_signal": 2932, "gamma_signal": -323, "vega_signal": -2723, "option_type": "P", "stock_price": 359.81, "utc_time": 1774891805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.81, "utc_time": 1774891810000}, {"instrument": "MSFT", "mid_signal": 26110, "gamma_signal": -9474, "vega_signal": -1479, "option_type": "P", "stock_price": 359.81, "utc_time": 1774891810000}, {"instrument": "MSFT", "mid_signal": 30202, "gamma_signal": 1800, "vega_signal": 32405, "option_type": "C", "stock_price": 359.81, "utc_time": 1774891815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.81, "utc_time": 1774891815000}, {"instrument": "MSFT", "mid_signal": -115794, "gamma_signal": -7066, "vega_signal": -243695, "option_type": "C", "stock_price": 359.71, "utc_time": 1774891820000}, {"instrument": "MSFT", "mid_signal": 56103, "gamma_signal": -6325, "vega_signal": -17378, "option_type": "P", "stock_price": 359.71, "utc_time": 1774891820000}, {"instrument": "MSFT", "mid_signal": 1142668, "gamma_signal": 407109, "vega_signal": 62301, "option_type": "C", "stock_price": 359.54, "utc_time": 1774891825000}, {"instrument": "MSFT", "mid_signal": -7469, "gamma_signal": 830, "vega_signal": 3417, "option_type": "P", "stock_price": 359.75, "utc_time": 1774891825000}, {"instrument": "MSFT", "mid_signal": -19584, "gamma_signal": -3966, "vega_signal": -16563, "option_type": "C", "stock_price": 359.37, "utc_time": 1774891830000}, {"instrument": "MSFT", "mid_signal": -2271, "gamma_signal": 381, "vega_signal": 1217, "option_type": "P", "stock_price": 359.29, "utc_time": 1774891830000}, {"instrument": "MSFT", "mid_signal": 109299, "gamma_signal": 37851, "vega_signal": 12129, "option_type": "C", "stock_price": 359.32, "utc_time": 1774891835000}, {"instrument": "MSFT", "mid_signal": 168601, "gamma_signal": -17953, "vega_signal": -47354, "option_type": "P", "stock_price": 359.32, "utc_time": 1774891835000}, {"instrument": "MSFT", "mid_signal": -30013, "gamma_signal": -483, "vega_signal": -48132, "option_type": "C", "stock_price": 359.25, "utc_time": 1774891840000}, {"instrument": "MSFT", "mid_signal": -146907, "gamma_signal": 12056, "vega_signal": 42249, "option_type": "P", "stock_price": 359.25, "utc_time": 1774891840000}, {"instrument": "MSFT", "mid_signal": -7087, "gamma_signal": -961, "vega_signal": -3268, "option_type": "C", "stock_price": 359.23, "utc_time": 1774891845000}, {"instrument": "MSFT", "mid_signal": -400103, "gamma_signal": 115666, "vega_signal": 26013, "option_type": "P", "stock_price": 359.23, "utc_time": 1774891845000}, {"instrument": "MSFT", "mid_signal": 118376, "gamma_signal": 11115, "vega_signal": 42437, "option_type": "C", "stock_price": 359.21, "utc_time": 1774891850000}, {"instrument": "MSFT", "mid_signal": -14472, "gamma_signal": 7419, "vega_signal": 1227, "option_type": "P", "stock_price": 359.2, "utc_time": 1774891850000}, {"instrument": "MSFT", "mid_signal": -3564, "gamma_signal": 1085, "vega_signal": -10179, "option_type": "C", "stock_price": 359.01, "utc_time": 1774891855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.21, "utc_time": 1774891855000}, {"instrument": "MSFT", "mid_signal": -1312533, "gamma_signal": -356747, "vega_signal": -476777, "option_type": "C", "stock_price": 359.01, "utc_time": 1774891860000}, {"instrument": "MSFT", "mid_signal": -66599, "gamma_signal": 22316, "vega_signal": 1231, "option_type": "P", "stock_price": 359.01, "utc_time": 1774891860000}, {"instrument": "MSFT", "mid_signal": -8520, "gamma_signal": -680, "vega_signal": -11912, "option_type": "C", "stock_price": 359.01, "utc_time": 1774891865000}, {"instrument": "MSFT", "mid_signal": 137174, "gamma_signal": 7711, "vega_signal": -377707, "option_type": "P", "stock_price": 359.01, "utc_time": 1774891865000}, {"instrument": "MSFT", "mid_signal": -7026, "gamma_signal": 2034, "vega_signal": -3847, "option_type": "C", "stock_price": 358.995, "utc_time": 1774891870000}, {"instrument": "MSFT", "mid_signal": -21908, "gamma_signal": 2764, "vega_signal": 12056, "option_type": "P", "stock_price": 358.995, "utc_time": 1774891870000}, {"instrument": "MSFT", "mid_signal": -647395, "gamma_signal": -69727, "vega_signal": -179106, "option_type": "C", "stock_price": 359, "utc_time": 1774891875000}, {"instrument": "MSFT", "mid_signal": 268359, "gamma_signal": -115634, "vega_signal": -18437, "option_type": "P", "stock_price": 359, "utc_time": 1774891875000}, {"instrument": "MSFT", "mid_signal": -7448, "gamma_signal": -1502, "vega_signal": -3708, "option_type": "C", "stock_price": 358.99, "utc_time": 1774891880000}, {"instrument": "MSFT", "mid_signal": 42273, "gamma_signal": -27070, "vega_signal": -705, "option_type": "P", "stock_price": 358.99, "utc_time": 1774891880000}, {"instrument": "MSFT", "mid_signal": -293507, "gamma_signal": -32277, "vega_signal": -98403, "option_type": "C", "stock_price": 358.96, "utc_time": 1774891885000}, {"instrument": "MSFT", "mid_signal": 327991, "gamma_signal": -49936, "vega_signal": -58966, "option_type": "P", "stock_price": 358.96, "utc_time": 1774891885000}, {"instrument": "MSFT", "mid_signal": -10288, "gamma_signal": 36107, "vega_signal": -17446, "option_type": "C", "stock_price": 358.88, "utc_time": 1774891890000}, {"instrument": "MSFT", "mid_signal": 42709, "gamma_signal": -934, "vega_signal": -2661, "option_type": "P", "stock_price": 358.88, "utc_time": 1774891890000}, {"instrument": "MSFT", "mid_signal": 1680, "gamma_signal": -3131, "vega_signal": -40046, "option_type": "C", "stock_price": 358.935, "utc_time": 1774891895000}, {"instrument": "MSFT", "mid_signal": 188711, "gamma_signal": -78281, "vega_signal": 7205, "option_type": "P", "stock_price": 358.935, "utc_time": 1774891895000}, {"instrument": "MSFT", "mid_signal": -53453, "gamma_signal": -30324, "vega_signal": 126373, "option_type": "C", "stock_price": 358.935, "utc_time": 1774891900000}, {"instrument": "MSFT", "mid_signal": 70220, "gamma_signal": -9834, "vega_signal": -12336, "option_type": "P", "stock_price": 358.935, "utc_time": 1774891900000}, {"instrument": "MSFT", "mid_signal": 669952, "gamma_signal": 154837, "vega_signal": 496182, "option_type": "C", "stock_price": 358.9, "utc_time": 1774891905000}, {"instrument": "MSFT", "mid_signal": 211090, "gamma_signal": -2530, "vega_signal": -923524, "option_type": "P", "stock_price": 358.9, "utc_time": 1774891905000}, {"instrument": "MSFT", "mid_signal": -11150, "gamma_signal": -167, "vega_signal": -54898, "option_type": "C", "stock_price": 358.92, "utc_time": 1774891910000}, {"instrument": "MSFT", "mid_signal": -18526, "gamma_signal": -3144, "vega_signal": 21772, "option_type": "P", "stock_price": 358.92, "utc_time": 1774891910000}, {"instrument": "MSFT", "mid_signal": 257081, "gamma_signal": 26031, "vega_signal": 68795, "option_type": "C", "stock_price": 358.99, "utc_time": 1774891915000}, {"instrument": "MSFT", "mid_signal": -4643, "gamma_signal": 360, "vega_signal": 7037, "option_type": "P", "stock_price": 358.92, "utc_time": 1774891915000}, {"instrument": "MSFT", "mid_signal": 289296, "gamma_signal": 47436, "vega_signal": 17926, "option_type": "C", "stock_price": 358.97, "utc_time": 1774891920000}, {"instrument": "MSFT", "mid_signal": 22227, "gamma_signal": -421, "vega_signal": -42571, "option_type": "P", "stock_price": 358.93, "utc_time": 1774891920000}, {"instrument": "MSFT", "mid_signal": -2628, "gamma_signal": -439, "vega_signal": -2835, "option_type": "C", "stock_price": 358.9, "utc_time": 1774891925000}, {"instrument": "MSFT", "mid_signal": 57319, "gamma_signal": -12143, "vega_signal": -5277, "option_type": "P", "stock_price": 358.93, "utc_time": 1774891925000}, {"instrument": "MSFT", "mid_signal": 7014, "gamma_signal": 1439, "vega_signal": 4188, "option_type": "C", "stock_price": 358.89, "utc_time": 1774891930000}, {"instrument": "MSFT", "mid_signal": -10194, "gamma_signal": 4590, "vega_signal": 735, "option_type": "P", "stock_price": 358.89, "utc_time": 1774891930000}, {"instrument": "MSFT", "mid_signal": -6167, "gamma_signal": -4469, "vega_signal": 356, "option_type": "C", "stock_price": 358.89, "utc_time": 1774891935000}, {"instrument": "MSFT", "mid_signal": -68329, "gamma_signal": 12894, "vega_signal": 602, "option_type": "P", "stock_price": 358.89, "utc_time": 1774891935000}, {"instrument": "MSFT", "mid_signal": -15779, "gamma_signal": -1290, "vega_signal": -3080, "option_type": "C", "stock_price": 358.9, "utc_time": 1774891940000}, {"instrument": "MSFT", "mid_signal": -26364, "gamma_signal": 1617, "vega_signal": 13044, "option_type": "P", "stock_price": 358.9, "utc_time": 1774891940000}, {"instrument": "MSFT", "mid_signal": 11936, "gamma_signal": 5246, "vega_signal": -371, "option_type": "C", "stock_price": 358.88, "utc_time": 1774891945000}, {"instrument": "MSFT", "mid_signal": -155265, "gamma_signal": 49187, "vega_signal": 17601, "option_type": "P", "stock_price": 358.88, "utc_time": 1774891945000}, {"instrument": "MSFT", "mid_signal": 5762, "gamma_signal": 4416, "vega_signal": -2398, "option_type": "C", "stock_price": 358.84, "utc_time": 1774891950000}, {"instrument": "MSFT", "mid_signal": 28722, "gamma_signal": 1599, "vega_signal": -401626, "option_type": "P", "stock_price": 358.84, "utc_time": 1774891950000}, {"instrument": "MSFT", "mid_signal": -209075, "gamma_signal": -15767, "vega_signal": -46773, "option_type": "C", "stock_price": 358.78, "utc_time": 1774891955000}, {"instrument": "MSFT", "mid_signal": 161546, "gamma_signal": -64364, "vega_signal": -10485, "option_type": "P", "stock_price": 358.78, "utc_time": 1774891955000}, {"instrument": "MSFT", "mid_signal": 20248, "gamma_signal": 21597, "vega_signal": -223762, "option_type": "C", "stock_price": 358.87, "utc_time": 1774891960000}, {"instrument": "MSFT", "mid_signal": -63414, "gamma_signal": 11442, "vega_signal": 14818, "option_type": "P", "stock_price": 358.87, "utc_time": 1774891960000}, {"instrument": "MSFT", "mid_signal": -1490, "gamma_signal": 3624, "vega_signal": -42247, "option_type": "C", "stock_price": 358.9, "utc_time": 1774891965000}, {"instrument": "MSFT", "mid_signal": -25359, "gamma_signal": 19067, "vega_signal": -14134, "option_type": "P", "stock_price": 358.9, "utc_time": 1774891965000}, {"instrument": "MSFT", "mid_signal": -16922, "gamma_signal": -1200, "vega_signal": -4726, "option_type": "C", "stock_price": 358.9, "utc_time": 1774891970000}, {"instrument": "MSFT", "mid_signal": 149889, "gamma_signal": -55676, "vega_signal": -51861, "option_type": "P", "stock_price": 358.9, "utc_time": 1774891970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.9, "utc_time": 1774891975000}, {"instrument": "MSFT", "mid_signal": 167147, "gamma_signal": -33954, "vega_signal": -11763, "option_type": "P", "stock_price": 358.87, "utc_time": 1774891975000}, {"instrument": "MSFT", "mid_signal": -188176, "gamma_signal": -10690, "vega_signal": -37512, "option_type": "C", "stock_price": 358.86, "utc_time": 1774891980000}, {"instrument": "MSFT", "mid_signal": 15818, "gamma_signal": -251, "vega_signal": -23808, "option_type": "P", "stock_price": 358.86, "utc_time": 1774891980000}, {"instrument": "MSFT", "mid_signal": -85234, "gamma_signal": -7051, "vega_signal": -119020, "option_type": "C", "stock_price": 358.79, "utc_time": 1774891985000}, {"instrument": "MSFT", "mid_signal": -24352, "gamma_signal": 4869, "vega_signal": 5725, "option_type": "P", "stock_price": 358.79, "utc_time": 1774891985000}, {"instrument": "MSFT", "mid_signal": -4600, "gamma_signal": -793, "vega_signal": -2048, "option_type": "C", "stock_price": 358.75, "utc_time": 1774891990000}, {"instrument": "MSFT", "mid_signal": 99307, "gamma_signal": -56508, "vega_signal": -10522, "option_type": "P", "stock_price": 358.79, "utc_time": 1774891990000}, {"instrument": "MSFT", "mid_signal": -318640, "gamma_signal": -49114, "vega_signal": -115572, "option_type": "C", "stock_price": 358.7, "utc_time": 1774891995000}, {"instrument": "MSFT", "mid_signal": -78077, "gamma_signal": -13993, "vega_signal": -2366, "option_type": "P", "stock_price": 358.82, "utc_time": 1774891995000}, {"instrument": "MSFT", "mid_signal": 81541, "gamma_signal": 9306, "vega_signal": -1468, "option_type": "C", "stock_price": 358.75, "utc_time": 1774892000000}, {"instrument": "MSFT", "mid_signal": 26594, "gamma_signal": 736, "vega_signal": -25779, "option_type": "P", "stock_price": 358.75, "utc_time": 1774892000000}, {"instrument": "MSFT", "mid_signal": -40390, "gamma_signal": -6387, "vega_signal": -6772, "option_type": "C", "stock_price": 358.76, "utc_time": 1774892005000}, {"instrument": "MSFT", "mid_signal": 40563, "gamma_signal": -29239, "vega_signal": 3438, "option_type": "P", "stock_price": 358.75, "utc_time": 1774892005000}, {"instrument": "MSFT", "mid_signal": 25264, "gamma_signal": -3772, "vega_signal": 23844, "option_type": "C", "stock_price": 358.75, "utc_time": 1774892010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.75, "utc_time": 1774892010000}, {"instrument": "MSFT", "mid_signal": 34521, "gamma_signal": 19752, "vega_signal": -9965, "option_type": "C", "stock_price": 358.75, "utc_time": 1774892015000}, {"instrument": "MSFT", "mid_signal": 31164, "gamma_signal": 4123, "vega_signal": -28870, "option_type": "P", "stock_price": 358.75, "utc_time": 1774892015000}, {"instrument": "MSFT", "mid_signal": 60148, "gamma_signal": 8731, "vega_signal": 31689, "option_type": "C", "stock_price": 358.745, "utc_time": 1774892020000}, {"instrument": "MSFT", "mid_signal": -37983, "gamma_signal": 14969, "vega_signal": 4306, "option_type": "P", "stock_price": 358.745, "utc_time": 1774892020000}, {"instrument": "MSFT", "mid_signal": -110926, "gamma_signal": -83435, "vega_signal": -21335, "option_type": "C", "stock_price": 358.7, "utc_time": 1774892025000}, {"instrument": "MSFT", "mid_signal": 23273, "gamma_signal": -1409, "vega_signal": -3622, "option_type": "P", "stock_price": 358.7, "utc_time": 1774892025000}, {"instrument": "MSFT", "mid_signal": -15395, "gamma_signal": -12616, "vega_signal": -4480, "option_type": "C", "stock_price": 358.725, "utc_time": 1774892030000}, {"instrument": "MSFT", "mid_signal": 277649, "gamma_signal": -60350, "vega_signal": -12517, "option_type": "P", "stock_price": 358.725, "utc_time": 1774892030000}, {"instrument": "MSFT", "mid_signal": -7499, "gamma_signal": -543, "vega_signal": -6451, "option_type": "C", "stock_price": 358.725, "utc_time": 1774892035000}, {"instrument": "MSFT", "mid_signal": 41630, "gamma_signal": -18900, "vega_signal": -929, "option_type": "P", "stock_price": 358.75, "utc_time": 1774892035000}, {"instrument": "MSFT", "mid_signal": 99672, "gamma_signal": 23121, "vega_signal": -27051, "option_type": "C", "stock_price": 358.72, "utc_time": 1774892040000}, {"instrument": "MSFT", "mid_signal": 896302, "gamma_signal": -29410, "vega_signal": -7112, "option_type": "P", "stock_price": 358.72, "utc_time": 1774892040000}, {"instrument": "MSFT", "mid_signal": -162820, "gamma_signal": -4199, "vega_signal": -204415, "option_type": "C", "stock_price": 358.745, "utc_time": 1774892045000}, {"instrument": "MSFT", "mid_signal": 14933, "gamma_signal": -8627, "vega_signal": -1554, "option_type": "P", "stock_price": 358.745, "utc_time": 1774892045000}, {"instrument": "MSFT", "mid_signal": -6623, "gamma_signal": -1008, "vega_signal": -2604, "option_type": "C", "stock_price": 358.745, "utc_time": 1774892050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.745, "utc_time": 1774892050000}, {"instrument": "MSFT", "mid_signal": -1130, "gamma_signal": 2405, "vega_signal": -55803, "option_type": "C", "stock_price": 358.75, "utc_time": 1774892055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.75, "utc_time": 1774892055000}, {"instrument": "MSFT", "mid_signal": 28148, "gamma_signal": 3684, "vega_signal": 9531, "option_type": "C", "stock_price": 358.75, "utc_time": 1774892060000}, {"instrument": "MSFT", "mid_signal": 153514, "gamma_signal": -6363, "vega_signal": -97552, "option_type": "P", "stock_price": 358.75, "utc_time": 1774892060000}, {"instrument": "MSFT", "mid_signal": 32604, "gamma_signal": 2919, "vega_signal": 7740, "option_type": "C", "stock_price": 358.745, "utc_time": 1774892065000}, {"instrument": "MSFT", "mid_signal": -41571, "gamma_signal": 4420, "vega_signal": 18088, "option_type": "P", "stock_price": 358.745, "utc_time": 1774892065000}, {"instrument": "MSFT", "mid_signal": 9591, "gamma_signal": 486, "vega_signal": 9430, "option_type": "C", "stock_price": 358.745, "utc_time": 1774892070000}, {"instrument": "MSFT", "mid_signal": -1172, "gamma_signal": -3537, "vega_signal": 2847, "option_type": "P", "stock_price": 358.71, "utc_time": 1774892070000}, {"instrument": "MSFT", "mid_signal": -22556, "gamma_signal": -6492, "vega_signal": -10431, "option_type": "C", "stock_price": 358.74, "utc_time": 1774892075000}, {"instrument": "MSFT", "mid_signal": -20435, "gamma_signal": 7803, "vega_signal": 2225, "option_type": "P", "stock_price": 358.74, "utc_time": 1774892075000}, {"instrument": "MSFT", "mid_signal": 8105, "gamma_signal": 2943, "vega_signal": 190, "option_type": "C", "stock_price": 358.75, "utc_time": 1774892080000}, {"instrument": "MSFT", "mid_signal": -8481, "gamma_signal": 10830, "vega_signal": -14441, "option_type": "P", "stock_price": 358.66, "utc_time": 1774892080000}, {"instrument": "MSFT", "mid_signal": 74359, "gamma_signal": 4898, "vega_signal": 91815, "option_type": "C", "stock_price": 358.615, "utc_time": 1774892085000}, {"instrument": "MSFT", "mid_signal": 202471, "gamma_signal": -20581, "vega_signal": -50498, "option_type": "P", "stock_price": 358.615, "utc_time": 1774892085000}, {"instrument": "MSFT", "mid_signal": -134613, "gamma_signal": -45176, "vega_signal": 126540, "option_type": "C", "stock_price": 358.65, "utc_time": 1774892090000}, {"instrument": "MSFT", "mid_signal": 39237, "gamma_signal": -2994, "vega_signal": -7734, "option_type": "P", "stock_price": 358.61, "utc_time": 1774892090000}, {"instrument": "MSFT", "mid_signal": -143152, "gamma_signal": -42310, "vega_signal": 34655, "option_type": "C", "stock_price": 358.65, "utc_time": 1774892095000}, {"instrument": "MSFT", "mid_signal": 32064, "gamma_signal": -592, "vega_signal": -6837, "option_type": "P", "stock_price": 358.65, "utc_time": 1774892095000}, {"instrument": "MSFT", "mid_signal": 334949, "gamma_signal": -14617, "vega_signal": 211077, "option_type": "C", "stock_price": 358.69, "utc_time": 1774892100000}, {"instrument": "MSFT", "mid_signal": -161542, "gamma_signal": 12296, "vega_signal": 46946, "option_type": "P", "stock_price": 358.63, "utc_time": 1774892100000}, {"instrument": "MSFT", "mid_signal": 19266, "gamma_signal": 733, "vega_signal": 625, "option_type": "C", "stock_price": 358.5, "utc_time": 1774892105000}, {"instrument": "MSFT", "mid_signal": 1862657, "gamma_signal": -1065764, "vega_signal": -194284, "option_type": "P", "stock_price": 358.48, "utc_time": 1774892105000}, {"instrument": "MSFT", "mid_signal": -435155, "gamma_signal": -53016, "vega_signal": -133527, "option_type": "C", "stock_price": 358.48, "utc_time": 1774892110000}, {"instrument": "MSFT", "mid_signal": -37464, "gamma_signal": 22022, "vega_signal": -2588, "option_type": "P", "stock_price": 358.48, "utc_time": 1774892110000}, {"instrument": "MSFT", "mid_signal": 54, "gamma_signal": 16062, "vega_signal": -15699, "option_type": "C", "stock_price": 358.49, "utc_time": 1774892115000}, {"instrument": "MSFT", "mid_signal": 33881, "gamma_signal": -14585, "vega_signal": -2282, "option_type": "P", "stock_price": 358.49, "utc_time": 1774892115000}, {"instrument": "MSFT", "mid_signal": -323507, "gamma_signal": -31179, "vega_signal": -164609, "option_type": "C", "stock_price": 358.49, "utc_time": 1774892120000}, {"instrument": "MSFT", "mid_signal": 107645, "gamma_signal": -33614, "vega_signal": -17137, "option_type": "P", "stock_price": 358.49, "utc_time": 1774892120000}, {"instrument": "MSFT", "mid_signal": -285732, "gamma_signal": -58863, "vega_signal": -31716, "option_type": "C", "stock_price": 358.5, "utc_time": 1774892125000}, {"instrument": "MSFT", "mid_signal": -117326, "gamma_signal": 30885, "vega_signal": 18727, "option_type": "P", "stock_price": 358.49, "utc_time": 1774892125000}, {"instrument": "MSFT", "mid_signal": -96452, "gamma_signal": -47546, "vega_signal": -18670, "option_type": "C", "stock_price": 358.5, "utc_time": 1774892130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.49, "utc_time": 1774892130000}, {"instrument": "MSFT", "mid_signal": -4320, "gamma_signal": -753, "vega_signal": -1956, "option_type": "C", "stock_price": 358.5, "utc_time": 1774892135000}, {"instrument": "MSFT", "mid_signal": 5288, "gamma_signal": -764, "vega_signal": -2248, "option_type": "P", "stock_price": 358.5, "utc_time": 1774892135000}, {"instrument": "MSFT", "mid_signal": 61843, "gamma_signal": 6845, "vega_signal": 17961, "option_type": "C", "stock_price": 358.495, "utc_time": 1774892140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.495, "utc_time": 1774892140000}, {"instrument": "MSFT", "mid_signal": 69439, "gamma_signal": 7073, "vega_signal": 31195, "option_type": "C", "stock_price": 358.6, "utc_time": 1774892145000}, {"instrument": "MSFT", "mid_signal": -62614, "gamma_signal": 25433, "vega_signal": 3947, "option_type": "P", "stock_price": 358.6, "utc_time": 1774892145000}, {"instrument": "MSFT", "mid_signal": 285806, "gamma_signal": 32431, "vega_signal": 74355, "option_type": "C", "stock_price": 358.5, "utc_time": 1774892150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.495, "utc_time": 1774892150000}, {"instrument": "MSFT", "mid_signal": 106490, "gamma_signal": 15397, "vega_signal": 40105, "option_type": "C", "stock_price": 358.5, "utc_time": 1774892155000}, {"instrument": "MSFT", "mid_signal": -27422, "gamma_signal": 159, "vega_signal": 29248, "option_type": "P", "stock_price": 358.5, "utc_time": 1774892155000}, {"instrument": "MSFT", "mid_signal": 223190, "gamma_signal": 35859, "vega_signal": 87468, "option_type": "C", "stock_price": 358.5, "utc_time": 1774892160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.5, "utc_time": 1774892160000}, {"instrument": "MSFT", "mid_signal": -27327, "gamma_signal": -3612, "vega_signal": -9375, "option_type": "C", "stock_price": 358.5, "utc_time": 1774892165000}, {"instrument": "MSFT", "mid_signal": 5360, "gamma_signal": -1965, "vega_signal": -38568, "option_type": "P", "stock_price": 358.5, "utc_time": 1774892165000}, {"instrument": "MSFT", "mid_signal": 123975, "gamma_signal": 10860, "vega_signal": 72958, "option_type": "C", "stock_price": 358.5, "utc_time": 1774892170000}, {"instrument": "MSFT", "mid_signal": 42950, "gamma_signal": -3644, "vega_signal": 6091, "option_type": "P", "stock_price": 358.5, "utc_time": 1774892170000}, {"instrument": "MSFT", "mid_signal": -144892, "gamma_signal": -15864, "vega_signal": -104983, "option_type": "C", "stock_price": 358.5, "utc_time": 1774892175000}, {"instrument": "MSFT", "mid_signal": 258998, "gamma_signal": -47656, "vega_signal": -7148, "option_type": "P", "stock_price": 358.5, "utc_time": 1774892175000}, {"instrument": "MSFT", "mid_signal": 11272, "gamma_signal": -1159, "vega_signal": 200181, "option_type": "C", "stock_price": 358.5, "utc_time": 1774892180000}, {"instrument": "MSFT", "mid_signal": 9266, "gamma_signal": 59, "vega_signal": -18390, "option_type": "P", "stock_price": 358.5, "utc_time": 1774892180000}, {"instrument": "MSFT", "mid_signal": 85502, "gamma_signal": 41325, "vega_signal": 6424, "option_type": "C", "stock_price": 358.5, "utc_time": 1774892185000}, {"instrument": "MSFT", "mid_signal": 38397, "gamma_signal": -3196, "vega_signal": -17951, "option_type": "P", "stock_price": 358.5, "utc_time": 1774892185000}, {"instrument": "MSFT", "mid_signal": 103463, "gamma_signal": 23287, "vega_signal": 55470, "option_type": "C", "stock_price": 358.5, "utc_time": 1774892190000}, {"instrument": "MSFT", "mid_signal": -5305, "gamma_signal": 764, "vega_signal": 2252, "option_type": "P", "stock_price": 358.5, "utc_time": 1774892190000}, {"instrument": "MSFT", "mid_signal": 232915, "gamma_signal": 50515, "vega_signal": 7875, "option_type": "C", "stock_price": 358.5, "utc_time": 1774892195000}, {"instrument": "MSFT", "mid_signal": -123239, "gamma_signal": -5456, "vega_signal": -7941, "option_type": "P", "stock_price": 358.78, "utc_time": 1774892195000}, {"instrument": "MSFT", "mid_signal": 90582, "gamma_signal": 66078, "vega_signal": 13062, "option_type": "C", "stock_price": 358.79, "utc_time": 1774892200000}, {"instrument": "MSFT", "mid_signal": 35291, "gamma_signal": -3846, "vega_signal": -11025, "option_type": "P", "stock_price": 358.78, "utc_time": 1774892200000}, {"instrument": "MSFT", "mid_signal": 23732, "gamma_signal": 2612, "vega_signal": 15207, "option_type": "C", "stock_price": 358.68, "utc_time": 1774892205000}, {"instrument": "MSFT", "mid_signal": 10182, "gamma_signal": -199, "vega_signal": -20413, "option_type": "P", "stock_price": 358.72, "utc_time": 1774892205000}, {"instrument": "MSFT", "mid_signal": 156828, "gamma_signal": 44129, "vega_signal": 6807, "option_type": "C", "stock_price": 358.68, "utc_time": 1774892210000}, {"instrument": "MSFT", "mid_signal": 62365, "gamma_signal": -25665, "vega_signal": -3929, "option_type": "P", "stock_price": 358.68, "utc_time": 1774892210000}, {"instrument": "MSFT", "mid_signal": -84708, "gamma_signal": 5686, "vega_signal": -557841, "option_type": "C", "stock_price": 358.66, "utc_time": 1774892215000}, {"instrument": "MSFT", "mid_signal": 1234906, "gamma_signal": -770101, "vega_signal": -120975, "option_type": "P", "stock_price": 358.66, "utc_time": 1774892215000}, {"instrument": "MSFT", "mid_signal": -30766, "gamma_signal": -4226, "vega_signal": -15930, "option_type": "C", "stock_price": 358.66, "utc_time": 1774892220000}, {"instrument": "MSFT", "mid_signal": 25258, "gamma_signal": -7305, "vega_signal": 2622, "option_type": "P", "stock_price": 358.63, "utc_time": 1774892220000}, {"instrument": "MSFT", "mid_signal": -1104, "gamma_signal": -885, "vega_signal": 7297, "option_type": "C", "stock_price": 358.23, "utc_time": 1774892225000}, {"instrument": "MSFT", "mid_signal": -3608, "gamma_signal": -3643, "vega_signal": -14814, "option_type": "P", "stock_price": 358.22, "utc_time": 1774892225000}, {"instrument": "MSFT", "mid_signal": 430431, "gamma_signal": 22633, "vega_signal": 393104, "option_type": "C", "stock_price": 358.1, "utc_time": 1774892230000}, {"instrument": "MSFT", "mid_signal": 25946, "gamma_signal": -4795, "vega_signal": -708, "option_type": "P", "stock_price": 358.1, "utc_time": 1774892230000}, {"instrument": "MSFT", "mid_signal": -34612, "gamma_signal": 3644, "vega_signal": -19059, "option_type": "C", "stock_price": 358.1, "utc_time": 1774892235000}, {"instrument": "MSFT", "mid_signal": 439707, "gamma_signal": -73386, "vega_signal": -51264, "option_type": "P", "stock_price": 358.1, "utc_time": 1774892235000}, {"instrument": "MSFT", "mid_signal": 47918, "gamma_signal": -646, "vega_signal": 93979, "option_type": "C", "stock_price": 358.1, "utc_time": 1774892240000}, {"instrument": "MSFT", "mid_signal": 108676, "gamma_signal": -8319, "vega_signal": -21949, "option_type": "P", "stock_price": 358.1, "utc_time": 1774892240000}, {"instrument": "MSFT", "mid_signal": -1740, "gamma_signal": -1530, "vega_signal": 388, "option_type": "C", "stock_price": 358.42, "utc_time": 1774892245000}, {"instrument": "MSFT", "mid_signal": 29994, "gamma_signal": -3898, "vega_signal": -11198, "option_type": "P", "stock_price": 358.1, "utc_time": 1774892245000}, {"instrument": "MSFT", "mid_signal": 210193, "gamma_signal": 131851, "vega_signal": 20155, "option_type": "C", "stock_price": 358.47, "utc_time": 1774892250000}, {"instrument": "MSFT", "mid_signal": -68588, "gamma_signal": 25324, "vega_signal": 4038, "option_type": "P", "stock_price": 358.47, "utc_time": 1774892250000}, {"instrument": "MSFT", "mid_signal": -2321, "gamma_signal": 558, "vega_signal": 2106, "option_type": "C", "stock_price": 358.44, "utc_time": 1774892255000}, {"instrument": "MSFT", "mid_signal": -51675, "gamma_signal": -1221, "vega_signal": 86927, "option_type": "P", "stock_price": 358.39, "utc_time": 1774892255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.38, "utc_time": 1774892260000}, {"instrument": "MSFT", "mid_signal": 26353, "gamma_signal": -4364, "vega_signal": -693, "option_type": "P", "stock_price": 358.38, "utc_time": 1774892260000}, {"instrument": "MSFT", "mid_signal": 19054, "gamma_signal": 1659, "vega_signal": 30902, "option_type": "C", "stock_price": 358.37, "utc_time": 1774892265000}, {"instrument": "MSFT", "mid_signal": 130896, "gamma_signal": -13452, "vega_signal": -36610, "option_type": "P", "stock_price": 358.38, "utc_time": 1774892265000}, {"instrument": "MSFT", "mid_signal": -773, "gamma_signal": -564, "vega_signal": -109, "option_type": "C", "stock_price": 358.37, "utc_time": 1774892270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.37, "utc_time": 1774892270000}, {"instrument": "MSFT", "mid_signal": 10202, "gamma_signal": -2537, "vega_signal": 45460, "option_type": "C", "stock_price": 358.3, "utc_time": 1774892275000}, {"instrument": "MSFT", "mid_signal": 174846, "gamma_signal": -21268, "vega_signal": -34282, "option_type": "P", "stock_price": 358.3, "utc_time": 1774892275000}, {"instrument": "MSFT", "mid_signal": -29879, "gamma_signal": -17518, "vega_signal": -5640, "option_type": "C", "stock_price": 358.3, "utc_time": 1774892280000}, {"instrument": "MSFT", "mid_signal": -74887, "gamma_signal": 2985, "vega_signal": 18468, "option_type": "P", "stock_price": 358.3, "utc_time": 1774892280000}, {"instrument": "MSFT", "mid_signal": -55953, "gamma_signal": -1907, "vega_signal": -109263, "option_type": "C", "stock_price": 358.4, "utc_time": 1774892285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.3, "utc_time": 1774892285000}, {"instrument": "MSFT", "mid_signal": 15476, "gamma_signal": 292, "vega_signal": 17937, "option_type": "C", "stock_price": 358.34, "utc_time": 1774892290000}, {"instrument": "MSFT", "mid_signal": 80732, "gamma_signal": -8842, "vega_signal": -23432, "option_type": "P", "stock_price": 358.34, "utc_time": 1774892290000}, {"instrument": "MSFT", "mid_signal": 14972, "gamma_signal": 939, "vega_signal": 26350, "option_type": "C", "stock_price": 358.5, "utc_time": 1774892295000}, {"instrument": "MSFT", "mid_signal": 52265, "gamma_signal": -1324, "vega_signal": -14846, "option_type": "P", "stock_price": 358.5, "utc_time": 1774892295000}, {"instrument": "MSFT", "mid_signal": 58891, "gamma_signal": 33030, "vega_signal": -238402, "option_type": "C", "stock_price": 358.4, "utc_time": 1774892300000}, {"instrument": "MSFT", "mid_signal": 14683, "gamma_signal": -1932, "vega_signal": -5532, "option_type": "P", "stock_price": 358.4, "utc_time": 1774892300000}, {"instrument": "MSFT", "mid_signal": -13027, "gamma_signal": -2605, "vega_signal": -28645, "option_type": "C", "stock_price": 358.39, "utc_time": 1774892305000}, {"instrument": "MSFT", "mid_signal": 5949, "gamma_signal": -722, "vega_signal": -1946, "option_type": "P", "stock_price": 358.39, "utc_time": 1774892305000}, {"instrument": "MSFT", "mid_signal": 30935, "gamma_signal": 5952, "vega_signal": -1261, "option_type": "C", "stock_price": 358.39, "utc_time": 1774892310000}, {"instrument": "MSFT", "mid_signal": -12360, "gamma_signal": 4902, "vega_signal": 367, "option_type": "P", "stock_price": 358.39, "utc_time": 1774892310000}, {"instrument": "MSFT", "mid_signal": -30289, "gamma_signal": -1510, "vega_signal": -32698, "option_type": "C", "stock_price": 358.4, "utc_time": 1774892315000}, {"instrument": "MSFT", "mid_signal": 19336, "gamma_signal": -6087, "vega_signal": 11014, "option_type": "P", "stock_price": 358.4, "utc_time": 1774892315000}, {"instrument": "MSFT", "mid_signal": -33204, "gamma_signal": -243, "vega_signal": -118920, "option_type": "C", "stock_price": 358.4, "utc_time": 1774892320000}, {"instrument": "MSFT", "mid_signal": 76526, "gamma_signal": -29474, "vega_signal": -20050, "option_type": "P", "stock_price": 358.41, "utc_time": 1774892320000}, {"instrument": "MSFT", "mid_signal": 59035, "gamma_signal": 2298, "vega_signal": 19666, "option_type": "C", "stock_price": 358.41, "utc_time": 1774892325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.41, "utc_time": 1774892325000}, {"instrument": "MSFT", "mid_signal": 44284, "gamma_signal": 7529, "vega_signal": 23803, "option_type": "C", "stock_price": 358.45, "utc_time": 1774892330000}, {"instrument": "MSFT", "mid_signal": -26018, "gamma_signal": 4604, "vega_signal": 703, "option_type": "P", "stock_price": 358.45, "utc_time": 1774892330000}, {"instrument": "MSFT", "mid_signal": 156661, "gamma_signal": 52206, "vega_signal": -1360, "option_type": "C", "stock_price": 358.49, "utc_time": 1774892335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.45, "utc_time": 1774892335000}, {"instrument": "MSFT", "mid_signal": -120641, "gamma_signal": -65115, "vega_signal": 5448, "option_type": "C", "stock_price": 358.48, "utc_time": 1774892340000}, {"instrument": "MSFT", "mid_signal": -50927, "gamma_signal": 4207, "vega_signal": 20679, "option_type": "P", "stock_price": 358.48, "utc_time": 1774892340000}, {"instrument": "MSFT", "mid_signal": 506087, "gamma_signal": 33074, "vega_signal": 630544, "option_type": "C", "stock_price": 358.5, "utc_time": 1774892345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.48, "utc_time": 1774892345000}, {"instrument": "MSFT", "mid_signal": -12839, "gamma_signal": 799, "vega_signal": -29832, "option_type": "C", "stock_price": 358.5, "utc_time": 1774892350000}, {"instrument": "MSFT", "mid_signal": 36040, "gamma_signal": -2718, "vega_signal": -8551, "option_type": "P", "stock_price": 358.5, "utc_time": 1774892350000}, {"instrument": "MSFT", "mid_signal": -46941, "gamma_signal": -4289, "vega_signal": -6658, "option_type": "C", "stock_price": 358.5, "utc_time": 1774892355000}, {"instrument": "MSFT", "mid_signal": 181088, "gamma_signal": -12802, "vega_signal": -60286, "option_type": "P", "stock_price": 358.5, "utc_time": 1774892355000}, {"instrument": "MSFT", "mid_signal": 20344, "gamma_signal": 3671, "vega_signal": -23421, "option_type": "C", "stock_price": 358.5, "utc_time": 1774892360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.5, "utc_time": 1774892360000}, {"instrument": "MSFT", "mid_signal": 5413, "gamma_signal": 637, "vega_signal": -37561, "option_type": "C", "stock_price": 358.84, "utc_time": 1774892365000}, {"instrument": "MSFT", "mid_signal": -181663, "gamma_signal": 14308, "vega_signal": 27085, "option_type": "P", "stock_price": 358.88, "utc_time": 1774892365000}, {"instrument": "MSFT", "mid_signal": 38343, "gamma_signal": 4255, "vega_signal": 13083, "option_type": "C", "stock_price": 358.76, "utc_time": 1774892370000}, {"instrument": "MSFT", "mid_signal": -8530, "gamma_signal": 898, "vega_signal": 3665, "option_type": "P", "stock_price": 358.76, "utc_time": 1774892370000}, {"instrument": "MSFT", "mid_signal": 76429, "gamma_signal": 66406, "vega_signal": 10461, "option_type": "C", "stock_price": 358.77, "utc_time": 1774892375000}, {"instrument": "MSFT", "mid_signal": 210156, "gamma_signal": -30186, "vega_signal": -38885, "option_type": "P", "stock_price": 358.77, "utc_time": 1774892375000}, {"instrument": "MSFT", "mid_signal": -24939, "gamma_signal": -17868, "vega_signal": -2811, "option_type": "C", "stock_price": 358.88, "utc_time": 1774892380000}, {"instrument": "MSFT", "mid_signal": -12290, "gamma_signal": 2105, "vega_signal": -3918, "option_type": "P", "stock_price": 358.88, "utc_time": 1774892380000}, {"instrument": "MSFT", "mid_signal": 98021, "gamma_signal": 9802, "vega_signal": 16926, "option_type": "C", "stock_price": 358.88, "utc_time": 1774892385000}, {"instrument": "MSFT", "mid_signal": 12480, "gamma_signal": -5136, "vega_signal": -778, "option_type": "P", "stock_price": 358.88, "utc_time": 1774892385000}, {"instrument": "MSFT", "mid_signal": -7825, "gamma_signal": 2420, "vega_signal": -44995, "option_type": "C", "stock_price": 358.82, "utc_time": 1774892390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.81, "utc_time": 1774892390000}, {"instrument": "MSFT", "mid_signal": 7780, "gamma_signal": 130, "vega_signal": 52308, "option_type": "C", "stock_price": 358.95, "utc_time": 1774892395000}, {"instrument": "MSFT", "mid_signal": 23546, "gamma_signal": -2721, "vega_signal": -15538, "option_type": "P", "stock_price": 358.95, "utc_time": 1774892395000}, {"instrument": "MSFT", "mid_signal": 51948, "gamma_signal": 19120, "vega_signal": -4405, "option_type": "C", "stock_price": 358.76, "utc_time": 1774892400000}, {"instrument": "MSFT", "mid_signal": -10700, "gamma_signal": -16959, "vega_signal": -47815, "option_type": "P", "stock_price": 358.83, "utc_time": 1774892400000}, {"instrument": "MSFT", "mid_signal": -5519, "gamma_signal": -83, "vega_signal": -27235, "option_type": "C", "stock_price": 358.73, "utc_time": 1774892405000}, {"instrument": "MSFT", "mid_signal": 85209, "gamma_signal": -16523, "vega_signal": -2457, "option_type": "P", "stock_price": 358.73, "utc_time": 1774892405000}, {"instrument": "MSFT", "mid_signal": -731, "gamma_signal": -166, "vega_signal": -714, "option_type": "C", "stock_price": 358.73, "utc_time": 1774892410000}, {"instrument": "MSFT", "mid_signal": -6608, "gamma_signal": 754, "vega_signal": 3154, "option_type": "P", "stock_price": 358.73, "utc_time": 1774892410000}, {"instrument": "MSFT", "mid_signal": -7579, "gamma_signal": -5413, "vega_signal": -1167, "option_type": "C", "stock_price": 358.84, "utc_time": 1774892415000}, {"instrument": "MSFT", "mid_signal": 58925, "gamma_signal": -5950, "vega_signal": -22186, "option_type": "P", "stock_price": 358.84, "utc_time": 1774892415000}, {"instrument": "MSFT", "mid_signal": -389, "gamma_signal": 1345, "vega_signal": -4907, "option_type": "C", "stock_price": 358.95, "utc_time": 1774892420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.84, "utc_time": 1774892420000}, {"instrument": "MSFT", "mid_signal": 232268, "gamma_signal": 21852, "vega_signal": -606678, "option_type": "C", "stock_price": 358.88, "utc_time": 1774892425000}, {"instrument": "MSFT", "mid_signal": 55357, "gamma_signal": -2259, "vega_signal": 20505, "option_type": "P", "stock_price": 358.88, "utc_time": 1774892425000}, {"instrument": "MSFT", "mid_signal": -61708, "gamma_signal": -5162, "vega_signal": -64284, "option_type": "C", "stock_price": 358.84, "utc_time": 1774892430000}, {"instrument": "MSFT", "mid_signal": -4618, "gamma_signal": -6017, "vega_signal": -73339, "option_type": "P", "stock_price": 358.84, "utc_time": 1774892430000}, {"instrument": "MSFT", "mid_signal": 42187, "gamma_signal": 23896, "vega_signal": 8041, "option_type": "C", "stock_price": 359.06, "utc_time": 1774892435000}, {"instrument": "MSFT", "mid_signal": -61168, "gamma_signal": 4864, "vega_signal": -600, "option_type": "P", "stock_price": 359.06, "utc_time": 1774892435000}, {"instrument": "MSFT", "mid_signal": 570269, "gamma_signal": 78518, "vega_signal": 69956, "option_type": "C", "stock_price": 359.19, "utc_time": 1774892440000}, {"instrument": "MSFT", "mid_signal": 82906, "gamma_signal": 2758, "vega_signal": -83109, "option_type": "P", "stock_price": 359.19, "utc_time": 1774892440000}, {"instrument": "MSFT", "mid_signal": 152767, "gamma_signal": 9392, "vega_signal": 37996, "option_type": "C", "stock_price": 359.18, "utc_time": 1774892445000}, {"instrument": "MSFT", "mid_signal": 64809, "gamma_signal": -6459, "vega_signal": 10930, "option_type": "P", "stock_price": 359.19, "utc_time": 1774892445000}, {"instrument": "MSFT", "mid_signal": 49484, "gamma_signal": 2531, "vega_signal": 91034, "option_type": "C", "stock_price": 359.18, "utc_time": 1774892450000}, {"instrument": "MSFT", "mid_signal": -46678, "gamma_signal": 41139, "vega_signal": 5743, "option_type": "P", "stock_price": 359.18, "utc_time": 1774892450000}, {"instrument": "MSFT", "mid_signal": 119574, "gamma_signal": -6314, "vega_signal": 83234, "option_type": "C", "stock_price": 359.18, "utc_time": 1774892455000}, {"instrument": "MSFT", "mid_signal": -9493, "gamma_signal": 639, "vega_signal": 8006, "option_type": "P", "stock_price": 359.18, "utc_time": 1774892455000}, {"instrument": "MSFT", "mid_signal": 198670, "gamma_signal": 40255, "vega_signal": 57220, "option_type": "C", "stock_price": 359.16, "utc_time": 1774892460000}, {"instrument": "MSFT", "mid_signal": 36325, "gamma_signal": -3591, "vega_signal": -21189, "option_type": "P", "stock_price": 359.16, "utc_time": 1774892460000}, {"instrument": "MSFT", "mid_signal": 52616, "gamma_signal": 1753, "vega_signal": 17451, "option_type": "C", "stock_price": 359.2, "utc_time": 1774892465000}, {"instrument": "MSFT", "mid_signal": 75977, "gamma_signal": -34519, "vega_signal": -5131, "option_type": "P", "stock_price": 359.2, "utc_time": 1774892465000}, {"instrument": "MSFT", "mid_signal": -169275, "gamma_signal": -5347, "vega_signal": -200316, "option_type": "C", "stock_price": 359.03, "utc_time": 1774892470000}, {"instrument": "MSFT", "mid_signal": 86930, "gamma_signal": -2558, "vega_signal": -18622, "option_type": "P", "stock_price": 359.03, "utc_time": 1774892470000}, {"instrument": "MSFT", "mid_signal": 827, "gamma_signal": -25, "vega_signal": -18880, "option_type": "C", "stock_price": 359.07, "utc_time": 1774892475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.03, "utc_time": 1774892475000}, {"instrument": "MSFT", "mid_signal": -26765, "gamma_signal": -11821, "vega_signal": -1774, "option_type": "C", "stock_price": 359.07, "utc_time": 1774892480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.07, "utc_time": 1774892480000}, {"instrument": "MSFT", "mid_signal": 60487, "gamma_signal": 34610, "vega_signal": 5172, "option_type": "C", "stock_price": 359.08, "utc_time": 1774892485000}, {"instrument": "MSFT", "mid_signal": -554564, "gamma_signal": 129902, "vega_signal": 18744, "option_type": "P", "stock_price": 359.02, "utc_time": 1774892485000}, {"instrument": "MSFT", "mid_signal": 27576, "gamma_signal": 2062, "vega_signal": 17195, "option_type": "C", "stock_price": 359.08, "utc_time": 1774892490000}, {"instrument": "MSFT", "mid_signal": 403383, "gamma_signal": -85021, "vega_signal": -25904, "option_type": "P", "stock_price": 359.21, "utc_time": 1774892490000}, {"instrument": "MSFT", "mid_signal": -12369, "gamma_signal": -1237, "vega_signal": -2925, "option_type": "C", "stock_price": 359.21, "utc_time": 1774892495000}, {"instrument": "MSFT", "mid_signal": 9073, "gamma_signal": -1126, "vega_signal": -3122, "option_type": "P", "stock_price": 358.905, "utc_time": 1774892495000}, {"instrument": "MSFT", "mid_signal": 93994, "gamma_signal": -2343, "vega_signal": 21232, "option_type": "C", "stock_price": 358.98, "utc_time": 1774892500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.98, "utc_time": 1774892500000}, {"instrument": "MSFT", "mid_signal": 134371, "gamma_signal": 4828, "vega_signal": 61778, "option_type": "C", "stock_price": 358.9, "utc_time": 1774892505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.98, "utc_time": 1774892505000}, {"instrument": "MSFT", "mid_signal": -7516, "gamma_signal": -1500, "vega_signal": 19867, "option_type": "C", "stock_price": 358.75, "utc_time": 1774892510000}, {"instrument": "MSFT", "mid_signal": 2234195, "gamma_signal": -521045, "vega_signal": -75099, "option_type": "P", "stock_price": 358.75, "utc_time": 1774892510000}, {"instrument": "MSFT", "mid_signal": 1878, "gamma_signal": 1507, "vega_signal": -323, "option_type": "C", "stock_price": 358.75, "utc_time": 1774892515000}, {"instrument": "MSFT", "mid_signal": 92358, "gamma_signal": -21634, "vega_signal": -3122, "option_type": "P", "stock_price": 358.75, "utc_time": 1774892515000}, {"instrument": "MSFT", "mid_signal": -25645, "gamma_signal": 1843, "vega_signal": -110092, "option_type": "C", "stock_price": 358.66, "utc_time": 1774892520000}, {"instrument": "MSFT", "mid_signal": -95626, "gamma_signal": 7500, "vega_signal": 19401, "option_type": "P", "stock_price": 358.66, "utc_time": 1774892520000}, {"instrument": "MSFT", "mid_signal": 191977, "gamma_signal": 32674, "vega_signal": 17428, "option_type": "C", "stock_price": 358.78, "utc_time": 1774892525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.66, "utc_time": 1774892525000}, {"instrument": "MSFT", "mid_signal": -66195, "gamma_signal": -7091, "vega_signal": -32521, "option_type": "C", "stock_price": 358.82, "utc_time": 1774892530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.78, "utc_time": 1774892530000}, {"instrument": "MSFT", "mid_signal": -23555, "gamma_signal": -5648, "vega_signal": -12561, "option_type": "C", "stock_price": 358.81, "utc_time": 1774892535000}, {"instrument": "MSFT", "mid_signal": 6702, "gamma_signal": -917, "vega_signal": -2622, "option_type": "P", "stock_price": 358.82, "utc_time": 1774892535000}, {"instrument": "MSFT", "mid_signal": 60668, "gamma_signal": 26697, "vega_signal": 5591, "option_type": "C", "stock_price": 358.81, "utc_time": 1774892540000}, {"instrument": "MSFT", "mid_signal": -35113, "gamma_signal": 10402, "vega_signal": 1454, "option_type": "P", "stock_price": 358.84, "utc_time": 1774892540000}, {"instrument": "MSFT", "mid_signal": 79781, "gamma_signal": 28261, "vega_signal": 11798, "option_type": "C", "stock_price": 358.8, "utc_time": 1774892545000}, {"instrument": "MSFT", "mid_signal": 7459, "gamma_signal": -4716, "vega_signal": 4396, "option_type": "P", "stock_price": 358.8, "utc_time": 1774892545000}, {"instrument": "MSFT", "mid_signal": -15998, "gamma_signal": -4629, "vega_signal": -10864, "option_type": "C", "stock_price": 358.75, "utc_time": 1774892550000}, {"instrument": "MSFT", "mid_signal": 232334, "gamma_signal": -14368, "vega_signal": -36227, "option_type": "P", "stock_price": 358.79, "utc_time": 1774892550000}, {"instrument": "MSFT", "mid_signal": -792, "gamma_signal": -168, "vega_signal": -749, "option_type": "C", "stock_price": 358.75, "utc_time": 1774892555000}, {"instrument": "MSFT", "mid_signal": -4346, "gamma_signal": -8912, "vega_signal": 19849, "option_type": "P", "stock_price": 358.75, "utc_time": 1774892555000}, {"instrument": "MSFT", "mid_signal": 990, "gamma_signal": 211, "vega_signal": 936, "option_type": "C", "stock_price": 358.78, "utc_time": 1774892560000}, {"instrument": "MSFT", "mid_signal": 20074, "gamma_signal": -21405, "vega_signal": -3602, "option_type": "P", "stock_price": 358.83, "utc_time": 1774892560000}, {"instrument": "MSFT", "mid_signal": -1905, "gamma_signal": -400, "vega_signal": -1056, "option_type": "C", "stock_price": 358.83, "utc_time": 1774892565000}, {"instrument": "MSFT", "mid_signal": 15764, "gamma_signal": -1459, "vega_signal": -3848, "option_type": "P", "stock_price": 358.9, "utc_time": 1774892565000}, {"instrument": "MSFT", "mid_signal": 548, "gamma_signal": -571, "vega_signal": 4797, "option_type": "C", "stock_price": 358.87, "utc_time": 1774892570000}, {"instrument": "MSFT", "mid_signal": 197621, "gamma_signal": -12514, "vega_signal": -12056, "option_type": "P", "stock_price": 358.87, "utc_time": 1774892570000}, {"instrument": "MSFT", "mid_signal": -21150, "gamma_signal": -1278, "vega_signal": -15487, "option_type": "C", "stock_price": 358.88, "utc_time": 1774892575000}, {"instrument": "MSFT", "mid_signal": 2057, "gamma_signal": -3137, "vega_signal": -4872, "option_type": "P", "stock_price": 358.88, "utc_time": 1774892575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.88, "utc_time": 1774892580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.88, "utc_time": 1774892580000}, {"instrument": "MSFT", "mid_signal": -13445, "gamma_signal": -1532, "vega_signal": -4048, "option_type": "C", "stock_price": 358.97, "utc_time": 1774892585000}, {"instrument": "MSFT", "mid_signal": 8165, "gamma_signal": -883, "vega_signal": -3580, "option_type": "P", "stock_price": 358.97, "utc_time": 1774892585000}, {"instrument": "MSFT", "mid_signal": -34485, "gamma_signal": -2290, "vega_signal": -9490, "option_type": "C", "stock_price": 358.98, "utc_time": 1774892590000}, {"instrument": "MSFT", "mid_signal": 41848, "gamma_signal": -19878, "vega_signal": -2862, "option_type": "P", "stock_price": 358.98, "utc_time": 1774892590000}, {"instrument": "MSFT", "mid_signal": 30046, "gamma_signal": 3720, "vega_signal": 2086, "option_type": "C", "stock_price": 358.85, "utc_time": 1774892595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.85, "utc_time": 1774892595000}, {"instrument": "MSFT", "mid_signal": -11312, "gamma_signal": -2500, "vega_signal": 27600, "option_type": "C", "stock_price": 358.81, "utc_time": 1774892600000}, {"instrument": "MSFT", "mid_signal": -29761, "gamma_signal": 14323, "vega_signal": 2085, "option_type": "P", "stock_price": 358.81, "utc_time": 1774892600000}, {"instrument": "MSFT", "mid_signal": -31628, "gamma_signal": -6060, "vega_signal": -27045, "option_type": "C", "stock_price": 358.81, "utc_time": 1774892605000}, {"instrument": "MSFT", "mid_signal": 86300, "gamma_signal": -56067, "vega_signal": -9282, "option_type": "P", "stock_price": 358.81, "utc_time": 1774892605000}, {"instrument": "MSFT", "mid_signal": 994, "gamma_signal": 212, "vega_signal": 940, "option_type": "C", "stock_price": 359.22, "utc_time": 1774892610000}, {"instrument": "MSFT", "mid_signal": -23821, "gamma_signal": 5479, "vega_signal": 758, "option_type": "P", "stock_price": 358.85, "utc_time": 1774892610000}, {"instrument": "MSFT", "mid_signal": 12320, "gamma_signal": 938, "vega_signal": 6609, "option_type": "C", "stock_price": 359.22, "utc_time": 1774892615000}, {"instrument": "MSFT", "mid_signal": 330643, "gamma_signal": -21777, "vega_signal": 20480, "option_type": "P", "stock_price": 359.22, "utc_time": 1774892615000}, {"instrument": "MSFT", "mid_signal": 23948, "gamma_signal": 1638, "vega_signal": 29423, "option_type": "C", "stock_price": 359.22, "utc_time": 1774892620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.22, "utc_time": 1774892620000}, {"instrument": "MSFT", "mid_signal": -21196, "gamma_signal": -1638, "vega_signal": -21883, "option_type": "C", "stock_price": 359.22, "utc_time": 1774892625000}, {"instrument": "MSFT", "mid_signal": 218494, "gamma_signal": -105153, "vega_signal": -15311, "option_type": "P", "stock_price": 359.22, "utc_time": 1774892625000}, {"instrument": "MSFT", "mid_signal": 18394, "gamma_signal": -4095, "vega_signal": 10938, "option_type": "C", "stock_price": 359.31, "utc_time": 1774892630000}, {"instrument": "MSFT", "mid_signal": -40391, "gamma_signal": 4376, "vega_signal": 17803, "option_type": "P", "stock_price": 359.31, "utc_time": 1774892630000}, {"instrument": "MSFT", "mid_signal": -1333, "gamma_signal": 1726, "vega_signal": -59112, "option_type": "C", "stock_price": 359.33, "utc_time": 1774892635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.33, "utc_time": 1774892635000}, {"instrument": "MSFT", "mid_signal": -35033, "gamma_signal": -46649, "vega_signal": 11535, "option_type": "C", "stock_price": 359.13, "utc_time": 1774892640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.22, "utc_time": 1774892640000}, {"instrument": "MSFT", "mid_signal": -628252, "gamma_signal": -150128, "vega_signal": -324090, "option_type": "C", "stock_price": 359.13, "utc_time": 1774892645000}, {"instrument": "MSFT", "mid_signal": -150787, "gamma_signal": 15456, "vega_signal": 38244, "option_type": "P", "stock_price": 359.13, "utc_time": 1774892645000}, {"instrument": "MSFT", "mid_signal": -20820, "gamma_signal": -11697, "vega_signal": -3130, "option_type": "C", "stock_price": 359.37, "utc_time": 1774892650000}, {"instrument": "MSFT", "mid_signal": -1452326, "gamma_signal": 332803, "vega_signal": 46002, "option_type": "P", "stock_price": 359.37, "utc_time": 1774892650000}, {"instrument": "MSFT", "mid_signal": -105975, "gamma_signal": -68673, "vega_signal": -12630, "option_type": "C", "stock_price": 359.37, "utc_time": 1774892655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.37, "utc_time": 1774892655000}, {"instrument": "MSFT", "mid_signal": -36591, "gamma_signal": -16847, "vega_signal": 6669, "option_type": "C", "stock_price": 359.37, "utc_time": 1774892660000}, {"instrument": "MSFT", "mid_signal": -15585, "gamma_signal": 1464, "vega_signal": 3845, "option_type": "P", "stock_price": 359.37, "utc_time": 1774892660000}, {"instrument": "MSFT", "mid_signal": -276841, "gamma_signal": -11095, "vega_signal": -73175, "option_type": "C", "stock_price": 359.56, "utc_time": 1774892665000}, {"instrument": "MSFT", "mid_signal": 52853, "gamma_signal": -15940, "vega_signal": -5864, "option_type": "P", "stock_price": 359.37, "utc_time": 1774892665000}, {"instrument": "MSFT", "mid_signal": 171468, "gamma_signal": 7711, "vega_signal": 79162, "option_type": "C", "stock_price": 359.53, "utc_time": 1774892670000}, {"instrument": "MSFT", "mid_signal": 165877, "gamma_signal": -12939, "vega_signal": -14895, "option_type": "P", "stock_price": 359.53, "utc_time": 1774892670000}, {"instrument": "MSFT", "mid_signal": 1125694, "gamma_signal": 739557, "vega_signal": 126753, "option_type": "C", "stock_price": 359.5, "utc_time": 1774892675000}, {"instrument": "MSFT", "mid_signal": -21681, "gamma_signal": 5873, "vega_signal": 800, "option_type": "P", "stock_price": 359.52, "utc_time": 1774892675000}, {"instrument": "MSFT", "mid_signal": -101965, "gamma_signal": 6968, "vega_signal": -132844, "option_type": "C", "stock_price": 359.5, "utc_time": 1774892680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.5, "utc_time": 1774892680000}, {"instrument": "MSFT", "mid_signal": -118223, "gamma_signal": -58734, "vega_signal": 23757, "option_type": "C", "stock_price": 359.67, "utc_time": 1774892685000}, {"instrument": "MSFT", "mid_signal": 10618, "gamma_signal": -4280, "vega_signal": 3819, "option_type": "P", "stock_price": 359.72, "utc_time": 1774892685000}, {"instrument": "MSFT", "mid_signal": 19720, "gamma_signal": 10378, "vega_signal": -37986, "option_type": "C", "stock_price": 359.85, "utc_time": 1774892690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.72, "utc_time": 1774892690000}, {"instrument": "MSFT", "mid_signal": -22137, "gamma_signal": -11372, "vega_signal": 8511, "option_type": "C", "stock_price": 359.86, "utc_time": 1774892695000}, {"instrument": "MSFT", "mid_signal": 206530, "gamma_signal": -13124, "vega_signal": -33212, "option_type": "P", "stock_price": 359.87, "utc_time": 1774892695000}, {"instrument": "MSFT", "mid_signal": 138733, "gamma_signal": 6156, "vega_signal": 130632, "option_type": "C", "stock_price": 359.76, "utc_time": 1774892700000}, {"instrument": "MSFT", "mid_signal": 53963, "gamma_signal": -875, "vega_signal": -9007, "option_type": "P", "stock_price": 359.79, "utc_time": 1774892700000}, {"instrument": "MSFT", "mid_signal": -1061, "gamma_signal": -6410, "vega_signal": 1895, "option_type": "C", "stock_price": 359.79, "utc_time": 1774892705000}, {"instrument": "MSFT", "mid_signal": 2598158, "gamma_signal": -177933, "vega_signal": -664390, "option_type": "P", "stock_price": 359.79, "utc_time": 1774892705000}, {"instrument": "MSFT", "mid_signal": -298847, "gamma_signal": -101406, "vega_signal": -282211, "option_type": "C", "stock_price": 359.88, "utc_time": 1774892710000}, {"instrument": "MSFT", "mid_signal": 8089, "gamma_signal": -4318, "vega_signal": -623, "option_type": "P", "stock_price": 359.79, "utc_time": 1774892710000}, {"instrument": "MSFT", "mid_signal": -10623, "gamma_signal": -328, "vega_signal": -38948, "option_type": "C", "stock_price": 359.88, "utc_time": 1774892715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.88, "utc_time": 1774892715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.86, "utc_time": 1774892720000}, {"instrument": "MSFT", "mid_signal": -25643, "gamma_signal": 1914, "vega_signal": -2316, "option_type": "P", "stock_price": 359.83, "utc_time": 1774892720000}, {"instrument": "MSFT", "mid_signal": 30350, "gamma_signal": 18769, "vega_signal": 3379, "option_type": "C", "stock_price": 359.87, "utc_time": 1774892725000}, {"instrument": "MSFT", "mid_signal": 341618, "gamma_signal": -28643, "vega_signal": -66962, "option_type": "P", "stock_price": 359.87, "utc_time": 1774892725000}, {"instrument": "MSFT", "mid_signal": -59779, "gamma_signal": 4780, "vega_signal": -36561, "option_type": "C", "stock_price": 359.85, "utc_time": 1774892730000}, {"instrument": "MSFT", "mid_signal": -18738, "gamma_signal": 17995, "vega_signal": -78996, "option_type": "P", "stock_price": 359.85, "utc_time": 1774892730000}, {"instrument": "MSFT", "mid_signal": -133910, "gamma_signal": -23301, "vega_signal": -77846, "option_type": "C", "stock_price": 359.83, "utc_time": 1774892735000}, {"instrument": "MSFT", "mid_signal": 52150, "gamma_signal": -4075, "vega_signal": -9215, "option_type": "P", "stock_price": 359.83, "utc_time": 1774892735000}, {"instrument": "MSFT", "mid_signal": 196533, "gamma_signal": -2173, "vega_signal": 56035, "option_type": "C", "stock_price": 359.845, "utc_time": 1774892740000}, {"instrument": "MSFT", "mid_signal": -759100, "gamma_signal": 35863, "vega_signal": 214783, "option_type": "P", "stock_price": 359.845, "utc_time": 1774892740000}, {"instrument": "MSFT", "mid_signal": -193367, "gamma_signal": -16064, "vega_signal": -13546, "option_type": "C", "stock_price": 359.845, "utc_time": 1774892745000}, {"instrument": "MSFT", "mid_signal": 14830, "gamma_signal": -1214, "vega_signal": -4640, "option_type": "P", "stock_price": 359.845, "utc_time": 1774892745000}, {"instrument": "MSFT", "mid_signal": -25422, "gamma_signal": -31048, "vega_signal": 39383, "option_type": "C", "stock_price": 359.8, "utc_time": 1774892750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.845, "utc_time": 1774892750000}, {"instrument": "MSFT", "mid_signal": 38941, "gamma_signal": 2634, "vega_signal": 18338, "option_type": "C", "stock_price": 359.83, "utc_time": 1774892755000}, {"instrument": "MSFT", "mid_signal": 1917, "gamma_signal": -1281, "vega_signal": -225, "option_type": "P", "stock_price": 359.83, "utc_time": 1774892755000}, {"instrument": "MSFT", "mid_signal": -35380, "gamma_signal": -26451, "vega_signal": -10313, "option_type": "C", "stock_price": 359.8, "utc_time": 1774892760000}, {"instrument": "MSFT", "mid_signal": -3487, "gamma_signal": -2187, "vega_signal": -1546, "option_type": "P", "stock_price": 359.78, "utc_time": 1774892760000}, {"instrument": "MSFT", "mid_signal": 35753, "gamma_signal": 10733, "vega_signal": 120, "option_type": "C", "stock_price": 359.9, "utc_time": 1774892765000}, {"instrument": "MSFT", "mid_signal": 127078, "gamma_signal": -37180, "vega_signal": -123584, "option_type": "P", "stock_price": 359.9, "utc_time": 1774892765000}, {"instrument": "MSFT", "mid_signal": -11061, "gamma_signal": -8358, "vega_signal": -1383, "option_type": "C", "stock_price": 359.84, "utc_time": 1774892770000}, {"instrument": "MSFT", "mid_signal": -379614, "gamma_signal": 40926, "vega_signal": 79907, "option_type": "P", "stock_price": 359.9, "utc_time": 1774892770000}, {"instrument": "MSFT", "mid_signal": 126714, "gamma_signal": 11228, "vega_signal": 18895, "option_type": "C", "stock_price": 360, "utc_time": 1774892775000}, {"instrument": "MSFT", "mid_signal": -11022, "gamma_signal": 161, "vega_signal": 28552, "option_type": "P", "stock_price": 359.8, "utc_time": 1774892775000}, {"instrument": "MSFT", "mid_signal": -10200, "gamma_signal": -500, "vega_signal": -9766, "option_type": "C", "stock_price": 360, "utc_time": 1774892780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360, "utc_time": 1774892780000}, {"instrument": "MSFT", "mid_signal": 100202, "gamma_signal": 32735, "vega_signal": 17763, "option_type": "C", "stock_price": 359.97, "utc_time": 1774892785000}, {"instrument": "MSFT", "mid_signal": -6898, "gamma_signal": 1016, "vega_signal": 4963, "option_type": "P", "stock_price": 359.98, "utc_time": 1774892785000}, {"instrument": "MSFT", "mid_signal": -65536, "gamma_signal": -31037, "vega_signal": -27664, "option_type": "C", "stock_price": 359.75, "utc_time": 1774892790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.98, "utc_time": 1774892790000}, {"instrument": "MSFT", "mid_signal": 1343, "gamma_signal": 1289, "vega_signal": -83626, "option_type": "C", "stock_price": 359.57, "utc_time": 1774892795000}, {"instrument": "MSFT", "mid_signal": 6436, "gamma_signal": -3582, "vega_signal": -540, "option_type": "P", "stock_price": 359.57, "utc_time": 1774892795000}, {"instrument": "MSFT", "mid_signal": 12284, "gamma_signal": 2423, "vega_signal": -17246, "option_type": "C", "stock_price": 359.57, "utc_time": 1774892800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.57, "utc_time": 1774892800000}, {"instrument": "MSFT", "mid_signal": 91062, "gamma_signal": 30958, "vega_signal": 10775, "option_type": "C", "stock_price": 359.57, "utc_time": 1774892805000}, {"instrument": "MSFT", "mid_signal": 215277, "gamma_signal": 79730, "vega_signal": -23689, "option_type": "P", "stock_price": 359.57, "utc_time": 1774892805000}, {"instrument": "MSFT", "mid_signal": -8249, "gamma_signal": -783, "vega_signal": -5097, "option_type": "C", "stock_price": 359.61, "utc_time": 1774892810000}, {"instrument": "MSFT", "mid_signal": -253737, "gamma_signal": 39087, "vega_signal": 42387, "option_type": "P", "stock_price": 359.61, "utc_time": 1774892810000}, {"instrument": "MSFT", "mid_signal": -18335, "gamma_signal": -1660, "vega_signal": -14339, "option_type": "C", "stock_price": 359.6, "utc_time": 1774892815000}, {"instrument": "MSFT", "mid_signal": 15806, "gamma_signal": -888, "vega_signal": -22989, "option_type": "P", "stock_price": 359.6, "utc_time": 1774892815000}, {"instrument": "MSFT", "mid_signal": -477287, "gamma_signal": -10936, "vega_signal": -109057, "option_type": "C", "stock_price": 359.65, "utc_time": 1774892820000}, {"instrument": "MSFT", "mid_signal": 89767, "gamma_signal": -7588, "vega_signal": -19551, "option_type": "P", "stock_price": 359.65, "utc_time": 1774892820000}, {"instrument": "MSFT", "mid_signal": -86196, "gamma_signal": -8016, "vega_signal": -48468, "option_type": "C", "stock_price": 359.6, "utc_time": 1774892825000}, {"instrument": "MSFT", "mid_signal": -33049, "gamma_signal": 3782, "vega_signal": 10319, "option_type": "P", "stock_price": 359.61, "utc_time": 1774892825000}, {"instrument": "MSFT", "mid_signal": -61855, "gamma_signal": -10211, "vega_signal": -33880, "option_type": "C", "stock_price": 359.94, "utc_time": 1774892830000}, {"instrument": "MSFT", "mid_signal": -89767, "gamma_signal": 7588, "vega_signal": 19551, "option_type": "P", "stock_price": 359.65, "utc_time": 1774892830000}, {"instrument": "MSFT", "mid_signal": 159296, "gamma_signal": 10706, "vega_signal": -14510, "option_type": "C", "stock_price": 359.95, "utc_time": 1774892835000}, {"instrument": "MSFT", "mid_signal": -1407935, "gamma_signal": 416801, "vega_signal": 45463, "option_type": "P", "stock_price": 359.95, "utc_time": 1774892835000}, {"instrument": "MSFT", "mid_signal": -1082, "gamma_signal": -55, "vega_signal": -3489, "option_type": "C", "stock_price": 359.95, "utc_time": 1774892840000}, {"instrument": "MSFT", "mid_signal": -124350, "gamma_signal": 11305, "vega_signal": 27027, "option_type": "P", "stock_price": 359.95, "utc_time": 1774892840000}, {"instrument": "MSFT", "mid_signal": 50194, "gamma_signal": 4739, "vega_signal": 21539, "option_type": "C", "stock_price": 359.78, "utc_time": 1774892845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.95, "utc_time": 1774892845000}, {"instrument": "MSFT", "mid_signal": -13970, "gamma_signal": -1443, "vega_signal": -3754, "option_type": "C", "stock_price": 359.78, "utc_time": 1774892850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.78, "utc_time": 1774892850000}, {"instrument": "MSFT", "mid_signal": 43742, "gamma_signal": -4726, "vega_signal": 68306, "option_type": "C", "stock_price": 359.81, "utc_time": 1774892855000}, {"instrument": "MSFT", "mid_signal": 209938, "gamma_signal": -17420, "vega_signal": -60453, "option_type": "P", "stock_price": 359.81, "utc_time": 1774892855000}, {"instrument": "MSFT", "mid_signal": 10459, "gamma_signal": 5884, "vega_signal": -23515, "option_type": "C", "stock_price": 359.75, "utc_time": 1774892860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.81, "utc_time": 1774892860000}, {"instrument": "MSFT", "mid_signal": 3569, "gamma_signal": 1981, "vega_signal": 1183, "option_type": "C", "stock_price": 359.75, "utc_time": 1774892865000}, {"instrument": "MSFT", "mid_signal": -610816, "gamma_signal": 196704, "vega_signal": 13459, "option_type": "P", "stock_price": 359.75, "utc_time": 1774892865000}, {"instrument": "MSFT", "mid_signal": -54108, "gamma_signal": 14857, "vega_signal": -191428, "option_type": "C", "stock_price": 359.74, "utc_time": 1774892870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.75, "utc_time": 1774892870000}, {"instrument": "MSFT", "mid_signal": 4932, "gamma_signal": 584, "vega_signal": 3957, "option_type": "C", "stock_price": 359.74, "utc_time": 1774892875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.74, "utc_time": 1774892875000}, {"instrument": "MSFT", "mid_signal": -72382, "gamma_signal": -8634, "vega_signal": -54835, "option_type": "C", "stock_price": 359.68, "utc_time": 1774892880000}, {"instrument": "MSFT", "mid_signal": -24511, "gamma_signal": 1009, "vega_signal": 21123, "option_type": "P", "stock_price": 359.68, "utc_time": 1774892880000}, {"instrument": "MSFT", "mid_signal": 321175, "gamma_signal": 10841, "vega_signal": 39895, "option_type": "C", "stock_price": 359.65, "utc_time": 1774892885000}, {"instrument": "MSFT", "mid_signal": 33980, "gamma_signal": -3832, "vega_signal": -10436, "option_type": "P", "stock_price": 359.65, "utc_time": 1774892885000}, {"instrument": "MSFT", "mid_signal": -7908, "gamma_signal": -229, "vega_signal": -47963, "option_type": "C", "stock_price": 359.59, "utc_time": 1774892890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.65, "utc_time": 1774892890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.59, "utc_time": 1774892895000}, {"instrument": "MSFT", "mid_signal": 7058, "gamma_signal": -178, "vega_signal": -20976, "option_type": "P", "stock_price": 359.59, "utc_time": 1774892895000}, {"instrument": "MSFT", "mid_signal": -2843, "gamma_signal": -407, "vega_signal": -1433, "option_type": "C", "stock_price": 359.59, "utc_time": 1774892900000}, {"instrument": "MSFT", "mid_signal": -45269, "gamma_signal": 1045, "vega_signal": 65287, "option_type": "P", "stock_price": 359.59, "utc_time": 1774892900000}, {"instrument": "MSFT", "mid_signal": -17415, "gamma_signal": -1443, "vega_signal": -3096, "option_type": "C", "stock_price": 359.48, "utc_time": 1774892905000}, {"instrument": "MSFT", "mid_signal": -78820, "gamma_signal": 23609, "vega_signal": 3243, "option_type": "P", "stock_price": 359.49, "utc_time": 1774892905000}, {"instrument": "MSFT", "mid_signal": 238686, "gamma_signal": 20683, "vega_signal": 340031, "option_type": "C", "stock_price": 359.46, "utc_time": 1774892910000}, {"instrument": "MSFT", "mid_signal": 4398, "gamma_signal": -556, "vega_signal": -2413, "option_type": "P", "stock_price": 359.46, "utc_time": 1774892910000}, {"instrument": "MSFT", "mid_signal": -11599, "gamma_signal": -2971, "vega_signal": -521, "option_type": "C", "stock_price": 359.49, "utc_time": 1774892915000}, {"instrument": "MSFT", "mid_signal": 4308, "gamma_signal": -2805, "vega_signal": -487, "option_type": "P", "stock_price": 359.49, "utc_time": 1774892915000}, {"instrument": "MSFT", "mid_signal": -10719, "gamma_signal": -139, "vega_signal": -15794, "option_type": "C", "stock_price": 359.45, "utc_time": 1774892920000}, {"instrument": "MSFT", "mid_signal": 13600, "gamma_signal": -8037, "vega_signal": -1302, "option_type": "P", "stock_price": 359.49, "utc_time": 1774892920000}, {"instrument": "MSFT", "mid_signal": -249422, "gamma_signal": -41579, "vega_signal": -78587, "option_type": "C", "stock_price": 359.5, "utc_time": 1774892925000}, {"instrument": "MSFT", "mid_signal": 14623, "gamma_signal": 7857, "vega_signal": -10847, "option_type": "P", "stock_price": 359.5, "utc_time": 1774892925000}, {"instrument": "MSFT", "mid_signal": 17735, "gamma_signal": 1469, "vega_signal": 3906, "option_type": "C", "stock_price": 359.62, "utc_time": 1774892930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.5, "utc_time": 1774892930000}, {"instrument": "MSFT", "mid_signal": -14965, "gamma_signal": -1435, "vega_signal": -52371, "option_type": "C", "stock_price": 359.51, "utc_time": 1774892935000}, {"instrument": "MSFT", "mid_signal": 7139, "gamma_signal": -3829, "vega_signal": -571, "option_type": "P", "stock_price": 359.535, "utc_time": 1774892935000}, {"instrument": "MSFT", "mid_signal": 36658, "gamma_signal": 3134, "vega_signal": 29029, "option_type": "C", "stock_price": 359.54, "utc_time": 1774892940000}, {"instrument": "MSFT", "mid_signal": -91188, "gamma_signal": 7534, "vega_signal": 19523, "option_type": "P", "stock_price": 359.51, "utc_time": 1774892940000}, {"instrument": "MSFT", "mid_signal": -5062, "gamma_signal": -235, "vega_signal": -6347, "option_type": "C", "stock_price": 359.54, "utc_time": 1774892945000}, {"instrument": "MSFT", "mid_signal": -7445, "gamma_signal": 564, "vega_signal": 2246, "option_type": "P", "stock_price": 359.54, "utc_time": 1774892945000}, {"instrument": "MSFT", "mid_signal": -20320, "gamma_signal": -55, "vega_signal": -41872, "option_type": "C", "stock_price": 359.51, "utc_time": 1774892950000}, {"instrument": "MSFT", "mid_signal": -72793, "gamma_signal": 7167, "vega_signal": 18969, "option_type": "P", "stock_price": 359.51, "utc_time": 1774892950000}, {"instrument": "MSFT", "mid_signal": 23146, "gamma_signal": 1402, "vega_signal": 23290, "option_type": "C", "stock_price": 359.51, "utc_time": 1774892955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.51, "utc_time": 1774892955000}, {"instrument": "MSFT", "mid_signal": -3086, "gamma_signal": -215, "vega_signal": -3398, "option_type": "C", "stock_price": 359.56, "utc_time": 1774892960000}, {"instrument": "MSFT", "mid_signal": -18249, "gamma_signal": 1271, "vega_signal": 4746, "option_type": "P", "stock_price": 359.56, "utc_time": 1774892960000}, {"instrument": "MSFT", "mid_signal": 7003, "gamma_signal": -290, "vega_signal": 10883, "option_type": "C", "stock_price": 359.56, "utc_time": 1774892965000}, {"instrument": "MSFT", "mid_signal": -7506, "gamma_signal": 3938, "vega_signal": 586, "option_type": "P", "stock_price": 359.56, "utc_time": 1774892965000}, {"instrument": "MSFT", "mid_signal": -71798, "gamma_signal": -7004, "vega_signal": -6102, "option_type": "C", "stock_price": 359.33, "utc_time": 1774892970000}, {"instrument": "MSFT", "mid_signal": -13544, "gamma_signal": 2718, "vega_signal": 3725, "option_type": "P", "stock_price": 359.33, "utc_time": 1774892970000}, {"instrument": "MSFT", "mid_signal": -8685, "gamma_signal": -1303, "vega_signal": -2317, "option_type": "C", "stock_price": 359.26, "utc_time": 1774892975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.33, "utc_time": 1774892975000}, {"instrument": "MSFT", "mid_signal": -234741, "gamma_signal": -22527, "vega_signal": -85760, "option_type": "C", "stock_price": 359.26, "utc_time": 1774892980000}, {"instrument": "MSFT", "mid_signal": 7499, "gamma_signal": -3935, "vega_signal": -585, "option_type": "P", "stock_price": 359.26, "utc_time": 1774892980000}, {"instrument": "MSFT", "mid_signal": 7264, "gamma_signal": 2387, "vega_signal": -3948, "option_type": "C", "stock_price": 359.26, "utc_time": 1774892985000}, {"instrument": "MSFT", "mid_signal": 34083, "gamma_signal": -3838, "vega_signal": -10438, "option_type": "P", "stock_price": 359.26, "utc_time": 1774892985000}, {"instrument": "MSFT", "mid_signal": -52138, "gamma_signal": -2668, "vega_signal": -16536, "option_type": "C", "stock_price": 359.28, "utc_time": 1774892990000}, {"instrument": "MSFT", "mid_signal": 121331, "gamma_signal": -35210, "vega_signal": -4817, "option_type": "P", "stock_price": 359.26, "utc_time": 1774892990000}, {"instrument": "MSFT", "mid_signal": -91103, "gamma_signal": -4287, "vega_signal": -40062, "option_type": "C", "stock_price": 359.28, "utc_time": 1774892995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.28, "utc_time": 1774892995000}, {"instrument": "MSFT", "mid_signal": 2863, "gamma_signal": 227, "vega_signal": 4264, "option_type": "C", "stock_price": 359.28, "utc_time": 1774893000000}, {"instrument": "MSFT", "mid_signal": -106803, "gamma_signal": 15392, "vega_signal": 20668, "option_type": "P", "stock_price": 359.28, "utc_time": 1774893000000}, {"instrument": "MSFT", "mid_signal": 12436, "gamma_signal": 222, "vega_signal": 74899, "option_type": "C", "stock_price": 359.18, "utc_time": 1774893005000}, {"instrument": "MSFT", "mid_signal": -10708, "gamma_signal": 1190, "vega_signal": 7073, "option_type": "P", "stock_price": 359.28, "utc_time": 1774893005000}, {"instrument": "MSFT", "mid_signal": 124080, "gamma_signal": 8441, "vega_signal": 33188, "option_type": "C", "stock_price": 359.18, "utc_time": 1774893010000}, {"instrument": "MSFT", "mid_signal": 34076, "gamma_signal": -3837, "vega_signal": -10436, "option_type": "P", "stock_price": 359.18, "utc_time": 1774893010000}, {"instrument": "MSFT", "mid_signal": 13890, "gamma_signal": 1439, "vega_signal": 3742, "option_type": "C", "stock_price": 359.18, "utc_time": 1774893015000}, {"instrument": "MSFT", "mid_signal": -45983, "gamma_signal": 4376, "vega_signal": 11485, "option_type": "P", "stock_price": 359.18, "utc_time": 1774893015000}, {"instrument": "MSFT", "mid_signal": -103115, "gamma_signal": -13628, "vega_signal": -135357, "option_type": "C", "stock_price": 359.18, "utc_time": 1774893020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.18, "utc_time": 1774893020000}, {"instrument": "MSFT", "mid_signal": -58888, "gamma_signal": 1207, "vega_signal": -324204, "option_type": "C", "stock_price": 359, "utc_time": 1774893025000}, {"instrument": "MSFT", "mid_signal": 2335432, "gamma_signal": -565755, "vega_signal": -449734, "option_type": "P", "stock_price": 359, "utc_time": 1774893025000}, {"instrument": "MSFT", "mid_signal": -62259, "gamma_signal": -26580, "vega_signal": -3377, "option_type": "C", "stock_price": 359, "utc_time": 1774893030000}, {"instrument": "MSFT", "mid_signal": 23050, "gamma_signal": -5797, "vega_signal": -756, "option_type": "P", "stock_price": 359, "utc_time": 1774893030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359, "utc_time": 1774893035000}, {"instrument": "MSFT", "mid_signal": 33747, "gamma_signal": -21562, "vega_signal": 293, "option_type": "P", "stock_price": 358.96, "utc_time": 1774893035000}, {"instrument": "MSFT", "mid_signal": -33893, "gamma_signal": -3681, "vega_signal": -10257, "option_type": "C", "stock_price": 358.96, "utc_time": 1774893040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.96, "utc_time": 1774893040000}, {"instrument": "MSFT", "mid_signal": 59449, "gamma_signal": 4250, "vega_signal": 858, "option_type": "C", "stock_price": 358.96, "utc_time": 1774893045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.96, "utc_time": 1774893045000}, {"instrument": "MSFT", "mid_signal": -1533, "gamma_signal": -254, "vega_signal": -1839, "option_type": "C", "stock_price": 358.96, "utc_time": 1774893050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.96, "utc_time": 1774893050000}, {"instrument": "MSFT", "mid_signal": -56063, "gamma_signal": -5525, "vega_signal": -20988, "option_type": "C", "stock_price": 358.81, "utc_time": 1774893055000}, {"instrument": "MSFT", "mid_signal": -34243, "gamma_signal": 625, "vega_signal": 14659, "option_type": "P", "stock_price": 358.81, "utc_time": 1774893055000}, {"instrument": "MSFT", "mid_signal": -18509, "gamma_signal": -5864, "vega_signal": -9826, "option_type": "C", "stock_price": 358.81, "utc_time": 1774893060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.81, "utc_time": 1774893060000}, {"instrument": "MSFT", "mid_signal": 30054, "gamma_signal": 4786, "vega_signal": 18754, "option_type": "C", "stock_price": 358.78, "utc_time": 1774893065000}, {"instrument": "MSFT", "mid_signal": -242598, "gamma_signal": 29474, "vega_signal": 65046, "option_type": "P", "stock_price": 358.78, "utc_time": 1774893065000}, {"instrument": "MSFT", "mid_signal": -18088, "gamma_signal": -1084, "vega_signal": 7544, "option_type": "C", "stock_price": 358.78, "utc_time": 1774893070000}, {"instrument": "MSFT", "mid_signal": -66336, "gamma_signal": 6855, "vega_signal": 18265, "option_type": "P", "stock_price": 358.78, "utc_time": 1774893070000}, {"instrument": "MSFT", "mid_signal": -37551, "gamma_signal": -6036, "vega_signal": -123600, "option_type": "C", "stock_price": 358.98, "utc_time": 1774893075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.98, "utc_time": 1774893075000}, {"instrument": "MSFT", "mid_signal": -198, "gamma_signal": -26, "vega_signal": -355, "option_type": "C", "stock_price": 359.02, "utc_time": 1774893080000}, {"instrument": "MSFT", "mid_signal": -555, "gamma_signal": 2991, "vega_signal": -4840, "option_type": "P", "stock_price": 359.02, "utc_time": 1774893080000}, {"instrument": "MSFT", "mid_signal": 236516, "gamma_signal": 12989, "vega_signal": 35770, "option_type": "C", "stock_price": 358.98, "utc_time": 1774893085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.98, "utc_time": 1774893085000}, {"instrument": "MSFT", "mid_signal": 44085, "gamma_signal": 4400, "vega_signal": 16660, "option_type": "C", "stock_price": 358.98, "utc_time": 1774893090000}, {"instrument": "MSFT", "mid_signal": 79371, "gamma_signal": -6160, "vega_signal": -23400, "option_type": "P", "stock_price": 358.98, "utc_time": 1774893090000}, {"instrument": "MSFT", "mid_signal": -56402, "gamma_signal": -27317, "vega_signal": 1631, "option_type": "C", "stock_price": 358.98, "utc_time": 1774893095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.98, "utc_time": 1774893095000}, {"instrument": "MSFT", "mid_signal": 52565, "gamma_signal": 27360, "vega_signal": -9658, "option_type": "C", "stock_price": 358.84, "utc_time": 1774893100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.85, "utc_time": 1774893100000}, {"instrument": "MSFT", "mid_signal": 120505, "gamma_signal": 55196, "vega_signal": 7347, "option_type": "C", "stock_price": 358.94, "utc_time": 1774893105000}, {"instrument": "MSFT", "mid_signal": 112412, "gamma_signal": -2757, "vega_signal": -96194, "option_type": "P", "stock_price": 358.94, "utc_time": 1774893105000}, {"instrument": "MSFT", "mid_signal": -12417, "gamma_signal": -172, "vega_signal": -29863, "option_type": "C", "stock_price": 359.02, "utc_time": 1774893110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.94, "utc_time": 1774893110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.05, "utc_time": 1774893115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.05, "utc_time": 1774893115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359, "utc_time": 1774893120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359, "utc_time": 1774893120000}, {"instrument": "MSFT", "mid_signal": 85271, "gamma_signal": 27609, "vega_signal": 36949, "option_type": "C", "stock_price": 358.99, "utc_time": 1774893125000}, {"instrument": "MSFT", "mid_signal": 23782, "gamma_signal": -5468, "vega_signal": -736, "option_type": "P", "stock_price": 359, "utc_time": 1774893125000}, {"instrument": "MSFT", "mid_signal": 2330598, "gamma_signal": 137573, "vega_signal": 540241, "option_type": "C", "stock_price": 358.99, "utc_time": 1774893130000}, {"instrument": "MSFT", "mid_signal": -36451, "gamma_signal": 3960, "vega_signal": 10699, "option_type": "P", "stock_price": 358.99, "utc_time": 1774893130000}, {"instrument": "MSFT", "mid_signal": 4605, "gamma_signal": 1839, "vega_signal": 4005, "option_type": "C", "stock_price": 358.99, "utc_time": 1774893135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.99, "utc_time": 1774893135000}, {"instrument": "MSFT", "mid_signal": -138798, "gamma_signal": -56919, "vega_signal": -40333, "option_type": "C", "stock_price": 358.99, "utc_time": 1774893140000}, {"instrument": "MSFT", "mid_signal": -19828, "gamma_signal": 9531, "vega_signal": 1348, "option_type": "P", "stock_price": 358.99, "utc_time": 1774893140000}, {"instrument": "MSFT", "mid_signal": 16874, "gamma_signal": 5536, "vega_signal": -123344, "option_type": "C", "stock_price": 358.99, "utc_time": 1774893145000}, {"instrument": "MSFT", "mid_signal": -12610, "gamma_signal": -1511, "vega_signal": 9954, "option_type": "P", "stock_price": 358.99, "utc_time": 1774893145000}, {"instrument": "MSFT", "mid_signal": 65288, "gamma_signal": 2082, "vega_signal": 28449, "option_type": "C", "stock_price": 358.96, "utc_time": 1774893150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359, "utc_time": 1774893150000}, {"instrument": "MSFT", "mid_signal": 14943, "gamma_signal": 1341, "vega_signal": 491, "option_type": "C", "stock_price": 359, "utc_time": 1774893155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.96, "utc_time": 1774893155000}, {"instrument": "MSFT", "mid_signal": -60555, "gamma_signal": -1262, "vega_signal": -45350, "option_type": "C", "stock_price": 358.95, "utc_time": 1774893160000}, {"instrument": "MSFT", "mid_signal": -2071, "gamma_signal": 291, "vega_signal": 1369, "option_type": "P", "stock_price": 358.95, "utc_time": 1774893160000}, {"instrument": "MSFT", "mid_signal": 15921, "gamma_signal": 115, "vega_signal": 50127, "option_type": "C", "stock_price": 358.95, "utc_time": 1774893165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.95, "utc_time": 1774893165000}, {"instrument": "MSFT", "mid_signal": -606, "gamma_signal": -130, "vega_signal": -590, "option_type": "C", "stock_price": 359, "utc_time": 1774893170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359, "utc_time": 1774893170000}, {"instrument": "MSFT", "mid_signal": -20068, "gamma_signal": 899, "vega_signal": -63247, "option_type": "C", "stock_price": 358.97, "utc_time": 1774893175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.99, "utc_time": 1774893175000}, {"instrument": "MSFT", "mid_signal": 4643, "gamma_signal": 2085, "vega_signal": 2187, "option_type": "C", "stock_price": 358.97, "utc_time": 1774893180000}, {"instrument": "MSFT", "mid_signal": -23795, "gamma_signal": 5561, "vega_signal": 733, "option_type": "P", "stock_price": 358.97, "utc_time": 1774893180000}, {"instrument": "MSFT", "mid_signal": 6870, "gamma_signal": 1153, "vega_signal": 4431, "option_type": "C", "stock_price": 359.03, "utc_time": 1774893185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.97, "utc_time": 1774893185000}, {"instrument": "MSFT", "mid_signal": 14908, "gamma_signal": 210, "vega_signal": 27474, "option_type": "C", "stock_price": 359.03, "utc_time": 1774893190000}, {"instrument": "MSFT", "mid_signal": 90590, "gamma_signal": -4734, "vega_signal": -174172, "option_type": "P", "stock_price": 359.03, "utc_time": 1774893190000}, {"instrument": "MSFT", "mid_signal": 129112, "gamma_signal": -3590, "vega_signal": -37596, "option_type": "C", "stock_price": 358.99, "utc_time": 1774893195000}, {"instrument": "MSFT", "mid_signal": -19589, "gamma_signal": 9543, "vega_signal": 1335, "option_type": "P", "stock_price": 359.085, "utc_time": 1774893195000}, {"instrument": "MSFT", "mid_signal": -32043, "gamma_signal": -2429, "vega_signal": -1985, "option_type": "C", "stock_price": 359.01, "utc_time": 1774893200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.01, "utc_time": 1774893200000}, {"instrument": "MSFT", "mid_signal": -21393, "gamma_signal": -604, "vega_signal": -127134, "option_type": "C", "stock_price": 359.02, "utc_time": 1774893205000}, {"instrument": "MSFT", "mid_signal": 2790, "gamma_signal": -1839, "vega_signal": -292, "option_type": "P", "stock_price": 359.02, "utc_time": 1774893205000}, {"instrument": "MSFT", "mid_signal": -179533, "gamma_signal": -8016, "vega_signal": -134337, "option_type": "C", "stock_price": 358.96, "utc_time": 1774893210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.95, "utc_time": 1774893210000}, {"instrument": "MSFT", "mid_signal": 410, "gamma_signal": 85, "vega_signal": 403, "option_type": "C", "stock_price": 359.02, "utc_time": 1774893215000}, {"instrument": "MSFT", "mid_signal": 23758, "gamma_signal": -5643, "vega_signal": -731, "option_type": "P", "stock_price": 358.96, "utc_time": 1774893215000}, {"instrument": "MSFT", "mid_signal": 53193, "gamma_signal": 2231, "vega_signal": 6314, "option_type": "C", "stock_price": 359.02, "utc_time": 1774893220000}, {"instrument": "MSFT", "mid_signal": -38867, "gamma_signal": 4376, "vega_signal": 12010, "option_type": "P", "stock_price": 359.02, "utc_time": 1774893220000}, {"instrument": "MSFT", "mid_signal": -18164, "gamma_signal": -920, "vega_signal": -27649, "option_type": "C", "stock_price": 359.05, "utc_time": 1774893225000}, {"instrument": "MSFT", "mid_signal": -36305, "gamma_signal": 3957, "vega_signal": 10681, "option_type": "P", "stock_price": 359.05, "utc_time": 1774893225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.05, "utc_time": 1774893230000}, {"instrument": "MSFT", "mid_signal": -181071, "gamma_signal": 16102, "vega_signal": 55684, "option_type": "P", "stock_price": 359.05, "utc_time": 1774893230000}, {"instrument": "MSFT", "mid_signal": 758, "gamma_signal": 162, "vega_signal": 737, "option_type": "C", "stock_price": 359.11, "utc_time": 1774893235000}, {"instrument": "MSFT", "mid_signal": 26475, "gamma_signal": -320, "vega_signal": -12467, "option_type": "P", "stock_price": 359.11, "utc_time": 1774893235000}, {"instrument": "MSFT", "mid_signal": -6189, "gamma_signal": -132, "vega_signal": -40073, "option_type": "C", "stock_price": 359.07, "utc_time": 1774893240000}, {"instrument": "MSFT", "mid_signal": -1520976, "gamma_signal": 361265, "vega_signal": 46803, "option_type": "P", "stock_price": 359.07, "utc_time": 1774893240000}, {"instrument": "MSFT", "mid_signal": 10036, "gamma_signal": 263, "vega_signal": 15407, "option_type": "C", "stock_price": 359.07, "utc_time": 1774893245000}, {"instrument": "MSFT", "mid_signal": -7597, "gamma_signal": 1110, "vega_signal": 5347, "option_type": "P", "stock_price": 359.07, "utc_time": 1774893245000}, {"instrument": "MSFT", "mid_signal": -25474, "gamma_signal": -2055, "vega_signal": -41652, "option_type": "C", "stock_price": 359.04, "utc_time": 1774893250000}, {"instrument": "MSFT", "mid_signal": 15508, "gamma_signal": -1464, "vega_signal": -3833, "option_type": "P", "stock_price": 359.04, "utc_time": 1774893250000}, {"instrument": "MSFT", "mid_signal": 974, "gamma_signal": 192, "vega_signal": 742, "option_type": "C", "stock_price": 359.03, "utc_time": 1774893255000}, {"instrument": "MSFT", "mid_signal": -6080, "gamma_signal": 98, "vega_signal": 22341, "option_type": "P", "stock_price": 359.03, "utc_time": 1774893255000}, {"instrument": "MSFT", "mid_signal": -31701, "gamma_signal": -1359, "vega_signal": -87799, "option_type": "C", "stock_price": 359.03, "utc_time": 1774893260000}, {"instrument": "MSFT", "mid_signal": 19249, "gamma_signal": -1514, "vega_signal": -3873, "option_type": "P", "stock_price": 359.03, "utc_time": 1774893260000}, {"instrument": "MSFT", "mid_signal": -7467, "gamma_signal": -147, "vega_signal": -48992, "option_type": "C", "stock_price": 359.03, "utc_time": 1774893265000}, {"instrument": "MSFT", "mid_signal": 23763, "gamma_signal": -5644, "vega_signal": -731, "option_type": "P", "stock_price": 359.03, "utc_time": 1774893265000}, {"instrument": "MSFT", "mid_signal": -34419, "gamma_signal": -16773, "vega_signal": 4856, "option_type": "C", "stock_price": 359.03, "utc_time": 1774893270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.03, "utc_time": 1774893270000}, {"instrument": "MSFT", "mid_signal": 54348, "gamma_signal": 1388, "vega_signal": 40442, "option_type": "C", "stock_price": 359.03, "utc_time": 1774893275000}, {"instrument": "MSFT", "mid_signal": -264571, "gamma_signal": 12774, "vega_signal": 31815, "option_type": "P", "stock_price": 359.03, "utc_time": 1774893275000}, {"instrument": "MSFT", "mid_signal": 88201, "gamma_signal": 7754, "vega_signal": 144098, "option_type": "C", "stock_price": 359.03, "utc_time": 1774893280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.03, "utc_time": 1774893280000}, {"instrument": "MSFT", "mid_signal": 759, "gamma_signal": 162, "vega_signal": 738, "option_type": "C", "stock_price": 359.08, "utc_time": 1774893285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.07, "utc_time": 1774893285000}, {"instrument": "MSFT", "mid_signal": 10231, "gamma_signal": -1718, "vega_signal": 9367, "option_type": "C", "stock_price": 358.98, "utc_time": 1774893290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.05, "utc_time": 1774893290000}, {"instrument": "MSFT", "mid_signal": -12159, "gamma_signal": -572, "vega_signal": 3205, "option_type": "C", "stock_price": 358.98, "utc_time": 1774893295000}, {"instrument": "MSFT", "mid_signal": -36117, "gamma_signal": 3939, "vega_signal": 10658, "option_type": "P", "stock_price": 358.98, "utc_time": 1774893295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.98, "utc_time": 1774893300000}, {"instrument": "MSFT", "mid_signal": -620, "gamma_signal": 645, "vega_signal": -1512, "option_type": "P", "stock_price": 359.05, "utc_time": 1774893300000}, {"instrument": "MSFT", "mid_signal": 80961, "gamma_signal": 1014, "vega_signal": 95701, "option_type": "C", "stock_price": 359.05, "utc_time": 1774893305000}, {"instrument": "MSFT", "mid_signal": -47218, "gamma_signal": 5872, "vega_signal": 25283, "option_type": "P", "stock_price": 359.05, "utc_time": 1774893305000}, {"instrument": "MSFT", "mid_signal": -7667, "gamma_signal": -231, "vega_signal": -13332, "option_type": "C", "stock_price": 359.01, "utc_time": 1774893310000}, {"instrument": "MSFT", "mid_signal": -263487, "gamma_signal": 12782, "vega_signal": 32003, "option_type": "P", "stock_price": 359.05, "utc_time": 1774893310000}, {"instrument": "MSFT", "mid_signal": 206886, "gamma_signal": 15828, "vega_signal": 88182, "option_type": "C", "stock_price": 359.09, "utc_time": 1774893315000}, {"instrument": "MSFT", "mid_signal": -73081, "gamma_signal": 8973, "vega_signal": 25015, "option_type": "P", "stock_price": 359.06, "utc_time": 1774893315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.09, "utc_time": 1774893320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.09, "utc_time": 1774893320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.09, "utc_time": 1774893325000}, {"instrument": "MSFT", "mid_signal": 25123, "gamma_signal": -670, "vega_signal": -25062, "option_type": "P", "stock_price": 359.09, "utc_time": 1774893325000}, {"instrument": "MSFT", "mid_signal": -7668, "gamma_signal": -231, "vega_signal": -13334, "option_type": "C", "stock_price": 359.08, "utc_time": 1774893330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.1, "utc_time": 1774893330000}, {"instrument": "MSFT", "mid_signal": 7827, "gamma_signal": 308, "vega_signal": 28870, "option_type": "C", "stock_price": 359.1, "utc_time": 1774893335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.115, "utc_time": 1774893335000}, {"instrument": "MSFT", "mid_signal": 14299, "gamma_signal": 1196, "vega_signal": 10661, "option_type": "C", "stock_price": 359.15, "utc_time": 1774893340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.15, "utc_time": 1774893340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.175, "utc_time": 1774893345000}, {"instrument": "MSFT", "mid_signal": 27670, "gamma_signal": -13978, "vega_signal": -1918, "option_type": "P", "stock_price": 359.08, "utc_time": 1774893345000}, {"instrument": "MSFT", "mid_signal": 760, "gamma_signal": 163, "vega_signal": 739, "option_type": "C", "stock_price": 359.05, "utc_time": 1774893350000}, {"instrument": "MSFT", "mid_signal": 20677, "gamma_signal": -1025, "vega_signal": -3362, "option_type": "P", "stock_price": 359.11, "utc_time": 1774893350000}, {"instrument": "MSFT", "mid_signal": 39314, "gamma_signal": 6329, "vega_signal": 6744, "option_type": "C", "stock_price": 359.1, "utc_time": 1774893355000}, {"instrument": "MSFT", "mid_signal": -43085, "gamma_signal": 1111, "vega_signal": 54242, "option_type": "P", "stock_price": 359.11, "utc_time": 1774893355000}, {"instrument": "MSFT", "mid_signal": 3246, "gamma_signal": 2327, "vega_signal": 323, "option_type": "C", "stock_price": 359.1, "utc_time": 1774893360000}, {"instrument": "MSFT", "mid_signal": 6524, "gamma_signal": -871, "vega_signal": -2460, "option_type": "P", "stock_price": 359.1, "utc_time": 1774893360000}, {"instrument": "MSFT", "mid_signal": -24829, "gamma_signal": -6800, "vega_signal": -16098, "option_type": "C", "stock_price": 359.07, "utc_time": 1774893365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.1, "utc_time": 1774893365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.07, "utc_time": 1774893370000}, {"instrument": "MSFT", "mid_signal": 21024, "gamma_signal": -240, "vega_signal": -79193, "option_type": "P", "stock_price": 359.11, "utc_time": 1774893370000}, {"instrument": "MSFT", "mid_signal": 238006, "gamma_signal": 12874, "vega_signal": 35620, "option_type": "C", "stock_price": 359.15, "utc_time": 1774893375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.15, "utc_time": 1774893375000}, {"instrument": "MSFT", "mid_signal": -91210, "gamma_signal": -3374, "vega_signal": -148705, "option_type": "C", "stock_price": 359.18, "utc_time": 1774893380000}, {"instrument": "MSFT", "mid_signal": 3961, "gamma_signal": -120, "vega_signal": -8634, "option_type": "P", "stock_price": 359.15, "utc_time": 1774893380000}, {"instrument": "MSFT", "mid_signal": 111251, "gamma_signal": 8039, "vega_signal": 193887, "option_type": "C", "stock_price": 359.13, "utc_time": 1774893385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.18, "utc_time": 1774893385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.15, "utc_time": 1774893390000}, {"instrument": "MSFT", "mid_signal": 34941, "gamma_signal": -711, "vega_signal": -30493, "option_type": "P", "stock_price": 359.15, "utc_time": 1774893390000}, {"instrument": "MSFT", "mid_signal": -6601, "gamma_signal": -1156, "vega_signal": 6470, "option_type": "C", "stock_price": 359.11, "utc_time": 1774893395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.11, "utc_time": 1774893395000}, {"instrument": "MSFT", "mid_signal": 7941, "gamma_signal": -6303, "vega_signal": 38435, "option_type": "C", "stock_price": 359.11, "utc_time": 1774893400000}, {"instrument": "MSFT", "mid_signal": -6711, "gamma_signal": 911, "vega_signal": 2619, "option_type": "P", "stock_price": 359.11, "utc_time": 1774893400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.15, "utc_time": 1774893405000}, {"instrument": "MSFT", "mid_signal": 656, "gamma_signal": -121, "vega_signal": -437, "option_type": "P", "stock_price": 359.15, "utc_time": 1774893405000}, {"instrument": "MSFT", "mid_signal": 24411, "gamma_signal": 1336, "vega_signal": 132309, "option_type": "C", "stock_price": 359.15, "utc_time": 1774893410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.15, "utc_time": 1774893410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.15, "utc_time": 1774893415000}, {"instrument": "MSFT", "mid_signal": 1798, "gamma_signal": -35, "vega_signal": -9145, "option_type": "P", "stock_price": 359.15, "utc_time": 1774893415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.17, "utc_time": 1774893420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.17, "utc_time": 1774893420000}, {"instrument": "MSFT", "mid_signal": 90440, "gamma_signal": 8045, "vega_signal": 146139, "option_type": "C", "stock_price": 359.14, "utc_time": 1774893425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.17, "utc_time": 1774893425000}, {"instrument": "MSFT", "mid_signal": -17772, "gamma_signal": -698, "vega_signal": -8968, "option_type": "C", "stock_price": 359.17, "utc_time": 1774893430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.17, "utc_time": 1774893430000}, {"instrument": "MSFT", "mid_signal": 75298, "gamma_signal": 30002, "vega_signal": 12025, "option_type": "C", "stock_price": 359.17, "utc_time": 1774893435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.17, "utc_time": 1774893435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.17, "utc_time": 1774893440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.17, "utc_time": 1774893440000}, {"instrument": "MSFT", "mid_signal": 10643, "gamma_signal": 5710, "vega_signal": -94133, "option_type": "C", "stock_price": 359.13, "utc_time": 1774893445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.16, "utc_time": 1774893445000}, {"instrument": "MSFT", "mid_signal": 1250, "gamma_signal": 99, "vega_signal": 2600, "option_type": "C", "stock_price": 359.13, "utc_time": 1774893450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.13, "utc_time": 1774893450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.13, "utc_time": 1774893455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.13, "utc_time": 1774893455000}, {"instrument": "MSFT", "mid_signal": -3259, "gamma_signal": -4219, "vega_signal": 1244, "option_type": "C", "stock_price": 359.18, "utc_time": 1774893460000}, {"instrument": "MSFT", "mid_signal": 31794, "gamma_signal": -746, "vega_signal": -38620, "option_type": "P", "stock_price": 359.18, "utc_time": 1774893460000}, {"instrument": "MSFT", "mid_signal": 34247, "gamma_signal": 6144, "vega_signal": 24184, "option_type": "C", "stock_price": 359.18, "utc_time": 1774893465000}, {"instrument": "MSFT", "mid_signal": -77880, "gamma_signal": 4144, "vega_signal": 90756, "option_type": "P", "stock_price": 359.18, "utc_time": 1774893465000}, {"instrument": "MSFT", "mid_signal": -463124, "gamma_signal": -49491, "vega_signal": -148495, "option_type": "C", "stock_price": 359.18, "utc_time": 1774893470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.18, "utc_time": 1774893470000}, {"instrument": "MSFT", "mid_signal": 23117, "gamma_signal": 473, "vega_signal": 10706, "option_type": "C", "stock_price": 359.18, "utc_time": 1774893475000}, {"instrument": "MSFT", "mid_signal": 12213, "gamma_signal": -339, "vega_signal": -23202, "option_type": "P", "stock_price": 359.18, "utc_time": 1774893475000}, {"instrument": "MSFT", "mid_signal": 49133, "gamma_signal": 29787, "vega_signal": -6833, "option_type": "C", "stock_price": 359.18, "utc_time": 1774893480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.18, "utc_time": 1774893480000}, {"instrument": "MSFT", "mid_signal": -72476, "gamma_signal": -336, "vega_signal": -269805, "option_type": "C", "stock_price": 359.14, "utc_time": 1774893485000}, {"instrument": "MSFT", "mid_signal": 326741, "gamma_signal": -14503, "vega_signal": -178191, "option_type": "P", "stock_price": 359.08, "utc_time": 1774893485000}, {"instrument": "MSFT", "mid_signal": -28118, "gamma_signal": -6046, "vega_signal": -45824, "option_type": "C", "stock_price": 359.07, "utc_time": 1774893490000}, {"instrument": "MSFT", "mid_signal": -35934, "gamma_signal": 4074, "vega_signal": 10642, "option_type": "P", "stock_price": 359, "utc_time": 1774893490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359, "utc_time": 1774893495000}, {"instrument": "MSFT", "mid_signal": 228064, "gamma_signal": -14642, "vega_signal": -36622, "option_type": "P", "stock_price": 359, "utc_time": 1774893495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.06, "utc_time": 1774893500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.06, "utc_time": 1774893500000}, {"instrument": "MSFT", "mid_signal": 2508, "gamma_signal": 2049, "vega_signal": 325, "option_type": "C", "stock_price": 359.06, "utc_time": 1774893505000}, {"instrument": "MSFT", "mid_signal": -15946, "gamma_signal": 1021, "vega_signal": 7098, "option_type": "P", "stock_price": 359.06, "utc_time": 1774893505000}, {"instrument": "MSFT", "mid_signal": -15179, "gamma_signal": -127, "vega_signal": -45084, "option_type": "C", "stock_price": 359.04, "utc_time": 1774893510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.06, "utc_time": 1774893510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.07, "utc_time": 1774893515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.07, "utc_time": 1774893515000}, {"instrument": "MSFT", "mid_signal": -14124, "gamma_signal": -10569, "vega_signal": 34540, "option_type": "C", "stock_price": 359.09, "utc_time": 1774893520000}, {"instrument": "MSFT", "mid_signal": -69648, "gamma_signal": 17477, "vega_signal": 2185, "option_type": "P", "stock_price": 359.06, "utc_time": 1774893520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.09, "utc_time": 1774893525000}, {"instrument": "MSFT", "mid_signal": 10216, "gamma_signal": -449, "vega_signal": -9736, "option_type": "P", "stock_price": 359.02, "utc_time": 1774893525000}, {"instrument": "MSFT", "mid_signal": -375, "gamma_signal": -78, "vega_signal": -328, "option_type": "C", "stock_price": 359.02, "utc_time": 1774893530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.02, "utc_time": 1774893530000}, {"instrument": "MSFT", "mid_signal": -42007, "gamma_signal": -198, "vega_signal": -244548, "option_type": "C", "stock_price": 359, "utc_time": 1774893535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.02, "utc_time": 1774893535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.97, "utc_time": 1774893540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.97, "utc_time": 1774893540000}, {"instrument": "MSFT", "mid_signal": -5168, "gamma_signal": -493, "vega_signal": -4613, "option_type": "C", "stock_price": 358.99, "utc_time": 1774893545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359, "utc_time": 1774893545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.99, "utc_time": 1774893550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.99, "utc_time": 1774893550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.99, "utc_time": 1774893555000}, {"instrument": "MSFT", "mid_signal": 2285240, "gamma_signal": -578521, "vega_signal": -62193, "option_type": "P", "stock_price": 358.99, "utc_time": 1774893555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.99, "utc_time": 1774893560000}, {"instrument": "MSFT", "mid_signal": 239021, "gamma_signal": -14817, "vega_signal": -48498, "option_type": "P", "stock_price": 358.99, "utc_time": 1774893560000}, {"instrument": "MSFT", "mid_signal": -35043, "gamma_signal": -1031, "vega_signal": -29456, "option_type": "C", "stock_price": 359.14, "utc_time": 1774893565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.99, "utc_time": 1774893565000}, {"instrument": "MSFT", "mid_signal": -1234, "gamma_signal": -184, "vega_signal": -1367, "option_type": "C", "stock_price": 359.14, "utc_time": 1774893570000}, {"instrument": "MSFT", "mid_signal": 38804, "gamma_signal": -1624, "vega_signal": -60193, "option_type": "P", "stock_price": 359.14, "utc_time": 1774893570000}, {"instrument": "MSFT", "mid_signal": -19722, "gamma_signal": -4156, "vega_signal": -104695, "option_type": "C", "stock_price": 359.14, "utc_time": 1774893575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.14, "utc_time": 1774893575000}, {"instrument": "MSFT", "mid_signal": -25561, "gamma_signal": -3391, "vega_signal": 56465, "option_type": "C", "stock_price": 359.13, "utc_time": 1774893580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.14, "utc_time": 1774893580000}, {"instrument": "MSFT", "mid_signal": 22174, "gamma_signal": 1292, "vega_signal": 24528, "option_type": "C", "stock_price": 359.13, "utc_time": 1774893585000}, {"instrument": "MSFT", "mid_signal": 22225, "gamma_signal": -319, "vega_signal": -17466, "option_type": "P", "stock_price": 359.13, "utc_time": 1774893585000}, {"instrument": "MSFT", "mid_signal": -511, "gamma_signal": -36245, "vega_signal": 27768, "option_type": "C", "stock_price": 359.13, "utc_time": 1774893590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.13, "utc_time": 1774893590000}, {"instrument": "MSFT", "mid_signal": 5351, "gamma_signal": 771, "vega_signal": -1797, "option_type": "C", "stock_price": 359.13, "utc_time": 1774893595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.13, "utc_time": 1774893595000}, {"instrument": "MSFT", "mid_signal": 34468, "gamma_signal": -16318, "vega_signal": 16556, "option_type": "C", "stock_price": 359.13, "utc_time": 1774893600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.13, "utc_time": 1774893600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.14, "utc_time": 1774893605000}, {"instrument": "MSFT", "mid_signal": -23837, "gamma_signal": 311, "vega_signal": 16721, "option_type": "P", "stock_price": 359.13, "utc_time": 1774893605000}, {"instrument": "MSFT", "mid_signal": 101172, "gamma_signal": 6350, "vega_signal": 57176, "option_type": "C", "stock_price": 359.13, "utc_time": 1774893610000}, {"instrument": "MSFT", "mid_signal": 32903, "gamma_signal": -2287, "vega_signal": -300, "option_type": "P", "stock_price": 359.12, "utc_time": 1774893610000}, {"instrument": "MSFT", "mid_signal": -269, "gamma_signal": 94, "vega_signal": -1404, "option_type": "C", "stock_price": 359.25, "utc_time": 1774893615000}, {"instrument": "MSFT", "mid_signal": -35499, "gamma_signal": 308, "vega_signal": 91928, "option_type": "P", "stock_price": 359.25, "utc_time": 1774893615000}, {"instrument": "MSFT", "mid_signal": 8670, "gamma_signal": 644, "vega_signal": 16958, "option_type": "C", "stock_price": 359.25, "utc_time": 1774893620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.25, "utc_time": 1774893620000}, {"instrument": "MSFT", "mid_signal": 116116, "gamma_signal": 3627, "vega_signal": 10641, "option_type": "C", "stock_price": 359.19, "utc_time": 1774893625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.18, "utc_time": 1774893625000}, {"instrument": "MSFT", "mid_signal": 55833, "gamma_signal": 35048, "vega_signal": 4494, "option_type": "C", "stock_price": 359.21, "utc_time": 1774893630000}, {"instrument": "MSFT", "mid_signal": 8767, "gamma_signal": -4730, "vega_signal": -612, "option_type": "P", "stock_price": 359.21, "utc_time": 1774893630000}, {"instrument": "MSFT", "mid_signal": 84365, "gamma_signal": 7432, "vega_signal": 19386, "option_type": "C", "stock_price": 359.21, "utc_time": 1774893635000}, {"instrument": "MSFT", "mid_signal": 8767, "gamma_signal": -4730, "vega_signal": -612, "option_type": "P", "stock_price": 359.21, "utc_time": 1774893635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.15, "utc_time": 1774893640000}, {"instrument": "MSFT", "mid_signal": -3578, "gamma_signal": 467, "vega_signal": 2075, "option_type": "P", "stock_price": 359.13, "utc_time": 1774893640000}, {"instrument": "MSFT", "mid_signal": -125896, "gamma_signal": -60208, "vega_signal": -7203, "option_type": "C", "stock_price": 359.13, "utc_time": 1774893645000}, {"instrument": "MSFT", "mid_signal": -145156, "gamma_signal": 2969, "vega_signal": 308871, "option_type": "P", "stock_price": 359.13, "utc_time": 1774893645000}, {"instrument": "MSFT", "mid_signal": -24437, "gamma_signal": -1521, "vega_signal": -111357, "option_type": "C", "stock_price": 359.07, "utc_time": 1774893650000}, {"instrument": "MSFT", "mid_signal": -23360, "gamma_signal": 6059, "vega_signal": 719, "option_type": "P", "stock_price": 359.07, "utc_time": 1774893650000}, {"instrument": "MSFT", "mid_signal": 1642, "gamma_signal": 162, "vega_signal": 3306, "option_type": "C", "stock_price": 359.13, "utc_time": 1774893655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.13, "utc_time": 1774893655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.07, "utc_time": 1774893660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.07, "utc_time": 1774893660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.07, "utc_time": 1774893665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.07, "utc_time": 1774893665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.14, "utc_time": 1774893670000}, {"instrument": "MSFT", "mid_signal": -19048, "gamma_signal": 1499, "vega_signal": 3875, "option_type": "P", "stock_price": 359.07, "utc_time": 1774893670000}, {"instrument": "MSFT", "mid_signal": 3285, "gamma_signal": 61, "vega_signal": 17998, "option_type": "C", "stock_price": 359.14, "utc_time": 1774893675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.14, "utc_time": 1774893675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.01, "utc_time": 1774893680000}, {"instrument": "MSFT", "mid_signal": -27346, "gamma_signal": 896, "vega_signal": 19191, "option_type": "P", "stock_price": 359.04, "utc_time": 1774893680000}, {"instrument": "MSFT", "mid_signal": -18632, "gamma_signal": -3905, "vega_signal": 11028, "option_type": "C", "stock_price": 359.06, "utc_time": 1774893685000}, {"instrument": "MSFT", "mid_signal": 35736, "gamma_signal": -3952, "vega_signal": -10606, "option_type": "P", "stock_price": 359.06, "utc_time": 1774893685000}, {"instrument": "MSFT", "mid_signal": -1410127, "gamma_signal": -63877, "vega_signal": -649030, "option_type": "C", "stock_price": 359.04, "utc_time": 1774893690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.06, "utc_time": 1774893690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.04, "utc_time": 1774893695000}, {"instrument": "MSFT", "mid_signal": -17322, "gamma_signal": 317, "vega_signal": 18261, "option_type": "P", "stock_price": 359.05, "utc_time": 1774893695000}, {"instrument": "MSFT", "mid_signal": -3212, "gamma_signal": -207, "vega_signal": -5463, "option_type": "C", "stock_price": 359.06, "utc_time": 1774893700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.07, "utc_time": 1774893700000}, {"instrument": "MSFT", "mid_signal": -85937, "gamma_signal": -1073, "vega_signal": -70852, "option_type": "C", "stock_price": 359, "utc_time": 1774893705000}, {"instrument": "MSFT", "mid_signal": -239321, "gamma_signal": 60287, "vega_signal": 7035, "option_type": "P", "stock_price": 359.03, "utc_time": 1774893705000}, {"instrument": "MSFT", "mid_signal": -178927, "gamma_signal": -90841, "vega_signal": -10534, "option_type": "C", "stock_price": 358.83, "utc_time": 1774893710000}, {"instrument": "MSFT", "mid_signal": 67787, "gamma_signal": -9175, "vega_signal": -26319, "option_type": "P", "stock_price": 358.99, "utc_time": 1774893710000}, {"instrument": "MSFT", "mid_signal": -88268, "gamma_signal": -8468, "vega_signal": -59416, "option_type": "C", "stock_price": 358.83, "utc_time": 1774893715000}, {"instrument": "MSFT", "mid_signal": -17875, "gamma_signal": 9815, "vega_signal": 1226, "option_type": "P", "stock_price": 358.82, "utc_time": 1774893715000}, {"instrument": "MSFT", "mid_signal": -83210, "gamma_signal": -5398, "vega_signal": -25069, "option_type": "C", "stock_price": 358.84, "utc_time": 1774893720000}, {"instrument": "MSFT", "mid_signal": -9093, "gamma_signal": 1127, "vega_signal": 3115, "option_type": "P", "stock_price": 358.84, "utc_time": 1774893720000}, {"instrument": "MSFT", "mid_signal": -7639, "gamma_signal": -797, "vega_signal": -9139, "option_type": "C", "stock_price": 358.84, "utc_time": 1774893725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.84, "utc_time": 1774893725000}, {"instrument": "MSFT", "mid_signal": 112059, "gamma_signal": 11392, "vega_signal": 29633, "option_type": "C", "stock_price": 358.855, "utc_time": 1774893730000}, {"instrument": "MSFT", "mid_signal": -2330804, "gamma_signal": 577175, "vega_signal": 86029, "option_type": "P", "stock_price": 358.855, "utc_time": 1774893730000}, {"instrument": "MSFT", "mid_signal": -4107, "gamma_signal": -156, "vega_signal": -8856, "option_type": "C", "stock_price": 358.855, "utc_time": 1774893735000}, {"instrument": "MSFT", "mid_signal": 8938, "gamma_signal": -4908, "vega_signal": -613, "option_type": "P", "stock_price": 358.855, "utc_time": 1774893735000}, {"instrument": "MSFT", "mid_signal": 4424, "gamma_signal": 340, "vega_signal": 9067, "option_type": "C", "stock_price": 358.855, "utc_time": 1774893740000}, {"instrument": "MSFT", "mid_signal": 265450, "gamma_signal": -12949, "vega_signal": -31583, "option_type": "P", "stock_price": 358.845, "utc_time": 1774893740000}, {"instrument": "MSFT", "mid_signal": 109680, "gamma_signal": 11389, "vega_signal": -24051, "option_type": "C", "stock_price": 358.83, "utc_time": 1774893745000}, {"instrument": "MSFT", "mid_signal": 2240, "gamma_signal": -1653, "vega_signal": -238, "option_type": "P", "stock_price": 358.845, "utc_time": 1774893745000}, {"instrument": "MSFT", "mid_signal": -31462, "gamma_signal": -1061, "vega_signal": -96117, "option_type": "C", "stock_price": 358.845, "utc_time": 1774893750000}, {"instrument": "MSFT", "mid_signal": 375, "gamma_signal": 679, "vega_signal": -7430, "option_type": "P", "stock_price": 358.83, "utc_time": 1774893750000}, {"instrument": "MSFT", "mid_signal": 1273, "gamma_signal": 357, "vega_signal": -2407, "option_type": "C", "stock_price": 358.81, "utc_time": 1774893755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.84, "utc_time": 1774893755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.81, "utc_time": 1774893760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.81, "utc_time": 1774893760000}, {"instrument": "MSFT", "mid_signal": 112517, "gamma_signal": 58701, "vega_signal": 14707, "option_type": "C", "stock_price": 358.785, "utc_time": 1774893765000}, {"instrument": "MSFT", "mid_signal": -40895, "gamma_signal": 4126, "vega_signal": 19388, "option_type": "P", "stock_price": 358.79, "utc_time": 1774893765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.74, "utc_time": 1774893770000}, {"instrument": "MSFT", "mid_signal": -268367, "gamma_signal": 12762, "vega_signal": 31017, "option_type": "P", "stock_price": 358.74, "utc_time": 1774893770000}, {"instrument": "MSFT", "mid_signal": 237057, "gamma_signal": 39632, "vega_signal": 116306, "option_type": "C", "stock_price": 358.76, "utc_time": 1774893775000}, {"instrument": "MSFT", "mid_signal": -13913, "gamma_signal": 1870, "vega_signal": 5342, "option_type": "P", "stock_price": 358.76, "utc_time": 1774893775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.76, "utc_time": 1774893780000}, {"instrument": "MSFT", "mid_signal": -36915, "gamma_signal": 4006, "vega_signal": 10724, "option_type": "P", "stock_price": 358.87, "utc_time": 1774893780000}, {"instrument": "MSFT", "mid_signal": 99233, "gamma_signal": 57488, "vega_signal": 3648, "option_type": "C", "stock_price": 358.875, "utc_time": 1774893785000}, {"instrument": "MSFT", "mid_signal": -1958783, "gamma_signal": -4770, "vega_signal": 30290, "option_type": "P", "stock_price": 358.875, "utc_time": 1774893785000}, {"instrument": "MSFT", "mid_signal": -82104, "gamma_signal": -7384, "vega_signal": -19290, "option_type": "C", "stock_price": 358.91, "utc_time": 1774893790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.89, "utc_time": 1774893790000}, {"instrument": "MSFT", "mid_signal": -174049, "gamma_signal": -45875, "vega_signal": 142684, "option_type": "C", "stock_price": 358.9, "utc_time": 1774893795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.89, "utc_time": 1774893795000}, {"instrument": "MSFT", "mid_signal": -63926, "gamma_signal": -7012, "vega_signal": -18125, "option_type": "C", "stock_price": 358.87, "utc_time": 1774893800000}, {"instrument": "MSFT", "mid_signal": -11249, "gamma_signal": 5504, "vega_signal": 1425, "option_type": "P", "stock_price": 358.87, "utc_time": 1774893800000}, {"instrument": "MSFT", "mid_signal": -122457, "gamma_signal": -5316, "vega_signal": -105168, "option_type": "C", "stock_price": 358.79, "utc_time": 1774893805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.885, "utc_time": 1774893805000}, {"instrument": "MSFT", "mid_signal": -2312, "gamma_signal": 186, "vega_signal": -91856, "option_type": "C", "stock_price": 358.79, "utc_time": 1774893810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.79, "utc_time": 1774893810000}, {"instrument": "MSFT", "mid_signal": 90680, "gamma_signal": 7008, "vega_signal": 4130, "option_type": "C", "stock_price": 358.78, "utc_time": 1774893815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.83, "utc_time": 1774893815000}, {"instrument": "MSFT", "mid_signal": -5920, "gamma_signal": -796, "vega_signal": -2936, "option_type": "C", "stock_price": 358.77, "utc_time": 1774893820000}, {"instrument": "MSFT", "mid_signal": -89690, "gamma_signal": 6478, "vega_signal": 22369, "option_type": "P", "stock_price": 358.77, "utc_time": 1774893820000}, {"instrument": "MSFT", "mid_signal": 28973, "gamma_signal": 432, "vega_signal": 172638, "option_type": "C", "stock_price": 358.77, "utc_time": 1774893825000}, {"instrument": "MSFT", "mid_signal": 37297, "gamma_signal": -4003, "vega_signal": -10760, "option_type": "P", "stock_price": 358.79, "utc_time": 1774893825000}, {"instrument": "MSFT", "mid_signal": 9027, "gamma_signal": 592, "vega_signal": 20284, "option_type": "C", "stock_price": 358.79, "utc_time": 1774893830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.79, "utc_time": 1774893830000}, {"instrument": "MSFT", "mid_signal": -475, "gamma_signal": -99, "vega_signal": -402, "option_type": "C", "stock_price": 358.75, "utc_time": 1774893835000}, {"instrument": "MSFT", "mid_signal": 94593, "gamma_signal": -11466, "vega_signal": -31749, "option_type": "P", "stock_price": 358.75, "utc_time": 1774893835000}, {"instrument": "MSFT", "mid_signal": 40266, "gamma_signal": 36105, "vega_signal": -1177, "option_type": "C", "stock_price": 358.72, "utc_time": 1774893840000}, {"instrument": "MSFT", "mid_signal": -4217, "gamma_signal": 228, "vega_signal": 5647, "option_type": "P", "stock_price": 358.72, "utc_time": 1774893840000}, {"instrument": "MSFT", "mid_signal": -33212, "gamma_signal": -27617, "vega_signal": 5703, "option_type": "C", "stock_price": 358.67, "utc_time": 1774893845000}, {"instrument": "MSFT", "mid_signal": -5087, "gamma_signal": 744, "vega_signal": 2181, "option_type": "P", "stock_price": 358.67, "utc_time": 1774893845000}, {"instrument": "MSFT", "mid_signal": 1526, "gamma_signal": 33, "vega_signal": 9896, "option_type": "C", "stock_price": 358.68, "utc_time": 1774893850000}, {"instrument": "MSFT", "mid_signal": 171851, "gamma_signal": -11472, "vega_signal": -30960, "option_type": "P", "stock_price": 358.68, "utc_time": 1774893850000}, {"instrument": "MSFT", "mid_signal": 116192, "gamma_signal": 27488, "vega_signal": -8671, "option_type": "C", "stock_price": 358.65, "utc_time": 1774893855000}, {"instrument": "MSFT", "mid_signal": 896, "gamma_signal": -135, "vega_signal": -690, "option_type": "P", "stock_price": 358.65, "utc_time": 1774893855000}, {"instrument": "MSFT", "mid_signal": 148818, "gamma_signal": 57500, "vega_signal": 150203, "option_type": "C", "stock_price": 358.77, "utc_time": 1774893860000}, {"instrument": "MSFT", "mid_signal": -61720, "gamma_signal": 32486, "vega_signal": 3912, "option_type": "P", "stock_price": 358.65, "utc_time": 1774893860000}, {"instrument": "MSFT", "mid_signal": 6063, "gamma_signal": 487, "vega_signal": 5653, "option_type": "C", "stock_price": 358.77, "utc_time": 1774893865000}, {"instrument": "MSFT", "mid_signal": -228894, "gamma_signal": 17726, "vega_signal": -118308, "option_type": "P", "stock_price": 358.77, "utc_time": 1774893865000}, {"instrument": "MSFT", "mid_signal": -2488, "gamma_signal": -18, "vega_signal": -7527, "option_type": "C", "stock_price": 358.77, "utc_time": 1774893870000}, {"instrument": "MSFT", "mid_signal": -258841, "gamma_signal": 57429, "vega_signal": 6430, "option_type": "P", "stock_price": 358.77, "utc_time": 1774893870000}, {"instrument": "MSFT", "mid_signal": -2961, "gamma_signal": -483, "vega_signal": -1800, "option_type": "C", "stock_price": 358.8, "utc_time": 1774893875000}, {"instrument": "MSFT", "mid_signal": -27720, "gamma_signal": 226, "vega_signal": 18184, "option_type": "P", "stock_price": 358.74, "utc_time": 1774893875000}, {"instrument": "MSFT", "mid_signal": -253530, "gamma_signal": -5101, "vega_signal": -595971, "option_type": "C", "stock_price": 358.805, "utc_time": 1774893880000}, {"instrument": "MSFT", "mid_signal": -5088, "gamma_signal": 744, "vega_signal": 2182, "option_type": "P", "stock_price": 358.805, "utc_time": 1774893880000}, {"instrument": "MSFT", "mid_signal": 530772, "gamma_signal": 109171, "vega_signal": 31893, "option_type": "C", "stock_price": 358.94, "utc_time": 1774893885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.805, "utc_time": 1774893885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.94, "utc_time": 1774893890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.94, "utc_time": 1774893890000}, {"instrument": "MSFT", "mid_signal": 53145, "gamma_signal": 10413, "vega_signal": 1237, "option_type": "C", "stock_price": 358.94, "utc_time": 1774893895000}, {"instrument": "MSFT", "mid_signal": 135492, "gamma_signal": -1249, "vega_signal": -336087, "option_type": "P", "stock_price": 358.94, "utc_time": 1774893895000}, {"instrument": "MSFT", "mid_signal": -34427, "gamma_signal": 5621, "vega_signal": -134402, "option_type": "C", "stock_price": 358.99, "utc_time": 1774893900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.94, "utc_time": 1774893900000}, {"instrument": "MSFT", "mid_signal": 1317, "gamma_signal": 121, "vega_signal": 2303, "option_type": "C", "stock_price": 358.98, "utc_time": 1774893905000}, {"instrument": "MSFT", "mid_signal": -5031, "gamma_signal": 733, "vega_signal": 2167, "option_type": "P", "stock_price": 358.99, "utc_time": 1774893905000}, {"instrument": "MSFT", "mid_signal": 10999, "gamma_signal": 6002, "vega_signal": 669, "option_type": "C", "stock_price": 358.95, "utc_time": 1774893910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.98, "utc_time": 1774893910000}, {"instrument": "MSFT", "mid_signal": 3984, "gamma_signal": -436, "vega_signal": 6930, "option_type": "C", "stock_price": 359, "utc_time": 1774893915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.95, "utc_time": 1774893915000}, {"instrument": "MSFT", "mid_signal": 225, "gamma_signal": 9, "vega_signal": 1193, "option_type": "C", "stock_price": 359, "utc_time": 1774893920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359, "utc_time": 1774893920000}, {"instrument": "MSFT", "mid_signal": -28567, "gamma_signal": -2457, "vega_signal": -168, "option_type": "C", "stock_price": 358.99, "utc_time": 1774893925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.97, "utc_time": 1774893925000}, {"instrument": "MSFT", "mid_signal": 94978, "gamma_signal": 4086, "vega_signal": 116195, "option_type": "C", "stock_price": 358.95, "utc_time": 1774893930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.97, "utc_time": 1774893930000}, {"instrument": "MSFT", "mid_signal": 15274, "gamma_signal": 1996, "vega_signal": 10077, "option_type": "C", "stock_price": 358.92, "utc_time": 1774893935000}, {"instrument": "MSFT", "mid_signal": -4461, "gamma_signal": 63, "vega_signal": 23592, "option_type": "P", "stock_price": 358.96, "utc_time": 1774893935000}, {"instrument": "MSFT", "mid_signal": 16558, "gamma_signal": 1475, "vega_signal": 3861, "option_type": "C", "stock_price": 358.92, "utc_time": 1774893940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.92, "utc_time": 1774893940000}, {"instrument": "MSFT", "mid_signal": -21999, "gamma_signal": -12004, "vega_signal": -1339, "option_type": "C", "stock_price": 358.96, "utc_time": 1774893945000}, {"instrument": "MSFT", "mid_signal": -61043, "gamma_signal": 1116, "vega_signal": 110577, "option_type": "P", "stock_price": 358.96, "utc_time": 1774893945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.96, "utc_time": 1774893950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.96, "utc_time": 1774893950000}, {"instrument": "MSFT", "mid_signal": 5529, "gamma_signal": 303, "vega_signal": 8015, "option_type": "C", "stock_price": 358.99, "utc_time": 1774893955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359, "utc_time": 1774893955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.97, "utc_time": 1774893960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.97, "utc_time": 1774893960000}, {"instrument": "MSFT", "mid_signal": -105377, "gamma_signal": -78683, "vega_signal": -11797, "option_type": "C", "stock_price": 358.93, "utc_time": 1774893965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.95, "utc_time": 1774893965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.93, "utc_time": 1774893970000}, {"instrument": "MSFT", "mid_signal": 52586, "gamma_signal": -1745, "vega_signal": -133840, "option_type": "P", "stock_price": 358.92, "utc_time": 1774893970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.91, "utc_time": 1774893975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.89, "utc_time": 1774893975000}, {"instrument": "MSFT", "mid_signal": -13776, "gamma_signal": -4733, "vega_signal": -7497, "option_type": "C", "stock_price": 358.89, "utc_time": 1774893980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.91, "utc_time": 1774893980000}, {"instrument": "MSFT", "mid_signal": -12323, "gamma_signal": -337, "vega_signal": -13482, "option_type": "C", "stock_price": 358.85, "utc_time": 1774893985000}, {"instrument": "MSFT", "mid_signal": -24625, "gamma_signal": 6040, "vega_signal": 673, "option_type": "P", "stock_price": 358.85, "utc_time": 1774893985000}, {"instrument": "MSFT", "mid_signal": -1121939, "gamma_signal": -6121, "vega_signal": -5899165, "option_type": "C", "stock_price": 358.83, "utc_time": 1774893990000}, {"instrument": "MSFT", "mid_signal": -153, "gamma_signal": 130, "vega_signal": 24, "option_type": "P", "stock_price": 358.8, "utc_time": 1774893990000}, {"instrument": "MSFT", "mid_signal": -2946, "gamma_signal": -575, "vega_signal": -1474, "option_type": "C", "stock_price": 358.76, "utc_time": 1774893995000}, {"instrument": "MSFT", "mid_signal": 9153, "gamma_signal": -5126, "vega_signal": -610, "option_type": "P", "stock_price": 358.76, "utc_time": 1774893995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.76, "utc_time": 1774894000000}, {"instrument": "MSFT", "mid_signal": -153833, "gamma_signal": 8717, "vega_signal": 36491, "option_type": "P", "stock_price": 358.71, "utc_time": 1774894000000}, {"instrument": "MSFT", "mid_signal": -37308, "gamma_signal": -2665, "vega_signal": -33020, "option_type": "C", "stock_price": 358.71, "utc_time": 1774894005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.71, "utc_time": 1774894005000}, {"instrument": "MSFT", "mid_signal": 300, "gamma_signal": 29, "vega_signal": 652, "option_type": "C", "stock_price": 358.65, "utc_time": 1774894010000}, {"instrument": "MSFT", "mid_signal": 100725, "gamma_signal": -7027, "vega_signal": -170314, "option_type": "P", "stock_price": 358.5, "utc_time": 1774894010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.5, "utc_time": 1774894015000}, {"instrument": "MSFT", "mid_signal": -72929, "gamma_signal": 7157, "vega_signal": 23222, "option_type": "P", "stock_price": 358.605, "utc_time": 1774894015000}, {"instrument": "MSFT", "mid_signal": 33868, "gamma_signal": 11198, "vega_signal": 43714, "option_type": "C", "stock_price": 358.635, "utc_time": 1774894020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.605, "utc_time": 1774894020000}, {"instrument": "MSFT", "mid_signal": -10300, "gamma_signal": -4592, "vega_signal": -13951, "option_type": "C", "stock_price": 358.58, "utc_time": 1774894025000}, {"instrument": "MSFT", "mid_signal": 3555, "gamma_signal": -2344, "vega_signal": 8462, "option_type": "P", "stock_price": 358.58, "utc_time": 1774894025000}, {"instrument": "MSFT", "mid_signal": -102087, "gamma_signal": -16180, "vega_signal": 3147, "option_type": "C", "stock_price": 358.56, "utc_time": 1774894030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.58, "utc_time": 1774894030000}, {"instrument": "MSFT", "mid_signal": -1740, "gamma_signal": -400, "vega_signal": -1313, "option_type": "C", "stock_price": 358.57, "utc_time": 1774894035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.57, "utc_time": 1774894035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.58, "utc_time": 1774894040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.58, "utc_time": 1774894040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.63, "utc_time": 1774894045000}, {"instrument": "MSFT", "mid_signal": 3716, "gamma_signal": -577, "vega_signal": -1748, "option_type": "P", "stock_price": 358.54, "utc_time": 1774894045000}, {"instrument": "MSFT", "mid_signal": -162789, "gamma_signal": -107612, "vega_signal": 5055, "option_type": "C", "stock_price": 358.54, "utc_time": 1774894050000}, {"instrument": "MSFT", "mid_signal": 178205, "gamma_signal": -12354, "vega_signal": -31820, "option_type": "P", "stock_price": 358.54, "utc_time": 1774894050000}, {"instrument": "MSFT", "mid_signal": -12125, "gamma_signal": -2702, "vega_signal": -7290, "option_type": "C", "stock_price": 358.54, "utc_time": 1774894055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.54, "utc_time": 1774894055000}, {"instrument": "MSFT", "mid_signal": -33949, "gamma_signal": 749, "vega_signal": -173046, "option_type": "C", "stock_price": 358.62, "utc_time": 1774894060000}, {"instrument": "MSFT", "mid_signal": -194030, "gamma_signal": 12704, "vega_signal": 46865, "option_type": "P", "stock_price": 358.54, "utc_time": 1774894060000}, {"instrument": "MSFT", "mid_signal": -5703, "gamma_signal": -1111, "vega_signal": -2873, "option_type": "C", "stock_price": 358.6, "utc_time": 1774894065000}, {"instrument": "MSFT", "mid_signal": -75450, "gamma_signal": 38898, "vega_signal": 4597, "option_type": "P", "stock_price": 358.6, "utc_time": 1774894065000}, {"instrument": "MSFT", "mid_signal": 5857, "gamma_signal": 785, "vega_signal": 2912, "option_type": "C", "stock_price": 358.63, "utc_time": 1774894070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.6, "utc_time": 1774894070000}, {"instrument": "MSFT", "mid_signal": 65037, "gamma_signal": 16470, "vega_signal": 136020, "option_type": "C", "stock_price": 358.65, "utc_time": 1774894075000}, {"instrument": "MSFT", "mid_signal": 9754, "gamma_signal": 954, "vega_signal": 3936, "option_type": "P", "stock_price": 358.65, "utc_time": 1774894075000}, {"instrument": "MSFT", "mid_signal": -26083, "gamma_signal": -495, "vega_signal": -147213, "option_type": "C", "stock_price": 358.65, "utc_time": 1774894080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.65, "utc_time": 1774894080000}, {"instrument": "MSFT", "mid_signal": 34913, "gamma_signal": 1051, "vega_signal": 57169, "option_type": "C", "stock_price": 358.63, "utc_time": 1774894085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.63, "utc_time": 1774894085000}, {"instrument": "MSFT", "mid_signal": 16047, "gamma_signal": 1467, "vega_signal": 3837, "option_type": "C", "stock_price": 358.63, "utc_time": 1774894090000}, {"instrument": "MSFT", "mid_signal": -6638, "gamma_signal": 194, "vega_signal": 11235, "option_type": "P", "stock_price": 358.63, "utc_time": 1774894090000}, {"instrument": "MSFT", "mid_signal": -391070, "gamma_signal": 4105, "vega_signal": -2509445, "option_type": "C", "stock_price": 358.55, "utc_time": 1774894095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.62, "utc_time": 1774894095000}, {"instrument": "MSFT", "mid_signal": 25344, "gamma_signal": 4534, "vega_signal": 11493, "option_type": "C", "stock_price": 358.53, "utc_time": 1774894100000}, {"instrument": "MSFT", "mid_signal": -306723, "gamma_signal": 22486, "vega_signal": 110309, "option_type": "P", "stock_price": 358.545, "utc_time": 1774894100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.55, "utc_time": 1774894105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.55, "utc_time": 1774894105000}, {"instrument": "MSFT", "mid_signal": 29436, "gamma_signal": 25700, "vega_signal": -829, "option_type": "C", "stock_price": 358.55, "utc_time": 1774894110000}, {"instrument": "MSFT", "mid_signal": -155876, "gamma_signal": 79726, "vega_signal": 9283, "option_type": "P", "stock_price": 358.5, "utc_time": 1774894110000}, {"instrument": "MSFT", "mid_signal": -17600, "gamma_signal": -239, "vega_signal": -24010, "option_type": "C", "stock_price": 358.42, "utc_time": 1774894115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.41, "utc_time": 1774894115000}, {"instrument": "MSFT", "mid_signal": -48113, "gamma_signal": -4399, "vega_signal": -11505, "option_type": "C", "stock_price": 358.42, "utc_time": 1774894120000}, {"instrument": "MSFT", "mid_signal": -23664, "gamma_signal": 561, "vega_signal": 9925, "option_type": "P", "stock_price": 358.35, "utc_time": 1774894120000}, {"instrument": "MSFT", "mid_signal": -16965, "gamma_signal": -14880, "vega_signal": -2906, "option_type": "C", "stock_price": 358.33, "utc_time": 1774894125000}, {"instrument": "MSFT", "mid_signal": -22259, "gamma_signal": 11385, "vega_signal": 1326, "option_type": "P", "stock_price": 358.35, "utc_time": 1774894125000}, {"instrument": "MSFT", "mid_signal": -156635, "gamma_signal": -14556, "vega_signal": -38162, "option_type": "C", "stock_price": 358.33, "utc_time": 1774894130000}, {"instrument": "MSFT", "mid_signal": -22583, "gamma_signal": 2566, "vega_signal": 8822, "option_type": "P", "stock_price": 358.35, "utc_time": 1774894130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.33, "utc_time": 1774894135000}, {"instrument": "MSFT", "mid_signal": 405053, "gamma_signal": -19913, "vega_signal": -426753, "option_type": "P", "stock_price": 358.31, "utc_time": 1774894135000}, {"instrument": "MSFT", "mid_signal": -5120, "gamma_signal": -207, "vega_signal": -19652, "option_type": "C", "stock_price": 358.3, "utc_time": 1774894140000}, {"instrument": "MSFT", "mid_signal": 56489, "gamma_signal": -10006, "vega_signal": -1082, "option_type": "P", "stock_price": 358.35, "utc_time": 1774894140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.3, "utc_time": 1774894145000}, {"instrument": "MSFT", "mid_signal": 25004, "gamma_signal": -12290, "vega_signal": -1382, "option_type": "P", "stock_price": 358.3, "utc_time": 1774894145000}, {"instrument": "MSFT", "mid_signal": 116037, "gamma_signal": 30090, "vega_signal": 3467, "option_type": "C", "stock_price": 358.345, "utc_time": 1774894150000}, {"instrument": "MSFT", "mid_signal": -56268, "gamma_signal": 3770, "vega_signal": 14010, "option_type": "P", "stock_price": 358.345, "utc_time": 1774894150000}, {"instrument": "MSFT", "mid_signal": 14740, "gamma_signal": 548, "vega_signal": 11119, "option_type": "C", "stock_price": 358.39, "utc_time": 1774894155000}, {"instrument": "MSFT", "mid_signal": 235729, "gamma_signal": -11256, "vega_signal": -371606, "option_type": "P", "stock_price": 358.39, "utc_time": 1774894155000}, {"instrument": "MSFT", "mid_signal": -195324, "gamma_signal": -15324, "vega_signal": -321597, "option_type": "C", "stock_price": 358.38, "utc_time": 1774894160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.39, "utc_time": 1774894160000}, {"instrument": "MSFT", "mid_signal": -29762, "gamma_signal": -5076, "vega_signal": -17433, "option_type": "C", "stock_price": 358.36, "utc_time": 1774894165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.38, "utc_time": 1774894165000}, {"instrument": "MSFT", "mid_signal": 1817, "gamma_signal": 19316, "vega_signal": -94768, "option_type": "C", "stock_price": 358.34, "utc_time": 1774894170000}, {"instrument": "MSFT", "mid_signal": 9261, "gamma_signal": 57, "vega_signal": -19809, "option_type": "P", "stock_price": 358.34, "utc_time": 1774894170000}, {"instrument": "MSFT", "mid_signal": -58011, "gamma_signal": -1121, "vega_signal": -306345, "option_type": "C", "stock_price": 358.25, "utc_time": 1774894175000}, {"instrument": "MSFT", "mid_signal": 25214, "gamma_signal": -629, "vega_signal": -28250, "option_type": "P", "stock_price": 358.3, "utc_time": 1774894175000}, {"instrument": "MSFT", "mid_signal": 105110, "gamma_signal": 3442, "vega_signal": 32106, "option_type": "C", "stock_price": 358.15, "utc_time": 1774894180000}, {"instrument": "MSFT", "mid_signal": -32977, "gamma_signal": 2942, "vega_signal": 7687, "option_type": "P", "stock_price": 358.15, "utc_time": 1774894180000}, {"instrument": "MSFT", "mid_signal": 24883, "gamma_signal": 1183, "vega_signal": 17736, "option_type": "C", "stock_price": 358.08, "utc_time": 1774894185000}, {"instrument": "MSFT", "mid_signal": 149573, "gamma_signal": -11570, "vega_signal": -38774, "option_type": "P", "stock_price": 358.15, "utc_time": 1774894185000}, {"instrument": "MSFT", "mid_signal": -122498, "gamma_signal": -1678, "vega_signal": -168802, "option_type": "C", "stock_price": 358.09, "utc_time": 1774894190000}, {"instrument": "MSFT", "mid_signal": 15499, "gamma_signal": -21049, "vega_signal": 8056, "option_type": "P", "stock_price": 358.08, "utc_time": 1774894190000}, {"instrument": "MSFT", "mid_signal": -71851, "gamma_signal": -257, "vega_signal": -1618, "option_type": "C", "stock_price": 358.09, "utc_time": 1774894195000}, {"instrument": "MSFT", "mid_signal": 69047, "gamma_signal": -7019, "vega_signal": -9793, "option_type": "P", "stock_price": 358.09, "utc_time": 1774894195000}, {"instrument": "MSFT", "mid_signal": -257782, "gamma_signal": -9118, "vega_signal": -322355, "option_type": "C", "stock_price": 358.05, "utc_time": 1774894200000}, {"instrument": "MSFT", "mid_signal": 66199, "gamma_signal": -9407, "vega_signal": -109812, "option_type": "P", "stock_price": 358.05, "utc_time": 1774894200000}, {"instrument": "MSFT", "mid_signal": 17217, "gamma_signal": 186, "vega_signal": 23717, "option_type": "C", "stock_price": 357.99, "utc_time": 1774894205000}, {"instrument": "MSFT", "mid_signal": 14053, "gamma_signal": -879, "vega_signal": -12363, "option_type": "P", "stock_price": 357.99, "utc_time": 1774894205000}, {"instrument": "MSFT", "mid_signal": -25736, "gamma_signal": -4819, "vega_signal": -799, "option_type": "C", "stock_price": 357.97, "utc_time": 1774894210000}, {"instrument": "MSFT", "mid_signal": 141842, "gamma_signal": -69448, "vega_signal": 57498, "option_type": "P", "stock_price": 357.97, "utc_time": 1774894210000}, {"instrument": "MSFT", "mid_signal": 50696, "gamma_signal": 23304, "vega_signal": 11394, "option_type": "C", "stock_price": 357.92, "utc_time": 1774894215000}, {"instrument": "MSFT", "mid_signal": -77671, "gamma_signal": 5803, "vega_signal": 86713, "option_type": "P", "stock_price": 357.9, "utc_time": 1774894215000}, {"instrument": "MSFT", "mid_signal": -17431, "gamma_signal": -441, "vega_signal": -7961, "option_type": "C", "stock_price": 357.88, "utc_time": 1774894220000}, {"instrument": "MSFT", "mid_signal": 29737, "gamma_signal": -8236, "vega_signal": -8833, "option_type": "P", "stock_price": 357.85, "utc_time": 1774894220000}, {"instrument": "MSFT", "mid_signal": 116134, "gamma_signal": 36783, "vega_signal": 2905, "option_type": "C", "stock_price": 357.94, "utc_time": 1774894225000}, {"instrument": "MSFT", "mid_signal": 261625, "gamma_signal": -63404, "vega_signal": -14508, "option_type": "P", "stock_price": 357.94, "utc_time": 1774894225000}, {"instrument": "MSFT", "mid_signal": -105741, "gamma_signal": -31545, "vega_signal": -761, "option_type": "C", "stock_price": 357.92, "utc_time": 1774894230000}, {"instrument": "MSFT", "mid_signal": 115935, "gamma_signal": 13480, "vega_signal": -37652, "option_type": "P", "stock_price": 357.92, "utc_time": 1774894230000}, {"instrument": "MSFT", "mid_signal": -14533, "gamma_signal": 1290, "vega_signal": -18838, "option_type": "C", "stock_price": 357.99, "utc_time": 1774894235000}, {"instrument": "MSFT", "mid_signal": 67149, "gamma_signal": -11792, "vega_signal": -15334, "option_type": "P", "stock_price": 357.99, "utc_time": 1774894235000}, {"instrument": "MSFT", "mid_signal": -1463, "gamma_signal": 336, "vega_signal": -5067, "option_type": "C", "stock_price": 357.99, "utc_time": 1774894240000}, {"instrument": "MSFT", "mid_signal": 13954, "gamma_signal": -6331, "vega_signal": -712, "option_type": "P", "stock_price": 357.99, "utc_time": 1774894240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.99, "utc_time": 1774894245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.99, "utc_time": 1774894245000}, {"instrument": "MSFT", "mid_signal": 1754424, "gamma_signal": 286390, "vega_signal": 279297, "option_type": "C", "stock_price": 358, "utc_time": 1774894250000}, {"instrument": "MSFT", "mid_signal": -186805, "gamma_signal": 12816, "vega_signal": 65008, "option_type": "P", "stock_price": 357.98, "utc_time": 1774894250000}, {"instrument": "MSFT", "mid_signal": -86906, "gamma_signal": -2731, "vega_signal": -56859, "option_type": "C", "stock_price": 357.92, "utc_time": 1774894255000}, {"instrument": "MSFT", "mid_signal": 81743, "gamma_signal": -9526, "vega_signal": -26281, "option_type": "P", "stock_price": 358, "utc_time": 1774894255000}, {"instrument": "MSFT", "mid_signal": 60061, "gamma_signal": 63813, "vega_signal": -6643, "option_type": "C", "stock_price": 357.94, "utc_time": 1774894260000}, {"instrument": "MSFT", "mid_signal": 11104, "gamma_signal": -3260, "vega_signal": -8492, "option_type": "P", "stock_price": 357.9, "utc_time": 1774894260000}, {"instrument": "MSFT", "mid_signal": 179220, "gamma_signal": 112017, "vega_signal": -117954, "option_type": "C", "stock_price": 357.86, "utc_time": 1774894265000}, {"instrument": "MSFT", "mid_signal": -22311, "gamma_signal": 9346, "vega_signal": 1418, "option_type": "P", "stock_price": 357.86, "utc_time": 1774894265000}, {"instrument": "MSFT", "mid_signal": -316, "gamma_signal": -42, "vega_signal": -534, "option_type": "C", "stock_price": 357.93, "utc_time": 1774894270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.9, "utc_time": 1774894270000}, {"instrument": "MSFT", "mid_signal": 63208, "gamma_signal": 5708, "vega_signal": 21850, "option_type": "C", "stock_price": 357.97, "utc_time": 1774894275000}, {"instrument": "MSFT", "mid_signal": 17350, "gamma_signal": -260, "vega_signal": -23922, "option_type": "P", "stock_price": 357.97, "utc_time": 1774894275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.97, "utc_time": 1774894280000}, {"instrument": "MSFT", "mid_signal": -25184, "gamma_signal": 17594, "vega_signal": -1599, "option_type": "P", "stock_price": 357.97, "utc_time": 1774894280000}, {"instrument": "MSFT", "mid_signal": -3103, "gamma_signal": -140, "vega_signal": -5998, "option_type": "C", "stock_price": 357.99, "utc_time": 1774894285000}, {"instrument": "MSFT", "mid_signal": 206265, "gamma_signal": -20784, "vega_signal": -20278, "option_type": "P", "stock_price": 357.98, "utc_time": 1774894285000}, {"instrument": "MSFT", "mid_signal": 60777, "gamma_signal": 53870, "vega_signal": 6950, "option_type": "C", "stock_price": 357.98, "utc_time": 1774894290000}, {"instrument": "MSFT", "mid_signal": 34509, "gamma_signal": -12768, "vega_signal": -22472, "option_type": "P", "stock_price": 357.98, "utc_time": 1774894290000}, {"instrument": "MSFT", "mid_signal": 77334, "gamma_signal": 7027, "vega_signal": -3440, "option_type": "C", "stock_price": 357.995, "utc_time": 1774894295000}, {"instrument": "MSFT", "mid_signal": 353941, "gamma_signal": 4148, "vega_signal": -48928, "option_type": "P", "stock_price": 358.01, "utc_time": 1774894295000}, {"instrument": "MSFT", "mid_signal": -117257, "gamma_signal": -5271, "vega_signal": -103014, "option_type": "C", "stock_price": 357.995, "utc_time": 1774894300000}, {"instrument": "MSFT", "mid_signal": 136877, "gamma_signal": -50522, "vega_signal": -40362, "option_type": "P", "stock_price": 358.15, "utc_time": 1774894300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.15, "utc_time": 1774894305000}, {"instrument": "MSFT", "mid_signal": 15357, "gamma_signal": -6360, "vega_signal": -724, "option_type": "P", "stock_price": 358.18, "utc_time": 1774894305000}, {"instrument": "MSFT", "mid_signal": 93510, "gamma_signal": 16537, "vega_signal": 60760, "option_type": "C", "stock_price": 358.15, "utc_time": 1774894310000}, {"instrument": "MSFT", "mid_signal": -159311, "gamma_signal": 63771, "vega_signal": 7728, "option_type": "P", "stock_price": 358.15, "utc_time": 1774894310000}, {"instrument": "MSFT", "mid_signal": 63262, "gamma_signal": 30432, "vega_signal": -3696, "option_type": "C", "stock_price": 358.15, "utc_time": 1774894315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.15, "utc_time": 1774894315000}, {"instrument": "MSFT", "mid_signal": 108439, "gamma_signal": 36112, "vega_signal": 4087, "option_type": "C", "stock_price": 358.29, "utc_time": 1774894320000}, {"instrument": "MSFT", "mid_signal": 6826, "gamma_signal": 183, "vega_signal": -32088, "option_type": "P", "stock_price": 358.29, "utc_time": 1774894320000}, {"instrument": "MSFT", "mid_signal": 38411, "gamma_signal": 11166, "vega_signal": -2978, "option_type": "C", "stock_price": 358.17, "utc_time": 1774894325000}, {"instrument": "MSFT", "mid_signal": 15142, "gamma_signal": -139, "vega_signal": -97331, "option_type": "P", "stock_price": 358.17, "utc_time": 1774894325000}, {"instrument": "MSFT", "mid_signal": 90045, "gamma_signal": 3400, "vega_signal": 8824, "option_type": "C", "stock_price": 358.26, "utc_time": 1774894330000}, {"instrument": "MSFT", "mid_signal": -280500, "gamma_signal": 48449, "vega_signal": 5404, "option_type": "P", "stock_price": 358.26, "utc_time": 1774894330000}, {"instrument": "MSFT", "mid_signal": 202259, "gamma_signal": 26812, "vega_signal": 39481, "option_type": "C", "stock_price": 358.26, "utc_time": 1774894335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.26, "utc_time": 1774894335000}, {"instrument": "MSFT", "mid_signal": -124663, "gamma_signal": -31173, "vega_signal": -22793, "option_type": "C", "stock_price": 358.3, "utc_time": 1774894340000}, {"instrument": "MSFT", "mid_signal": 1195, "gamma_signal": -5834, "vega_signal": 15723, "option_type": "P", "stock_price": 358.3, "utc_time": 1774894340000}, {"instrument": "MSFT", "mid_signal": 15226, "gamma_signal": -558, "vega_signal": 30169, "option_type": "C", "stock_price": 358.21, "utc_time": 1774894345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.3, "utc_time": 1774894345000}, {"instrument": "MSFT", "mid_signal": 85735, "gamma_signal": -764, "vega_signal": 154767, "option_type": "C", "stock_price": 358.19, "utc_time": 1774894350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.21, "utc_time": 1774894350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.21, "utc_time": 1774894355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.19, "utc_time": 1774894355000}, {"instrument": "MSFT", "mid_signal": -12277, "gamma_signal": 9351, "vega_signal": -134563, "option_type": "C", "stock_price": 358.21, "utc_time": 1774894360000}, {"instrument": "MSFT", "mid_signal": 55296, "gamma_signal": -1767, "vega_signal": -34159, "option_type": "P", "stock_price": 358.21, "utc_time": 1774894360000}, {"instrument": "MSFT", "mid_signal": 37916, "gamma_signal": 2355, "vega_signal": 8421, "option_type": "C", "stock_price": 358.3, "utc_time": 1774894365000}, {"instrument": "MSFT", "mid_signal": -12830, "gamma_signal": 6100, "vega_signal": 687, "option_type": "P", "stock_price": 358.3, "utc_time": 1774894365000}, {"instrument": "MSFT", "mid_signal": -385039, "gamma_signal": -28768, "vega_signal": -76886, "option_type": "C", "stock_price": 358.28, "utc_time": 1774894370000}, {"instrument": "MSFT", "mid_signal": 11016, "gamma_signal": -1558, "vega_signal": -4588, "option_type": "P", "stock_price": 358.28, "utc_time": 1774894370000}, {"instrument": "MSFT", "mid_signal": 78492, "gamma_signal": 1230, "vega_signal": 50944, "option_type": "C", "stock_price": 358.25, "utc_time": 1774894375000}, {"instrument": "MSFT", "mid_signal": 50596, "gamma_signal": -8911, "vega_signal": 1213, "option_type": "P", "stock_price": 358.25, "utc_time": 1774894375000}, {"instrument": "MSFT", "mid_signal": -7600, "gamma_signal": -4883, "vega_signal": -533, "option_type": "C", "stock_price": 358.25, "utc_time": 1774894380000}, {"instrument": "MSFT", "mid_signal": -144196, "gamma_signal": 609, "vega_signal": 21992, "option_type": "P", "stock_price": 358.265, "utc_time": 1774894380000}, {"instrument": "MSFT", "mid_signal": -5825, "gamma_signal": -707, "vega_signal": -8175, "option_type": "C", "stock_price": 358.265, "utc_time": 1774894385000}, {"instrument": "MSFT", "mid_signal": -129796, "gamma_signal": 5504, "vega_signal": 19671, "option_type": "P", "stock_price": 358.265, "utc_time": 1774894385000}, {"instrument": "MSFT", "mid_signal": 43133, "gamma_signal": 3836, "vega_signal": 43568, "option_type": "C", "stock_price": 358.35, "utc_time": 1774894390000}, {"instrument": "MSFT", "mid_signal": 14198, "gamma_signal": -1689, "vega_signal": -5978, "option_type": "P", "stock_price": 358.35, "utc_time": 1774894390000}, {"instrument": "MSFT", "mid_signal": -66789, "gamma_signal": 301, "vega_signal": -310606, "option_type": "C", "stock_price": 358.32, "utc_time": 1774894395000}, {"instrument": "MSFT", "mid_signal": -129816, "gamma_signal": 5505, "vega_signal": 19674, "option_type": "P", "stock_price": 358.32, "utc_time": 1774894395000}, {"instrument": "MSFT", "mid_signal": 69198, "gamma_signal": 18503, "vega_signal": 2058, "option_type": "C", "stock_price": 358.39, "utc_time": 1774894400000}, {"instrument": "MSFT", "mid_signal": 27814, "gamma_signal": -8053, "vega_signal": -6252, "option_type": "P", "stock_price": 358.32, "utc_time": 1774894400000}, {"instrument": "MSFT", "mid_signal": 15153, "gamma_signal": 15033, "vega_signal": 45252, "option_type": "C", "stock_price": 358.3, "utc_time": 1774894405000}, {"instrument": "MSFT", "mid_signal": -13078, "gamma_signal": 1351, "vega_signal": 3639, "option_type": "P", "stock_price": 358.4, "utc_time": 1774894405000}, {"instrument": "MSFT", "mid_signal": 7646, "gamma_signal": 276, "vega_signal": 14036, "option_type": "C", "stock_price": 358.22, "utc_time": 1774894410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.29, "utc_time": 1774894410000}, {"instrument": "MSFT", "mid_signal": -6752, "gamma_signal": -4668, "vega_signal": -207, "option_type": "C", "stock_price": 358.26, "utc_time": 1774894415000}, {"instrument": "MSFT", "mid_signal": -151553, "gamma_signal": 5835, "vega_signal": 63192, "option_type": "P", "stock_price": 358.25, "utc_time": 1774894415000}, {"instrument": "MSFT", "mid_signal": -53187, "gamma_signal": -2949, "vega_signal": -77886, "option_type": "C", "stock_price": 358.22, "utc_time": 1774894420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.25, "utc_time": 1774894420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.19, "utc_time": 1774894425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.19, "utc_time": 1774894425000}, {"instrument": "MSFT", "mid_signal": -2342, "gamma_signal": -1588, "vega_signal": 7519, "option_type": "C", "stock_price": 358.1, "utc_time": 1774894430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.19, "utc_time": 1774894430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.1, "utc_time": 1774894435000}, {"instrument": "MSFT", "mid_signal": 131249, "gamma_signal": -63235, "vega_signal": -6872, "option_type": "P", "stock_price": 358.1, "utc_time": 1774894435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.1, "utc_time": 1774894440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.1, "utc_time": 1774894440000}, {"instrument": "MSFT", "mid_signal": -315646, "gamma_signal": -26716, "vega_signal": -10233, "option_type": "C", "stock_price": 357.97, "utc_time": 1774894445000}, {"instrument": "MSFT", "mid_signal": 130390, "gamma_signal": -5505, "vega_signal": -19526, "option_type": "P", "stock_price": 358.1, "utc_time": 1774894445000}, {"instrument": "MSFT", "mid_signal": 696975, "gamma_signal": 474829, "vega_signal": 17311, "option_type": "C", "stock_price": 357.98, "utc_time": 1774894450000}, {"instrument": "MSFT", "mid_signal": -144115, "gamma_signal": 15320, "vega_signal": 20764, "option_type": "P", "stock_price": 357.98, "utc_time": 1774894450000}, {"instrument": "MSFT", "mid_signal": -11150, "gamma_signal": -1518, "vega_signal": -5626, "option_type": "C", "stock_price": 357.98, "utc_time": 1774894455000}, {"instrument": "MSFT", "mid_signal": -18463, "gamma_signal": 589, "vega_signal": 11375, "option_type": "P", "stock_price": 357.98, "utc_time": 1774894455000}, {"instrument": "MSFT", "mid_signal": -16593, "gamma_signal": -4974, "vega_signal": -20106, "option_type": "C", "stock_price": 357.98, "utc_time": 1774894460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.98, "utc_time": 1774894460000}, {"instrument": "MSFT", "mid_signal": -15487, "gamma_signal": -1453, "vega_signal": -3801, "option_type": "C", "stock_price": 357.98, "utc_time": 1774894465000}, {"instrument": "MSFT", "mid_signal": 10980, "gamma_signal": -1568, "vega_signal": -4574, "option_type": "P", "stock_price": 357.98, "utc_time": 1774894465000}, {"instrument": "MSFT", "mid_signal": 95900, "gamma_signal": 1869, "vega_signal": 53224, "option_type": "C", "stock_price": 357.96, "utc_time": 1774894470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.94, "utc_time": 1774894470000}, {"instrument": "MSFT", "mid_signal": -71717, "gamma_signal": -4323, "vega_signal": -81709, "option_type": "C", "stock_price": 357.98, "utc_time": 1774894475000}, {"instrument": "MSFT", "mid_signal": -111218, "gamma_signal": 60825, "vega_signal": 373, "option_type": "P", "stock_price": 357.96, "utc_time": 1774894475000}, {"instrument": "MSFT", "mid_signal": 101754, "gamma_signal": 8382, "vega_signal": 157139, "option_type": "C", "stock_price": 357.97, "utc_time": 1774894480000}, {"instrument": "MSFT", "mid_signal": -17215, "gamma_signal": 12271, "vega_signal": 1557, "option_type": "P", "stock_price": 357.98, "utc_time": 1774894480000}, {"instrument": "MSFT", "mid_signal": 223099, "gamma_signal": -14840, "vega_signal": 69743, "option_type": "C", "stock_price": 358, "utc_time": 1774894485000}, {"instrument": "MSFT", "mid_signal": -44575, "gamma_signal": 3547, "vega_signal": 26460, "option_type": "P", "stock_price": 358, "utc_time": 1774894485000}, {"instrument": "MSFT", "mid_signal": -29313, "gamma_signal": -66, "vega_signal": -30178, "option_type": "C", "stock_price": 358, "utc_time": 1774894490000}, {"instrument": "MSFT", "mid_signal": 118715, "gamma_signal": 12000, "vega_signal": -11417, "option_type": "P", "stock_price": 357.97, "utc_time": 1774894490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.98, "utc_time": 1774894495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.98, "utc_time": 1774894495000}, {"instrument": "MSFT", "mid_signal": -1739531, "gamma_signal": -155026, "vega_signal": -1751238, "option_type": "C", "stock_price": 358, "utc_time": 1774894500000}, {"instrument": "MSFT", "mid_signal": -7605, "gamma_signal": -4700, "vega_signal": 10758, "option_type": "P", "stock_price": 358, "utc_time": 1774894500000}, {"instrument": "MSFT", "mid_signal": -216, "gamma_signal": -9, "vega_signal": -1146, "option_type": "C", "stock_price": 358, "utc_time": 1774894505000}, {"instrument": "MSFT", "mid_signal": -44604, "gamma_signal": 19613, "vega_signal": 2120, "option_type": "P", "stock_price": 357.99, "utc_time": 1774894505000}, {"instrument": "MSFT", "mid_signal": 27091, "gamma_signal": 9459, "vega_signal": 5406, "option_type": "C", "stock_price": 357.99, "utc_time": 1774894510000}, {"instrument": "MSFT", "mid_signal": -44602, "gamma_signal": 4662, "vega_signal": 18650, "option_type": "P", "stock_price": 358, "utc_time": 1774894510000}, {"instrument": "MSFT", "mid_signal": 4648, "gamma_signal": 170, "vega_signal": 9623, "option_type": "C", "stock_price": 357.98, "utc_time": 1774894515000}, {"instrument": "MSFT", "mid_signal": 132504, "gamma_signal": -5477, "vega_signal": -19058, "option_type": "P", "stock_price": 357.98, "utc_time": 1774894515000}, {"instrument": "MSFT", "mid_signal": -24445, "gamma_signal": -760, "vega_signal": -69339, "option_type": "C", "stock_price": 357.93, "utc_time": 1774894520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.94, "utc_time": 1774894520000}, {"instrument": "MSFT", "mid_signal": 164090, "gamma_signal": 33185, "vega_signal": 49928, "option_type": "C", "stock_price": 357.95, "utc_time": 1774894525000}, {"instrument": "MSFT", "mid_signal": -182015, "gamma_signal": 12768, "vega_signal": 16648, "option_type": "P", "stock_price": 357.95, "utc_time": 1774894525000}, {"instrument": "MSFT", "mid_signal": -22205, "gamma_signal": -153, "vega_signal": -121789, "option_type": "C", "stock_price": 357.96, "utc_time": 1774894530000}, {"instrument": "MSFT", "mid_signal": -44598, "gamma_signal": 19611, "vega_signal": 2120, "option_type": "P", "stock_price": 357.94, "utc_time": 1774894530000}, {"instrument": "MSFT", "mid_signal": -104474, "gamma_signal": -32317, "vega_signal": -3535, "option_type": "C", "stock_price": 357.96, "utc_time": 1774894535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.96, "utc_time": 1774894535000}, {"instrument": "MSFT", "mid_signal": 32884, "gamma_signal": 764, "vega_signal": 22622, "option_type": "C", "stock_price": 357.9, "utc_time": 1774894540000}, {"instrument": "MSFT", "mid_signal": -14864, "gamma_signal": 6536, "vega_signal": 707, "option_type": "P", "stock_price": 357.9, "utc_time": 1774894540000}, {"instrument": "MSFT", "mid_signal": 2137, "gamma_signal": -410, "vega_signal": 126991, "option_type": "C", "stock_price": 357.9, "utc_time": 1774894545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.9, "utc_time": 1774894545000}, {"instrument": "MSFT", "mid_signal": -341, "gamma_signal": 245, "vega_signal": -3540, "option_type": "C", "stock_price": 357.95, "utc_time": 1774894550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.9, "utc_time": 1774894550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.95, "utc_time": 1774894555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.95, "utc_time": 1774894555000}, {"instrument": "MSFT", "mid_signal": -76, "gamma_signal": -268, "vega_signal": 6838, "option_type": "C", "stock_price": 357.92, "utc_time": 1774894560000}, {"instrument": "MSFT", "mid_signal": -63151, "gamma_signal": -5621, "vega_signal": -58, "option_type": "P", "stock_price": 357.88, "utc_time": 1774894560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.92, "utc_time": 1774894565000}, {"instrument": "MSFT", "mid_signal": 1467019, "gamma_signal": -209943, "vega_signal": -23680, "option_type": "P", "stock_price": 357.92, "utc_time": 1774894565000}, {"instrument": "MSFT", "mid_signal": 26857, "gamma_signal": 4426, "vega_signal": 16644, "option_type": "C", "stock_price": 357.92, "utc_time": 1774894570000}, {"instrument": "MSFT", "mid_signal": -967, "gamma_signal": 146, "vega_signal": 733, "option_type": "P", "stock_price": 357.94, "utc_time": 1774894570000}, {"instrument": "MSFT", "mid_signal": 118187, "gamma_signal": 7825, "vega_signal": 220082, "option_type": "C", "stock_price": 357.94, "utc_time": 1774894575000}, {"instrument": "MSFT", "mid_signal": 201567, "gamma_signal": -2591, "vega_signal": -816125, "option_type": "P", "stock_price": 357.94, "utc_time": 1774894575000}, {"instrument": "MSFT", "mid_signal": 52221, "gamma_signal": 975, "vega_signal": 63915, "option_type": "C", "stock_price": 358.27, "utc_time": 1774894580000}, {"instrument": "MSFT", "mid_signal": -29862, "gamma_signal": 13162, "vega_signal": 1409, "option_type": "P", "stock_price": 358.27, "utc_time": 1774894580000}, {"instrument": "MSFT", "mid_signal": 104590, "gamma_signal": 33102, "vega_signal": 3522, "option_type": "C", "stock_price": 358.35, "utc_time": 1774894585000}, {"instrument": "MSFT", "mid_signal": 85493, "gamma_signal": -57118, "vega_signal": -6361, "option_type": "P", "stock_price": 358.27, "utc_time": 1774894585000}, {"instrument": "MSFT", "mid_signal": -110694, "gamma_signal": -33908, "vega_signal": -203, "option_type": "C", "stock_price": 358.35, "utc_time": 1774894590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.35, "utc_time": 1774894590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.35, "utc_time": 1774894595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.35, "utc_time": 1774894595000}, {"instrument": "MSFT", "mid_signal": 86565, "gamma_signal": -5808, "vega_signal": 76330, "option_type": "C", "stock_price": 358.46, "utc_time": 1774894600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.41, "utc_time": 1774894600000}, {"instrument": "MSFT", "mid_signal": 8082, "gamma_signal": -325, "vega_signal": 57851, "option_type": "C", "stock_price": 358.39, "utc_time": 1774894605000}, {"instrument": "MSFT", "mid_signal": 8973, "gamma_signal": -932, "vega_signal": -3743, "option_type": "P", "stock_price": 358.41, "utc_time": 1774894605000}, {"instrument": "MSFT", "mid_signal": -14627, "gamma_signal": 20349, "vega_signal": -116480, "option_type": "C", "stock_price": 358.39, "utc_time": 1774894610000}, {"instrument": "MSFT", "mid_signal": 54143, "gamma_signal": 4074, "vega_signal": 418, "option_type": "P", "stock_price": 358.39, "utc_time": 1774894610000}, {"instrument": "MSFT", "mid_signal": 79643, "gamma_signal": 16911, "vega_signal": 13345, "option_type": "C", "stock_price": 358.39, "utc_time": 1774894615000}, {"instrument": "MSFT", "mid_signal": 16405, "gamma_signal": -1480, "vega_signal": -3839, "option_type": "P", "stock_price": 358.39, "utc_time": 1774894615000}, {"instrument": "MSFT", "mid_signal": -18412, "gamma_signal": -308, "vega_signal": -52027, "option_type": "C", "stock_price": 358.46, "utc_time": 1774894620000}, {"instrument": "MSFT", "mid_signal": 146963, "gamma_signal": -7208, "vega_signal": -55963, "option_type": "P", "stock_price": 358.5, "utc_time": 1774894620000}, {"instrument": "MSFT", "mid_signal": 16851, "gamma_signal": -477, "vega_signal": 43491, "option_type": "C", "stock_price": 358.44, "utc_time": 1774894625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.49, "utc_time": 1774894625000}, {"instrument": "MSFT", "mid_signal": 385631, "gamma_signal": 20217, "vega_signal": 1392156, "option_type": "C", "stock_price": 358.44, "utc_time": 1774894630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.44, "utc_time": 1774894630000}, {"instrument": "MSFT", "mid_signal": 37871, "gamma_signal": 4644, "vega_signal": 33128, "option_type": "C", "stock_price": 358.41, "utc_time": 1774894635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.44, "utc_time": 1774894635000}, {"instrument": "MSFT", "mid_signal": 87358, "gamma_signal": 1910, "vega_signal": 193938, "option_type": "C", "stock_price": 358.41, "utc_time": 1774894640000}, {"instrument": "MSFT", "mid_signal": -52159, "gamma_signal": 3430, "vega_signal": 23319, "option_type": "P", "stock_price": 358.41, "utc_time": 1774894640000}, {"instrument": "MSFT", "mid_signal": -83, "gamma_signal": -6, "vega_signal": -207, "option_type": "C", "stock_price": 358.68, "utc_time": 1774894645000}, {"instrument": "MSFT", "mid_signal": -26728, "gamma_signal": 1798, "vega_signal": 28309, "option_type": "P", "stock_price": 358.68, "utc_time": 1774894645000}, {"instrument": "MSFT", "mid_signal": 162093, "gamma_signal": 27890, "vega_signal": 46100, "option_type": "C", "stock_price": 358.62, "utc_time": 1774894650000}, {"instrument": "MSFT", "mid_signal": 5871, "gamma_signal": 361, "vega_signal": -2280, "option_type": "P", "stock_price": 358.62, "utc_time": 1774894650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.62, "utc_time": 1774894655000}, {"instrument": "MSFT", "mid_signal": 1818752, "gamma_signal": -332273, "vega_signal": -43554, "option_type": "P", "stock_price": 358.6, "utc_time": 1774894655000}, {"instrument": "MSFT", "mid_signal": -15743, "gamma_signal": -1467, "vega_signal": -3817, "option_type": "C", "stock_price": 358.54, "utc_time": 1774894660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.6, "utc_time": 1774894660000}, {"instrument": "MSFT", "mid_signal": 51372, "gamma_signal": 12082, "vega_signal": 54233, "option_type": "C", "stock_price": 358.58, "utc_time": 1774894665000}, {"instrument": "MSFT", "mid_signal": 4243, "gamma_signal": 1285, "vega_signal": -2466, "option_type": "P", "stock_price": 358.58, "utc_time": 1774894665000}, {"instrument": "MSFT", "mid_signal": 212163, "gamma_signal": 5606, "vega_signal": 744243, "option_type": "C", "stock_price": 358.58, "utc_time": 1774894670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.58, "utc_time": 1774894670000}, {"instrument": "MSFT", "mid_signal": -7659, "gamma_signal": -313, "vega_signal": -45708, "option_type": "C", "stock_price": 358.57, "utc_time": 1774894675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.56, "utc_time": 1774894675000}, {"instrument": "MSFT", "mid_signal": 5898, "gamma_signal": 2228, "vega_signal": 2102, "option_type": "C", "stock_price": 358.57, "utc_time": 1774894680000}, {"instrument": "MSFT", "mid_signal": 43266, "gamma_signal": -5741, "vega_signal": -16322, "option_type": "P", "stock_price": 358.61, "utc_time": 1774894680000}, {"instrument": "MSFT", "mid_signal": -22874, "gamma_signal": -1925, "vega_signal": -8879, "option_type": "C", "stock_price": 358.61, "utc_time": 1774894685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.61, "utc_time": 1774894685000}, {"instrument": "MSFT", "mid_signal": 33036, "gamma_signal": 5065, "vega_signal": -19373, "option_type": "C", "stock_price": 358.61, "utc_time": 1774894690000}, {"instrument": "MSFT", "mid_signal": 3285, "gamma_signal": 253, "vega_signal": -6810, "option_type": "P", "stock_price": 358.61, "utc_time": 1774894690000}, {"instrument": "MSFT", "mid_signal": -287580, "gamma_signal": -19335, "vega_signal": -139166, "option_type": "C", "stock_price": 358.72, "utc_time": 1774894695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.61, "utc_time": 1774894695000}, {"instrument": "MSFT", "mid_signal": 19671, "gamma_signal": 2077, "vega_signal": 21448, "option_type": "C", "stock_price": 358.72, "utc_time": 1774894700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.72, "utc_time": 1774894700000}, {"instrument": "MSFT", "mid_signal": 325735, "gamma_signal": 33735, "vega_signal": 93150, "option_type": "C", "stock_price": 358.81, "utc_time": 1774894705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.81, "utc_time": 1774894705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.79, "utc_time": 1774894710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.79, "utc_time": 1774894710000}, {"instrument": "MSFT", "mid_signal": 41359, "gamma_signal": -2882, "vega_signal": 73856, "option_type": "C", "stock_price": 358.79, "utc_time": 1774894715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.79, "utc_time": 1774894715000}, {"instrument": "MSFT", "mid_signal": 56749, "gamma_signal": 12236, "vega_signal": 9258, "option_type": "C", "stock_price": 358.81, "utc_time": 1774894720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.8, "utc_time": 1774894720000}, {"instrument": "MSFT", "mid_signal": -6071, "gamma_signal": -523, "vega_signal": 24223, "option_type": "C", "stock_price": 358.83, "utc_time": 1774894725000}, {"instrument": "MSFT", "mid_signal": 11123, "gamma_signal": -5877, "vega_signal": -633, "option_type": "P", "stock_price": 358.83, "utc_time": 1774894725000}, {"instrument": "MSFT", "mid_signal": -98976, "gamma_signal": -2054, "vega_signal": -54863, "option_type": "C", "stock_price": 358.86, "utc_time": 1774894730000}, {"instrument": "MSFT", "mid_signal": -701504, "gamma_signal": 64354, "vega_signal": 159588, "option_type": "P", "stock_price": 358.86, "utc_time": 1774894730000}, {"instrument": "MSFT", "mid_signal": -14604, "gamma_signal": -164, "vega_signal": -34283, "option_type": "C", "stock_price": 358.86, "utc_time": 1774894735000}, {"instrument": "MSFT", "mid_signal": 33371, "gamma_signal": -17633, "vega_signal": -1898, "option_type": "P", "stock_price": 358.86, "utc_time": 1774894735000}, {"instrument": "MSFT", "mid_signal": -56038, "gamma_signal": -3776, "vega_signal": -94719, "option_type": "C", "stock_price": 358.93, "utc_time": 1774894740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.86, "utc_time": 1774894740000}, {"instrument": "MSFT", "mid_signal": -7621, "gamma_signal": -2274, "vega_signal": 27900, "option_type": "C", "stock_price": 359, "utc_time": 1774894745000}, {"instrument": "MSFT", "mid_signal": 51016, "gamma_signal": -7385, "vega_signal": -21815, "option_type": "P", "stock_price": 359, "utc_time": 1774894745000}, {"instrument": "MSFT", "mid_signal": -20374, "gamma_signal": -1261, "vega_signal": -59286, "option_type": "C", "stock_price": 359.11, "utc_time": 1774894750000}, {"instrument": "MSFT", "mid_signal": -149525, "gamma_signal": 20034, "vega_signal": 45320, "option_type": "P", "stock_price": 359.11, "utc_time": 1774894750000}, {"instrument": "MSFT", "mid_signal": 236767, "gamma_signal": -12826, "vega_signal": 269440, "option_type": "C", "stock_price": 359.11, "utc_time": 1774894755000}, {"instrument": "MSFT", "mid_signal": 123275, "gamma_signal": -13277, "vega_signal": -35691, "option_type": "P", "stock_price": 359.11, "utc_time": 1774894755000}, {"instrument": "MSFT", "mid_signal": 48409, "gamma_signal": 39546, "vega_signal": -99429, "option_type": "C", "stock_price": 359.2, "utc_time": 1774894760000}, {"instrument": "MSFT", "mid_signal": 246612, "gamma_signal": -26561, "vega_signal": -71400, "option_type": "P", "stock_price": 359.2, "utc_time": 1774894760000}, {"instrument": "MSFT", "mid_signal": -2468, "gamma_signal": 4622, "vega_signal": -3010, "option_type": "C", "stock_price": 359.25, "utc_time": 1774894765000}, {"instrument": "MSFT", "mid_signal": -44780, "gamma_signal": 2478, "vega_signal": 8980, "option_type": "P", "stock_price": 359.25, "utc_time": 1774894765000}, {"instrument": "MSFT", "mid_signal": -198142, "gamma_signal": -11808, "vega_signal": -46776, "option_type": "C", "stock_price": 359.25, "utc_time": 1774894770000}, {"instrument": "MSFT", "mid_signal": 123295, "gamma_signal": -13280, "vega_signal": -35697, "option_type": "P", "stock_price": 359.17, "utc_time": 1774894770000}, {"instrument": "MSFT", "mid_signal": -131777, "gamma_signal": -6579, "vega_signal": -27003, "option_type": "C", "stock_price": 359.22, "utc_time": 1774894775000}, {"instrument": "MSFT", "mid_signal": -292550, "gamma_signal": 26590, "vega_signal": 82724, "option_type": "P", "stock_price": 359.22, "utc_time": 1774894775000}, {"instrument": "MSFT", "mid_signal": -1175761, "gamma_signal": -607331, "vega_signal": -98466, "option_type": "C", "stock_price": 359.24, "utc_time": 1774894780000}, {"instrument": "MSFT", "mid_signal": -123320, "gamma_signal": 13282, "vega_signal": 35704, "option_type": "P", "stock_price": 359.24, "utc_time": 1774894780000}, {"instrument": "MSFT", "mid_signal": 10010, "gamma_signal": -22923, "vega_signal": 100622, "option_type": "C", "stock_price": 359.25, "utc_time": 1774894785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.24, "utc_time": 1774894785000}, {"instrument": "MSFT", "mid_signal": -21068, "gamma_signal": -1943, "vega_signal": -7489, "option_type": "C", "stock_price": 359.22, "utc_time": 1774894790000}, {"instrument": "MSFT", "mid_signal": -123313, "gamma_signal": 13281, "vega_signal": 35702, "option_type": "P", "stock_price": 359.22, "utc_time": 1774894790000}, {"instrument": "MSFT", "mid_signal": -15335, "gamma_signal": 947, "vega_signal": 40685, "option_type": "C", "stock_price": 359.29, "utc_time": 1774894795000}, {"instrument": "MSFT", "mid_signal": 144072, "gamma_signal": -18981, "vega_signal": -35819, "option_type": "P", "stock_price": 359.29, "utc_time": 1774894795000}, {"instrument": "MSFT", "mid_signal": -34144, "gamma_signal": -7998, "vega_signal": 883, "option_type": "C", "stock_price": 359.19, "utc_time": 1774894800000}, {"instrument": "MSFT", "mid_signal": 118571, "gamma_signal": -13035, "vega_signal": -35183, "option_type": "P", "stock_price": 359.19, "utc_time": 1774894800000}, {"instrument": "MSFT", "mid_signal": 576195, "gamma_signal": 96913, "vega_signal": 52363, "option_type": "C", "stock_price": 359.25, "utc_time": 1774894805000}, {"instrument": "MSFT", "mid_signal": 474522, "gamma_signal": -52168, "vega_signal": -140802, "option_type": "P", "stock_price": 359.25, "utc_time": 1774894805000}, {"instrument": "MSFT", "mid_signal": -26831, "gamma_signal": 2772, "vega_signal": -17040, "option_type": "C", "stock_price": 359.25, "utc_time": 1774894810000}, {"instrument": "MSFT", "mid_signal": 298543, "gamma_signal": -44755, "vega_signal": -84184, "option_type": "P", "stock_price": 359.25, "utc_time": 1774894810000}, {"instrument": "MSFT", "mid_signal": 145610, "gamma_signal": 34672, "vega_signal": 152229, "option_type": "C", "stock_price": 359.25, "utc_time": 1774894815000}, {"instrument": "MSFT", "mid_signal": -141194, "gamma_signal": 675, "vega_signal": -23704, "option_type": "P", "stock_price": 359.25, "utc_time": 1774894815000}, {"instrument": "MSFT", "mid_signal": 63804, "gamma_signal": 27302, "vega_signal": 19194, "option_type": "C", "stock_price": 359.33, "utc_time": 1774894820000}, {"instrument": "MSFT", "mid_signal": 44721, "gamma_signal": 6359, "vega_signal": -1541, "option_type": "P", "stock_price": 359.38, "utc_time": 1774894820000}, {"instrument": "MSFT", "mid_signal": 121976, "gamma_signal": 67356, "vega_signal": -778, "option_type": "C", "stock_price": 359.37, "utc_time": 1774894825000}, {"instrument": "MSFT", "mid_signal": -356017, "gamma_signal": 39140, "vega_signal": 105639, "option_type": "P", "stock_price": 359.37, "utc_time": 1774894825000}, {"instrument": "MSFT", "mid_signal": -110187, "gamma_signal": -20644, "vega_signal": -20663, "option_type": "C", "stock_price": 359.32, "utc_time": 1774894830000}, {"instrument": "MSFT", "mid_signal": -229246, "gamma_signal": 25484, "vega_signal": 60245, "option_type": "P", "stock_price": 359.32, "utc_time": 1774894830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.26, "utc_time": 1774894835000}, {"instrument": "MSFT", "mid_signal": -12448, "gamma_signal": 509, "vega_signal": 10597, "option_type": "P", "stock_price": 359.26, "utc_time": 1774894835000}, {"instrument": "MSFT", "mid_signal": 98640, "gamma_signal": 8723, "vega_signal": 133836, "option_type": "C", "stock_price": 359.18, "utc_time": 1774894840000}, {"instrument": "MSFT", "mid_signal": 58931, "gamma_signal": -10547, "vega_signal": -11216, "option_type": "P", "stock_price": 359.14, "utc_time": 1774894840000}, {"instrument": "MSFT", "mid_signal": 258880, "gamma_signal": 17031, "vega_signal": 45588, "option_type": "C", "stock_price": 359.19, "utc_time": 1774894845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.14, "utc_time": 1774894845000}, {"instrument": "MSFT", "mid_signal": 145508, "gamma_signal": 8083, "vega_signal": 166388, "option_type": "C", "stock_price": 359.21, "utc_time": 1774894850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.19, "utc_time": 1774894850000}, {"instrument": "MSFT", "mid_signal": 95673, "gamma_signal": 8298, "vega_signal": 155679, "option_type": "C", "stock_price": 359.19, "utc_time": 1774894855000}, {"instrument": "MSFT", "mid_signal": 1761, "gamma_signal": -1428, "vega_signal": -180, "option_type": "P", "stock_price": 359.19, "utc_time": 1774894855000}, {"instrument": "MSFT", "mid_signal": -21292, "gamma_signal": -1289, "vega_signal": -14505, "option_type": "C", "stock_price": 359.25, "utc_time": 1774894860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.24, "utc_time": 1774894860000}, {"instrument": "MSFT", "mid_signal": -3487, "gamma_signal": -139, "vega_signal": -7872, "option_type": "C", "stock_price": 359.25, "utc_time": 1774894865000}, {"instrument": "MSFT", "mid_signal": -37965, "gamma_signal": 15264, "vega_signal": 10276, "option_type": "P", "stock_price": 359.28, "utc_time": 1774894865000}, {"instrument": "MSFT", "mid_signal": 80823, "gamma_signal": 4688, "vega_signal": 18652, "option_type": "C", "stock_price": 359.28, "utc_time": 1774894870000}, {"instrument": "MSFT", "mid_signal": -23706, "gamma_signal": 6749, "vega_signal": 650, "option_type": "P", "stock_price": 359.28, "utc_time": 1774894870000}, {"instrument": "MSFT", "mid_signal": 198061, "gamma_signal": 1441, "vega_signal": 64546, "option_type": "C", "stock_price": 359.3, "utc_time": 1774894875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.3, "utc_time": 1774894875000}, {"instrument": "MSFT", "mid_signal": 1280434, "gamma_signal": 106926, "vega_signal": 437396, "option_type": "C", "stock_price": 359.3, "utc_time": 1774894880000}, {"instrument": "MSFT", "mid_signal": 15712, "gamma_signal": -1730, "vega_signal": -6983, "option_type": "P", "stock_price": 359.3, "utc_time": 1774894880000}, {"instrument": "MSFT", "mid_signal": 141753, "gamma_signal": 9449, "vega_signal": 63985, "option_type": "C", "stock_price": 359.25, "utc_time": 1774894885000}, {"instrument": "MSFT", "mid_signal": 117325, "gamma_signal": -4912, "vega_signal": -17174, "option_type": "P", "stock_price": 359.25, "utc_time": 1774894885000}, {"instrument": "MSFT", "mid_signal": -110551, "gamma_signal": -3908, "vega_signal": -105908, "option_type": "C", "stock_price": 359.265, "utc_time": 1774894890000}, {"instrument": "MSFT", "mid_signal": 15594, "gamma_signal": -9710, "vega_signal": -1041, "option_type": "P", "stock_price": 359.265, "utc_time": 1774894890000}, {"instrument": "MSFT", "mid_signal": 118855, "gamma_signal": 8498, "vega_signal": 637165, "option_type": "C", "stock_price": 359.265, "utc_time": 1774894895000}, {"instrument": "MSFT", "mid_signal": -246978, "gamma_signal": 19628, "vega_signal": 50255, "option_type": "P", "stock_price": 359.265, "utc_time": 1774894895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.265, "utc_time": 1774894900000}, {"instrument": "MSFT", "mid_signal": -4611, "gamma_signal": 581, "vega_signal": 2481, "option_type": "P", "stock_price": 359.2, "utc_time": 1774894900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.2, "utc_time": 1774894905000}, {"instrument": "MSFT", "mid_signal": -137844, "gamma_signal": 6919, "vega_signal": 25058, "option_type": "P", "stock_price": 359.2, "utc_time": 1774894905000}, {"instrument": "MSFT", "mid_signal": 108441, "gamma_signal": 9950, "vega_signal": 161863, "option_type": "C", "stock_price": 359.26, "utc_time": 1774894910000}, {"instrument": "MSFT", "mid_signal": -11294, "gamma_signal": 5401, "vega_signal": 2193, "option_type": "P", "stock_price": 359.26, "utc_time": 1774894910000}, {"instrument": "MSFT", "mid_signal": 33305, "gamma_signal": 836, "vega_signal": 105918, "option_type": "C", "stock_price": 359.26, "utc_time": 1774894915000}, {"instrument": "MSFT", "mid_signal": 15184, "gamma_signal": -1447, "vega_signal": -3803, "option_type": "P", "stock_price": 359.26, "utc_time": 1774894915000}, {"instrument": "MSFT", "mid_signal": 394135, "gamma_signal": 39792, "vega_signal": 265518, "option_type": "C", "stock_price": 359.33, "utc_time": 1774894920000}, {"instrument": "MSFT", "mid_signal": 75018, "gamma_signal": -3494, "vega_signal": -12421, "option_type": "P", "stock_price": 359.33, "utc_time": 1774894920000}, {"instrument": "MSFT", "mid_signal": 2938, "gamma_signal": 14642, "vega_signal": -7042, "option_type": "C", "stock_price": 359.4, "utc_time": 1774894925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.33, "utc_time": 1774894925000}, {"instrument": "MSFT", "mid_signal": -30421, "gamma_signal": -254, "vega_signal": -90289, "option_type": "C", "stock_price": 359.37, "utc_time": 1774894930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.37, "utc_time": 1774894930000}, {"instrument": "MSFT", "mid_signal": -5216, "gamma_signal": -4587, "vega_signal": -22407, "option_type": "C", "stock_price": 359.24, "utc_time": 1774894935000}, {"instrument": "MSFT", "mid_signal": 262256, "gamma_signal": -13047, "vega_signal": -32126, "option_type": "P", "stock_price": 359.27, "utc_time": 1774894935000}, {"instrument": "MSFT", "mid_signal": 1075, "gamma_signal": 243, "vega_signal": 1004, "option_type": "C", "stock_price": 359.27, "utc_time": 1774894940000}, {"instrument": "MSFT", "mid_signal": 58608, "gamma_signal": -10755, "vega_signal": -11189, "option_type": "P", "stock_price": 359.27, "utc_time": 1774894940000}, {"instrument": "MSFT", "mid_signal": 1360139, "gamma_signal": 729566, "vega_signal": 69190, "option_type": "C", "stock_price": 359.36, "utc_time": 1774894945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.35, "utc_time": 1774894945000}, {"instrument": "MSFT", "mid_signal": 1075, "gamma_signal": 243, "vega_signal": 1004, "option_type": "C", "stock_price": 359.36, "utc_time": 1774894950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.36, "utc_time": 1774894950000}, {"instrument": "MSFT", "mid_signal": -15818, "gamma_signal": 5101, "vega_signal": -60692, "option_type": "C", "stock_price": 359.33, "utc_time": 1774894955000}, {"instrument": "MSFT", "mid_signal": 151873, "gamma_signal": -14477, "vega_signal": -38036, "option_type": "P", "stock_price": 359.335, "utc_time": 1774894955000}, {"instrument": "MSFT", "mid_signal": 75431, "gamma_signal": 33695, "vega_signal": 28666, "option_type": "C", "stock_price": 359.37, "utc_time": 1774894960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.33, "utc_time": 1774894960000}, {"instrument": "MSFT", "mid_signal": 17300, "gamma_signal": 1221, "vega_signal": 4717, "option_type": "C", "stock_price": 359.37, "utc_time": 1774894965000}, {"instrument": "MSFT", "mid_signal": 56534, "gamma_signal": -3088, "vega_signal": -39913, "option_type": "P", "stock_price": 359.37, "utc_time": 1774894965000}, {"instrument": "MSFT", "mid_signal": 17636, "gamma_signal": 1591, "vega_signal": 11020, "option_type": "C", "stock_price": 359.27, "utc_time": 1774894970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.37, "utc_time": 1774894970000}, {"instrument": "MSFT", "mid_signal": -2122, "gamma_signal": -174, "vega_signal": -4266, "option_type": "C", "stock_price": 359.2, "utc_time": 1774894975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.27, "utc_time": 1774894975000}, {"instrument": "MSFT", "mid_signal": -51104, "gamma_signal": -27355, "vega_signal": -2614, "option_type": "C", "stock_price": 359.18, "utc_time": 1774894980000}, {"instrument": "MSFT", "mid_signal": 238206, "gamma_signal": -15071, "vega_signal": -49770, "option_type": "P", "stock_price": 359.2, "utc_time": 1774894980000}, {"instrument": "MSFT", "mid_signal": 15909, "gamma_signal": 1206, "vega_signal": 14283, "option_type": "C", "stock_price": 359.2, "utc_time": 1774894985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.2, "utc_time": 1774894985000}, {"instrument": "MSFT", "mid_signal": 211753, "gamma_signal": 2832, "vega_signal": 1119528, "option_type": "C", "stock_price": 359.2, "utc_time": 1774894990000}, {"instrument": "MSFT", "mid_signal": -12008, "gamma_signal": 5439, "vega_signal": 2561, "option_type": "P", "stock_price": 359.2, "utc_time": 1774894990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.2, "utc_time": 1774894995000}, {"instrument": "MSFT", "mid_signal": -35186, "gamma_signal": 3945, "vega_signal": 10508, "option_type": "P", "stock_price": 359.27, "utc_time": 1774894995000}, {"instrument": "MSFT", "mid_signal": -28375, "gamma_signal": -21615, "vega_signal": 7870, "option_type": "C", "stock_price": 359.3, "utc_time": 1774895000000}, {"instrument": "MSFT", "mid_signal": -34262, "gamma_signal": 5936, "vega_signal": 12958, "option_type": "P", "stock_price": 359.3, "utc_time": 1774895000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.22, "utc_time": 1774895005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.22, "utc_time": 1774895005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.22, "utc_time": 1774895010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.22, "utc_time": 1774895010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.27, "utc_time": 1774895015000}, {"instrument": "MSFT", "mid_signal": 54731, "gamma_signal": -2541, "vega_signal": -24344, "option_type": "P", "stock_price": 359.27, "utc_time": 1774895015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.23, "utc_time": 1774895020000}, {"instrument": "MSFT", "mid_signal": 3662, "gamma_signal": -4474, "vega_signal": 3487, "option_type": "P", "stock_price": 359.19, "utc_time": 1774895020000}, {"instrument": "MSFT", "mid_signal": -3299, "gamma_signal": -843, "vega_signal": -809, "option_type": "C", "stock_price": 359.19, "utc_time": 1774895025000}, {"instrument": "MSFT", "mid_signal": 47735, "gamma_signal": -5090, "vega_signal": -14886, "option_type": "P", "stock_price": 359.19, "utc_time": 1774895025000}, {"instrument": "MSFT", "mid_signal": -45189, "gamma_signal": -378, "vega_signal": -146849, "option_type": "C", "stock_price": 359.24, "utc_time": 1774895030000}, {"instrument": "MSFT", "mid_signal": -99903, "gamma_signal": 10083, "vega_signal": 39695, "option_type": "P", "stock_price": 359.21, "utc_time": 1774895030000}, {"instrument": "MSFT", "mid_signal": -533, "gamma_signal": -510, "vega_signal": -65, "option_type": "C", "stock_price": 359.225, "utc_time": 1774895035000}, {"instrument": "MSFT", "mid_signal": 147441, "gamma_signal": -4472, "vega_signal": -70588, "option_type": "P", "stock_price": 359.35, "utc_time": 1774895035000}, {"instrument": "MSFT", "mid_signal": -39735, "gamma_signal": -1004, "vega_signal": -73560, "option_type": "C", "stock_price": 359.32, "utc_time": 1774895040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.35, "utc_time": 1774895040000}, {"instrument": "MSFT", "mid_signal": -842, "gamma_signal": -177, "vega_signal": -762, "option_type": "C", "stock_price": 359.34, "utc_time": 1774895045000}, {"instrument": "MSFT", "mid_signal": 262935, "gamma_signal": -12983, "vega_signal": -32012, "option_type": "P", "stock_price": 359.34, "utc_time": 1774895045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.34, "utc_time": 1774895050000}, {"instrument": "MSFT", "mid_signal": 10049, "gamma_signal": -1014, "vega_signal": -3980, "option_type": "P", "stock_price": 359.34, "utc_time": 1774895050000}, {"instrument": "MSFT", "mid_signal": 8943, "gamma_signal": 2182, "vega_signal": 45176, "option_type": "C", "stock_price": 359.39, "utc_time": 1774895055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.34, "utc_time": 1774895055000}, {"instrument": "MSFT", "mid_signal": -6944, "gamma_signal": -1056, "vega_signal": -2663, "option_type": "C", "stock_price": 359.37, "utc_time": 1774895060000}, {"instrument": "MSFT", "mid_signal": 14626, "gamma_signal": -220, "vega_signal": -27382, "option_type": "P", "stock_price": 359.37, "utc_time": 1774895060000}, {"instrument": "MSFT", "mid_signal": -53079, "gamma_signal": -9141, "vega_signal": 867, "option_type": "C", "stock_price": 359.39, "utc_time": 1774895065000}, {"instrument": "MSFT", "mid_signal": 398, "gamma_signal": -24, "vega_signal": -1062, "option_type": "P", "stock_price": 359.37, "utc_time": 1774895065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.39, "utc_time": 1774895070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.39, "utc_time": 1774895070000}, {"instrument": "MSFT", "mid_signal": 30586, "gamma_signal": 928, "vega_signal": 53273, "option_type": "C", "stock_price": 359.35, "utc_time": 1774895075000}, {"instrument": "MSFT", "mid_signal": -183270, "gamma_signal": 9633, "vega_signal": 53198, "option_type": "P", "stock_price": 359.35, "utc_time": 1774895075000}, {"instrument": "MSFT", "mid_signal": 7059, "gamma_signal": 975, "vega_signal": 3770, "option_type": "C", "stock_price": 359.36, "utc_time": 1774895080000}, {"instrument": "MSFT", "mid_signal": -8183, "gamma_signal": 389, "vega_signal": 8671, "option_type": "P", "stock_price": 359.36, "utc_time": 1774895080000}, {"instrument": "MSFT", "mid_signal": 19665, "gamma_signal": 2557, "vega_signal": 6466, "option_type": "C", "stock_price": 359.36, "utc_time": 1774895085000}, {"instrument": "MSFT", "mid_signal": 85567, "gamma_signal": -38288, "vega_signal": -3797, "option_type": "P", "stock_price": 359.36, "utc_time": 1774895085000}, {"instrument": "MSFT", "mid_signal": 149745, "gamma_signal": 750, "vega_signal": 57274, "option_type": "C", "stock_price": 359.36, "utc_time": 1774895090000}, {"instrument": "MSFT", "mid_signal": -125544, "gamma_signal": 5827, "vega_signal": 20610, "option_type": "P", "stock_price": 359.36, "utc_time": 1774895090000}, {"instrument": "MSFT", "mid_signal": 10016, "gamma_signal": 1293, "vega_signal": 3263, "option_type": "C", "stock_price": 359.36, "utc_time": 1774895095000}, {"instrument": "MSFT", "mid_signal": -131248, "gamma_signal": 10609, "vega_signal": 27092, "option_type": "P", "stock_price": 359.36, "utc_time": 1774895095000}, {"instrument": "MSFT", "mid_signal": 2164450, "gamma_signal": -97700, "vega_signal": 7517089, "option_type": "C", "stock_price": 359.36, "utc_time": 1774895100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.36, "utc_time": 1774895100000}, {"instrument": "MSFT", "mid_signal": 112602, "gamma_signal": 15683, "vega_signal": 39042, "option_type": "C", "stock_price": 359.36, "utc_time": 1774895105000}, {"instrument": "MSFT", "mid_signal": -241763, "gamma_signal": 19553, "vega_signal": 47805, "option_type": "P", "stock_price": 359.36, "utc_time": 1774895105000}, {"instrument": "MSFT", "mid_signal": -69484, "gamma_signal": -5950, "vega_signal": -18050, "option_type": "C", "stock_price": 359.28, "utc_time": 1774895110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.36, "utc_time": 1774895110000}, {"instrument": "MSFT", "mid_signal": 49291, "gamma_signal": 1267, "vega_signal": 100438, "option_type": "C", "stock_price": 359.25, "utc_time": 1774895115000}, {"instrument": "MSFT", "mid_signal": -125539, "gamma_signal": 5939, "vega_signal": 22313, "option_type": "P", "stock_price": 359.23, "utc_time": 1774895115000}, {"instrument": "MSFT", "mid_signal": -25187, "gamma_signal": -3480, "vega_signal": -23645, "option_type": "C", "stock_price": 359.23, "utc_time": 1774895120000}, {"instrument": "MSFT", "mid_signal": 54226, "gamma_signal": -44158, "vega_signal": -961, "option_type": "P", "stock_price": 359.23, "utc_time": 1774895120000}, {"instrument": "MSFT", "mid_signal": -17870, "gamma_signal": -569, "vega_signal": -24252, "option_type": "C", "stock_price": 359.23, "utc_time": 1774895125000}, {"instrument": "MSFT", "mid_signal": 25907, "gamma_signal": 13592, "vega_signal": -17376, "option_type": "P", "stock_price": 359.23, "utc_time": 1774895125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.19, "utc_time": 1774895130000}, {"instrument": "MSFT", "mid_signal": -50585, "gamma_signal": 11238, "vega_signal": 15275, "option_type": "P", "stock_price": 359.19, "utc_time": 1774895130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.19, "utc_time": 1774895135000}, {"instrument": "MSFT", "mid_signal": -34915, "gamma_signal": 3906, "vega_signal": 10471, "option_type": "P", "stock_price": 359.08, "utc_time": 1774895135000}, {"instrument": "MSFT", "mid_signal": -14206, "gamma_signal": -2459, "vega_signal": -22091, "option_type": "C", "stock_price": 359.06, "utc_time": 1774895140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.08, "utc_time": 1774895140000}, {"instrument": "MSFT", "mid_signal": -6887, "gamma_signal": -991, "vega_signal": -3434, "option_type": "C", "stock_price": 359.06, "utc_time": 1774895145000}, {"instrument": "MSFT", "mid_signal": -16200, "gamma_signal": 728, "vega_signal": 8896, "option_type": "P", "stock_price": 359.06, "utc_time": 1774895145000}, {"instrument": "MSFT", "mid_signal": -49865, "gamma_signal": -1061, "vega_signal": -105634, "option_type": "C", "stock_price": 359.16, "utc_time": 1774895150000}, {"instrument": "MSFT", "mid_signal": -514673, "gamma_signal": 407620, "vega_signal": -65148, "option_type": "P", "stock_price": 359.16, "utc_time": 1774895150000}, {"instrument": "MSFT", "mid_signal": -16192, "gamma_signal": 313, "vega_signal": -29851, "option_type": "C", "stock_price": 359.17, "utc_time": 1774895155000}, {"instrument": "MSFT", "mid_signal": -39947, "gamma_signal": 6153, "vega_signal": 261, "option_type": "P", "stock_price": 359.16, "utc_time": 1774895155000}, {"instrument": "MSFT", "mid_signal": -5748, "gamma_signal": -1302, "vega_signal": -3507, "option_type": "C", "stock_price": 359.18, "utc_time": 1774895160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.17, "utc_time": 1774895160000}, {"instrument": "MSFT", "mid_signal": 1018, "gamma_signal": 216, "vega_signal": 955, "option_type": "C", "stock_price": 359.15, "utc_time": 1774895165000}, {"instrument": "MSFT", "mid_signal": -126031, "gamma_signal": 5775, "vega_signal": 20493, "option_type": "P", "stock_price": 359.185, "utc_time": 1774895165000}, {"instrument": "MSFT", "mid_signal": -211, "gamma_signal": -8, "vega_signal": -1125, "option_type": "C", "stock_price": 359.17, "utc_time": 1774895170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.185, "utc_time": 1774895170000}, {"instrument": "MSFT", "mid_signal": 2588, "gamma_signal": -6583, "vega_signal": 80893, "option_type": "C", "stock_price": 359.13, "utc_time": 1774895175000}, {"instrument": "MSFT", "mid_signal": -125114, "gamma_signal": 5072, "vega_signal": 27234, "option_type": "P", "stock_price": 359.13, "utc_time": 1774895175000}, {"instrument": "MSFT", "mid_signal": -211, "gamma_signal": -8, "vega_signal": -1125, "option_type": "C", "stock_price": 359, "utc_time": 1774895180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.13, "utc_time": 1774895180000}, {"instrument": "MSFT", "mid_signal": -309536, "gamma_signal": -14313, "vega_signal": -832127, "option_type": "C", "stock_price": 358.8, "utc_time": 1774895185000}, {"instrument": "MSFT", "mid_signal": -33927, "gamma_signal": 3687, "vega_signal": 9253, "option_type": "P", "stock_price": 358.87, "utc_time": 1774895185000}, {"instrument": "MSFT", "mid_signal": 533, "gamma_signal": 500, "vega_signal": 65, "option_type": "C", "stock_price": 358.8, "utc_time": 1774895190000}, {"instrument": "MSFT", "mid_signal": 1987197, "gamma_signal": -554683, "vega_signal": -48511, "option_type": "P", "stock_price": 358.8, "utc_time": 1774895190000}, {"instrument": "MSFT", "mid_signal": -9404, "gamma_signal": -4758, "vega_signal": -422, "option_type": "C", "stock_price": 358.81, "utc_time": 1774895195000}, {"instrument": "MSFT", "mid_signal": 35914, "gamma_signal": -3971, "vega_signal": -10576, "option_type": "P", "stock_price": 358.81, "utc_time": 1774895195000}, {"instrument": "MSFT", "mid_signal": -140219, "gamma_signal": -25943, "vega_signal": 7746, "option_type": "C", "stock_price": 358.78, "utc_time": 1774895200000}, {"instrument": "MSFT", "mid_signal": 35911, "gamma_signal": -3971, "vega_signal": -10575, "option_type": "P", "stock_price": 358.78, "utc_time": 1774895200000}, {"instrument": "MSFT", "mid_signal": -24803, "gamma_signal": -200, "vega_signal": -104773, "option_type": "C", "stock_price": 358.78, "utc_time": 1774895205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.78, "utc_time": 1774895205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.78, "utc_time": 1774895210000}, {"instrument": "MSFT", "mid_signal": -12504, "gamma_signal": 509, "vega_signal": 10600, "option_type": "P", "stock_price": 358.78, "utc_time": 1774895210000}, {"instrument": "MSFT", "mid_signal": 19098, "gamma_signal": 1409, "vega_signal": 20732, "option_type": "C", "stock_price": 358.82, "utc_time": 1774895215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.78, "utc_time": 1774895215000}, {"instrument": "MSFT", "mid_signal": 9461, "gamma_signal": 6036, "vega_signal": 560, "option_type": "C", "stock_price": 358.82, "utc_time": 1774895220000}, {"instrument": "MSFT", "mid_signal": 27042, "gamma_signal": 6955, "vega_signal": -370541, "option_type": "P", "stock_price": 358.79, "utc_time": 1774895220000}, {"instrument": "MSFT", "mid_signal": -3805, "gamma_signal": -362, "vega_signal": -7033, "option_type": "C", "stock_price": 358.79, "utc_time": 1774895225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.79, "utc_time": 1774895225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.79, "utc_time": 1774895230000}, {"instrument": "MSFT", "mid_signal": 127682, "gamma_signal": -5681, "vega_signal": -20130, "option_type": "P", "stock_price": 358.79, "utc_time": 1774895230000}, {"instrument": "MSFT", "mid_signal": -8859, "gamma_signal": -1142, "vega_signal": -2836, "option_type": "C", "stock_price": 358.76, "utc_time": 1774895235000}, {"instrument": "MSFT", "mid_signal": 132666, "gamma_signal": -30452, "vega_signal": -2780, "option_type": "P", "stock_price": 358.76, "utc_time": 1774895235000}, {"instrument": "MSFT", "mid_signal": -28865, "gamma_signal": -4286, "vega_signal": -11875, "option_type": "C", "stock_price": 358.72, "utc_time": 1774895240000}, {"instrument": "MSFT", "mid_signal": 10924, "gamma_signal": -3421, "vega_signal": 58342, "option_type": "P", "stock_price": 358.74, "utc_time": 1774895240000}, {"instrument": "MSFT", "mid_signal": 28348, "gamma_signal": 18084, "vega_signal": 1677, "option_type": "C", "stock_price": 358.36, "utc_time": 1774895245000}, {"instrument": "MSFT", "mid_signal": -164618, "gamma_signal": 9705, "vega_signal": 30794, "option_type": "P", "stock_price": 358.36, "utc_time": 1774895245000}, {"instrument": "MSFT", "mid_signal": 123183, "gamma_signal": 17967, "vega_signal": 33823, "option_type": "C", "stock_price": 358.24, "utc_time": 1774895250000}, {"instrument": "MSFT", "mid_signal": 23958, "gamma_signal": -311, "vega_signal": -16563, "option_type": "P", "stock_price": 358.28, "utc_time": 1774895250000}, {"instrument": "MSFT", "mid_signal": 4345, "gamma_signal": -755, "vega_signal": 2775, "option_type": "C", "stock_price": 358.235, "utc_time": 1774895255000}, {"instrument": "MSFT", "mid_signal": 42128, "gamma_signal": -4795, "vega_signal": -7443, "option_type": "P", "stock_price": 358.16, "utc_time": 1774895255000}, {"instrument": "MSFT", "mid_signal": 4741, "gamma_signal": 1820, "vega_signal": -19599, "option_type": "C", "stock_price": 358.23, "utc_time": 1774895260000}, {"instrument": "MSFT", "mid_signal": -6118, "gamma_signal": -4204, "vega_signal": 3249, "option_type": "P", "stock_price": 358.23, "utc_time": 1774895260000}, {"instrument": "MSFT", "mid_signal": -6937, "gamma_signal": -1389, "vega_signal": -5548, "option_type": "C", "stock_price": 358.23, "utc_time": 1774895265000}, {"instrument": "MSFT", "mid_signal": 81143, "gamma_signal": -11354, "vega_signal": -24192, "option_type": "P", "stock_price": 358.205, "utc_time": 1774895265000}, {"instrument": "MSFT", "mid_signal": -121295, "gamma_signal": -8432, "vega_signal": -43186, "option_type": "C", "stock_price": 358.24, "utc_time": 1774895270000}, {"instrument": "MSFT", "mid_signal": -38580, "gamma_signal": -1950, "vega_signal": 13415, "option_type": "P", "stock_price": 358.24, "utc_time": 1774895270000}, {"instrument": "MSFT", "mid_signal": -88400, "gamma_signal": -6531, "vega_signal": -76428, "option_type": "C", "stock_price": 358.15, "utc_time": 1774895275000}, {"instrument": "MSFT", "mid_signal": -79711, "gamma_signal": 9964, "vega_signal": 11291, "option_type": "P", "stock_price": 358.15, "utc_time": 1774895275000}, {"instrument": "MSFT", "mid_signal": 19989, "gamma_signal": 2097, "vega_signal": 6814, "option_type": "C", "stock_price": 358.12, "utc_time": 1774895280000}, {"instrument": "MSFT", "mid_signal": -68055, "gamma_signal": 33225, "vega_signal": 3231, "option_type": "P", "stock_price": 358.105, "utc_time": 1774895280000}, {"instrument": "MSFT", "mid_signal": -1940, "gamma_signal": 758, "vega_signal": -2773, "option_type": "C", "stock_price": 358.105, "utc_time": 1774895285000}, {"instrument": "MSFT", "mid_signal": -40831, "gamma_signal": 4302, "vega_signal": 11639, "option_type": "P", "stock_price": 358.12, "utc_time": 1774895285000}, {"instrument": "MSFT", "mid_signal": -282282, "gamma_signal": -19493, "vega_signal": -177875, "option_type": "C", "stock_price": 358.145, "utc_time": 1774895290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.145, "utc_time": 1774895290000}, {"instrument": "MSFT", "mid_signal": 6000, "gamma_signal": 947, "vega_signal": 2418, "option_type": "C", "stock_price": 358.125, "utc_time": 1774895295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.08, "utc_time": 1774895295000}, {"instrument": "MSFT", "mid_signal": -3640, "gamma_signal": -272, "vega_signal": -5067, "option_type": "C", "stock_price": 358.11, "utc_time": 1774895300000}, {"instrument": "MSFT", "mid_signal": 15200, "gamma_signal": -1983, "vega_signal": -5593, "option_type": "P", "stock_price": 358.11, "utc_time": 1774895300000}, {"instrument": "MSFT", "mid_signal": 18163, "gamma_signal": 327, "vega_signal": 15160, "option_type": "C", "stock_price": 358.075, "utc_time": 1774895305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.14, "utc_time": 1774895305000}, {"instrument": "MSFT", "mid_signal": -5489, "gamma_signal": -190, "vega_signal": -10775, "option_type": "C", "stock_price": 358.05, "utc_time": 1774895310000}, {"instrument": "MSFT", "mid_signal": 4738, "gamma_signal": -307, "vega_signal": -1846, "option_type": "P", "stock_price": 358.05, "utc_time": 1774895310000}, {"instrument": "MSFT", "mid_signal": 58174, "gamma_signal": 5310, "vega_signal": 10585, "option_type": "C", "stock_price": 357.99, "utc_time": 1774895315000}, {"instrument": "MSFT", "mid_signal": -105725, "gamma_signal": 11868, "vega_signal": 1049, "option_type": "P", "stock_price": 357.99, "utc_time": 1774895315000}, {"instrument": "MSFT", "mid_signal": 10578, "gamma_signal": 532, "vega_signal": 17189, "option_type": "C", "stock_price": 358, "utc_time": 1774895320000}, {"instrument": "MSFT", "mid_signal": 5195, "gamma_signal": -18964, "vega_signal": 34081, "option_type": "P", "stock_price": 358, "utc_time": 1774895320000}, {"instrument": "MSFT", "mid_signal": 18599, "gamma_signal": 1266, "vega_signal": 12907, "option_type": "C", "stock_price": 357.99, "utc_time": 1774895325000}, {"instrument": "MSFT", "mid_signal": 80594, "gamma_signal": -24035, "vega_signal": -12861, "option_type": "P", "stock_price": 357.99, "utc_time": 1774895325000}, {"instrument": "MSFT", "mid_signal": 1216, "gamma_signal": 51, "vega_signal": 5549, "option_type": "C", "stock_price": 357.99, "utc_time": 1774895330000}, {"instrument": "MSFT", "mid_signal": -167909, "gamma_signal": 14733, "vega_signal": 38344, "option_type": "P", "stock_price": 357.99, "utc_time": 1774895330000}, {"instrument": "MSFT", "mid_signal": 66694, "gamma_signal": 20103, "vega_signal": 1936, "option_type": "C", "stock_price": 357.98, "utc_time": 1774895335000}, {"instrument": "MSFT", "mid_signal": 133297, "gamma_signal": -7895, "vega_signal": -19291, "option_type": "P", "stock_price": 357.96, "utc_time": 1774895335000}, {"instrument": "MSFT", "mid_signal": 638252, "gamma_signal": 73347, "vega_signal": 276788, "option_type": "C", "stock_price": 357.93, "utc_time": 1774895340000}, {"instrument": "MSFT", "mid_signal": 7039, "gamma_signal": -5423, "vega_signal": -162, "option_type": "P", "stock_price": 357.93, "utc_time": 1774895340000}, {"instrument": "MSFT", "mid_signal": -3822, "gamma_signal": -151, "vega_signal": -14102, "option_type": "C", "stock_price": 357.99, "utc_time": 1774895345000}, {"instrument": "MSFT", "mid_signal": -55451, "gamma_signal": 8208, "vega_signal": 38962, "option_type": "P", "stock_price": 357.9, "utc_time": 1774895345000}, {"instrument": "MSFT", "mid_signal": -145040, "gamma_signal": -9947, "vega_signal": -417053, "option_type": "C", "stock_price": 357.9, "utc_time": 1774895350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.9, "utc_time": 1774895350000}, {"instrument": "MSFT", "mid_signal": -4370, "gamma_signal": 7977, "vega_signal": -21644, "option_type": "C", "stock_price": 357.88, "utc_time": 1774895355000}, {"instrument": "MSFT", "mid_signal": 14850, "gamma_signal": -6854, "vega_signal": -811, "option_type": "P", "stock_price": 357.93, "utc_time": 1774895355000}, {"instrument": "MSFT", "mid_signal": -221806, "gamma_signal": -19693, "vega_signal": -2283, "option_type": "C", "stock_price": 357.83, "utc_time": 1774895360000}, {"instrument": "MSFT", "mid_signal": 24667, "gamma_signal": -6108, "vega_signal": -248, "option_type": "P", "stock_price": 357.85, "utc_time": 1774895360000}, {"instrument": "MSFT", "mid_signal": 48026, "gamma_signal": 13185, "vega_signal": 21772, "option_type": "C", "stock_price": 357.83, "utc_time": 1774895365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.85, "utc_time": 1774895365000}, {"instrument": "MSFT", "mid_signal": 93606, "gamma_signal": 7145, "vega_signal": 19177, "option_type": "C", "stock_price": 357.85, "utc_time": 1774895370000}, {"instrument": "MSFT", "mid_signal": -14788, "gamma_signal": 6849, "vega_signal": 656, "option_type": "P", "stock_price": 357.85, "utc_time": 1774895370000}, {"instrument": "MSFT", "mid_signal": -11268, "gamma_signal": -4293, "vega_signal": -33898, "option_type": "C", "stock_price": 357.85, "utc_time": 1774895375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.87, "utc_time": 1774895375000}, {"instrument": "MSFT", "mid_signal": 1598, "gamma_signal": 7415, "vega_signal": -3110, "option_type": "C", "stock_price": 357.89, "utc_time": 1774895380000}, {"instrument": "MSFT", "mid_signal": -185520, "gamma_signal": 14398, "vega_signal": 44656, "option_type": "P", "stock_price": 357.89, "utc_time": 1774895380000}, {"instrument": "MSFT", "mid_signal": 116818, "gamma_signal": 18303, "vega_signal": 20261, "option_type": "C", "stock_price": 357.9, "utc_time": 1774895385000}, {"instrument": "MSFT", "mid_signal": 136060, "gamma_signal": -8223, "vega_signal": -19396, "option_type": "P", "stock_price": 357.89, "utc_time": 1774895385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.9, "utc_time": 1774895390000}, {"instrument": "MSFT", "mid_signal": 32063, "gamma_signal": -506, "vega_signal": -47464, "option_type": "P", "stock_price": 357.9, "utc_time": 1774895390000}, {"instrument": "MSFT", "mid_signal": 94697, "gamma_signal": 4887, "vega_signal": 99954, "option_type": "C", "stock_price": 357.91, "utc_time": 1774895395000}, {"instrument": "MSFT", "mid_signal": 10039, "gamma_signal": -843, "vega_signal": -6004, "option_type": "P", "stock_price": 357.87, "utc_time": 1774895395000}, {"instrument": "MSFT", "mid_signal": -239, "gamma_signal": -10, "vega_signal": -1255, "option_type": "C", "stock_price": 357.87, "utc_time": 1774895400000}, {"instrument": "MSFT", "mid_signal": -20973, "gamma_signal": 742, "vega_signal": 8688, "option_type": "P", "stock_price": 357.87, "utc_time": 1774895400000}, {"instrument": "MSFT", "mid_signal": 28482, "gamma_signal": -220, "vega_signal": 45720, "option_type": "C", "stock_price": 357.87, "utc_time": 1774895405000}, {"instrument": "MSFT", "mid_signal": -52241, "gamma_signal": 2961, "vega_signal": -47125, "option_type": "P", "stock_price": 357.87, "utc_time": 1774895405000}, {"instrument": "MSFT", "mid_signal": -39869, "gamma_signal": -3511, "vega_signal": -37866, "option_type": "C", "stock_price": 357.85, "utc_time": 1774895410000}, {"instrument": "MSFT", "mid_signal": -75818, "gamma_signal": 34063, "vega_signal": 3282, "option_type": "P", "stock_price": 357.82, "utc_time": 1774895410000}, {"instrument": "MSFT", "mid_signal": -33143, "gamma_signal": -23796, "vega_signal": -2328, "option_type": "C", "stock_price": 357.96, "utc_time": 1774895415000}, {"instrument": "MSFT", "mid_signal": -282795, "gamma_signal": 26019, "vega_signal": 21175, "option_type": "P", "stock_price": 357.99, "utc_time": 1774895415000}, {"instrument": "MSFT", "mid_signal": 188535, "gamma_signal": 7015, "vega_signal": 181917, "option_type": "C", "stock_price": 358.55, "utc_time": 1774895420000}, {"instrument": "MSFT", "mid_signal": 171683, "gamma_signal": -14733, "vega_signal": -38732, "option_type": "P", "stock_price": 358.55, "utc_time": 1774895420000}, {"instrument": "MSFT", "mid_signal": 91488, "gamma_signal": 25428, "vega_signal": 1225, "option_type": "C", "stock_price": 358.49, "utc_time": 1774895425000}, {"instrument": "MSFT", "mid_signal": 10224, "gamma_signal": -853, "vega_signal": -6337, "option_type": "P", "stock_price": 358.49, "utc_time": 1774895425000}, {"instrument": "MSFT", "mid_signal": 186534, "gamma_signal": 67095, "vega_signal": -8470, "option_type": "C", "stock_price": 358.47, "utc_time": 1774895430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.47, "utc_time": 1774895430000}, {"instrument": "MSFT", "mid_signal": 7608, "gamma_signal": 1392, "vega_signal": 2363, "option_type": "C", "stock_price": 358.49, "utc_time": 1774895435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.47, "utc_time": 1774895435000}, {"instrument": "MSFT", "mid_signal": 61599, "gamma_signal": 7583, "vega_signal": 65363, "option_type": "C", "stock_price": 358.5, "utc_time": 1774895440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.49, "utc_time": 1774895440000}, {"instrument": "MSFT", "mid_signal": 14418, "gamma_signal": 4917, "vega_signal": -2780, "option_type": "C", "stock_price": 358.49, "utc_time": 1774895445000}, {"instrument": "MSFT", "mid_signal": 26422, "gamma_signal": -1938, "vega_signal": -4828, "option_type": "P", "stock_price": 358.49, "utc_time": 1774895445000}, {"instrument": "MSFT", "mid_signal": 24186, "gamma_signal": 1533, "vega_signal": 30948, "option_type": "C", "stock_price": 358.5, "utc_time": 1774895450000}, {"instrument": "MSFT", "mid_signal": 1522652, "gamma_signal": -688463, "vega_signal": -59201, "option_type": "P", "stock_price": 358.5, "utc_time": 1774895450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.5, "utc_time": 1774895455000}, {"instrument": "MSFT", "mid_signal": 49631, "gamma_signal": 1779, "vega_signal": -45193, "option_type": "P", "stock_price": 358.51, "utc_time": 1774895455000}, {"instrument": "MSFT", "mid_signal": 38373, "gamma_signal": 31, "vega_signal": -8245, "option_type": "C", "stock_price": 358.51, "utc_time": 1774895460000}, {"instrument": "MSFT", "mid_signal": -2715759, "gamma_signal": 537561, "vega_signal": 52294, "option_type": "P", "stock_price": 358.51, "utc_time": 1774895460000}, {"instrument": "MSFT", "mid_signal": -8059, "gamma_signal": -1241, "vega_signal": 23370, "option_type": "C", "stock_price": 358.59, "utc_time": 1774895465000}, {"instrument": "MSFT", "mid_signal": 7345, "gamma_signal": -5592, "vega_signal": 2664, "option_type": "P", "stock_price": 358.51, "utc_time": 1774895465000}, {"instrument": "MSFT", "mid_signal": 216321, "gamma_signal": -2727, "vega_signal": 55617, "option_type": "C", "stock_price": 358.55, "utc_time": 1774895470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.59, "utc_time": 1774895470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.55, "utc_time": 1774895475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.55, "utc_time": 1774895475000}, {"instrument": "MSFT", "mid_signal": 5448, "gamma_signal": 250, "vega_signal": 13980, "option_type": "C", "stock_price": 358.58, "utc_time": 1774895480000}, {"instrument": "MSFT", "mid_signal": -18270, "gamma_signal": 21562, "vega_signal": -5703, "option_type": "P", "stock_price": 358.56, "utc_time": 1774895480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.56, "utc_time": 1774895485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.56, "utc_time": 1774895485000}, {"instrument": "MSFT", "mid_signal": -47026, "gamma_signal": -308, "vega_signal": -187328, "option_type": "C", "stock_price": 358.51, "utc_time": 1774895490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.51, "utc_time": 1774895490000}, {"instrument": "MSFT", "mid_signal": -185034, "gamma_signal": -2869, "vega_signal": -182060, "option_type": "C", "stock_price": 358.59, "utc_time": 1774895495000}, {"instrument": "MSFT", "mid_signal": 33233, "gamma_signal": -18038, "vega_signal": -1462, "option_type": "P", "stock_price": 358.59, "utc_time": 1774895495000}, {"instrument": "MSFT", "mid_signal": 231, "gamma_signal": 289, "vega_signal": -2062, "option_type": "C", "stock_price": 358.55, "utc_time": 1774895500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.59, "utc_time": 1774895500000}, {"instrument": "MSFT", "mid_signal": 55504, "gamma_signal": 861, "vega_signal": 54612, "option_type": "C", "stock_price": 358.55, "utc_time": 1774895505000}, {"instrument": "MSFT", "mid_signal": -1199681, "gamma_signal": 108157, "vega_signal": 283180, "option_type": "P", "stock_price": 358.55, "utc_time": 1774895505000}, {"instrument": "MSFT", "mid_signal": 159631, "gamma_signal": 14661, "vega_signal": 38182, "option_type": "C", "stock_price": 358.56, "utc_time": 1774895510000}, {"instrument": "MSFT", "mid_signal": -25396, "gamma_signal": 2668, "vega_signal": 6891, "option_type": "P", "stock_price": 358.56, "utc_time": 1774895510000}, {"instrument": "MSFT", "mid_signal": -172319, "gamma_signal": 11738, "vega_signal": -658159, "option_type": "C", "stock_price": 358.63, "utc_time": 1774895515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.56, "utc_time": 1774895515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.63, "utc_time": 1774895520000}, {"instrument": "MSFT", "mid_signal": 34528, "gamma_signal": -557, "vega_signal": -56329, "option_type": "P", "stock_price": 358.6, "utc_time": 1774895520000}, {"instrument": "MSFT", "mid_signal": 10678, "gamma_signal": 1084, "vega_signal": 4082, "option_type": "C", "stock_price": 358.71, "utc_time": 1774895525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.71, "utc_time": 1774895525000}, {"instrument": "MSFT", "mid_signal": 7930, "gamma_signal": 56609, "vega_signal": -286169, "option_type": "C", "stock_price": 358.71, "utc_time": 1774895530000}, {"instrument": "MSFT", "mid_signal": 120, "gamma_signal": -7, "vega_signal": -309, "option_type": "P", "stock_price": 358.81, "utc_time": 1774895530000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 358.88, "utc_time": 1774895535000}, {"instrument": "MSFT", "mid_signal": 19354, "gamma_signal": -10213, "vega_signal": -2799, "option_type": "P", "stock_price": 358.99, "utc_time": 1774895535000}, {"instrument": "MSFT", "mid_signal": -5890, "gamma_signal": -517, "vega_signal": -6698, "option_type": "C", "stock_price": 358.94, "utc_time": 1774895540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.99, "utc_time": 1774895540000}, {"instrument": "MSFT", "mid_signal": -209103, "gamma_signal": -12214, "vega_signal": -175626, "option_type": "C", "stock_price": 358.9, "utc_time": 1774895545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.94, "utc_time": 1774895545000}, {"instrument": "MSFT", "mid_signal": 16036, "gamma_signal": 22299, "vega_signal": 38154, "option_type": "C", "stock_price": 358.9, "utc_time": 1774895550000}, {"instrument": "MSFT", "mid_signal": 52001, "gamma_signal": -28795, "vega_signal": -2543, "option_type": "P", "stock_price": 358.9, "utc_time": 1774895550000}, {"instrument": "MSFT", "mid_signal": 139768, "gamma_signal": 2862, "vega_signal": 117367, "option_type": "C", "stock_price": 358.9, "utc_time": 1774895555000}, {"instrument": "MSFT", "mid_signal": 6631, "gamma_signal": -751, "vega_signal": -3418, "option_type": "P", "stock_price": 358.9, "utc_time": 1774895555000}, {"instrument": "MSFT", "mid_signal": -45225, "gamma_signal": -8065, "vega_signal": -9261, "option_type": "C", "stock_price": 358.94, "utc_time": 1774895560000}, {"instrument": "MSFT", "mid_signal": -10424, "gamma_signal": 5760, "vega_signal": 571, "option_type": "P", "stock_price": 358.89, "utc_time": 1774895560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.94, "utc_time": 1774895565000}, {"instrument": "MSFT", "mid_signal": 33601, "gamma_signal": -28541, "vega_signal": 21186, "option_type": "P", "stock_price": 359, "utc_time": 1774895565000}, {"instrument": "MSFT", "mid_signal": -172779, "gamma_signal": -868, "vega_signal": -177259, "option_type": "C", "stock_price": 358.93, "utc_time": 1774895570000}, {"instrument": "MSFT", "mid_signal": -4926, "gamma_signal": 2135, "vega_signal": -9095, "option_type": "P", "stock_price": 359, "utc_time": 1774895570000}, {"instrument": "MSFT", "mid_signal": 130366, "gamma_signal": -7898, "vega_signal": 163906, "option_type": "C", "stock_price": 358.99, "utc_time": 1774895575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359, "utc_time": 1774895575000}, {"instrument": "MSFT", "mid_signal": -48248, "gamma_signal": 236, "vega_signal": -159093, "option_type": "C", "stock_price": 358.99, "utc_time": 1774895580000}, {"instrument": "MSFT", "mid_signal": -1877, "gamma_signal": 1533, "vega_signal": 177, "option_type": "P", "stock_price": 358.99, "utc_time": 1774895580000}, {"instrument": "MSFT", "mid_signal": 17731, "gamma_signal": 161, "vega_signal": 100606, "option_type": "C", "stock_price": 359.01, "utc_time": 1774895585000}, {"instrument": "MSFT", "mid_signal": 60691, "gamma_signal": -3834, "vega_signal": -30766, "option_type": "P", "stock_price": 359.02, "utc_time": 1774895585000}, {"instrument": "MSFT", "mid_signal": 20164, "gamma_signal": 2254, "vega_signal": -20033, "option_type": "C", "stock_price": 359.02, "utc_time": 1774895590000}, {"instrument": "MSFT", "mid_signal": 23040, "gamma_signal": -11099, "vega_signal": -7642, "option_type": "P", "stock_price": 359.02, "utc_time": 1774895590000}, {"instrument": "MSFT", "mid_signal": 44324, "gamma_signal": 4403, "vega_signal": 16623, "option_type": "C", "stock_price": 358.98, "utc_time": 1774895595000}, {"instrument": "MSFT", "mid_signal": 120, "gamma_signal": -7, "vega_signal": -310, "option_type": "P", "stock_price": 358.98, "utc_time": 1774895595000}, {"instrument": "MSFT", "mid_signal": 25673, "gamma_signal": 433, "vega_signal": 38704, "option_type": "C", "stock_price": 358.93, "utc_time": 1774895600000}, {"instrument": "MSFT", "mid_signal": -315, "gamma_signal": 26, "vega_signal": 534, "option_type": "P", "stock_price": 358.93, "utc_time": 1774895600000}, {"instrument": "MSFT", "mid_signal": 186667, "gamma_signal": 2872, "vega_signal": 182457, "option_type": "C", "stock_price": 359.04, "utc_time": 1774895605000}, {"instrument": "MSFT", "mid_signal": -263947, "gamma_signal": 159743, "vega_signal": 15881, "option_type": "P", "stock_price": 359.04, "utc_time": 1774895605000}, {"instrument": "MSFT", "mid_signal": -13472, "gamma_signal": -1956, "vega_signal": -7293, "option_type": "C", "stock_price": 359.04, "utc_time": 1774895610000}, {"instrument": "MSFT", "mid_signal": -731, "gamma_signal": 547, "vega_signal": 82, "option_type": "P", "stock_price": 359.04, "utc_time": 1774895610000}, {"instrument": "MSFT", "mid_signal": 265920, "gamma_signal": 17962, "vega_signal": 230032, "option_type": "C", "stock_price": 359.06, "utc_time": 1774895615000}, {"instrument": "MSFT", "mid_signal": 22198, "gamma_signal": -6992, "vega_signal": -5779, "option_type": "P", "stock_price": 359.06, "utc_time": 1774895615000}, {"instrument": "MSFT", "mid_signal": -22344, "gamma_signal": -12976, "vega_signal": -1172, "option_type": "C", "stock_price": 359.06, "utc_time": 1774895620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.06, "utc_time": 1774895620000}, {"instrument": "MSFT", "mid_signal": -11172, "gamma_signal": -6488, "vega_signal": -586, "option_type": "C", "stock_price": 359.05, "utc_time": 1774895625000}, {"instrument": "MSFT", "mid_signal": 120, "gamma_signal": -7, "vega_signal": -310, "option_type": "P", "stock_price": 359.07, "utc_time": 1774895625000}, {"instrument": "MSFT", "mid_signal": -59894, "gamma_signal": 2615, "vega_signal": -10063, "option_type": "C", "stock_price": 359.05, "utc_time": 1774895630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.05, "utc_time": 1774895630000}, {"instrument": "MSFT", "mid_signal": 43055, "gamma_signal": 2621, "vega_signal": 21023, "option_type": "C", "stock_price": 359.05, "utc_time": 1774895635000}, {"instrument": "MSFT", "mid_signal": 22259, "gamma_signal": -328, "vega_signal": -81742, "option_type": "P", "stock_price": 359.1, "utc_time": 1774895635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.1, "utc_time": 1774895640000}, {"instrument": "MSFT", "mid_signal": -8513, "gamma_signal": 5127, "vega_signal": 772, "option_type": "P", "stock_price": 359.07, "utc_time": 1774895640000}, {"instrument": "MSFT", "mid_signal": 3711, "gamma_signal": 358, "vega_signal": 7865, "option_type": "C", "stock_price": 359, "utc_time": 1774895645000}, {"instrument": "MSFT", "mid_signal": -12763, "gamma_signal": -4357, "vega_signal": 14619, "option_type": "P", "stock_price": 359, "utc_time": 1774895645000}, {"instrument": "MSFT", "mid_signal": -8145, "gamma_signal": -1216, "vega_signal": -4070, "option_type": "C", "stock_price": 359, "utc_time": 1774895650000}, {"instrument": "MSFT", "mid_signal": -87783, "gamma_signal": 3130, "vega_signal": 7752, "option_type": "P", "stock_price": 359, "utc_time": 1774895650000}, {"instrument": "MSFT", "mid_signal": 3732, "gamma_signal": 18, "vega_signal": -8102, "option_type": "C", "stock_price": 359.08, "utc_time": 1774895655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.08, "utc_time": 1774895655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.08, "utc_time": 1774895660000}, {"instrument": "MSFT", "mid_signal": 292674, "gamma_signal": -10435, "vega_signal": -25847, "option_type": "P", "stock_price": 359.08, "utc_time": 1774895660000}, {"instrument": "MSFT", "mid_signal": 27890, "gamma_signal": 1927, "vega_signal": 36109, "option_type": "C", "stock_price": 359.08, "utc_time": 1774895665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.08, "utc_time": 1774895665000}, {"instrument": "MSFT", "mid_signal": -234, "gamma_signal": -9, "vega_signal": -1237, "option_type": "C", "stock_price": 359.17, "utc_time": 1774895670000}, {"instrument": "MSFT", "mid_signal": 98291, "gamma_signal": -25976, "vega_signal": -2346, "option_type": "P", "stock_price": 359.08, "utc_time": 1774895670000}, {"instrument": "MSFT", "mid_signal": -2361, "gamma_signal": -2022, "vega_signal": -211, "option_type": "C", "stock_price": 359.17, "utc_time": 1774895675000}, {"instrument": "MSFT", "mid_signal": 8309, "gamma_signal": -5115, "vega_signal": -240, "option_type": "P", "stock_price": 359.17, "utc_time": 1774895675000}, {"instrument": "MSFT", "mid_signal": -194423, "gamma_signal": -6795, "vega_signal": -89111, "option_type": "C", "stock_price": 359.3, "utc_time": 1774895680000}, {"instrument": "MSFT", "mid_signal": -230368, "gamma_signal": 18092, "vega_signal": 45939, "option_type": "P", "stock_price": 359.22, "utc_time": 1774895680000}, {"instrument": "MSFT", "mid_signal": -7671, "gamma_signal": -231, "vega_signal": -13336, "option_type": "C", "stock_price": 359.3, "utc_time": 1774895685000}, {"instrument": "MSFT", "mid_signal": -77089, "gamma_signal": 2379, "vega_signal": 66360, "option_type": "P", "stock_price": 359.3, "utc_time": 1774895685000}, {"instrument": "MSFT", "mid_signal": 11873, "gamma_signal": 6549, "vega_signal": 5630, "option_type": "C", "stock_price": 359.37, "utc_time": 1774895690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.37, "utc_time": 1774895690000}, {"instrument": "MSFT", "mid_signal": -577, "gamma_signal": -525, "vega_signal": -66, "option_type": "C", "stock_price": 359.29, "utc_time": 1774895695000}, {"instrument": "MSFT", "mid_signal": 102, "gamma_signal": -6, "vega_signal": -267, "option_type": "P", "stock_price": 359.33, "utc_time": 1774895695000}, {"instrument": "MSFT", "mid_signal": 9290, "gamma_signal": 395, "vega_signal": -20852, "option_type": "C", "stock_price": 359.42, "utc_time": 1774895700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.33, "utc_time": 1774895700000}, {"instrument": "MSFT", "mid_signal": -17203, "gamma_signal": -1479, "vega_signal": -3864, "option_type": "C", "stock_price": 359.42, "utc_time": 1774895705000}, {"instrument": "MSFT", "mid_signal": 19980, "gamma_signal": -754, "vega_signal": -8883, "option_type": "P", "stock_price": 359.49, "utc_time": 1774895705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.42, "utc_time": 1774895710000}, {"instrument": "MSFT", "mid_signal": -1670, "gamma_signal": 1339, "vega_signal": 160, "option_type": "P", "stock_price": 359.42, "utc_time": 1774895710000}, {"instrument": "MSFT", "mid_signal": 12970, "gamma_signal": 1673, "vega_signal": 6215, "option_type": "C", "stock_price": 359.41, "utc_time": 1774895715000}, {"instrument": "MSFT", "mid_signal": 112, "gamma_signal": -7, "vega_signal": -291, "option_type": "P", "stock_price": 359.41, "utc_time": 1774895715000}, {"instrument": "MSFT", "mid_signal": 75838, "gamma_signal": 189, "vega_signal": 72402, "option_type": "C", "stock_price": 359.37, "utc_time": 1774895720000}, {"instrument": "MSFT", "mid_signal": 170334, "gamma_signal": -17426, "vega_signal": -61026, "option_type": "P", "stock_price": 359.37, "utc_time": 1774895720000}, {"instrument": "MSFT", "mid_signal": 31743, "gamma_signal": 11583, "vega_signal": 76978, "option_type": "C", "stock_price": 359.37, "utc_time": 1774895725000}, {"instrument": "MSFT", "mid_signal": 93875, "gamma_signal": -7639, "vega_signal": -19317, "option_type": "P", "stock_price": 359.37, "utc_time": 1774895725000}, {"instrument": "MSFT", "mid_signal": -189122, "gamma_signal": -20230, "vega_signal": 30617, "option_type": "C", "stock_price": 359.37, "utc_time": 1774895730000}, {"instrument": "MSFT", "mid_signal": -11702, "gamma_signal": 1296, "vega_signal": 3494, "option_type": "P", "stock_price": 359.37, "utc_time": 1774895730000}, {"instrument": "MSFT", "mid_signal": 51403, "gamma_signal": -1571, "vega_signal": 10435, "option_type": "C", "stock_price": 359.41, "utc_time": 1774895735000}, {"instrument": "MSFT", "mid_signal": -1553864, "gamma_signal": 395346, "vega_signal": 109786, "option_type": "P", "stock_price": 359.41, "utc_time": 1774895735000}, {"instrument": "MSFT", "mid_signal": 16390, "gamma_signal": 7248, "vega_signal": 6749, "option_type": "C", "stock_price": 359.41, "utc_time": 1774895740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.41, "utc_time": 1774895740000}, {"instrument": "MSFT", "mid_signal": 36111, "gamma_signal": 9335, "vega_signal": 9059, "option_type": "C", "stock_price": 359.39, "utc_time": 1774895745000}, {"instrument": "MSFT", "mid_signal": 15436, "gamma_signal": -1230, "vega_signal": -4643, "option_type": "P", "stock_price": 359.39, "utc_time": 1774895745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.39, "utc_time": 1774895750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.39, "utc_time": 1774895750000}, {"instrument": "MSFT", "mid_signal": 32058, "gamma_signal": 1714, "vega_signal": 20788, "option_type": "C", "stock_price": 359.25, "utc_time": 1774895755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.39, "utc_time": 1774895755000}, {"instrument": "MSFT", "mid_signal": -16967, "gamma_signal": -1278, "vega_signal": -33334, "option_type": "C", "stock_price": 359.31, "utc_time": 1774895760000}, {"instrument": "MSFT", "mid_signal": -22141, "gamma_signal": -5964, "vega_signal": 12352, "option_type": "P", "stock_price": 359.28, "utc_time": 1774895760000}, {"instrument": "MSFT", "mid_signal": 32905, "gamma_signal": 15037, "vega_signal": 4344, "option_type": "C", "stock_price": 359.35, "utc_time": 1774895765000}, {"instrument": "MSFT", "mid_signal": 12441, "gamma_signal": -2031, "vega_signal": -6458, "option_type": "P", "stock_price": 359.38, "utc_time": 1774895765000}, {"instrument": "MSFT", "mid_signal": 260650, "gamma_signal": 13817, "vega_signal": 341895, "option_type": "C", "stock_price": 359.48, "utc_time": 1774895770000}, {"instrument": "MSFT", "mid_signal": 19980, "gamma_signal": -754, "vega_signal": -8883, "option_type": "P", "stock_price": 359.48, "utc_time": 1774895770000}, {"instrument": "MSFT", "mid_signal": 64342, "gamma_signal": 14510, "vega_signal": -37289, "option_type": "C", "stock_price": 359.66, "utc_time": 1774895775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.48, "utc_time": 1774895775000}, {"instrument": "MSFT", "mid_signal": -216261, "gamma_signal": -37673, "vega_signal": -136377, "option_type": "C", "stock_price": 359.68, "utc_time": 1774895780000}, {"instrument": "MSFT", "mid_signal": -10046, "gamma_signal": 11409, "vega_signal": -1760, "option_type": "P", "stock_price": 359.68, "utc_time": 1774895780000}, {"instrument": "MSFT", "mid_signal": -12827, "gamma_signal": -6820, "vega_signal": -7356, "option_type": "C", "stock_price": 359.86, "utc_time": 1774895785000}, {"instrument": "MSFT", "mid_signal": -31078, "gamma_signal": 20829, "vega_signal": 2087, "option_type": "P", "stock_price": 359.75, "utc_time": 1774895785000}, {"instrument": "MSFT", "mid_signal": 38764, "gamma_signal": -1358, "vega_signal": 159873, "option_type": "C", "stock_price": 359.84, "utc_time": 1774895790000}, {"instrument": "MSFT", "mid_signal": -186782, "gamma_signal": 51544, "vega_signal": 41343, "option_type": "P", "stock_price": 359.9, "utc_time": 1774895790000}, {"instrument": "MSFT", "mid_signal": 331955, "gamma_signal": 130464, "vega_signal": 52103, "option_type": "C", "stock_price": 359.85, "utc_time": 1774895795000}, {"instrument": "MSFT", "mid_signal": 1529005, "gamma_signal": -515054, "vega_signal": -61898, "option_type": "P", "stock_price": 359.85, "utc_time": 1774895795000}, {"instrument": "MSFT", "mid_signal": -34112, "gamma_signal": 465, "vega_signal": -109101, "option_type": "C", "stock_price": 359.81, "utc_time": 1774895800000}, {"instrument": "MSFT", "mid_signal": -31087, "gamma_signal": 20835, "vega_signal": 2088, "option_type": "P", "stock_price": 359.85, "utc_time": 1774895800000}, {"instrument": "MSFT", "mid_signal": 88484, "gamma_signal": 56748, "vega_signal": -71190, "option_type": "C", "stock_price": 359.75, "utc_time": 1774895805000}, {"instrument": "MSFT", "mid_signal": -18648, "gamma_signal": 12498, "vega_signal": 1253, "option_type": "P", "stock_price": 359.75, "utc_time": 1774895805000}, {"instrument": "MSFT", "mid_signal": 179761, "gamma_signal": -1225, "vega_signal": 693156, "option_type": "C", "stock_price": 359.76, "utc_time": 1774895810000}, {"instrument": "MSFT", "mid_signal": -147445, "gamma_signal": 2863, "vega_signal": 49715, "option_type": "P", "stock_price": 359.76, "utc_time": 1774895810000}, {"instrument": "MSFT", "mid_signal": 213299, "gamma_signal": 106147, "vega_signal": 12894, "option_type": "C", "stock_price": 359.76, "utc_time": 1774895815000}, {"instrument": "MSFT", "mid_signal": 6216, "gamma_signal": -4166, "vega_signal": -417, "option_type": "P", "stock_price": 359.76, "utc_time": 1774895815000}, {"instrument": "MSFT", "mid_signal": -10288, "gamma_signal": -388, "vega_signal": -1140, "option_type": "C", "stock_price": 359.71, "utc_time": 1774895820000}, {"instrument": "MSFT", "mid_signal": 32897, "gamma_signal": -2643, "vega_signal": -255, "option_type": "P", "stock_price": 359.71, "utc_time": 1774895820000}, {"instrument": "MSFT", "mid_signal": -74267, "gamma_signal": -4055, "vega_signal": -147018, "option_type": "C", "stock_price": 359.69, "utc_time": 1774895825000}, {"instrument": "MSFT", "mid_signal": -18325, "gamma_signal": 1507, "vega_signal": 3560, "option_type": "P", "stock_price": 359.69, "utc_time": 1774895825000}, {"instrument": "MSFT", "mid_signal": 13200, "gamma_signal": 14677, "vega_signal": -1622, "option_type": "C", "stock_price": 359.6, "utc_time": 1774895830000}, {"instrument": "MSFT", "mid_signal": -3729, "gamma_signal": 54, "vega_signal": 20809, "option_type": "P", "stock_price": 359.65, "utc_time": 1774895830000}, {"instrument": "MSFT", "mid_signal": 33002, "gamma_signal": 504, "vega_signal": 14660, "option_type": "C", "stock_price": 359.59, "utc_time": 1774895835000}, {"instrument": "MSFT", "mid_signal": 1888, "gamma_signal": -347, "vega_signal": -1311, "option_type": "P", "stock_price": 359.59, "utc_time": 1774895835000}, {"instrument": "MSFT", "mid_signal": 68290, "gamma_signal": 2171, "vega_signal": 96980, "option_type": "C", "stock_price": 359.49, "utc_time": 1774895840000}, {"instrument": "MSFT", "mid_signal": -62838, "gamma_signal": 76006, "vega_signal": -6896, "option_type": "P", "stock_price": 359.49, "utc_time": 1774895840000}, {"instrument": "MSFT", "mid_signal": -48023, "gamma_signal": -60431, "vega_signal": 435, "option_type": "C", "stock_price": 359.49, "utc_time": 1774895845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.49, "utc_time": 1774895845000}, {"instrument": "MSFT", "mid_signal": -10050, "gamma_signal": -6924, "vega_signal": 12210, "option_type": "C", "stock_price": 359.72, "utc_time": 1774895850000}, {"instrument": "MSFT", "mid_signal": -6078, "gamma_signal": 4092, "vega_signal": 409, "option_type": "P", "stock_price": 359.69, "utc_time": 1774895850000}, {"instrument": "MSFT", "mid_signal": 6703, "gamma_signal": 854, "vega_signal": 3175, "option_type": "C", "stock_price": 359.75, "utc_time": 1774895855000}, {"instrument": "MSFT", "mid_signal": -249655, "gamma_signal": 86487, "vega_signal": 7936, "option_type": "P", "stock_price": 359.75, "utc_time": 1774895855000}, {"instrument": "MSFT", "mid_signal": -207004, "gamma_signal": 11174, "vega_signal": -284052, "option_type": "C", "stock_price": 359.97, "utc_time": 1774895860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.75, "utc_time": 1774895860000}, {"instrument": "MSFT", "mid_signal": -177055, "gamma_signal": -10064, "vega_signal": -182601, "option_type": "C", "stock_price": 359.91, "utc_time": 1774895865000}, {"instrument": "MSFT", "mid_signal": 81619, "gamma_signal": -48158, "vega_signal": -4729, "option_type": "P", "stock_price": 359.91, "utc_time": 1774895865000}, {"instrument": "MSFT", "mid_signal": -47873, "gamma_signal": -4223, "vega_signal": -7764, "option_type": "C", "stock_price": 359.88, "utc_time": 1774895870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.89, "utc_time": 1774895870000}, {"instrument": "MSFT", "mid_signal": 91307, "gamma_signal": 6947, "vega_signal": 63641, "option_type": "C", "stock_price": 359.81, "utc_time": 1774895875000}, {"instrument": "MSFT", "mid_signal": 352821, "gamma_signal": -66168, "vega_signal": -6624, "option_type": "P", "stock_price": 359.81, "utc_time": 1774895875000}, {"instrument": "MSFT", "mid_signal": -143883, "gamma_signal": -46, "vega_signal": -30831, "option_type": "C", "stock_price": 359.81, "utc_time": 1774895880000}, {"instrument": "MSFT", "mid_signal": 31205, "gamma_signal": -1332, "vega_signal": -43450, "option_type": "P", "stock_price": 359.81, "utc_time": 1774895880000}, {"instrument": "MSFT", "mid_signal": -52984, "gamma_signal": -35562, "vega_signal": -6329, "option_type": "C", "stock_price": 359.87, "utc_time": 1774895885000}, {"instrument": "MSFT", "mid_signal": 122, "gamma_signal": -7, "vega_signal": -314, "option_type": "P", "stock_price": 359.87, "utc_time": 1774895885000}, {"instrument": "MSFT", "mid_signal": -115238, "gamma_signal": -3640, "vega_signal": -90252, "option_type": "C", "stock_price": 359.86, "utc_time": 1774895890000}, {"instrument": "MSFT", "mid_signal": 20801, "gamma_signal": -7209, "vega_signal": -635, "option_type": "P", "stock_price": 359.86, "utc_time": 1774895890000}, {"instrument": "MSFT", "mid_signal": -57322, "gamma_signal": 6751, "vega_signal": -111855, "option_type": "C", "stock_price": 359.82, "utc_time": 1774895895000}, {"instrument": "MSFT", "mid_signal": 416015, "gamma_signal": -144177, "vega_signal": -12707, "option_type": "P", "stock_price": 359.86, "utc_time": 1774895895000}, {"instrument": "MSFT", "mid_signal": -188705, "gamma_signal": -77822, "vega_signal": -61317, "option_type": "C", "stock_price": 359.82, "utc_time": 1774895900000}, {"instrument": "MSFT", "mid_signal": -12274, "gamma_signal": 506, "vega_signal": 10559, "option_type": "P", "stock_price": 359.82, "utc_time": 1774895900000}, {"instrument": "MSFT", "mid_signal": 12798, "gamma_signal": 6799, "vega_signal": 8279, "option_type": "C", "stock_price": 359.82, "utc_time": 1774895905000}, {"instrument": "MSFT", "mid_signal": -7731, "gamma_signal": 181, "vega_signal": -65063, "option_type": "P", "stock_price": 359.82, "utc_time": 1774895905000}, {"instrument": "MSFT", "mid_signal": -206783, "gamma_signal": -17963, "vega_signal": -181727, "option_type": "C", "stock_price": 360, "utc_time": 1774895910000}, {"instrument": "MSFT", "mid_signal": 55070, "gamma_signal": -36824, "vega_signal": -6203, "option_type": "P", "stock_price": 360, "utc_time": 1774895910000}, {"instrument": "MSFT", "mid_signal": 98976, "gamma_signal": -14424, "vega_signal": 172935, "option_type": "C", "stock_price": 359.99, "utc_time": 1774895915000}, {"instrument": "MSFT", "mid_signal": -122, "gamma_signal": 7, "vega_signal": 314, "option_type": "P", "stock_price": 360, "utc_time": 1774895915000}, {"instrument": "MSFT", "mid_signal": -467357, "gamma_signal": -76381, "vega_signal": -1014001, "option_type": "C", "stock_price": 359.99, "utc_time": 1774895920000}, {"instrument": "MSFT", "mid_signal": -175183, "gamma_signal": 70649, "vega_signal": 1814, "option_type": "P", "stock_price": 359.99, "utc_time": 1774895920000}, {"instrument": "MSFT", "mid_signal": -36128, "gamma_signal": -2402, "vega_signal": -9459, "option_type": "C", "stock_price": 359.99, "utc_time": 1774895925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.99, "utc_time": 1774895925000}, {"instrument": "MSFT", "mid_signal": 139068, "gamma_signal": 150355, "vega_signal": 4438, "option_type": "C", "stock_price": 360.04, "utc_time": 1774895930000}, {"instrument": "MSFT", "mid_signal": 26766, "gamma_signal": -31154, "vega_signal": 5724, "option_type": "P", "stock_price": 359.96, "utc_time": 1774895930000}, {"instrument": "MSFT", "mid_signal": 48005, "gamma_signal": 29905, "vega_signal": -32639, "option_type": "C", "stock_price": 359.99, "utc_time": 1774895935000}, {"instrument": "MSFT", "mid_signal": -143415, "gamma_signal": 14293, "vega_signal": 37224, "option_type": "P", "stock_price": 359.99, "utc_time": 1774895935000}, {"instrument": "MSFT", "mid_signal": -20425, "gamma_signal": -8063, "vega_signal": -2671, "option_type": "C", "stock_price": 360.02, "utc_time": 1774895940000}, {"instrument": "MSFT", "mid_signal": -124544, "gamma_signal": 7114, "vega_signal": 36898, "option_type": "P", "stock_price": 360.02, "utc_time": 1774895940000}, {"instrument": "MSFT", "mid_signal": 36062, "gamma_signal": 3775, "vega_signal": -52317, "option_type": "C", "stock_price": 360.15, "utc_time": 1774895945000}, {"instrument": "MSFT", "mid_signal": 14395, "gamma_signal": -1434, "vega_signal": -3765, "option_type": "P", "stock_price": 360.12, "utc_time": 1774895945000}, {"instrument": "MSFT", "mid_signal": -615357, "gamma_signal": -432889, "vega_signal": 33238, "option_type": "C", "stock_price": 360.11, "utc_time": 1774895950000}, {"instrument": "MSFT", "mid_signal": -299806, "gamma_signal": 28109, "vega_signal": 80542, "option_type": "P", "stock_price": 360.11, "utc_time": 1774895950000}, {"instrument": "MSFT", "mid_signal": -15837, "gamma_signal": -10433, "vega_signal": 3727, "option_type": "C", "stock_price": 360.11, "utc_time": 1774895955000}, {"instrument": "MSFT", "mid_signal": -564522, "gamma_signal": 56774, "vega_signal": 149242, "option_type": "P", "stock_price": 360.11, "utc_time": 1774895955000}, {"instrument": "MSFT", "mid_signal": 280550, "gamma_signal": 4854, "vega_signal": 358955, "option_type": "C", "stock_price": 360.11, "utc_time": 1774895960000}, {"instrument": "MSFT", "mid_signal": -181648, "gamma_signal": 18285, "vega_signal": 47901, "option_type": "P", "stock_price": 360.11, "utc_time": 1774895960000}, {"instrument": "MSFT", "mid_signal": 191822, "gamma_signal": 11945, "vega_signal": 67237, "option_type": "C", "stock_price": 359.96, "utc_time": 1774895965000}, {"instrument": "MSFT", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 359.96, "utc_time": 1774895965000}, {"instrument": "MSFT", "mid_signal": -236556, "gamma_signal": -44171, "vega_signal": -165479, "option_type": "C", "stock_price": 359.89, "utc_time": 1774895970000}, {"instrument": "MSFT", "mid_signal": 3229, "gamma_signal": -428, "vega_signal": -1921, "option_type": "P", "stock_price": 359.96, "utc_time": 1774895970000}, {"instrument": "MSFT", "mid_signal": 150210, "gamma_signal": 37068, "vega_signal": 92856, "option_type": "C", "stock_price": 359.8, "utc_time": 1774895975000}, {"instrument": "MSFT", "mid_signal": 49796, "gamma_signal": -11033, "vega_signal": -11096, "option_type": "P", "stock_price": 359.8, "utc_time": 1774895975000}, {"instrument": "MSFT", "mid_signal": 15542, "gamma_signal": 52, "vega_signal": -23757, "option_type": "C", "stock_price": 359.8, "utc_time": 1774895980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.8, "utc_time": 1774895980000}, {"instrument": "MSFT", "mid_signal": 125452, "gamma_signal": 2814, "vega_signal": 139211, "option_type": "C", "stock_price": 359.84, "utc_time": 1774895985000}, {"instrument": "MSFT", "mid_signal": -405713, "gamma_signal": 178439, "vega_signal": 3922, "option_type": "P", "stock_price": 359.84, "utc_time": 1774895985000}, {"instrument": "MSFT", "mid_signal": 2046, "gamma_signal": 175, "vega_signal": 3291, "option_type": "C", "stock_price": 359.79, "utc_time": 1774895990000}, {"instrument": "MSFT", "mid_signal": -33009, "gamma_signal": 3832, "vega_signal": 10655, "option_type": "P", "stock_price": 359.79, "utc_time": 1774895990000}, {"instrument": "MSFT", "mid_signal": 362136, "gamma_signal": 78661, "vega_signal": 196478, "option_type": "C", "stock_price": 359.77, "utc_time": 1774895995000}, {"instrument": "MSFT", "mid_signal": -121, "gamma_signal": 7, "vega_signal": 313, "option_type": "P", "stock_price": 359.79, "utc_time": 1774895995000}, {"instrument": "MSFT", "mid_signal": 12065, "gamma_signal": -5233, "vega_signal": 3188, "option_type": "C", "stock_price": 359.75, "utc_time": 1774896000000}, {"instrument": "MSFT", "mid_signal": -363282, "gamma_signal": 27638, "vega_signal": 88396, "option_type": "P", "stock_price": 359.75, "utc_time": 1774896000000}, {"instrument": "MSFT", "mid_signal": 119455, "gamma_signal": -19099, "vega_signal": 181621, "option_type": "C", "stock_price": 359.85, "utc_time": 1774896005000}, {"instrument": "MSFT", "mid_signal": 66969, "gamma_signal": -18316, "vega_signal": -11422, "option_type": "P", "stock_price": 359.85, "utc_time": 1774896005000}, {"instrument": "MSFT", "mid_signal": 6130, "gamma_signal": 396, "vega_signal": 6911, "option_type": "C", "stock_price": 359.73, "utc_time": 1774896010000}, {"instrument": "MSFT", "mid_signal": -14155, "gamma_signal": 8376, "vega_signal": -23745, "option_type": "P", "stock_price": 359.73, "utc_time": 1774896010000}, {"instrument": "MSFT", "mid_signal": 21823, "gamma_signal": 1013, "vega_signal": 47178, "option_type": "C", "stock_price": 359.73, "utc_time": 1774896015000}, {"instrument": "MSFT", "mid_signal": 19058, "gamma_signal": -510, "vega_signal": -29902, "option_type": "P", "stock_price": 359.77, "utc_time": 1774896015000}, {"instrument": "MSFT", "mid_signal": -78271, "gamma_signal": -1722, "vega_signal": -103492, "option_type": "C", "stock_price": 359.8, "utc_time": 1774896020000}, {"instrument": "MSFT", "mid_signal": 6538, "gamma_signal": 6853, "vega_signal": -59887, "option_type": "P", "stock_price": 359.8, "utc_time": 1774896020000}, {"instrument": "MSFT", "mid_signal": -35174, "gamma_signal": -11045, "vega_signal": 8121, "option_type": "C", "stock_price": 359.75, "utc_time": 1774896025000}, {"instrument": "MSFT", "mid_signal": -34608, "gamma_signal": 645, "vega_signal": 88095, "option_type": "P", "stock_price": 359.75, "utc_time": 1774896025000}, {"instrument": "MSFT", "mid_signal": 192, "gamma_signal": 44, "vega_signal": 160, "option_type": "C", "stock_price": 359.77, "utc_time": 1774896030000}, {"instrument": "MSFT", "mid_signal": 33395, "gamma_signal": -3759, "vega_signal": -10274, "option_type": "P", "stock_price": 359.77, "utc_time": 1774896030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.77, "utc_time": 1774896035000}, {"instrument": "MSFT", "mid_signal": -23478, "gamma_signal": 2044, "vega_signal": 9405, "option_type": "P", "stock_price": 359.77, "utc_time": 1774896035000}, {"instrument": "MSFT", "mid_signal": 54083, "gamma_signal": 173, "vega_signal": 73227, "option_type": "C", "stock_price": 359.77, "utc_time": 1774896040000}, {"instrument": "MSFT", "mid_signal": 7485, "gamma_signal": -821, "vega_signal": -3395, "option_type": "P", "stock_price": 359.82, "utc_time": 1774896040000}, {"instrument": "MSFT", "mid_signal": 7862, "gamma_signal": 234, "vega_signal": 13565, "option_type": "C", "stock_price": 359.82, "utc_time": 1774896045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.82, "utc_time": 1774896045000}, {"instrument": "MSFT", "mid_signal": -10089, "gamma_signal": -427, "vega_signal": -11584, "option_type": "C", "stock_price": 359.87, "utc_time": 1774896050000}, {"instrument": "MSFT", "mid_signal": -28493, "gamma_signal": 559, "vega_signal": 78778, "option_type": "P", "stock_price": 359.87, "utc_time": 1774896050000}, {"instrument": "MSFT", "mid_signal": -33197, "gamma_signal": -2387, "vega_signal": -45878, "option_type": "C", "stock_price": 359.91, "utc_time": 1774896055000}, {"instrument": "MSFT", "mid_signal": 189661, "gamma_signal": -72061, "vega_signal": -6354, "option_type": "P", "stock_price": 359.91, "utc_time": 1774896055000}, {"instrument": "MSFT", "mid_signal": -1225, "gamma_signal": -48, "vega_signal": -4581, "option_type": "C", "stock_price": 359.91, "utc_time": 1774896060000}, {"instrument": "MSFT", "mid_signal": -249863, "gamma_signal": 15336, "vega_signal": 40881, "option_type": "P", "stock_price": 360.02, "utc_time": 1774896060000}, {"instrument": "MSFT", "mid_signal": 76472, "gamma_signal": -3772, "vega_signal": 58012, "option_type": "C", "stock_price": 360.03, "utc_time": 1774896065000}, {"instrument": "MSFT", "mid_signal": -122, "gamma_signal": 7, "vega_signal": 314, "option_type": "P", "stock_price": 360.03, "utc_time": 1774896065000}, {"instrument": "MSFT", "mid_signal": -38038, "gamma_signal": -21338, "vega_signal": 15353, "option_type": "C", "stock_price": 360.03, "utc_time": 1774896070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.03, "utc_time": 1774896070000}, {"instrument": "MSFT", "mid_signal": -748831, "gamma_signal": -276770, "vega_signal": -12861, "option_type": "C", "stock_price": 359.88, "utc_time": 1774896075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.95, "utc_time": 1774896075000}, {"instrument": "MSFT", "mid_signal": -26530, "gamma_signal": 1554, "vega_signal": -97989, "option_type": "C", "stock_price": 359.88, "utc_time": 1774896080000}, {"instrument": "MSFT", "mid_signal": 4073, "gamma_signal": -6430, "vega_signal": 1762, "option_type": "P", "stock_price": 359.88, "utc_time": 1774896080000}, {"instrument": "MSFT", "mid_signal": -11312, "gamma_signal": -722, "vega_signal": 7555, "option_type": "C", "stock_price": 359.89, "utc_time": 1774896085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.88, "utc_time": 1774896085000}, {"instrument": "MSFT", "mid_signal": -38191, "gamma_signal": 6286, "vega_signal": -58854, "option_type": "C", "stock_price": 359.79, "utc_time": 1774896090000}, {"instrument": "MSFT", "mid_signal": 33220, "gamma_signal": -3784, "vega_signal": -10249, "option_type": "P", "stock_price": 359.79, "utc_time": 1774896090000}, {"instrument": "MSFT", "mid_signal": 34167, "gamma_signal": 14013, "vega_signal": 1262, "option_type": "C", "stock_price": 359.79, "utc_time": 1774896095000}, {"instrument": "MSFT", "mid_signal": -48605, "gamma_signal": 14708, "vega_signal": 11320, "option_type": "P", "stock_price": 359.79, "utc_time": 1774896095000}, {"instrument": "MSFT", "mid_signal": 52480, "gamma_signal": 873, "vega_signal": 55029, "option_type": "C", "stock_price": 359.91, "utc_time": 1774896100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.9, "utc_time": 1774896100000}, {"instrument": "MSFT", "mid_signal": 153161, "gamma_signal": 10174, "vega_signal": 67455, "option_type": "C", "stock_price": 359.91, "utc_time": 1774896105000}, {"instrument": "MSFT", "mid_signal": 5015, "gamma_signal": -3636, "vega_signal": -59, "option_type": "P", "stock_price": 359.91, "utc_time": 1774896105000}, {"instrument": "MSFT", "mid_signal": 64899, "gamma_signal": 5998, "vega_signal": 79298, "option_type": "C", "stock_price": 359.94, "utc_time": 1774896110000}, {"instrument": "MSFT", "mid_signal": -2120, "gamma_signal": 166, "vega_signal": 3021, "option_type": "P", "stock_price": 359.94, "utc_time": 1774896110000}, {"instrument": "MSFT", "mid_signal": 176179, "gamma_signal": 3385, "vega_signal": 176441, "option_type": "C", "stock_price": 359.94, "utc_time": 1774896115000}, {"instrument": "MSFT", "mid_signal": -5131, "gamma_signal": 3643, "vega_signal": 357, "option_type": "P", "stock_price": 359.94, "utc_time": 1774896115000}, {"instrument": "MSFT", "mid_signal": -12120, "gamma_signal": -1128, "vega_signal": -4326, "option_type": "C", "stock_price": 359.94, "utc_time": 1774896120000}, {"instrument": "MSFT", "mid_signal": -25764, "gamma_signal": 18219, "vega_signal": 2083, "option_type": "P", "stock_price": 359.89, "utc_time": 1774896120000}, {"instrument": "MSFT", "mid_signal": -4504, "gamma_signal": -3785, "vega_signal": -361, "option_type": "C", "stock_price": 359.9, "utc_time": 1774896125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.85, "utc_time": 1774896125000}, {"instrument": "MSFT", "mid_signal": 521739, "gamma_signal": 160983, "vega_signal": 110539, "option_type": "C", "stock_price": 359.9, "utc_time": 1774896130000}, {"instrument": "MSFT", "mid_signal": 127081, "gamma_signal": -65699, "vega_signal": -6094, "option_type": "P", "stock_price": 359.9, "utc_time": 1774896130000}, {"instrument": "MSFT", "mid_signal": 252889, "gamma_signal": 94646, "vega_signal": 63529, "option_type": "C", "stock_price": 360.04, "utc_time": 1774896135000}, {"instrument": "MSFT", "mid_signal": 93, "gamma_signal": -8, "vega_signal": -181, "option_type": "P", "stock_price": 359.9, "utc_time": 1774896135000}, {"instrument": "MSFT", "mid_signal": -123971, "gamma_signal": 12940, "vega_signal": -151032, "option_type": "C", "stock_price": 360.11, "utc_time": 1774896140000}, {"instrument": "MSFT", "mid_signal": 35268, "gamma_signal": -14782, "vega_signal": -1257, "option_type": "P", "stock_price": 360.11, "utc_time": 1774896140000}, {"instrument": "MSFT", "mid_signal": -15744, "gamma_signal": -16980, "vega_signal": 52894, "option_type": "C", "stock_price": 359.99, "utc_time": 1774896145000}, {"instrument": "MSFT", "mid_signal": -1188, "gamma_signal": 957, "vega_signal": 116, "option_type": "P", "stock_price": 360.05, "utc_time": 1774896145000}, {"instrument": "MSFT", "mid_signal": -35976, "gamma_signal": -14204, "vega_signal": -534, "option_type": "C", "stock_price": 360, "utc_time": 1774896150000}, {"instrument": "MSFT", "mid_signal": 2789, "gamma_signal": -8779, "vega_signal": 2416, "option_type": "P", "stock_price": 360, "utc_time": 1774896150000}, {"instrument": "MSFT", "mid_signal": 222, "gamma_signal": 9, "vega_signal": 1184, "option_type": "C", "stock_price": 360, "utc_time": 1774896155000}, {"instrument": "MSFT", "mid_signal": 9156, "gamma_signal": -6676, "vega_signal": -657, "option_type": "P", "stock_price": 360, "utc_time": 1774896155000}, {"instrument": "MSFT", "mid_signal": -15259, "gamma_signal": -1201, "vega_signal": -4644, "option_type": "C", "stock_price": 360, "utc_time": 1774896160000}, {"instrument": "MSFT", "mid_signal": 137341, "gamma_signal": -100145, "vega_signal": -9850, "option_type": "P", "stock_price": 360, "utc_time": 1774896160000}, {"instrument": "MSFT", "mid_signal": 166233, "gamma_signal": 2314, "vega_signal": 124456, "option_type": "C", "stock_price": 359.94, "utc_time": 1774896165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360, "utc_time": 1774896165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.94, "utc_time": 1774896170000}, {"instrument": "MSFT", "mid_signal": -113, "gamma_signal": 7, "vega_signal": 293, "option_type": "P", "stock_price": 359.94, "utc_time": 1774896170000}, {"instrument": "MSFT", "mid_signal": 180882, "gamma_signal": 2216, "vega_signal": 162395, "option_type": "C", "stock_price": 359.96, "utc_time": 1774896175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.94, "utc_time": 1774896175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.96, "utc_time": 1774896180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.96, "utc_time": 1774896180000}, {"instrument": "MSFT", "mid_signal": 18350, "gamma_signal": 7175, "vega_signal": 628, "option_type": "C", "stock_price": 359.74, "utc_time": 1774896185000}, {"instrument": "MSFT", "mid_signal": 29713, "gamma_signal": -7884, "vega_signal": -11141, "option_type": "P", "stock_price": 359.81, "utc_time": 1774896185000}, {"instrument": "MSFT", "mid_signal": 64285, "gamma_signal": 3561, "vega_signal": 14550, "option_type": "C", "stock_price": 359.74, "utc_time": 1774896190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.74, "utc_time": 1774896190000}, {"instrument": "MSFT", "mid_signal": -14891, "gamma_signal": -6954, "vega_signal": 5981, "option_type": "C", "stock_price": 359.73, "utc_time": 1774896195000}, {"instrument": "MSFT", "mid_signal": 113, "gamma_signal": -7, "vega_signal": -293, "option_type": "P", "stock_price": 359.73, "utc_time": 1774896195000}, {"instrument": "MSFT", "mid_signal": 9816, "gamma_signal": 215, "vega_signal": 20161, "option_type": "C", "stock_price": 359.73, "utc_time": 1774896200000}, {"instrument": "MSFT", "mid_signal": -36484, "gamma_signal": -2662, "vega_signal": 184904, "option_type": "P", "stock_price": 359.73, "utc_time": 1774896200000}, {"instrument": "MSFT", "mid_signal": 19652, "gamma_signal": 6814, "vega_signal": 38891, "option_type": "C", "stock_price": 359.7, "utc_time": 1774896205000}, {"instrument": "MSFT", "mid_signal": -19866, "gamma_signal": 7343, "vega_signal": 618, "option_type": "P", "stock_price": 359.7, "utc_time": 1774896205000}, {"instrument": "MSFT", "mid_signal": 5158, "gamma_signal": 702, "vega_signal": 2677, "option_type": "C", "stock_price": 359.7, "utc_time": 1774896210000}, {"instrument": "MSFT", "mid_signal": -6322, "gamma_signal": 863, "vega_signal": 2509, "option_type": "P", "stock_price": 359.7, "utc_time": 1774896210000}, {"instrument": "MSFT", "mid_signal": 14084, "gamma_signal": 1716, "vega_signal": 6542, "option_type": "C", "stock_price": 359.7, "utc_time": 1774896215000}, {"instrument": "MSFT", "mid_signal": 10580, "gamma_signal": 7177, "vega_signal": -16125, "option_type": "P", "stock_price": 359.78, "utc_time": 1774896215000}, {"instrument": "MSFT", "mid_signal": 18782, "gamma_signal": 326, "vega_signal": 15279, "option_type": "C", "stock_price": 359.8, "utc_time": 1774896220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.78, "utc_time": 1774896220000}, {"instrument": "MSFT", "mid_signal": 7221, "gamma_signal": 8083, "vega_signal": 2414, "option_type": "C", "stock_price": 359.83, "utc_time": 1774896225000}, {"instrument": "MSFT", "mid_signal": -53162, "gamma_signal": 38554, "vega_signal": 3321, "option_type": "P", "stock_price": 359.83, "utc_time": 1774896225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.83, "utc_time": 1774896230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.83, "utc_time": 1774896230000}, {"instrument": "MSFT", "mid_signal": -7861, "gamma_signal": -234, "vega_signal": -13559, "option_type": "C", "stock_price": 359.81, "utc_time": 1774896235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.81, "utc_time": 1774896235000}, {"instrument": "MSFT", "mid_signal": 6999, "gamma_signal": 1039, "vega_signal": 3931, "option_type": "C", "stock_price": 359.89, "utc_time": 1774896240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.89, "utc_time": 1774896240000}, {"instrument": "MSFT", "mid_signal": -72165, "gamma_signal": 404, "vega_signal": -150098, "option_type": "C", "stock_price": 359.89, "utc_time": 1774896245000}, {"instrument": "MSFT", "mid_signal": 44694, "gamma_signal": -528, "vega_signal": -46127, "option_type": "P", "stock_price": 359.84, "utc_time": 1774896245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.84, "utc_time": 1774896250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.84, "utc_time": 1774896250000}, {"instrument": "MSFT", "mid_signal": -36444, "gamma_signal": -1083, "vega_signal": -58839, "option_type": "C", "stock_price": 359.74, "utc_time": 1774896255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.74, "utc_time": 1774896255000}, {"instrument": "MSFT", "mid_signal": -30236, "gamma_signal": -572, "vega_signal": -71458, "option_type": "C", "stock_price": 359.74, "utc_time": 1774896260000}, {"instrument": "MSFT", "mid_signal": 42303, "gamma_signal": -4824, "vega_signal": -13033, "option_type": "P", "stock_price": 359.73, "utc_time": 1774896260000}, {"instrument": "MSFT", "mid_signal": 36580, "gamma_signal": 14725, "vega_signal": 8608, "option_type": "C", "stock_price": 359.73, "utc_time": 1774896265000}, {"instrument": "MSFT", "mid_signal": -1316, "gamma_signal": 1078, "vega_signal": 124, "option_type": "P", "stock_price": 359.73, "utc_time": 1774896265000}, {"instrument": "MSFT", "mid_signal": -144712, "gamma_signal": -2859, "vega_signal": -98687, "option_type": "C", "stock_price": 359.705, "utc_time": 1774896270000}, {"instrument": "MSFT", "mid_signal": 113, "gamma_signal": -7, "vega_signal": -292, "option_type": "P", "stock_price": 359.68, "utc_time": 1774896270000}, {"instrument": "MSFT", "mid_signal": 24618, "gamma_signal": 12635, "vega_signal": 12190, "option_type": "C", "stock_price": 359.72, "utc_time": 1774896275000}, {"instrument": "MSFT", "mid_signal": -105104, "gamma_signal": 3370, "vega_signal": 122991, "option_type": "P", "stock_price": 359.72, "utc_time": 1774896275000}, {"instrument": "MSFT", "mid_signal": 8405, "gamma_signal": 662, "vega_signal": 6804, "option_type": "C", "stock_price": 359.7, "utc_time": 1774896280000}, {"instrument": "MSFT", "mid_signal": -35217, "gamma_signal": 7409, "vega_signal": 41396, "option_type": "P", "stock_price": 359.7, "utc_time": 1774896280000}, {"instrument": "MSFT", "mid_signal": -141539, "gamma_signal": 3741, "vega_signal": -165257, "option_type": "C", "stock_price": 359.61, "utc_time": 1774896285000}, {"instrument": "MSFT", "mid_signal": 104650, "gamma_signal": -20638, "vega_signal": 226943, "option_type": "P", "stock_price": 359.61, "utc_time": 1774896285000}, {"instrument": "MSFT", "mid_signal": 22379, "gamma_signal": -68333, "vega_signal": 249681, "option_type": "C", "stock_price": 359.62, "utc_time": 1774896290000}, {"instrument": "MSFT", "mid_signal": 118239, "gamma_signal": -66846, "vega_signal": 5114, "option_type": "P", "stock_price": 359.61, "utc_time": 1774896290000}, {"instrument": "MSFT", "mid_signal": -8335, "gamma_signal": -702, "vega_signal": -13340, "option_type": "C", "stock_price": 359.62, "utc_time": 1774896295000}, {"instrument": "MSFT", "mid_signal": -62177, "gamma_signal": 24043, "vega_signal": 12260, "option_type": "P", "stock_price": 359.62, "utc_time": 1774896295000}, {"instrument": "MSFT", "mid_signal": 259125, "gamma_signal": 3762, "vega_signal": 571504, "option_type": "C", "stock_price": 359.69, "utc_time": 1774896300000}, {"instrument": "MSFT", "mid_signal": -8364, "gamma_signal": 5988, "vega_signal": -3119, "option_type": "P", "stock_price": 359.615, "utc_time": 1774896300000}, {"instrument": "MSFT", "mid_signal": 190718, "gamma_signal": 10157, "vega_signal": 183879, "option_type": "C", "stock_price": 359.74, "utc_time": 1774896305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.68, "utc_time": 1774896305000}, {"instrument": "MSFT", "mid_signal": -1538, "gamma_signal": -324, "vega_signal": -1337, "option_type": "C", "stock_price": 359.68, "utc_time": 1774896310000}, {"instrument": "MSFT", "mid_signal": 13154, "gamma_signal": -10776, "vega_signal": -1244, "option_type": "P", "stock_price": 359.68, "utc_time": 1774896310000}, {"instrument": "MSFT", "mid_signal": -384, "gamma_signal": -8, "vega_signal": -825, "option_type": "C", "stock_price": 359.6, "utc_time": 1774896315000}, {"instrument": "MSFT", "mid_signal": -5109, "gamma_signal": 15175, "vega_signal": -33791, "option_type": "P", "stock_price": 359.6, "utc_time": 1774896315000}, {"instrument": "MSFT", "mid_signal": -117563, "gamma_signal": -97246, "vega_signal": -31981, "option_type": "C", "stock_price": 359.78, "utc_time": 1774896320000}, {"instrument": "MSFT", "mid_signal": 113, "gamma_signal": -7, "vega_signal": -292, "option_type": "P", "stock_price": 359.78, "utc_time": 1774896320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.78, "utc_time": 1774896325000}, {"instrument": "MSFT", "mid_signal": 45519, "gamma_signal": -11858, "vega_signal": -11113, "option_type": "P", "stock_price": 359.78, "utc_time": 1774896325000}, {"instrument": "MSFT", "mid_signal": -21456, "gamma_signal": -4978, "vega_signal": -7943, "option_type": "C", "stock_price": 359.68, "utc_time": 1774896330000}, {"instrument": "MSFT", "mid_signal": -4915, "gamma_signal": -16282, "vega_signal": 180195, "option_type": "P", "stock_price": 359.68, "utc_time": 1774896330000}, {"instrument": "MSFT", "mid_signal": -55354, "gamma_signal": -587, "vega_signal": -20598, "option_type": "C", "stock_price": 359.63, "utc_time": 1774896335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.68, "utc_time": 1774896335000}, {"instrument": "MSFT", "mid_signal": 30789, "gamma_signal": 14640, "vega_signal": 1210, "option_type": "C", "stock_price": 359.65, "utc_time": 1774896340000}, {"instrument": "MSFT", "mid_signal": -22855, "gamma_signal": 549, "vega_signal": 63076, "option_type": "P", "stock_price": 359.65, "utc_time": 1774896340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.6, "utc_time": 1774896345000}, {"instrument": "MSFT", "mid_signal": -20583, "gamma_signal": 7361, "vega_signal": 605, "option_type": "P", "stock_price": 359.6, "utc_time": 1774896345000}, {"instrument": "MSFT", "mid_signal": -12921, "gamma_signal": -960, "vega_signal": -6721, "option_type": "C", "stock_price": 359.6, "utc_time": 1774896350000}, {"instrument": "MSFT", "mid_signal": -11417, "gamma_signal": 1263, "vega_signal": 3456, "option_type": "P", "stock_price": 359.6, "utc_time": 1774896350000}, {"instrument": "MSFT", "mid_signal": -91702, "gamma_signal": -49539, "vega_signal": -29363, "option_type": "C", "stock_price": 359.24, "utc_time": 1774896355000}, {"instrument": "MSFT", "mid_signal": -10316, "gamma_signal": -2725, "vega_signal": 162461, "option_type": "P", "stock_price": 359.24, "utc_time": 1774896355000}, {"instrument": "MSFT", "mid_signal": 351130, "gamma_signal": 8093, "vega_signal": 806, "option_type": "C", "stock_price": 359.01, "utc_time": 1774896360000}, {"instrument": "MSFT", "mid_signal": 28177, "gamma_signal": -20135, "vega_signal": -2136, "option_type": "P", "stock_price": 359.04, "utc_time": 1774896360000}, {"instrument": "MSFT", "mid_signal": 192908, "gamma_signal": 9746, "vega_signal": 173838, "option_type": "C", "stock_price": 359.04, "utc_time": 1774896365000}, {"instrument": "MSFT", "mid_signal": 25447, "gamma_signal": -19776, "vega_signal": -208, "option_type": "P", "stock_price": 359.04, "utc_time": 1774896365000}, {"instrument": "MSFT", "mid_signal": -993, "gamma_signal": 522, "vega_signal": -4225, "option_type": "C", "stock_price": 359.12, "utc_time": 1774896370000}, {"instrument": "MSFT", "mid_signal": 33689, "gamma_signal": -24162, "vega_signal": -2214, "option_type": "P", "stock_price": 359.12, "utc_time": 1774896370000}, {"instrument": "MSFT", "mid_signal": 191790, "gamma_signal": 12888, "vega_signal": 149077, "option_type": "C", "stock_price": 359.11, "utc_time": 1774896375000}, {"instrument": "MSFT", "mid_signal": 462312, "gamma_signal": -27928, "vega_signal": -72332, "option_type": "P", "stock_price": 359.12, "utc_time": 1774896375000}, {"instrument": "MSFT", "mid_signal": -211, "gamma_signal": -8, "vega_signal": -1127, "option_type": "C", "stock_price": 359.12, "utc_time": 1774896380000}, {"instrument": "MSFT", "mid_signal": 25891, "gamma_signal": -9469, "vega_signal": -4499, "option_type": "P", "stock_price": 359.12, "utc_time": 1774896380000}, {"instrument": "MSFT", "mid_signal": 62666, "gamma_signal": 3968, "vega_signal": 68248, "option_type": "C", "stock_price": 359.1, "utc_time": 1774896385000}, {"instrument": "MSFT", "mid_signal": -16503, "gamma_signal": 1528, "vega_signal": 5903, "option_type": "P", "stock_price": 359.15, "utc_time": 1774896385000}, {"instrument": "MSFT", "mid_signal": -149171, "gamma_signal": -9635, "vega_signal": -69899, "option_type": "C", "stock_price": 359.19, "utc_time": 1774896390000}, {"instrument": "MSFT", "mid_signal": 7624, "gamma_signal": -5236, "vega_signal": -443, "option_type": "P", "stock_price": 359.19, "utc_time": 1774896390000}, {"instrument": "MSFT", "mid_signal": 260, "gamma_signal": 10, "vega_signal": 1363, "option_type": "C", "stock_price": 359.19, "utc_time": 1774896395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.19, "utc_time": 1774896395000}, {"instrument": "MSFT", "mid_signal": -11274, "gamma_signal": -1088, "vega_signal": -4183, "option_type": "C", "stock_price": 359.26, "utc_time": 1774896400000}, {"instrument": "MSFT", "mid_signal": -7626, "gamma_signal": 5237, "vega_signal": 443, "option_type": "P", "stock_price": 359.3, "utc_time": 1774896400000}, {"instrument": "MSFT", "mid_signal": -456229, "gamma_signal": -66868, "vega_signal": 66735, "option_type": "C", "stock_price": 359.36, "utc_time": 1774896405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.3, "utc_time": 1774896405000}, {"instrument": "MSFT", "mid_signal": -94520, "gamma_signal": -13984, "vega_signal": -24240, "option_type": "C", "stock_price": 359.3, "utc_time": 1774896410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.43, "utc_time": 1774896410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.3, "utc_time": 1774896415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.3, "utc_time": 1774896415000}, {"instrument": "MSFT", "mid_signal": 41201, "gamma_signal": 27575, "vega_signal": 6513, "option_type": "C", "stock_price": 359.35, "utc_time": 1774896420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.3, "utc_time": 1774896420000}, {"instrument": "MSFT", "mid_signal": 26208, "gamma_signal": 4287, "vega_signal": 18371, "option_type": "C", "stock_price": 359.35, "utc_time": 1774896425000}, {"instrument": "MSFT", "mid_signal": -25069, "gamma_signal": 1018, "vega_signal": 21231, "option_type": "P", "stock_price": 359.35, "utc_time": 1774896425000}, {"instrument": "MSFT", "mid_signal": -1661, "gamma_signal": -186, "vega_signal": -2175, "option_type": "C", "stock_price": 359.35, "utc_time": 1774896430000}, {"instrument": "MSFT", "mid_signal": 7835, "gamma_signal": 3793, "vega_signal": -3357, "option_type": "P", "stock_price": 359.35, "utc_time": 1774896430000}, {"instrument": "MSFT", "mid_signal": -479, "gamma_signal": -6418, "vega_signal": 59778, "option_type": "C", "stock_price": 359.35, "utc_time": 1774896435000}, {"instrument": "MSFT", "mid_signal": 12097, "gamma_signal": -1303, "vega_signal": -3531, "option_type": "P", "stock_price": 359.35, "utc_time": 1774896435000}, {"instrument": "MSFT", "mid_signal": 226, "gamma_signal": 9, "vega_signal": 1201, "option_type": "C", "stock_price": 359.46, "utc_time": 1774896440000}, {"instrument": "MSFT", "mid_signal": 36777, "gamma_signal": -2521, "vega_signal": -9422, "option_type": "P", "stock_price": 359.46, "utc_time": 1774896440000}, {"instrument": "MSFT", "mid_signal": 22950, "gamma_signal": 224, "vega_signal": 52146, "option_type": "C", "stock_price": 359.46, "utc_time": 1774896445000}, {"instrument": "MSFT", "mid_signal": -15704, "gamma_signal": 1557, "vega_signal": 4524, "option_type": "P", "stock_price": 359.46, "utc_time": 1774896445000}, {"instrument": "MSFT", "mid_signal": 55383, "gamma_signal": 5684, "vega_signal": 16153, "option_type": "C", "stock_price": 359.37, "utc_time": 1774896450000}, {"instrument": "MSFT", "mid_signal": 370961, "gamma_signal": -29991, "vega_signal": -77486, "option_type": "P", "stock_price": 359.37, "utc_time": 1774896450000}, {"instrument": "MSFT", "mid_signal": 11640, "gamma_signal": -448, "vega_signal": 52102, "option_type": "C", "stock_price": 359.38, "utc_time": 1774896455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.38, "utc_time": 1774896455000}, {"instrument": "MSFT", "mid_signal": -28406, "gamma_signal": -14578, "vega_signal": -1170, "option_type": "C", "stock_price": 359.38, "utc_time": 1774896460000}, {"instrument": "MSFT", "mid_signal": 20367, "gamma_signal": -313, "vega_signal": -99594, "option_type": "P", "stock_price": 359.38, "utc_time": 1774896460000}, {"instrument": "MSFT", "mid_signal": -19544, "gamma_signal": -171, "vega_signal": -32183, "option_type": "C", "stock_price": 359.38, "utc_time": 1774896465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.38, "utc_time": 1774896465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.38, "utc_time": 1774896470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.38, "utc_time": 1774896470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.3, "utc_time": 1774896475000}, {"instrument": "MSFT", "mid_signal": -50526, "gamma_signal": 1218, "vega_signal": 77384, "option_type": "P", "stock_price": 359.28, "utc_time": 1774896475000}, {"instrument": "MSFT", "mid_signal": 127794, "gamma_signal": 65585, "vega_signal": 5262, "option_type": "C", "stock_price": 359.29, "utc_time": 1774896480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.29, "utc_time": 1774896480000}, {"instrument": "MSFT", "mid_signal": 295498, "gamma_signal": 1904, "vega_signal": 194190, "option_type": "C", "stock_price": 359.38, "utc_time": 1774896485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.3, "utc_time": 1774896485000}, {"instrument": "MSFT", "mid_signal": -9724, "gamma_signal": -213, "vega_signal": -20026, "option_type": "C", "stock_price": 359.38, "utc_time": 1774896490000}, {"instrument": "MSFT", "mid_signal": -10925, "gamma_signal": -5307, "vega_signal": 29118, "option_type": "P", "stock_price": 359.38, "utc_time": 1774896490000}, {"instrument": "MSFT", "mid_signal": 20125, "gamma_signal": 127, "vega_signal": 43270, "option_type": "C", "stock_price": 359.43, "utc_time": 1774896495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.38, "utc_time": 1774896495000}, {"instrument": "MSFT", "mid_signal": -238, "gamma_signal": 911, "vega_signal": -14274, "option_type": "C", "stock_price": 359.21, "utc_time": 1774896500000}, {"instrument": "MSFT", "mid_signal": -132495, "gamma_signal": 65359, "vega_signal": 163309, "option_type": "P", "stock_price": 359.21, "utc_time": 1774896500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.33, "utc_time": 1774896505000}, {"instrument": "MSFT", "mid_signal": -99845, "gamma_signal": 5131, "vega_signal": 169009, "option_type": "P", "stock_price": 359.12, "utc_time": 1774896505000}, {"instrument": "MSFT", "mid_signal": 375074, "gamma_signal": 4435, "vega_signal": 477108, "option_type": "C", "stock_price": 358.71, "utc_time": 1774896510000}, {"instrument": "MSFT", "mid_signal": -25554, "gamma_signal": 147, "vega_signal": 39334, "option_type": "P", "stock_price": 359.12, "utc_time": 1774896510000}, {"instrument": "MSFT", "mid_signal": -48701, "gamma_signal": -5344, "vega_signal": -25030, "option_type": "C", "stock_price": 358.64, "utc_time": 1774896515000}, {"instrument": "MSFT", "mid_signal": -38439, "gamma_signal": 96744, "vega_signal": 8490, "option_type": "P", "stock_price": 358.64, "utc_time": 1774896515000}, {"instrument": "MSFT", "mid_signal": 35025, "gamma_signal": 8135, "vega_signal": 4959, "option_type": "C", "stock_price": 358.5, "utc_time": 1774896520000}, {"instrument": "MSFT", "mid_signal": -127450, "gamma_signal": -38937, "vega_signal": 6251, "option_type": "P", "stock_price": 358.48, "utc_time": 1774896520000}, {"instrument": "MSFT", "mid_signal": -218, "gamma_signal": -9, "vega_signal": -1162, "option_type": "C", "stock_price": 358.51, "utc_time": 1774896525000}, {"instrument": "MSFT", "mid_signal": -31907, "gamma_signal": 8583, "vega_signal": -2688, "option_type": "P", "stock_price": 358.47, "utc_time": 1774896525000}, {"instrument": "MSFT", "mid_signal": 20038, "gamma_signal": 127, "vega_signal": 43139, "option_type": "C", "stock_price": 358.485, "utc_time": 1774896530000}, {"instrument": "MSFT", "mid_signal": 62768, "gamma_signal": -4665, "vega_signal": -19674, "option_type": "P", "stock_price": 358.53, "utc_time": 1774896530000}, {"instrument": "MSFT", "mid_signal": -37065, "gamma_signal": -8821, "vega_signal": -11790, "option_type": "C", "stock_price": 358.56, "utc_time": 1774896535000}, {"instrument": "MSFT", "mid_signal": -355213, "gamma_signal": 123405, "vega_signal": 56357, "option_type": "P", "stock_price": 358.58, "utc_time": 1774896535000}, {"instrument": "MSFT", "mid_signal": -77872, "gamma_signal": -37276, "vega_signal": -8828, "option_type": "C", "stock_price": 358.53, "utc_time": 1774896540000}, {"instrument": "MSFT", "mid_signal": 37150, "gamma_signal": -6918, "vega_signal": -15385, "option_type": "P", "stock_price": 358.55, "utc_time": 1774896540000}, {"instrument": "MSFT", "mid_signal": 252238, "gamma_signal": 41024, "vega_signal": 153108, "option_type": "C", "stock_price": 358.5, "utc_time": 1774896545000}, {"instrument": "MSFT", "mid_signal": -36660, "gamma_signal": 8436, "vega_signal": 4925, "option_type": "P", "stock_price": 358.5, "utc_time": 1774896545000}, {"instrument": "MSFT", "mid_signal": -102810, "gamma_signal": -6983, "vega_signal": -18925, "option_type": "C", "stock_price": 358.54, "utc_time": 1774896550000}, {"instrument": "MSFT", "mid_signal": 6873, "gamma_signal": -4930, "vega_signal": -410, "option_type": "P", "stock_price": 358.54, "utc_time": 1774896550000}, {"instrument": "MSFT", "mid_signal": -143862, "gamma_signal": -21114, "vega_signal": -32786, "option_type": "C", "stock_price": 358.45, "utc_time": 1774896555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.54, "utc_time": 1774896555000}, {"instrument": "MSFT", "mid_signal": -15642, "gamma_signal": -55, "vega_signal": -49820, "option_type": "C", "stock_price": 358.45, "utc_time": 1774896560000}, {"instrument": "MSFT", "mid_signal": -29564, "gamma_signal": 1075, "vega_signal": 131232, "option_type": "P", "stock_price": 358.45, "utc_time": 1774896560000}, {"instrument": "MSFT", "mid_signal": -18120, "gamma_signal": -843, "vega_signal": -10598, "option_type": "C", "stock_price": 358.49, "utc_time": 1774896565000}, {"instrument": "MSFT", "mid_signal": 123606, "gamma_signal": -64294, "vega_signal": -21668, "option_type": "P", "stock_price": 358.45, "utc_time": 1774896565000}, {"instrument": "MSFT", "mid_signal": -137596, "gamma_signal": -80842, "vega_signal": -61900, "option_type": "C", "stock_price": 358.47, "utc_time": 1774896570000}, {"instrument": "MSFT", "mid_signal": -23264, "gamma_signal": 4144, "vega_signal": 94261, "option_type": "P", "stock_price": 358.46, "utc_time": 1774896570000}, {"instrument": "MSFT", "mid_signal": -180319, "gamma_signal": -23267, "vega_signal": -88373, "option_type": "C", "stock_price": 358.47, "utc_time": 1774896575000}, {"instrument": "MSFT", "mid_signal": -9453, "gamma_signal": 222, "vega_signal": 36016, "option_type": "P", "stock_price": 358.47, "utc_time": 1774896575000}, {"instrument": "MSFT", "mid_signal": 11458, "gamma_signal": 90, "vega_signal": 37686, "option_type": "C", "stock_price": 358.4, "utc_time": 1774896580000}, {"instrument": "MSFT", "mid_signal": 117241, "gamma_signal": -77771, "vega_signal": -6425, "option_type": "P", "stock_price": 358.4, "utc_time": 1774896580000}, {"instrument": "MSFT", "mid_signal": -12326, "gamma_signal": -1364, "vega_signal": -3542, "option_type": "C", "stock_price": 358.4, "utc_time": 1774896585000}, {"instrument": "MSFT", "mid_signal": -16226, "gamma_signal": 1431, "vega_signal": 3524, "option_type": "P", "stock_price": 358.56, "utc_time": 1774896585000}, {"instrument": "MSFT", "mid_signal": -114300, "gamma_signal": -697, "vega_signal": -136344, "option_type": "C", "stock_price": 358.44, "utc_time": 1774896590000}, {"instrument": "MSFT", "mid_signal": -10141, "gamma_signal": 200, "vega_signal": 20357, "option_type": "P", "stock_price": 358.465, "utc_time": 1774896590000}, {"instrument": "MSFT", "mid_signal": 23731, "gamma_signal": 6807, "vega_signal": 4241, "option_type": "C", "stock_price": 358.42, "utc_time": 1774896595000}, {"instrument": "MSFT", "mid_signal": -23098, "gamma_signal": -8301, "vega_signal": -726, "option_type": "P", "stock_price": 358.42, "utc_time": 1774896595000}, {"instrument": "MSFT", "mid_signal": 53021, "gamma_signal": 5278, "vega_signal": 20282, "option_type": "C", "stock_price": 358.3, "utc_time": 1774896600000}, {"instrument": "MSFT", "mid_signal": -40022, "gamma_signal": 4164, "vega_signal": 11741, "option_type": "P", "stock_price": 358.3, "utc_time": 1774896600000}, {"instrument": "MSFT", "mid_signal": 16841, "gamma_signal": -296, "vega_signal": 89064, "option_type": "C", "stock_price": 358.3, "utc_time": 1774896605000}, {"instrument": "MSFT", "mid_signal": -440113, "gamma_signal": -9745, "vega_signal": 67235, "option_type": "P", "stock_price": 358.36, "utc_time": 1774896605000}, {"instrument": "MSFT", "mid_signal": 130670, "gamma_signal": -38, "vega_signal": 126038, "option_type": "C", "stock_price": 358.36, "utc_time": 1774896610000}, {"instrument": "MSFT", "mid_signal": -632, "gamma_signal": 545, "vega_signal": 65, "option_type": "P", "stock_price": 358.36, "utc_time": 1774896610000}, {"instrument": "MSFT", "mid_signal": 39030, "gamma_signal": 1073, "vega_signal": 79702, "option_type": "C", "stock_price": 358.17, "utc_time": 1774896615000}, {"instrument": "MSFT", "mid_signal": -155691, "gamma_signal": 14127, "vega_signal": 21582, "option_type": "P", "stock_price": 358.17, "utc_time": 1774896615000}, {"instrument": "MSFT", "mid_signal": 11855, "gamma_signal": 4553, "vega_signal": 53205, "option_type": "C", "stock_price": 358.06, "utc_time": 1774896620000}, {"instrument": "MSFT", "mid_signal": 66236, "gamma_signal": -149736, "vega_signal": 177403, "option_type": "P", "stock_price": 358.05, "utc_time": 1774896620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.05, "utc_time": 1774896625000}, {"instrument": "MSFT", "mid_signal": -90359, "gamma_signal": 64338, "vega_signal": -5346, "option_type": "P", "stock_price": 358.005, "utc_time": 1774896625000}, {"instrument": "MSFT", "mid_signal": 89491, "gamma_signal": 6292, "vega_signal": 16214, "option_type": "C", "stock_price": 358.06, "utc_time": 1774896630000}, {"instrument": "MSFT", "mid_signal": -305721, "gamma_signal": -40150, "vega_signal": 166377, "option_type": "P", "stock_price": 357.95, "utc_time": 1774896630000}, {"instrument": "MSFT", "mid_signal": -12771, "gamma_signal": -99, "vega_signal": -71157, "option_type": "C", "stock_price": 357.91, "utc_time": 1774896635000}, {"instrument": "MSFT", "mid_signal": 13012, "gamma_signal": -6834, "vega_signal": -554, "option_type": "P", "stock_price": 357.91, "utc_time": 1774896635000}, {"instrument": "MSFT", "mid_signal": -1082, "gamma_signal": -221, "vega_signal": -1003, "option_type": "C", "stock_price": 357.92, "utc_time": 1774896640000}, {"instrument": "MSFT", "mid_signal": -87250, "gamma_signal": -3301, "vega_signal": 114614, "option_type": "P", "stock_price": 357.92, "utc_time": 1774896640000}, {"instrument": "MSFT", "mid_signal": 866, "gamma_signal": 177, "vega_signal": 803, "option_type": "C", "stock_price": 357.985, "utc_time": 1774896645000}, {"instrument": "MSFT", "mid_signal": 16169, "gamma_signal": 44643, "vega_signal": 3288, "option_type": "P", "stock_price": 357.985, "utc_time": 1774896645000}, {"instrument": "MSFT", "mid_signal": -1340, "gamma_signal": -253, "vega_signal": -1484, "option_type": "C", "stock_price": 358, "utc_time": 1774896650000}, {"instrument": "MSFT", "mid_signal": 87198, "gamma_signal": -6631, "vega_signal": -17410, "option_type": "P", "stock_price": 357.94, "utc_time": 1774896650000}, {"instrument": "MSFT", "mid_signal": -12381, "gamma_signal": -151, "vega_signal": -103720, "option_type": "C", "stock_price": 358, "utc_time": 1774896655000}, {"instrument": "MSFT", "mid_signal": 83595, "gamma_signal": -7217, "vega_signal": -19096, "option_type": "P", "stock_price": 358, "utc_time": 1774896655000}, {"instrument": "MSFT", "mid_signal": 3063, "gamma_signal": 472, "vega_signal": 1833, "option_type": "C", "stock_price": 357.99, "utc_time": 1774896660000}, {"instrument": "MSFT", "mid_signal": 4998, "gamma_signal": -246, "vega_signal": -780, "option_type": "P", "stock_price": 358, "utc_time": 1774896660000}, {"instrument": "MSFT", "mid_signal": -90088, "gamma_signal": -49705, "vega_signal": -17381, "option_type": "C", "stock_price": 357.92, "utc_time": 1774896665000}, {"instrument": "MSFT", "mid_signal": 88135, "gamma_signal": -34960, "vega_signal": -7355, "option_type": "P", "stock_price": 357.92, "utc_time": 1774896665000}, {"instrument": "MSFT", "mid_signal": 44605, "gamma_signal": 7563, "vega_signal": 8026, "option_type": "C", "stock_price": 357.91, "utc_time": 1774896670000}, {"instrument": "MSFT", "mid_signal": -58470, "gamma_signal": 9478, "vega_signal": 783, "option_type": "P", "stock_price": 357.91, "utc_time": 1774896670000}, {"instrument": "MSFT", "mid_signal": -7432, "gamma_signal": -227, "vega_signal": -13035, "option_type": "C", "stock_price": 357.84, "utc_time": 1774896675000}, {"instrument": "MSFT", "mid_signal": -5652, "gamma_signal": 786, "vega_signal": 2316, "option_type": "P", "stock_price": 357.79, "utc_time": 1774896675000}, {"instrument": "MSFT", "mid_signal": 257186, "gamma_signal": 141828, "vega_signal": 164615, "option_type": "C", "stock_price": 357.78, "utc_time": 1774896680000}, {"instrument": "MSFT", "mid_signal": -39774, "gamma_signal": 4015, "vega_signal": 10879, "option_type": "P", "stock_price": 357.78, "utc_time": 1774896680000}, {"instrument": "MSFT", "mid_signal": 14524, "gamma_signal": 2429, "vega_signal": -8600, "option_type": "C", "stock_price": 357.86, "utc_time": 1774896685000}, {"instrument": "MSFT", "mid_signal": 92903, "gamma_signal": -41370, "vega_signal": -3452, "option_type": "P", "stock_price": 357.86, "utc_time": 1774896685000}, {"instrument": "MSFT", "mid_signal": 68166, "gamma_signal": 35996, "vega_signal": 43, "option_type": "C", "stock_price": 357.66, "utc_time": 1774896690000}, {"instrument": "MSFT", "mid_signal": 59237, "gamma_signal": -1416, "vega_signal": -22709, "option_type": "P", "stock_price": 357.87, "utc_time": 1774896690000}, {"instrument": "MSFT", "mid_signal": -65811, "gamma_signal": -14629, "vega_signal": -67654, "option_type": "C", "stock_price": 357.65, "utc_time": 1774896695000}, {"instrument": "MSFT", "mid_signal": -100803, "gamma_signal": 24590, "vega_signal": 26466, "option_type": "P", "stock_price": 357.59, "utc_time": 1774896695000}, {"instrument": "MSFT", "mid_signal": 122938, "gamma_signal": 81695, "vega_signal": -7759, "option_type": "C", "stock_price": 357.53, "utc_time": 1774896700000}, {"instrument": "MSFT", "mid_signal": 59875, "gamma_signal": -4607, "vega_signal": -22317, "option_type": "P", "stock_price": 357.55, "utc_time": 1774896700000}, {"instrument": "MSFT", "mid_signal": -13888, "gamma_signal": -820, "vega_signal": -15650, "option_type": "C", "stock_price": 357.6, "utc_time": 1774896705000}, {"instrument": "MSFT", "mid_signal": 112558, "gamma_signal": -110763, "vega_signal": -2192, "option_type": "P", "stock_price": 357.6, "utc_time": 1774896705000}, {"instrument": "MSFT", "mid_signal": 182016, "gamma_signal": 71531, "vega_signal": -7096, "option_type": "C", "stock_price": 357.6, "utc_time": 1774896710000}, {"instrument": "MSFT", "mid_signal": -115882, "gamma_signal": 60498, "vega_signal": -27875, "option_type": "P", "stock_price": 357.6, "utc_time": 1774896710000}, {"instrument": "MSFT", "mid_signal": 86056, "gamma_signal": 8037, "vega_signal": 68379, "option_type": "C", "stock_price": 357.58, "utc_time": 1774896715000}, {"instrument": "MSFT", "mid_signal": 78623, "gamma_signal": -54830, "vega_signal": 2108, "option_type": "P", "stock_price": 357.61, "utc_time": 1774896715000}, {"instrument": "MSFT", "mid_signal": 33204, "gamma_signal": 827, "vega_signal": 87774, "option_type": "C", "stock_price": 357.47, "utc_time": 1774896720000}, {"instrument": "MSFT", "mid_signal": 46376, "gamma_signal": -7357, "vega_signal": -61157, "option_type": "P", "stock_price": 357.47, "utc_time": 1774896720000}, {"instrument": "MSFT", "mid_signal": -491121, "gamma_signal": -181676, "vega_signal": -34079, "option_type": "C", "stock_price": 357.47, "utc_time": 1774896725000}, {"instrument": "MSFT", "mid_signal": 53634, "gamma_signal": -21852, "vega_signal": 21102, "option_type": "P", "stock_price": 357.47, "utc_time": 1774896725000}, {"instrument": "MSFT", "mid_signal": -118226, "gamma_signal": -6258, "vega_signal": -141493, "option_type": "C", "stock_price": 357.59, "utc_time": 1774896730000}, {"instrument": "MSFT", "mid_signal": -49297, "gamma_signal": 19266, "vega_signal": -19955, "option_type": "P", "stock_price": 357.59, "utc_time": 1774896730000}, {"instrument": "MSFT", "mid_signal": -120575, "gamma_signal": -14525, "vega_signal": -105543, "option_type": "C", "stock_price": 357.42, "utc_time": 1774896735000}, {"instrument": "MSFT", "mid_signal": -724241, "gamma_signal": 343317, "vega_signal": 6265, "option_type": "P", "stock_price": 357.42, "utc_time": 1774896735000}, {"instrument": "MSFT", "mid_signal": 328481, "gamma_signal": 33807, "vega_signal": 29353, "option_type": "C", "stock_price": 357.5, "utc_time": 1774896740000}, {"instrument": "MSFT", "mid_signal": 15466, "gamma_signal": -6887, "vega_signal": -575, "option_type": "P", "stock_price": 357.43, "utc_time": 1774896740000}, {"instrument": "MSFT", "mid_signal": 79729, "gamma_signal": 67184, "vega_signal": -423617, "option_type": "C", "stock_price": 357.5, "utc_time": 1774896745000}, {"instrument": "MSFT", "mid_signal": -3997, "gamma_signal": 5435, "vega_signal": -3376, "option_type": "P", "stock_price": 357.5, "utc_time": 1774896745000}, {"instrument": "MSFT", "mid_signal": -434464, "gamma_signal": -168926, "vega_signal": 20733, "option_type": "C", "stock_price": 357.43, "utc_time": 1774896750000}, {"instrument": "MSFT", "mid_signal": 29808, "gamma_signal": -7905, "vega_signal": 16016, "option_type": "P", "stock_price": 357.43, "utc_time": 1774896750000}, {"instrument": "MSFT", "mid_signal": 18201, "gamma_signal": -20500, "vega_signal": 77717, "option_type": "C", "stock_price": 357.43, "utc_time": 1774896755000}, {"instrument": "MSFT", "mid_signal": -46533, "gamma_signal": 10599, "vega_signal": 94980, "option_type": "P", "stock_price": 357.43, "utc_time": 1774896755000}, {"instrument": "MSFT", "mid_signal": -40179, "gamma_signal": -33642, "vega_signal": 692, "option_type": "C", "stock_price": 357.42, "utc_time": 1774896760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.43, "utc_time": 1774896760000}, {"instrument": "MSFT", "mid_signal": 520364, "gamma_signal": 5883, "vega_signal": 749915, "option_type": "C", "stock_price": 357.44, "utc_time": 1774896765000}, {"instrument": "MSFT", "mid_signal": 94110, "gamma_signal": -29489, "vega_signal": -8964, "option_type": "P", "stock_price": 357.44, "utc_time": 1774896765000}, {"instrument": "MSFT", "mid_signal": 62275, "gamma_signal": -13062, "vega_signal": -3649, "option_type": "C", "stock_price": 357.48, "utc_time": 1774896770000}, {"instrument": "MSFT", "mid_signal": 170019, "gamma_signal": -110724, "vega_signal": 4849, "option_type": "P", "stock_price": 357.48, "utc_time": 1774896770000}, {"instrument": "MSFT", "mid_signal": 14653, "gamma_signal": 570, "vega_signal": 15930, "option_type": "C", "stock_price": 357.5, "utc_time": 1774896775000}, {"instrument": "MSFT", "mid_signal": -48748, "gamma_signal": 10228, "vega_signal": 894, "option_type": "P", "stock_price": 357.5, "utc_time": 1774896775000}, {"instrument": "MSFT", "mid_signal": -22725, "gamma_signal": -389, "vega_signal": -49417, "option_type": "C", "stock_price": 357.48, "utc_time": 1774896780000}, {"instrument": "MSFT", "mid_signal": -64292, "gamma_signal": 5510, "vega_signal": 7937, "option_type": "P", "stock_price": 357.48, "utc_time": 1774896780000}, {"instrument": "MSFT", "mid_signal": -4082, "gamma_signal": -565, "vega_signal": -6172, "option_type": "C", "stock_price": 357.45, "utc_time": 1774896785000}, {"instrument": "MSFT", "mid_signal": 14221, "gamma_signal": -1346, "vega_signal": -3692, "option_type": "P", "stock_price": 357.47, "utc_time": 1774896785000}, {"instrument": "MSFT", "mid_signal": 13244, "gamma_signal": 1272, "vega_signal": -20418, "option_type": "C", "stock_price": 357.46, "utc_time": 1774896790000}, {"instrument": "MSFT", "mid_signal": -86235, "gamma_signal": 11085, "vega_signal": 29418, "option_type": "P", "stock_price": 357.47, "utc_time": 1774896790000}, {"instrument": "MSFT", "mid_signal": -15560, "gamma_signal": -177, "vega_signal": -31604, "option_type": "C", "stock_price": 357.45, "utc_time": 1774896795000}, {"instrument": "MSFT", "mid_signal": -64760, "gamma_signal": 5912, "vega_signal": 38116, "option_type": "P", "stock_price": 357.45, "utc_time": 1774896795000}, {"instrument": "MSFT", "mid_signal": 18793, "gamma_signal": 4238, "vega_signal": -55297, "option_type": "C", "stock_price": 357.5, "utc_time": 1774896800000}, {"instrument": "MSFT", "mid_signal": 21892, "gamma_signal": -578, "vega_signal": -38594, "option_type": "P", "stock_price": 357.5, "utc_time": 1774896800000}, {"instrument": "MSFT", "mid_signal": 79342, "gamma_signal": 65857, "vega_signal": -134472, "option_type": "C", "stock_price": 357.5, "utc_time": 1774896805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.5, "utc_time": 1774896805000}, {"instrument": "MSFT", "mid_signal": 126544, "gamma_signal": 13852, "vega_signal": -38592, "option_type": "C", "stock_price": 357.43, "utc_time": 1774896810000}, {"instrument": "MSFT", "mid_signal": 558514, "gamma_signal": -50394, "vega_signal": -4181, "option_type": "P", "stock_price": 357.43, "utc_time": 1774896810000}, {"instrument": "MSFT", "mid_signal": -11890, "gamma_signal": -4182, "vega_signal": 193884, "option_type": "C", "stock_price": 357.41, "utc_time": 1774896815000}, {"instrument": "MSFT", "mid_signal": 97328, "gamma_signal": -44956, "vega_signal": -51, "option_type": "P", "stock_price": 357.41, "utc_time": 1774896815000}, {"instrument": "MSFT", "mid_signal": 85271, "gamma_signal": 31941, "vega_signal": 2590, "option_type": "C", "stock_price": 357.31, "utc_time": 1774896820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.41, "utc_time": 1774896820000}, {"instrument": "MSFT", "mid_signal": -426061, "gamma_signal": -29077, "vega_signal": -113490, "option_type": "C", "stock_price": 357.25, "utc_time": 1774896825000}, {"instrument": "MSFT", "mid_signal": -212604, "gamma_signal": 14128, "vega_signal": 37069, "option_type": "P", "stock_price": 357.31, "utc_time": 1774896825000}, {"instrument": "MSFT", "mid_signal": 188554, "gamma_signal": 71803, "vega_signal": 14356, "option_type": "C", "stock_price": 357.07, "utc_time": 1774896830000}, {"instrument": "MSFT", "mid_signal": -141103, "gamma_signal": 7302, "vega_signal": 33761, "option_type": "P", "stock_price": 357.07, "utc_time": 1774896830000}, {"instrument": "MSFT", "mid_signal": 2037, "gamma_signal": -217, "vega_signal": -5665, "option_type": "C", "stock_price": 357, "utc_time": 1774896835000}, {"instrument": "MSFT", "mid_signal": -35462, "gamma_signal": 8576, "vega_signal": 4385, "option_type": "P", "stock_price": 357, "utc_time": 1774896835000}, {"instrument": "MSFT", "mid_signal": 2146, "gamma_signal": 6579, "vega_signal": 58605, "option_type": "C", "stock_price": 357.01, "utc_time": 1774896840000}, {"instrument": "MSFT", "mid_signal": 5465, "gamma_signal": -3862, "vega_signal": -4088, "option_type": "P", "stock_price": 357.01, "utc_time": 1774896840000}, {"instrument": "MSFT", "mid_signal": 33522, "gamma_signal": 6282, "vega_signal": -30689, "option_type": "C", "stock_price": 356.99, "utc_time": 1774896845000}, {"instrument": "MSFT", "mid_signal": -96880, "gamma_signal": 17786, "vega_signal": -31870, "option_type": "P", "stock_price": 357.01, "utc_time": 1774896845000}, {"instrument": "MSFT", "mid_signal": -103171, "gamma_signal": -41764, "vega_signal": -148, "option_type": "C", "stock_price": 356.97, "utc_time": 1774896850000}, {"instrument": "MSFT", "mid_signal": -19573, "gamma_signal": 7866, "vega_signal": -3949, "option_type": "P", "stock_price": 356.99, "utc_time": 1774896850000}, {"instrument": "MSFT", "mid_signal": -101899, "gamma_signal": -1572, "vega_signal": -188926, "option_type": "C", "stock_price": 356.85, "utc_time": 1774896855000}, {"instrument": "MSFT", "mid_signal": 10499, "gamma_signal": -6700, "vega_signal": 15602, "option_type": "P", "stock_price": 356.85, "utc_time": 1774896855000}, {"instrument": "MSFT", "mid_signal": -371258, "gamma_signal": -14828, "vega_signal": -457049, "option_type": "C", "stock_price": 356.96, "utc_time": 1774896860000}, {"instrument": "MSFT", "mid_signal": -431256, "gamma_signal": 320080, "vega_signal": 28422, "option_type": "P", "stock_price": 356.89, "utc_time": 1774896860000}, {"instrument": "MSFT", "mid_signal": -92780, "gamma_signal": -9892, "vega_signal": -25917, "option_type": "C", "stock_price": 357, "utc_time": 1774896865000}, {"instrument": "MSFT", "mid_signal": -51256, "gamma_signal": -3408, "vega_signal": 31112, "option_type": "P", "stock_price": 357, "utc_time": 1774896865000}, {"instrument": "MSFT", "mid_signal": -135567, "gamma_signal": -12758, "vega_signal": -32740, "option_type": "C", "stock_price": 356.99, "utc_time": 1774896870000}, {"instrument": "MSFT", "mid_signal": -19546, "gamma_signal": 5399, "vega_signal": -3911, "option_type": "P", "stock_price": 356.99, "utc_time": 1774896870000}, {"instrument": "MSFT", "mid_signal": 137870, "gamma_signal": 11324, "vega_signal": -25890, "option_type": "C", "stock_price": 356.96, "utc_time": 1774896875000}, {"instrument": "MSFT", "mid_signal": -30658, "gamma_signal": 504, "vega_signal": 954, "option_type": "P", "stock_price": 357, "utc_time": 1774896875000}, {"instrument": "MSFT", "mid_signal": 569374, "gamma_signal": 21571, "vega_signal": 920886, "option_type": "C", "stock_price": 356.99, "utc_time": 1774896880000}, {"instrument": "MSFT", "mid_signal": -11671, "gamma_signal": -167, "vega_signal": -901, "option_type": "P", "stock_price": 356.99, "utc_time": 1774896880000}, {"instrument": "MSFT", "mid_signal": -130623, "gamma_signal": -39674, "vega_signal": -27245, "option_type": "C", "stock_price": 356.99, "utc_time": 1774896885000}, {"instrument": "MSFT", "mid_signal": 9382, "gamma_signal": -2288, "vega_signal": 1868, "option_type": "P", "stock_price": 356.99, "utc_time": 1774896885000}, {"instrument": "MSFT", "mid_signal": 183971, "gamma_signal": 20215, "vega_signal": 110917, "option_type": "C", "stock_price": 356.96, "utc_time": 1774896890000}, {"instrument": "MSFT", "mid_signal": 225755, "gamma_signal": -14370, "vega_signal": -37455, "option_type": "P", "stock_price": 356.96, "utc_time": 1774896890000}, {"instrument": "MSFT", "mid_signal": 51176, "gamma_signal": 4241, "vega_signal": 31426, "option_type": "C", "stock_price": 356.99, "utc_time": 1774896895000}, {"instrument": "MSFT", "mid_signal": 112214, "gamma_signal": -40040, "vega_signal": 4624, "option_type": "P", "stock_price": 356.93, "utc_time": 1774896895000}, {"instrument": "MSFT", "mid_signal": 105685, "gamma_signal": 7450, "vega_signal": 32554, "option_type": "C", "stock_price": 357, "utc_time": 1774896900000}, {"instrument": "MSFT", "mid_signal": 156432, "gamma_signal": -5499, "vega_signal": -6131, "option_type": "P", "stock_price": 357, "utc_time": 1774896900000}, {"instrument": "MSFT", "mid_signal": 384177, "gamma_signal": 188323, "vega_signal": -84972, "option_type": "C", "stock_price": 357, "utc_time": 1774896905000}, {"instrument": "MSFT", "mid_signal": 69753, "gamma_signal": -5106, "vega_signal": -5041, "option_type": "P", "stock_price": 357, "utc_time": 1774896905000}, {"instrument": "MSFT", "mid_signal": -264013, "gamma_signal": -20221, "vega_signal": -72660, "option_type": "C", "stock_price": 357, "utc_time": 1774896910000}, {"instrument": "MSFT", "mid_signal": -12187, "gamma_signal": 11287, "vega_signal": -8034, "option_type": "P", "stock_price": 357, "utc_time": 1774896910000}, {"instrument": "MSFT", "mid_signal": -46909, "gamma_signal": 26697, "vega_signal": -27979, "option_type": "C", "stock_price": 357, "utc_time": 1774896915000}, {"instrument": "MSFT", "mid_signal": 302122, "gamma_signal": -124223, "vega_signal": 24144, "option_type": "P", "stock_price": 357, "utc_time": 1774896915000}, {"instrument": "MSFT", "mid_signal": -136569, "gamma_signal": -12947, "vega_signal": -34709, "option_type": "C", "stock_price": 357, "utc_time": 1774896920000}, {"instrument": "MSFT", "mid_signal": 250846, "gamma_signal": -8396, "vega_signal": -404233, "option_type": "P", "stock_price": 357, "utc_time": 1774896920000}, {"instrument": "MSFT", "mid_signal": -112786, "gamma_signal": -1760, "vega_signal": -32040, "option_type": "C", "stock_price": 356.97, "utc_time": 1774896925000}, {"instrument": "MSFT", "mid_signal": 2809, "gamma_signal": -364, "vega_signal": -1709, "option_type": "P", "stock_price": 356.97, "utc_time": 1774896925000}, {"instrument": "MSFT", "mid_signal": -73574, "gamma_signal": -28509, "vega_signal": -4896, "option_type": "C", "stock_price": 356.95, "utc_time": 1774896930000}, {"instrument": "MSFT", "mid_signal": 6199, "gamma_signal": -4277, "vega_signal": -362, "option_type": "P", "stock_price": 356.95, "utc_time": 1774896930000}, {"instrument": "MSFT", "mid_signal": -19769, "gamma_signal": -1727, "vega_signal": -13765, "option_type": "C", "stock_price": 356.99, "utc_time": 1774896935000}, {"instrument": "MSFT", "mid_signal": -9973, "gamma_signal": 963, "vega_signal": 3914, "option_type": "P", "stock_price": 356.95, "utc_time": 1774896935000}, {"instrument": "MSFT", "mid_signal": -20282, "gamma_signal": -7171, "vega_signal": -43321, "option_type": "C", "stock_price": 356.98, "utc_time": 1774896940000}, {"instrument": "MSFT", "mid_signal": -8135, "gamma_signal": -608, "vega_signal": 11148, "option_type": "P", "stock_price": 356.98, "utc_time": 1774896940000}, {"instrument": "MSFT", "mid_signal": -38071, "gamma_signal": -12379, "vega_signal": -25636, "option_type": "C", "stock_price": 356.99, "utc_time": 1774896945000}, {"instrument": "MSFT", "mid_signal": 26766, "gamma_signal": -1783, "vega_signal": 2767, "option_type": "P", "stock_price": 356.99, "utc_time": 1774896945000}, {"instrument": "MSFT", "mid_signal": 86529, "gamma_signal": 41168, "vega_signal": 1991, "option_type": "C", "stock_price": 357.19, "utc_time": 1774896950000}, {"instrument": "MSFT", "mid_signal": -42614, "gamma_signal": 2412, "vega_signal": 9019, "option_type": "P", "stock_price": 357.19, "utc_time": 1774896950000}, {"instrument": "MSFT", "mid_signal": 45486, "gamma_signal": -26309, "vega_signal": 35786, "option_type": "C", "stock_price": 357.07, "utc_time": 1774896955000}, {"instrument": "MSFT", "mid_signal": 61267, "gamma_signal": -3709, "vega_signal": -4701, "option_type": "P", "stock_price": 357.07, "utc_time": 1774896955000}, {"instrument": "MSFT", "mid_signal": -97370, "gamma_signal": -8361, "vega_signal": -64789, "option_type": "C", "stock_price": 357.01, "utc_time": 1774896960000}, {"instrument": "MSFT", "mid_signal": 44519, "gamma_signal": -10600, "vega_signal": -1271, "option_type": "P", "stock_price": 357.01, "utc_time": 1774896960000}, {"instrument": "MSFT", "mid_signal": -78789, "gamma_signal": -4529, "vega_signal": -61901, "option_type": "C", "stock_price": 356.93, "utc_time": 1774896965000}, {"instrument": "MSFT", "mid_signal": -15242, "gamma_signal": -2532, "vega_signal": 20288, "option_type": "P", "stock_price": 356.93, "utc_time": 1774896965000}, {"instrument": "MSFT", "mid_signal": 56244, "gamma_signal": 4483, "vega_signal": 36543, "option_type": "C", "stock_price": 357.01, "utc_time": 1774896970000}, {"instrument": "MSFT", "mid_signal": -114998, "gamma_signal": 37167, "vega_signal": 6582, "option_type": "P", "stock_price": 357.01, "utc_time": 1774896970000}, {"instrument": "MSFT", "mid_signal": 3301, "gamma_signal": 370, "vega_signal": 1855, "option_type": "C", "stock_price": 357.01, "utc_time": 1774896975000}, {"instrument": "MSFT", "mid_signal": -21441, "gamma_signal": 7106, "vega_signal": 546, "option_type": "P", "stock_price": 357.01, "utc_time": 1774896975000}, {"instrument": "MSFT", "mid_signal": -1033139, "gamma_signal": -365136, "vega_signal": 2181, "option_type": "C", "stock_price": 357.15, "utc_time": 1774896980000}, {"instrument": "MSFT", "mid_signal": -173950, "gamma_signal": 124265, "vega_signal": 11816, "option_type": "P", "stock_price": 357.15, "utc_time": 1774896980000}, {"instrument": "MSFT", "mid_signal": -14165, "gamma_signal": -1364, "vega_signal": -3680, "option_type": "C", "stock_price": 357.19, "utc_time": 1774896985000}, {"instrument": "MSFT", "mid_signal": -6203, "gamma_signal": 4280, "vega_signal": 363, "option_type": "P", "stock_price": 357.19, "utc_time": 1774896985000}, {"instrument": "MSFT", "mid_signal": -84948, "gamma_signal": 11877, "vega_signal": 71264, "option_type": "C", "stock_price": 357.2, "utc_time": 1774896990000}, {"instrument": "MSFT", "mid_signal": -155735, "gamma_signal": 7013, "vega_signal": 4484, "option_type": "P", "stock_price": 357.21, "utc_time": 1774896990000}, {"instrument": "MSFT", "mid_signal": -51839, "gamma_signal": -4892, "vega_signal": -83350, "option_type": "C", "stock_price": 357.18, "utc_time": 1774896995000}, {"instrument": "MSFT", "mid_signal": -38095, "gamma_signal": 8667, "vega_signal": 4362, "option_type": "P", "stock_price": 357.18, "utc_time": 1774896995000}, {"instrument": "MSFT", "mid_signal": -2607, "gamma_signal": -163, "vega_signal": -6598, "option_type": "C", "stock_price": 357.19, "utc_time": 1774897000000}, {"instrument": "MSFT", "mid_signal": 21051, "gamma_signal": -1205, "vega_signal": -4531, "option_type": "P", "stock_price": 357.19, "utc_time": 1774897000000}, {"instrument": "MSFT", "mid_signal": -17481, "gamma_signal": -6757, "vega_signal": 49027, "option_type": "C", "stock_price": 357.15, "utc_time": 1774897005000}, {"instrument": "MSFT", "mid_signal": 8862, "gamma_signal": -4425, "vega_signal": -2012, "option_type": "P", "stock_price": 357.15, "utc_time": 1774897005000}, {"instrument": "MSFT", "mid_signal": -84886, "gamma_signal": -77212, "vega_signal": 385543, "option_type": "C", "stock_price": 357.19, "utc_time": 1774897010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.18, "utc_time": 1774897010000}, {"instrument": "MSFT", "mid_signal": -148907, "gamma_signal": -69259, "vega_signal": -6277, "option_type": "C", "stock_price": 357.23, "utc_time": 1774897015000}, {"instrument": "MSFT", "mid_signal": 373051, "gamma_signal": -12936, "vega_signal": -45747, "option_type": "P", "stock_price": 357.18, "utc_time": 1774897015000}, {"instrument": "MSFT", "mid_signal": 4719, "gamma_signal": 1033, "vega_signal": -24532, "option_type": "C", "stock_price": 357.22, "utc_time": 1774897020000}, {"instrument": "MSFT", "mid_signal": 14620, "gamma_signal": -1353, "vega_signal": -3711, "option_type": "P", "stock_price": 357.22, "utc_time": 1774897020000}, {"instrument": "MSFT", "mid_signal": -45602, "gamma_signal": -3009, "vega_signal": -26220, "option_type": "C", "stock_price": 357.09, "utc_time": 1774897025000}, {"instrument": "MSFT", "mid_signal": -129747, "gamma_signal": 4581, "vega_signal": 44966, "option_type": "P", "stock_price": 357.09, "utc_time": 1774897025000}, {"instrument": "MSFT", "mid_signal": -150430, "gamma_signal": -14752, "vega_signal": -42887, "option_type": "C", "stock_price": 357.09, "utc_time": 1774897030000}, {"instrument": "MSFT", "mid_signal": -18081, "gamma_signal": 1422, "vega_signal": 3808, "option_type": "P", "stock_price": 357.09, "utc_time": 1774897030000}, {"instrument": "MSFT", "mid_signal": 260054, "gamma_signal": 49287, "vega_signal": 59148, "option_type": "C", "stock_price": 357.1, "utc_time": 1774897035000}, {"instrument": "MSFT", "mid_signal": 227273, "gamma_signal": -7897, "vega_signal": -156062, "option_type": "P", "stock_price": 357.1, "utc_time": 1774897035000}, {"instrument": "MSFT", "mid_signal": 31834, "gamma_signal": 14680, "vega_signal": 1418, "option_type": "C", "stock_price": 357.13, "utc_time": 1774897040000}, {"instrument": "MSFT", "mid_signal": -103, "gamma_signal": 7, "vega_signal": 266, "option_type": "P", "stock_price": 357.07, "utc_time": 1774897040000}, {"instrument": "MSFT", "mid_signal": -14544, "gamma_signal": -288, "vega_signal": -49737, "option_type": "C", "stock_price": 357.13, "utc_time": 1774897045000}, {"instrument": "MSFT", "mid_signal": -53363, "gamma_signal": 3007, "vega_signal": 14133, "option_type": "P", "stock_price": 357.13, "utc_time": 1774897045000}, {"instrument": "MSFT", "mid_signal": 27230, "gamma_signal": 2695, "vega_signal": 4480, "option_type": "C", "stock_price": 357.13, "utc_time": 1774897050000}, {"instrument": "MSFT", "mid_signal": 293, "gamma_signal": -45, "vega_signal": -283, "option_type": "P", "stock_price": 357.12, "utc_time": 1774897050000}, {"instrument": "MSFT", "mid_signal": -136, "gamma_signal": 42, "vega_signal": -1679, "option_type": "C", "stock_price": 357.115, "utc_time": 1774897055000}, {"instrument": "MSFT", "mid_signal": 19364, "gamma_signal": -15927, "vega_signal": -487, "option_type": "P", "stock_price": 357.03, "utc_time": 1774897055000}, {"instrument": "MSFT", "mid_signal": -765, "gamma_signal": -35, "vega_signal": -2852, "option_type": "C", "stock_price": 357.04, "utc_time": 1774897060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.04, "utc_time": 1774897060000}, {"instrument": "MSFT", "mid_signal": -194563, "gamma_signal": -3662, "vega_signal": -192600, "option_type": "C", "stock_price": 356.97, "utc_time": 1774897065000}, {"instrument": "MSFT", "mid_signal": -209525, "gamma_signal": 72048, "vega_signal": 8121, "option_type": "P", "stock_price": 356.93, "utc_time": 1774897065000}, {"instrument": "MSFT", "mid_signal": -86988, "gamma_signal": -6212, "vega_signal": -44697, "option_type": "C", "stock_price": 356.93, "utc_time": 1774897070000}, {"instrument": "MSFT", "mid_signal": -263061, "gamma_signal": 86829, "vega_signal": -3668, "option_type": "P", "stock_price": 356.92, "utc_time": 1774897070000}, {"instrument": "MSFT", "mid_signal": -605220, "gamma_signal": -18644, "vega_signal": -728144, "option_type": "C", "stock_price": 356.92, "utc_time": 1774897075000}, {"instrument": "MSFT", "mid_signal": 20799, "gamma_signal": -7196, "vega_signal": -543, "option_type": "P", "stock_price": 356.92, "utc_time": 1774897075000}, {"instrument": "MSFT", "mid_signal": 9317, "gamma_signal": 974, "vega_signal": 3783, "option_type": "C", "stock_price": 356.92, "utc_time": 1774897080000}, {"instrument": "MSFT", "mid_signal": -33225, "gamma_signal": 3444, "vega_signal": 9210, "option_type": "P", "stock_price": 357.07, "utc_time": 1774897080000}, {"instrument": "MSFT", "mid_signal": -22363, "gamma_signal": -658, "vega_signal": -22744, "option_type": "C", "stock_price": 357.06, "utc_time": 1774897085000}, {"instrument": "MSFT", "mid_signal": -220798, "gamma_signal": 19108, "vega_signal": 66190, "option_type": "P", "stock_price": 357.06, "utc_time": 1774897085000}, {"instrument": "MSFT", "mid_signal": 180214, "gamma_signal": 2855, "vega_signal": 180654, "option_type": "C", "stock_price": 357.07, "utc_time": 1774897090000}, {"instrument": "MSFT", "mid_signal": 11230, "gamma_signal": -591, "vega_signal": -7873, "option_type": "P", "stock_price": 357.06, "utc_time": 1774897090000}, {"instrument": "MSFT", "mid_signal": -35463, "gamma_signal": -4187, "vega_signal": -16231, "option_type": "C", "stock_price": 357.08, "utc_time": 1774897095000}, {"instrument": "MSFT", "mid_signal": 19797, "gamma_signal": -1916, "vega_signal": -7801, "option_type": "P", "stock_price": 357.08, "utc_time": 1774897095000}, {"instrument": "MSFT", "mid_signal": -219455, "gamma_signal": -8170, "vega_signal": -194788, "option_type": "C", "stock_price": 357.11, "utc_time": 1774897100000}, {"instrument": "MSFT", "mid_signal": -3690, "gamma_signal": 459, "vega_signal": 2303, "option_type": "P", "stock_price": 357.11, "utc_time": 1774897100000}, {"instrument": "MSFT", "mid_signal": 25436, "gamma_signal": -2630, "vega_signal": -5964, "option_type": "C", "stock_price": 357.12, "utc_time": 1774897105000}, {"instrument": "MSFT", "mid_signal": 96, "gamma_signal": -6, "vega_signal": -249, "option_type": "P", "stock_price": 357.12, "utc_time": 1774897105000}, {"instrument": "MSFT", "mid_signal": 5590, "gamma_signal": 223, "vega_signal": 15498, "option_type": "C", "stock_price": 357.1, "utc_time": 1774897110000}, {"instrument": "MSFT", "mid_signal": -5446, "gamma_signal": 4050, "vega_signal": 325, "option_type": "P", "stock_price": 357.1, "utc_time": 1774897110000}, {"instrument": "MSFT", "mid_signal": -25097, "gamma_signal": -941, "vega_signal": -24944, "option_type": "C", "stock_price": 357.1, "utc_time": 1774897115000}, {"instrument": "MSFT", "mid_signal": 55882, "gamma_signal": -587, "vega_signal": -24464, "option_type": "P", "stock_price": 357.1, "utc_time": 1774897115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.01, "utc_time": 1774897120000}, {"instrument": "MSFT", "mid_signal": -12473, "gamma_signal": 8319, "vega_signal": 1740, "option_type": "P", "stock_price": 357.07, "utc_time": 1774897120000}, {"instrument": "MSFT", "mid_signal": -93237, "gamma_signal": -1106, "vega_signal": -370185, "option_type": "C", "stock_price": 357.06, "utc_time": 1774897125000}, {"instrument": "MSFT", "mid_signal": -40484, "gamma_signal": 1531, "vega_signal": 30950, "option_type": "P", "stock_price": 357.11, "utc_time": 1774897125000}, {"instrument": "MSFT", "mid_signal": -5535, "gamma_signal": -585, "vega_signal": -4221, "option_type": "C", "stock_price": 357.11, "utc_time": 1774897130000}, {"instrument": "MSFT", "mid_signal": -31092, "gamma_signal": 3835, "vega_signal": 18467, "option_type": "P", "stock_price": 357.11, "utc_time": 1774897130000}, {"instrument": "MSFT", "mid_signal": -19478, "gamma_signal": -98, "vega_signal": -55752, "option_type": "C", "stock_price": 357.11, "utc_time": 1774897135000}, {"instrument": "MSFT", "mid_signal": -20622, "gamma_signal": 7291, "vega_signal": 540, "option_type": "P", "stock_price": 357.11, "utc_time": 1774897135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.11, "utc_time": 1774897140000}, {"instrument": "MSFT", "mid_signal": 110372, "gamma_signal": -8127, "vega_signal": -33984, "option_type": "P", "stock_price": 357.12, "utc_time": 1774897140000}, {"instrument": "MSFT", "mid_signal": 75557, "gamma_signal": 1446, "vega_signal": 88680, "option_type": "C", "stock_price": 357.165, "utc_time": 1774897145000}, {"instrument": "MSFT", "mid_signal": -14353, "gamma_signal": 2364, "vega_signal": 6502, "option_type": "P", "stock_price": 357.15, "utc_time": 1774897145000}, {"instrument": "MSFT", "mid_signal": -28746, "gamma_signal": -11438, "vega_signal": -6136, "option_type": "C", "stock_price": 357.09, "utc_time": 1774897150000}, {"instrument": "MSFT", "mid_signal": -95420, "gamma_signal": 19796, "vega_signal": 32160, "option_type": "P", "stock_price": 357.15, "utc_time": 1774897150000}, {"instrument": "MSFT", "mid_signal": 144832, "gamma_signal": 12177, "vega_signal": 149942, "option_type": "C", "stock_price": 357.1, "utc_time": 1774897155000}, {"instrument": "MSFT", "mid_signal": 14614, "gamma_signal": -2135, "vega_signal": -6593, "option_type": "P", "stock_price": 357.1, "utc_time": 1774897155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.07, "utc_time": 1774897160000}, {"instrument": "MSFT", "mid_signal": -33541, "gamma_signal": 3699, "vega_signal": 11918, "option_type": "P", "stock_price": 357.07, "utc_time": 1774897160000}, {"instrument": "MSFT", "mid_signal": 4914, "gamma_signal": 2971, "vega_signal": 1475, "option_type": "C", "stock_price": 357.15, "utc_time": 1774897165000}, {"instrument": "MSFT", "mid_signal": -3488, "gamma_signal": 3801, "vega_signal": -379, "option_type": "P", "stock_price": 357.08, "utc_time": 1774897165000}, {"instrument": "MSFT", "mid_signal": -14447, "gamma_signal": -209, "vega_signal": -27010, "option_type": "C", "stock_price": 357.14, "utc_time": 1774897170000}, {"instrument": "MSFT", "mid_signal": -365712, "gamma_signal": 276737, "vega_signal": 24576, "option_type": "P", "stock_price": 357.14, "utc_time": 1774897170000}, {"instrument": "MSFT", "mid_signal": -12228, "gamma_signal": -2859, "vega_signal": -19509, "option_type": "C", "stock_price": 357.11, "utc_time": 1774897175000}, {"instrument": "MSFT", "mid_signal": 7134, "gamma_signal": -1062, "vega_signal": -3345, "option_type": "P", "stock_price": 357.14, "utc_time": 1774897175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.11, "utc_time": 1774897180000}, {"instrument": "MSFT", "mid_signal": -3415, "gamma_signal": 7045, "vega_signal": -2713, "option_type": "P", "stock_price": 357.11, "utc_time": 1774897180000}, {"instrument": "MSFT", "mid_signal": 10647, "gamma_signal": 1259, "vega_signal": 3307, "option_type": "C", "stock_price": 357.11, "utc_time": 1774897185000}, {"instrument": "MSFT", "mid_signal": -42261, "gamma_signal": 5216, "vega_signal": 24937, "option_type": "P", "stock_price": 357.2, "utc_time": 1774897185000}, {"instrument": "MSFT", "mid_signal": -163456, "gamma_signal": -3632, "vega_signal": -146272, "option_type": "C", "stock_price": 357.35, "utc_time": 1774897190000}, {"instrument": "MSFT", "mid_signal": -24986, "gamma_signal": 3721, "vega_signal": 11717, "option_type": "P", "stock_price": 357.4, "utc_time": 1774897190000}, {"instrument": "MSFT", "mid_signal": -53377, "gamma_signal": -11730, "vega_signal": -13204, "option_type": "C", "stock_price": 357.37, "utc_time": 1774897195000}, {"instrument": "MSFT", "mid_signal": 146913, "gamma_signal": -113464, "vega_signal": -7934, "option_type": "P", "stock_price": 357.37, "utc_time": 1774897195000}, {"instrument": "MSFT", "mid_signal": 33711, "gamma_signal": 1071, "vega_signal": 22582, "option_type": "C", "stock_price": 357.36, "utc_time": 1774897200000}, {"instrument": "MSFT", "mid_signal": -15000, "gamma_signal": 2252, "vega_signal": 7162, "option_type": "P", "stock_price": 357.36, "utc_time": 1774897200000}, {"instrument": "MSFT", "mid_signal": 11005, "gamma_signal": 77, "vega_signal": 60465, "option_type": "C", "stock_price": 357.39, "utc_time": 1774897205000}, {"instrument": "MSFT", "mid_signal": -241087, "gamma_signal": 4864, "vega_signal": 59927, "option_type": "P", "stock_price": 357.37, "utc_time": 1774897205000}, {"instrument": "MSFT", "mid_signal": 137880, "gamma_signal": -23541, "vega_signal": 187354, "option_type": "C", "stock_price": 357.34, "utc_time": 1774897210000}, {"instrument": "MSFT", "mid_signal": 8763, "gamma_signal": 254, "vega_signal": -4833, "option_type": "P", "stock_price": 357.41, "utc_time": 1774897210000}, {"instrument": "MSFT", "mid_signal": -66934, "gamma_signal": -136, "vega_signal": -314212, "option_type": "C", "stock_price": 357.34, "utc_time": 1774897215000}, {"instrument": "MSFT", "mid_signal": 47522, "gamma_signal": -19744, "vega_signal": -2784, "option_type": "P", "stock_price": 357.34, "utc_time": 1774897215000}, {"instrument": "MSFT", "mid_signal": -164819, "gamma_signal": 3308, "vega_signal": -183218, "option_type": "C", "stock_price": 357.37, "utc_time": 1774897220000}, {"instrument": "MSFT", "mid_signal": -8480, "gamma_signal": 1217, "vega_signal": 3772, "option_type": "P", "stock_price": 357.37, "utc_time": 1774897220000}, {"instrument": "MSFT", "mid_signal": -324243, "gamma_signal": -9385, "vega_signal": -666819, "option_type": "C", "stock_price": 357.35, "utc_time": 1774897225000}, {"instrument": "MSFT", "mid_signal": -43374, "gamma_signal": 2506, "vega_signal": 7930, "option_type": "P", "stock_price": 357.35, "utc_time": 1774897225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.35, "utc_time": 1774897230000}, {"instrument": "MSFT", "mid_signal": 13439, "gamma_signal": -1989, "vega_signal": -6253, "option_type": "P", "stock_price": 357.4, "utc_time": 1774897230000}, {"instrument": "MSFT", "mid_signal": 3552, "gamma_signal": 3075, "vega_signal": 238, "option_type": "C", "stock_price": 357.4, "utc_time": 1774897235000}, {"instrument": "MSFT", "mid_signal": -878333, "gamma_signal": 83796, "vega_signal": 6769, "option_type": "P", "stock_price": 357.4, "utc_time": 1774897235000}, {"instrument": "MSFT", "mid_signal": 166597, "gamma_signal": 2894, "vega_signal": 180322, "option_type": "C", "stock_price": 357.4, "utc_time": 1774897240000}, {"instrument": "MSFT", "mid_signal": -15332, "gamma_signal": 7248, "vega_signal": -1100, "option_type": "P", "stock_price": 357.4, "utc_time": 1774897240000}, {"instrument": "MSFT", "mid_signal": 148775, "gamma_signal": 153674, "vega_signal": -46065, "option_type": "C", "stock_price": 357.35, "utc_time": 1774897245000}, {"instrument": "MSFT", "mid_signal": -17850, "gamma_signal": 1436, "vega_signal": 3810, "option_type": "P", "stock_price": 357.37, "utc_time": 1774897245000}, {"instrument": "MSFT", "mid_signal": 7561, "gamma_signal": 52, "vega_signal": 60921, "option_type": "C", "stock_price": 357.39, "utc_time": 1774897250000}, {"instrument": "MSFT", "mid_signal": -8913, "gamma_signal": 6404, "vega_signal": -5977, "option_type": "P", "stock_price": 357.39, "utc_time": 1774897250000}, {"instrument": "MSFT", "mid_signal": -175723, "gamma_signal": -2958, "vega_signal": -217192, "option_type": "C", "stock_price": 357.45, "utc_time": 1774897255000}, {"instrument": "MSFT", "mid_signal": 5302, "gamma_signal": -815, "vega_signal": -2645, "option_type": "P", "stock_price": 357.36, "utc_time": 1774897255000}, {"instrument": "MSFT", "mid_signal": -224367, "gamma_signal": -28273, "vega_signal": 67147, "option_type": "C", "stock_price": 357.41, "utc_time": 1774897260000}, {"instrument": "MSFT", "mid_signal": 10420, "gamma_signal": -1554, "vega_signal": -4925, "option_type": "P", "stock_price": 357.41, "utc_time": 1774897260000}, {"instrument": "MSFT", "mid_signal": -22332, "gamma_signal": -8268, "vega_signal": -3263, "option_type": "C", "stock_price": 357.41, "utc_time": 1774897265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.41, "utc_time": 1774897265000}, {"instrument": "MSFT", "mid_signal": -10155, "gamma_signal": -557, "vega_signal": -11502, "option_type": "C", "stock_price": 357.35, "utc_time": 1774897270000}, {"instrument": "MSFT", "mid_signal": -132299, "gamma_signal": 11267, "vega_signal": 30132, "option_type": "P", "stock_price": 357.35, "utc_time": 1774897270000}, {"instrument": "MSFT", "mid_signal": 237995, "gamma_signal": 14001, "vega_signal": 134333, "option_type": "C", "stock_price": 357.37, "utc_time": 1774897275000}, {"instrument": "MSFT", "mid_signal": 1362, "gamma_signal": -225, "vega_signal": -791, "option_type": "P", "stock_price": 357.37, "utc_time": 1774897275000}, {"instrument": "MSFT", "mid_signal": -54856, "gamma_signal": -3388, "vega_signal": -96144, "option_type": "C", "stock_price": 357.41, "utc_time": 1774897280000}, {"instrument": "MSFT", "mid_signal": 18806, "gamma_signal": -7766, "vega_signal": -541, "option_type": "P", "stock_price": 357.41, "utc_time": 1774897280000}, {"instrument": "MSFT", "mid_signal": 9752, "gamma_signal": 502, "vega_signal": 16010, "option_type": "C", "stock_price": 357.47, "utc_time": 1774897285000}, {"instrument": "MSFT", "mid_signal": 33007, "gamma_signal": -1860, "vega_signal": -45037, "option_type": "P", "stock_price": 357.475, "utc_time": 1774897285000}, {"instrument": "MSFT", "mid_signal": 63622, "gamma_signal": 24322, "vega_signal": -13212, "option_type": "C", "stock_price": 357.445, "utc_time": 1774897290000}, {"instrument": "MSFT", "mid_signal": 8446, "gamma_signal": -176, "vega_signal": -18439, "option_type": "P", "stock_price": 357.5, "utc_time": 1774897290000}, {"instrument": "MSFT", "mid_signal": -3134, "gamma_signal": -55, "vega_signal": -18170, "option_type": "C", "stock_price": 357.39, "utc_time": 1774897295000}, {"instrument": "MSFT", "mid_signal": 9685, "gamma_signal": -541, "vega_signal": -7360, "option_type": "P", "stock_price": 357.39, "utc_time": 1774897295000}, {"instrument": "MSFT", "mid_signal": -726, "gamma_signal": -119, "vega_signal": -916, "option_type": "C", "stock_price": 357.42, "utc_time": 1774897300000}, {"instrument": "MSFT", "mid_signal": -127305, "gamma_signal": 1090, "vega_signal": 119058, "option_type": "P", "stock_price": 357.42, "utc_time": 1774897300000}, {"instrument": "MSFT", "mid_signal": -12775, "gamma_signal": -239, "vega_signal": -14468, "option_type": "C", "stock_price": 357.41, "utc_time": 1774897305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.41, "utc_time": 1774897305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.45, "utc_time": 1774897310000}, {"instrument": "MSFT", "mid_signal": -96756, "gamma_signal": 13967, "vega_signal": 19571, "option_type": "P", "stock_price": 357.48, "utc_time": 1774897310000}, {"instrument": "MSFT", "mid_signal": -14694, "gamma_signal": -691, "vega_signal": -43782, "option_type": "C", "stock_price": 357.48, "utc_time": 1774897315000}, {"instrument": "MSFT", "mid_signal": -113900, "gamma_signal": 10937, "vega_signal": 29495, "option_type": "P", "stock_price": 357.46, "utc_time": 1774897315000}, {"instrument": "MSFT", "mid_signal": 6997, "gamma_signal": 6302, "vega_signal": 466, "option_type": "C", "stock_price": 357.44, "utc_time": 1774897320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.46, "utc_time": 1774897320000}, {"instrument": "MSFT", "mid_signal": 1107, "gamma_signal": 222, "vega_signal": 994, "option_type": "C", "stock_price": 357.38, "utc_time": 1774897325000}, {"instrument": "MSFT", "mid_signal": 150523, "gamma_signal": -13712, "vega_signal": -18959, "option_type": "P", "stock_price": 357.38, "utc_time": 1774897325000}, {"instrument": "MSFT", "mid_signal": -68060, "gamma_signal": 51524, "vega_signal": -171779, "option_type": "C", "stock_price": 357.49, "utc_time": 1774897330000}, {"instrument": "MSFT", "mid_signal": -17749, "gamma_signal": 1449, "vega_signal": 3811, "option_type": "P", "stock_price": 357.46, "utc_time": 1774897330000}, {"instrument": "MSFT", "mid_signal": -6289, "gamma_signal": 418, "vega_signal": -135553, "option_type": "C", "stock_price": 357.49, "utc_time": 1774897335000}, {"instrument": "MSFT", "mid_signal": 17705, "gamma_signal": -1230, "vega_signal": -4653, "option_type": "P", "stock_price": 357.49, "utc_time": 1774897335000}, {"instrument": "MSFT", "mid_signal": -21143, "gamma_signal": 908, "vega_signal": -98471, "option_type": "C", "stock_price": 357.5, "utc_time": 1774897340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.49, "utc_time": 1774897340000}, {"instrument": "MSFT", "mid_signal": -1449, "gamma_signal": -290, "vega_signal": -1258, "option_type": "C", "stock_price": 357.5, "utc_time": 1774897345000}, {"instrument": "MSFT", "mid_signal": 19349, "gamma_signal": -730, "vega_signal": -8819, "option_type": "P", "stock_price": 357.5, "utc_time": 1774897345000}, {"instrument": "MSFT", "mid_signal": 52466, "gamma_signal": 38011, "vega_signal": 27333, "option_type": "C", "stock_price": 357.49, "utc_time": 1774897350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.5, "utc_time": 1774897350000}, {"instrument": "MSFT", "mid_signal": -165728, "gamma_signal": -13337, "vega_signal": -34453, "option_type": "C", "stock_price": 357.45, "utc_time": 1774897355000}, {"instrument": "MSFT", "mid_signal": -4478, "gamma_signal": 545, "vega_signal": 2404, "option_type": "P", "stock_price": 357.45, "utc_time": 1774897355000}, {"instrument": "MSFT", "mid_signal": 6215, "gamma_signal": 68, "vega_signal": 30086, "option_type": "C", "stock_price": 357.48, "utc_time": 1774897360000}, {"instrument": "MSFT", "mid_signal": 9376, "gamma_signal": -231, "vega_signal": -14787, "option_type": "P", "stock_price": 357.48, "utc_time": 1774897360000}, {"instrument": "MSFT", "mid_signal": 19975, "gamma_signal": -3660, "vega_signal": -4216, "option_type": "C", "stock_price": 357.44, "utc_time": 1774897365000}, {"instrument": "MSFT", "mid_signal": 4002, "gamma_signal": -3359, "vega_signal": -257, "option_type": "P", "stock_price": 357.44, "utc_time": 1774897365000}, {"instrument": "MSFT", "mid_signal": 113332, "gamma_signal": 5229, "vega_signal": 48768, "option_type": "C", "stock_price": 357.31, "utc_time": 1774897370000}, {"instrument": "MSFT", "mid_signal": 77675, "gamma_signal": -8502, "vega_signal": -23604, "option_type": "P", "stock_price": 357.36, "utc_time": 1774897370000}, {"instrument": "MSFT", "mid_signal": 6396, "gamma_signal": 365, "vega_signal": 17852, "option_type": "C", "stock_price": 357.29, "utc_time": 1774897375000}, {"instrument": "MSFT", "mid_signal": -183260, "gamma_signal": 13267, "vega_signal": 49495, "option_type": "P", "stock_price": 357.29, "utc_time": 1774897375000}, {"instrument": "MSFT", "mid_signal": -18185, "gamma_signal": -7953, "vega_signal": -1532, "option_type": "C", "stock_price": 357.33, "utc_time": 1774897380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.29, "utc_time": 1774897380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.33, "utc_time": 1774897385000}, {"instrument": "MSFT", "mid_signal": 6798, "gamma_signal": -1021, "vega_signal": -3231, "option_type": "P", "stock_price": 357.33, "utc_time": 1774897385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.33, "utc_time": 1774897390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.33, "utc_time": 1774897390000}, {"instrument": "MSFT", "mid_signal": -44154, "gamma_signal": -4298, "vega_signal": -16663, "option_type": "C", "stock_price": 357.41, "utc_time": 1774897395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.4, "utc_time": 1774897395000}, {"instrument": "MSFT", "mid_signal": -204, "gamma_signal": -42, "vega_signal": -190, "option_type": "C", "stock_price": 357.39, "utc_time": 1774897400000}, {"instrument": "MSFT", "mid_signal": 1969, "gamma_signal": -270, "vega_signal": -1299, "option_type": "P", "stock_price": 357.36, "utc_time": 1774897400000}, {"instrument": "MSFT", "mid_signal": -24932, "gamma_signal": -407, "vega_signal": -51663, "option_type": "C", "stock_price": 357.36, "utc_time": 1774897405000}, {"instrument": "MSFT", "mid_signal": 570, "gamma_signal": -2794, "vega_signal": 1363, "option_type": "P", "stock_price": 357.36, "utc_time": 1774897405000}, {"instrument": "MSFT", "mid_signal": 13316, "gamma_signal": -1270, "vega_signal": 20209, "option_type": "C", "stock_price": 357.36, "utc_time": 1774897410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.36, "utc_time": 1774897410000}, {"instrument": "MSFT", "mid_signal": 14175, "gamma_signal": -1557, "vega_signal": 10952, "option_type": "C", "stock_price": 357.3, "utc_time": 1774897415000}, {"instrument": "MSFT", "mid_signal": -1820, "gamma_signal": 294, "vega_signal": 1000, "option_type": "P", "stock_price": 357.32, "utc_time": 1774897415000}, {"instrument": "MSFT", "mid_signal": -3725, "gamma_signal": -316, "vega_signal": -6143, "option_type": "C", "stock_price": 357.25, "utc_time": 1774897420000}, {"instrument": "MSFT", "mid_signal": -230171, "gamma_signal": 7976, "vega_signal": 477384, "option_type": "P", "stock_price": 357.25, "utc_time": 1774897420000}, {"instrument": "MSFT", "mid_signal": -5430, "gamma_signal": -81, "vega_signal": -9023, "option_type": "C", "stock_price": 357.23, "utc_time": 1774897425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.25, "utc_time": 1774897425000}, {"instrument": "MSFT", "mid_signal": -3453, "gamma_signal": -695, "vega_signal": -1915, "option_type": "C", "stock_price": 357.23, "utc_time": 1774897430000}, {"instrument": "MSFT", "mid_signal": -16163, "gamma_signal": 253, "vega_signal": 23675, "option_type": "P", "stock_price": 357.23, "utc_time": 1774897430000}, {"instrument": "MSFT", "mid_signal": -97500, "gamma_signal": -3028, "vega_signal": -41785, "option_type": "C", "stock_price": 357.21, "utc_time": 1774897435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.22, "utc_time": 1774897435000}, {"instrument": "MSFT", "mid_signal": 203, "gamma_signal": 41, "vega_signal": 189, "option_type": "C", "stock_price": 357.28, "utc_time": 1774897440000}, {"instrument": "MSFT", "mid_signal": -6648, "gamma_signal": 4198, "vega_signal": -29098, "option_type": "P", "stock_price": 357.28, "utc_time": 1774897440000}, {"instrument": "MSFT", "mid_signal": 4984, "gamma_signal": 70, "vega_signal": 27915, "option_type": "C", "stock_price": 357.28, "utc_time": 1774897445000}, {"instrument": "MSFT", "mid_signal": 369613, "gamma_signal": -149580, "vega_signal": -10197, "option_type": "P", "stock_price": 357.28, "utc_time": 1774897445000}, {"instrument": "MSFT", "mid_signal": 68621, "gamma_signal": 4010, "vega_signal": 77523, "option_type": "C", "stock_price": 357.28, "utc_time": 1774897450000}, {"instrument": "MSFT", "mid_signal": 1517, "gamma_signal": -214, "vega_signal": -1054, "option_type": "P", "stock_price": 357.28, "utc_time": 1774897450000}, {"instrument": "MSFT", "mid_signal": 59142, "gamma_signal": 1410, "vega_signal": 100498, "option_type": "C", "stock_price": 357.2, "utc_time": 1774897455000}, {"instrument": "MSFT", "mid_signal": 4672, "gamma_signal": -3685, "vega_signal": -528, "option_type": "P", "stock_price": 357.2, "utc_time": 1774897455000}, {"instrument": "MSFT", "mid_signal": -16063, "gamma_signal": -32440, "vega_signal": 7593, "option_type": "C", "stock_price": 357.31, "utc_time": 1774897460000}, {"instrument": "MSFT", "mid_signal": -6917, "gamma_signal": -569, "vega_signal": -22391, "option_type": "P", "stock_price": 357.31, "utc_time": 1774897460000}, {"instrument": "MSFT", "mid_signal": 166303, "gamma_signal": 2895, "vega_signal": 180204, "option_type": "C", "stock_price": 357.31, "utc_time": 1774897465000}, {"instrument": "MSFT", "mid_signal": 30947, "gamma_signal": -360, "vega_signal": -6128, "option_type": "P", "stock_price": 357.31, "utc_time": 1774897465000}, {"instrument": "MSFT", "mid_signal": -15078, "gamma_signal": 79, "vega_signal": -44185, "option_type": "C", "stock_price": 357.29, "utc_time": 1774897470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.29, "utc_time": 1774897470000}, {"instrument": "MSFT", "mid_signal": 175329, "gamma_signal": 2175, "vega_signal": 280312, "option_type": "C", "stock_price": 357.33, "utc_time": 1774897475000}, {"instrument": "MSFT", "mid_signal": -173050, "gamma_signal": 12016, "vega_signal": 39489, "option_type": "P", "stock_price": 357.31, "utc_time": 1774897475000}, {"instrument": "MSFT", "mid_signal": -812, "gamma_signal": -165, "vega_signal": -755, "option_type": "C", "stock_price": 357.36, "utc_time": 1774897480000}, {"instrument": "MSFT", "mid_signal": -20527, "gamma_signal": 1849, "vega_signal": 5110, "option_type": "P", "stock_price": 357.36, "utc_time": 1774897480000}, {"instrument": "MSFT", "mid_signal": -62891, "gamma_signal": -8605, "vega_signal": -90891, "option_type": "C", "stock_price": 357.32, "utc_time": 1774897485000}, {"instrument": "MSFT", "mid_signal": -24338, "gamma_signal": 1718, "vega_signal": 216, "option_type": "P", "stock_price": 357.32, "utc_time": 1774897485000}, {"instrument": "MSFT", "mid_signal": -61962, "gamma_signal": -971, "vega_signal": -106169, "option_type": "C", "stock_price": 357.33, "utc_time": 1774897490000}, {"instrument": "MSFT", "mid_signal": 17917, "gamma_signal": -1453, "vega_signal": -3807, "option_type": "P", "stock_price": 357.32, "utc_time": 1774897490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.33, "utc_time": 1774897495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.33, "utc_time": 1774897495000}, {"instrument": "MSFT", "mid_signal": 11039, "gamma_signal": 391, "vega_signal": 33678, "option_type": "C", "stock_price": 357.31, "utc_time": 1774897500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.34, "utc_time": 1774897500000}, {"instrument": "MSFT", "mid_signal": -4701, "gamma_signal": -1033, "vega_signal": 14793, "option_type": "C", "stock_price": 357.27, "utc_time": 1774897505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.28, "utc_time": 1774897505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.27, "utc_time": 1774897510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.27, "utc_time": 1774897510000}, {"instrument": "MSFT", "mid_signal": -56707, "gamma_signal": -8795, "vega_signal": -93526, "option_type": "C", "stock_price": 357.23, "utc_time": 1774897515000}, {"instrument": "MSFT", "mid_signal": 6646, "gamma_signal": -742, "vega_signal": -5207, "option_type": "P", "stock_price": 357.23, "utc_time": 1774897515000}, {"instrument": "MSFT", "mid_signal": 379571, "gamma_signal": 19856, "vega_signal": 191471, "option_type": "C", "stock_price": 357.29, "utc_time": 1774897520000}, {"instrument": "MSFT", "mid_signal": 14831, "gamma_signal": -1179, "vega_signal": -4541, "option_type": "P", "stock_price": 357.25, "utc_time": 1774897520000}, {"instrument": "MSFT", "mid_signal": -14726, "gamma_signal": -1352, "vega_signal": -12006, "option_type": "C", "stock_price": 357.18, "utc_time": 1774897525000}, {"instrument": "MSFT", "mid_signal": 57596, "gamma_signal": -24192, "vega_signal": -1559, "option_type": "P", "stock_price": 357.18, "utc_time": 1774897525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.18, "utc_time": 1774897530000}, {"instrument": "MSFT", "mid_signal": 6954, "gamma_signal": -1039, "vega_signal": -3282, "option_type": "P", "stock_price": 357.2, "utc_time": 1774897530000}, {"instrument": "MSFT", "mid_signal": 11278, "gamma_signal": 5, "vega_signal": 28570, "option_type": "C", "stock_price": 357.14, "utc_time": 1774897535000}, {"instrument": "MSFT", "mid_signal": 1997, "gamma_signal": 1206, "vega_signal": 864, "option_type": "P", "stock_price": 357.17, "utc_time": 1774897535000}, {"instrument": "MSFT", "mid_signal": 5783, "gamma_signal": 4872, "vega_signal": 12288, "option_type": "C", "stock_price": 357.14, "utc_time": 1774897540000}, {"instrument": "MSFT", "mid_signal": 33183, "gamma_signal": -23963, "vega_signal": 23273, "option_type": "P", "stock_price": 357.14, "utc_time": 1774897540000}, {"instrument": "MSFT", "mid_signal": -35014, "gamma_signal": -1355, "vega_signal": -40714, "option_type": "C", "stock_price": 357.16, "utc_time": 1774897545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.14, "utc_time": 1774897545000}, {"instrument": "MSFT", "mid_signal": 57572, "gamma_signal": 53113, "vega_signal": 3163, "option_type": "C", "stock_price": 357.16, "utc_time": 1774897550000}, {"instrument": "MSFT", "mid_signal": 7158, "gamma_signal": -1060, "vega_signal": -3350, "option_type": "P", "stock_price": 357.16, "utc_time": 1774897550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.16, "utc_time": 1774897555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.16, "utc_time": 1774897555000}, {"instrument": "MSFT", "mid_signal": 247909, "gamma_signal": -218, "vega_signal": 313456, "option_type": "C", "stock_price": 357.1, "utc_time": 1774897560000}, {"instrument": "MSFT", "mid_signal": 62851, "gamma_signal": -10353, "vega_signal": -19477, "option_type": "P", "stock_price": 357.1, "utc_time": 1774897560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.08, "utc_time": 1774897565000}, {"instrument": "MSFT", "mid_signal": -13094, "gamma_signal": 2461, "vega_signal": 5465, "option_type": "P", "stock_price": 357.07, "utc_time": 1774897565000}, {"instrument": "MSFT", "mid_signal": 82673, "gamma_signal": 473, "vega_signal": 65622, "option_type": "C", "stock_price": 357.01, "utc_time": 1774897570000}, {"instrument": "MSFT", "mid_signal": -52301, "gamma_signal": 9345, "vega_signal": 17789, "option_type": "P", "stock_price": 357.01, "utc_time": 1774897570000}, {"instrument": "MSFT", "mid_signal": 183658, "gamma_signal": 1059, "vega_signal": 1443646, "option_type": "C", "stock_price": 356.93, "utc_time": 1774897575000}, {"instrument": "MSFT", "mid_signal": 77522, "gamma_signal": -6565, "vega_signal": -25958, "option_type": "P", "stock_price": 356.93, "utc_time": 1774897575000}, {"instrument": "MSFT", "mid_signal": -157872, "gamma_signal": -6181, "vega_signal": 525279, "option_type": "C", "stock_price": 357.02, "utc_time": 1774897580000}, {"instrument": "MSFT", "mid_signal": -343184, "gamma_signal": 36881, "vega_signal": 102017, "option_type": "P", "stock_price": 356.93, "utc_time": 1774897580000}, {"instrument": "MSFT", "mid_signal": 217700, "gamma_signal": 5369, "vega_signal": 317203, "option_type": "C", "stock_price": 357.02, "utc_time": 1774897585000}, {"instrument": "MSFT", "mid_signal": -565391, "gamma_signal": 58659, "vega_signal": 113846, "option_type": "P", "stock_price": 357.02, "utc_time": 1774897585000}, {"instrument": "MSFT", "mid_signal": -28071, "gamma_signal": -2767, "vega_signal": -7327, "option_type": "C", "stock_price": 357.01, "utc_time": 1774897590000}, {"instrument": "MSFT", "mid_signal": -9823, "gamma_signal": 546, "vega_signal": 7401, "option_type": "P", "stock_price": 357.02, "utc_time": 1774897590000}, {"instrument": "MSFT", "mid_signal": -20156, "gamma_signal": -24009, "vega_signal": 16768, "option_type": "C", "stock_price": 357.13, "utc_time": 1774897595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.02, "utc_time": 1774897595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.06, "utc_time": 1774897600000}, {"instrument": "MSFT", "mid_signal": -95, "gamma_signal": 6, "vega_signal": 249, "option_type": "P", "stock_price": 357.06, "utc_time": 1774897600000}, {"instrument": "MSFT", "mid_signal": 58476, "gamma_signal": -4607, "vega_signal": 213515, "option_type": "C", "stock_price": 357.02, "utc_time": 1774897605000}, {"instrument": "MSFT", "mid_signal": 110740, "gamma_signal": -21356, "vega_signal": -26307, "option_type": "P", "stock_price": 357.07, "utc_time": 1774897605000}, {"instrument": "MSFT", "mid_signal": -1009, "gamma_signal": -204, "vega_signal": -938, "option_type": "C", "stock_price": 357.16, "utc_time": 1774897610000}, {"instrument": "MSFT", "mid_signal": 135460, "gamma_signal": -5162, "vega_signal": -107856, "option_type": "P", "stock_price": 357.08, "utc_time": 1774897610000}, {"instrument": "MSFT", "mid_signal": 2784, "gamma_signal": -849, "vega_signal": -16707, "option_type": "C", "stock_price": 357.21, "utc_time": 1774897615000}, {"instrument": "MSFT", "mid_signal": -2888, "gamma_signal": 792, "vega_signal": -6117, "option_type": "P", "stock_price": 357.21, "utc_time": 1774897615000}, {"instrument": "MSFT", "mid_signal": -45836, "gamma_signal": 11264, "vega_signal": -169415, "option_type": "C", "stock_price": 357.255, "utc_time": 1774897620000}, {"instrument": "MSFT", "mid_signal": 9833, "gamma_signal": 2155, "vega_signal": 4106, "option_type": "P", "stock_price": 357.255, "utc_time": 1774897620000}, {"instrument": "MSFT", "mid_signal": -15790, "gamma_signal": -153, "vega_signal": -15588, "option_type": "C", "stock_price": 357.34, "utc_time": 1774897625000}, {"instrument": "MSFT", "mid_signal": -64477, "gamma_signal": 23620, "vega_signal": 1486, "option_type": "P", "stock_price": 357.34, "utc_time": 1774897625000}, {"instrument": "MSFT", "mid_signal": -39919, "gamma_signal": -23458, "vega_signal": -993, "option_type": "C", "stock_price": 357.32, "utc_time": 1774897630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.34, "utc_time": 1774897630000}, {"instrument": "MSFT", "mid_signal": -59838, "gamma_signal": -48206, "vega_signal": -17787, "option_type": "C", "stock_price": 357.36, "utc_time": 1774897635000}, {"instrument": "MSFT", "mid_signal": -33191, "gamma_signal": 2428, "vega_signal": 175, "option_type": "P", "stock_price": 357.36, "utc_time": 1774897635000}, {"instrument": "MSFT", "mid_signal": -72079, "gamma_signal": -2116, "vega_signal": -127594, "option_type": "C", "stock_price": 357.32, "utc_time": 1774897640000}, {"instrument": "MSFT", "mid_signal": 14809, "gamma_signal": -1371, "vega_signal": -3714, "option_type": "P", "stock_price": 357.33, "utc_time": 1774897640000}, {"instrument": "MSFT", "mid_signal": 16137, "gamma_signal": 225, "vega_signal": 8649, "option_type": "C", "stock_price": 357.19, "utc_time": 1774897645000}, {"instrument": "MSFT", "mid_signal": -5278, "gamma_signal": 4194, "vega_signal": 296, "option_type": "P", "stock_price": 357.19, "utc_time": 1774897645000}, {"instrument": "MSFT", "mid_signal": 299759, "gamma_signal": 33325, "vega_signal": 35829, "option_type": "C", "stock_price": 357.07, "utc_time": 1774897650000}, {"instrument": "MSFT", "mid_signal": 34758, "gamma_signal": -3712, "vega_signal": -10277, "option_type": "P", "stock_price": 357.07, "utc_time": 1774897650000}, {"instrument": "MSFT", "mid_signal": -449751, "gamma_signal": -236598, "vega_signal": -36511, "option_type": "C", "stock_price": 357.07, "utc_time": 1774897655000}, {"instrument": "MSFT", "mid_signal": -34763, "gamma_signal": 3712, "vega_signal": 10278, "option_type": "P", "stock_price": 357.12, "utc_time": 1774897655000}, {"instrument": "MSFT", "mid_signal": 74697, "gamma_signal": 4510, "vega_signal": 55896, "option_type": "C", "stock_price": 356.93, "utc_time": 1774897660000}, {"instrument": "MSFT", "mid_signal": -5179, "gamma_signal": 4186, "vega_signal": 46, "option_type": "P", "stock_price": 356.97, "utc_time": 1774897660000}, {"instrument": "MSFT", "mid_signal": 10795, "gamma_signal": 371, "vega_signal": 21219, "option_type": "C", "stock_price": 356.93, "utc_time": 1774897665000}, {"instrument": "MSFT", "mid_signal": -66300, "gamma_signal": 4850, "vega_signal": 349, "option_type": "P", "stock_price": 356.92, "utc_time": 1774897665000}, {"instrument": "MSFT", "mid_signal": 57687, "gamma_signal": 2466, "vega_signal": 22286, "option_type": "C", "stock_price": 356.82, "utc_time": 1774897670000}, {"instrument": "MSFT", "mid_signal": -62391, "gamma_signal": 5590, "vega_signal": -6620, "option_type": "P", "stock_price": 356.82, "utc_time": 1774897670000}, {"instrument": "MSFT", "mid_signal": -40487, "gamma_signal": -830, "vega_signal": -32251, "option_type": "C", "stock_price": 356.84, "utc_time": 1774897675000}, {"instrument": "MSFT", "mid_signal": -60499, "gamma_signal": 17253, "vega_signal": 4668, "option_type": "P", "stock_price": 356.82, "utc_time": 1774897675000}, {"instrument": "MSFT", "mid_signal": 715, "gamma_signal": 141, "vega_signal": 620, "option_type": "C", "stock_price": 356.89, "utc_time": 1774897680000}, {"instrument": "MSFT", "mid_signal": -5770, "gamma_signal": 4520, "vega_signal": 311, "option_type": "P", "stock_price": 356.89, "utc_time": 1774897680000}, {"instrument": "MSFT", "mid_signal": 13098, "gamma_signal": 7670, "vega_signal": 478, "option_type": "C", "stock_price": 356.85, "utc_time": 1774897685000}, {"instrument": "MSFT", "mid_signal": 80770, "gamma_signal": -63279, "vega_signal": -4352, "option_type": "P", "stock_price": 356.9, "utc_time": 1774897685000}, {"instrument": "MSFT", "mid_signal": -11294, "gamma_signal": 1597, "vega_signal": -30057, "option_type": "C", "stock_price": 356.84, "utc_time": 1774897690000}, {"instrument": "MSFT", "mid_signal": 62554, "gamma_signal": -45305, "vega_signal": -16159, "option_type": "P", "stock_price": 356.82, "utc_time": 1774897690000}, {"instrument": "MSFT", "mid_signal": -29980, "gamma_signal": -4063, "vega_signal": -15514, "option_type": "C", "stock_price": 356.85, "utc_time": 1774897695000}, {"instrument": "MSFT", "mid_signal": -9041, "gamma_signal": 697, "vega_signal": 11547, "option_type": "P", "stock_price": 356.87, "utc_time": 1774897695000}, {"instrument": "MSFT", "mid_signal": 9643, "gamma_signal": 101, "vega_signal": 41493, "option_type": "C", "stock_price": 356.88, "utc_time": 1774897700000}, {"instrument": "MSFT", "mid_signal": -21995, "gamma_signal": 2031, "vega_signal": 11855, "option_type": "P", "stock_price": 356.855, "utc_time": 1774897700000}, {"instrument": "MSFT", "mid_signal": 117341, "gamma_signal": 607, "vega_signal": 430865, "option_type": "C", "stock_price": 356.76, "utc_time": 1774897705000}, {"instrument": "MSFT", "mid_signal": 33855, "gamma_signal": -23290, "vega_signal": -3677, "option_type": "P", "stock_price": 356.77, "utc_time": 1774897705000}, {"instrument": "MSFT", "mid_signal": -81770, "gamma_signal": -9226, "vega_signal": -28248, "option_type": "C", "stock_price": 356.77, "utc_time": 1774897710000}, {"instrument": "MSFT", "mid_signal": -1030, "gamma_signal": -5080, "vega_signal": 12028, "option_type": "P", "stock_price": 356.77, "utc_time": 1774897710000}, {"instrument": "MSFT", "mid_signal": -34985, "gamma_signal": -5141, "vega_signal": -14576, "option_type": "C", "stock_price": 356.79, "utc_time": 1774897715000}, {"instrument": "MSFT", "mid_signal": -153160, "gamma_signal": 11957, "vega_signal": 45850, "option_type": "P", "stock_price": 356.8, "utc_time": 1774897715000}, {"instrument": "MSFT", "mid_signal": -13686, "gamma_signal": -1368, "vega_signal": -3631, "option_type": "C", "stock_price": 356.76, "utc_time": 1774897720000}, {"instrument": "MSFT", "mid_signal": 7332, "gamma_signal": -7696, "vega_signal": 84757, "option_type": "P", "stock_price": 356.75, "utc_time": 1774897720000}, {"instrument": "MSFT", "mid_signal": -282642, "gamma_signal": -198585, "vega_signal": -426274, "option_type": "C", "stock_price": 356.84, "utc_time": 1774897725000}, {"instrument": "MSFT", "mid_signal": -12196, "gamma_signal": 5416, "vega_signal": 4519, "option_type": "P", "stock_price": 356.84, "utc_time": 1774897725000}, {"instrument": "MSFT", "mid_signal": 172660, "gamma_signal": 2458, "vega_signal": 172765, "option_type": "C", "stock_price": 356.84, "utc_time": 1774897730000}, {"instrument": "MSFT", "mid_signal": -7305, "gamma_signal": 7488, "vega_signal": -36787, "option_type": "P", "stock_price": 356.84, "utc_time": 1774897730000}, {"instrument": "MSFT", "mid_signal": -220666, "gamma_signal": -6878, "vega_signal": -209457, "option_type": "C", "stock_price": 356.87, "utc_time": 1774897735000}, {"instrument": "MSFT", "mid_signal": -501192, "gamma_signal": 32388, "vega_signal": 2611, "option_type": "P", "stock_price": 356.86, "utc_time": 1774897735000}, {"instrument": "MSFT", "mid_signal": -7655, "gamma_signal": -7946, "vega_signal": 10828, "option_type": "C", "stock_price": 356.86, "utc_time": 1774897740000}, {"instrument": "MSFT", "mid_signal": 102994, "gamma_signal": -25136, "vega_signal": -1553, "option_type": "P", "stock_price": 356.83, "utc_time": 1774897740000}, {"instrument": "MSFT", "mid_signal": -27229, "gamma_signal": -1466, "vega_signal": -36423, "option_type": "C", "stock_price": 356.79, "utc_time": 1774897745000}, {"instrument": "MSFT", "mid_signal": -4753, "gamma_signal": -2504, "vega_signal": 69057, "option_type": "P", "stock_price": 356.79, "utc_time": 1774897745000}, {"instrument": "MSFT", "mid_signal": -97751, "gamma_signal": -46883, "vega_signal": -36001, "option_type": "C", "stock_price": 356.79, "utc_time": 1774897750000}, {"instrument": "MSFT", "mid_signal": 10106, "gamma_signal": -5122, "vega_signal": -2423, "option_type": "P", "stock_price": 356.82, "utc_time": 1774897750000}, {"instrument": "MSFT", "mid_signal": -571, "gamma_signal": -21, "vega_signal": -2788, "option_type": "C", "stock_price": 356.81, "utc_time": 1774897755000}, {"instrument": "MSFT", "mid_signal": -4297, "gamma_signal": 126, "vega_signal": 9068, "option_type": "P", "stock_price": 356.81, "utc_time": 1774897755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.81, "utc_time": 1774897760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.81, "utc_time": 1774897760000}, {"instrument": "MSFT", "mid_signal": -88283, "gamma_signal": -7720, "vega_signal": 23087, "option_type": "C", "stock_price": 356.84, "utc_time": 1774897765000}, {"instrument": "MSFT", "mid_signal": -195647, "gamma_signal": 16649, "vega_signal": 64086, "option_type": "P", "stock_price": 356.85, "utc_time": 1774897765000}, {"instrument": "MSFT", "mid_signal": -6513, "gamma_signal": -993, "vega_signal": -3449, "option_type": "C", "stock_price": 356.83, "utc_time": 1774897770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.82, "utc_time": 1774897770000}, {"instrument": "MSFT", "mid_signal": -24582, "gamma_signal": -699, "vega_signal": -30264, "option_type": "C", "stock_price": 356.85, "utc_time": 1774897775000}, {"instrument": "MSFT", "mid_signal": -20323, "gamma_signal": 8384, "vega_signal": 11533, "option_type": "P", "stock_price": 356.84, "utc_time": 1774897775000}, {"instrument": "MSFT", "mid_signal": -21593, "gamma_signal": 165, "vega_signal": -48328, "option_type": "C", "stock_price": 356.84, "utc_time": 1774897780000}, {"instrument": "MSFT", "mid_signal": -6304, "gamma_signal": 4653, "vega_signal": 77, "option_type": "P", "stock_price": 356.84, "utc_time": 1774897780000}, {"instrument": "MSFT", "mid_signal": 67597, "gamma_signal": 2831, "vega_signal": -32331, "option_type": "C", "stock_price": 356.89, "utc_time": 1774897785000}, {"instrument": "MSFT", "mid_signal": 23200, "gamma_signal": -7660, "vega_signal": -465, "option_type": "P", "stock_price": 356.88, "utc_time": 1774897785000}, {"instrument": "MSFT", "mid_signal": -79584, "gamma_signal": 3529, "vega_signal": 2952, "option_type": "C", "stock_price": 356.89, "utc_time": 1774897790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.89, "utc_time": 1774897790000}, {"instrument": "MSFT", "mid_signal": -57648, "gamma_signal": -1302, "vega_signal": -58459, "option_type": "C", "stock_price": 356.9, "utc_time": 1774897795000}, {"instrument": "MSFT", "mid_signal": 16277, "gamma_signal": -6923, "vega_signal": 2535, "option_type": "P", "stock_price": 356.9, "utc_time": 1774897795000}, {"instrument": "MSFT", "mid_signal": -25796, "gamma_signal": -15928, "vega_signal": -933, "option_type": "C", "stock_price": 356.9, "utc_time": 1774897800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.9, "utc_time": 1774897800000}, {"instrument": "MSFT", "mid_signal": 10844, "gamma_signal": 229, "vega_signal": 37628, "option_type": "C", "stock_price": 356.8, "utc_time": 1774897805000}, {"instrument": "MSFT", "mid_signal": -48735, "gamma_signal": 6557, "vega_signal": 8335, "option_type": "P", "stock_price": 356.8, "utc_time": 1774897805000}, {"instrument": "MSFT", "mid_signal": -34148, "gamma_signal": -803, "vega_signal": -100355, "option_type": "C", "stock_price": 356.74, "utc_time": 1774897810000}, {"instrument": "MSFT", "mid_signal": 9059, "gamma_signal": -1061, "vega_signal": -3046, "option_type": "P", "stock_price": 356.72, "utc_time": 1774897810000}, {"instrument": "MSFT", "mid_signal": 233726, "gamma_signal": 7534, "vega_signal": 233208, "option_type": "C", "stock_price": 356.66, "utc_time": 1774897815000}, {"instrument": "MSFT", "mid_signal": 35374, "gamma_signal": -3710, "vega_signal": -10334, "option_type": "P", "stock_price": 356.66, "utc_time": 1774897815000}, {"instrument": "MSFT", "mid_signal": -104891, "gamma_signal": -8459, "vega_signal": -42502, "option_type": "C", "stock_price": 356.67, "utc_time": 1774897820000}, {"instrument": "MSFT", "mid_signal": -10238, "gamma_signal": 1384, "vega_signal": 16563, "option_type": "P", "stock_price": 356.67, "utc_time": 1774897820000}, {"instrument": "MSFT", "mid_signal": -8944, "gamma_signal": -2896, "vega_signal": -2830, "option_type": "C", "stock_price": 356.67, "utc_time": 1774897825000}, {"instrument": "MSFT", "mid_signal": 176582, "gamma_signal": -60451, "vega_signal": -1642, "option_type": "P", "stock_price": 356.71, "utc_time": 1774897825000}, {"instrument": "MSFT", "mid_signal": -35095, "gamma_signal": -2803, "vega_signal": -65440, "option_type": "C", "stock_price": 356.67, "utc_time": 1774897830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.71, "utc_time": 1774897830000}, {"instrument": "MSFT", "mid_signal": -147051, "gamma_signal": -3230, "vega_signal": -744039, "option_type": "C", "stock_price": 356.67, "utc_time": 1774897835000}, {"instrument": "MSFT", "mid_signal": -35914, "gamma_signal": 20372, "vega_signal": -6554, "option_type": "P", "stock_price": 356.67, "utc_time": 1774897835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.67, "utc_time": 1774897840000}, {"instrument": "MSFT", "mid_signal": 74051, "gamma_signal": -23624, "vega_signal": -47492, "option_type": "P", "stock_price": 356.68, "utc_time": 1774897840000}, {"instrument": "MSFT", "mid_signal": -14664, "gamma_signal": -464, "vega_signal": -113905, "option_type": "C", "stock_price": 356.68, "utc_time": 1774897845000}, {"instrument": "MSFT", "mid_signal": -31511, "gamma_signal": 2050, "vega_signal": 17470, "option_type": "P", "stock_price": 356.68, "utc_time": 1774897845000}, {"instrument": "MSFT", "mid_signal": 357719, "gamma_signal": 14582, "vega_signal": 428667, "option_type": "C", "stock_price": 356.71, "utc_time": 1774897850000}, {"instrument": "MSFT", "mid_signal": -68320, "gamma_signal": 3416, "vega_signal": 222, "option_type": "P", "stock_price": 356.71, "utc_time": 1774897850000}, {"instrument": "MSFT", "mid_signal": 22070, "gamma_signal": 11333, "vega_signal": 5950, "option_type": "C", "stock_price": 356.66, "utc_time": 1774897855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.71, "utc_time": 1774897855000}, {"instrument": "MSFT", "mid_signal": -118213, "gamma_signal": -107106, "vega_signal": 15367, "option_type": "C", "stock_price": 356.76, "utc_time": 1774897860000}, {"instrument": "MSFT", "mid_signal": -26512, "gamma_signal": 90, "vega_signal": 67544, "option_type": "P", "stock_price": 356.65, "utc_time": 1774897860000}, {"instrument": "MSFT", "mid_signal": -14014, "gamma_signal": -1132, "vega_signal": -3117, "option_type": "C", "stock_price": 356.73, "utc_time": 1774897865000}, {"instrument": "MSFT", "mid_signal": -36050, "gamma_signal": 3732, "vega_signal": 10406, "option_type": "P", "stock_price": 356.76, "utc_time": 1774897865000}, {"instrument": "MSFT", "mid_signal": 7690, "gamma_signal": 744, "vega_signal": -5870, "option_type": "C", "stock_price": 356.7, "utc_time": 1774897870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.73, "utc_time": 1774897870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.63, "utc_time": 1774897875000}, {"instrument": "MSFT", "mid_signal": 22629, "gamma_signal": 467, "vega_signal": -65764, "option_type": "P", "stock_price": 356.56, "utc_time": 1774897875000}, {"instrument": "MSFT", "mid_signal": -207109, "gamma_signal": -82230, "vega_signal": -80898, "option_type": "C", "stock_price": 356.54, "utc_time": 1774897880000}, {"instrument": "MSFT", "mid_signal": -7089, "gamma_signal": 94, "vega_signal": 30123, "option_type": "P", "stock_price": 356.54, "utc_time": 1774897880000}, {"instrument": "MSFT", "mid_signal": 55776, "gamma_signal": 330, "vega_signal": 76353, "option_type": "C", "stock_price": 356.42, "utc_time": 1774897885000}, {"instrument": "MSFT", "mid_signal": -34139, "gamma_signal": 1707, "vega_signal": 111, "option_type": "P", "stock_price": 356.49, "utc_time": 1774897885000}, {"instrument": "MSFT", "mid_signal": -11989, "gamma_signal": -169, "vega_signal": -29148, "option_type": "C", "stock_price": 356.49, "utc_time": 1774897890000}, {"instrument": "MSFT", "mid_signal": 6656, "gamma_signal": -4897, "vega_signal": -330, "option_type": "P", "stock_price": 356.49, "utc_time": 1774897890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.49, "utc_time": 1774897895000}, {"instrument": "MSFT", "mid_signal": 432485, "gamma_signal": -302350, "vega_signal": -23324, "option_type": "P", "stock_price": 356.33, "utc_time": 1774897895000}, {"instrument": "MSFT", "mid_signal": -249898, "gamma_signal": -28221, "vega_signal": -108184, "option_type": "C", "stock_price": 356.31, "utc_time": 1774897900000}, {"instrument": "MSFT", "mid_signal": 97641, "gamma_signal": -53050, "vega_signal": 2608, "option_type": "P", "stock_price": 356.31, "utc_time": 1774897900000}, {"instrument": "MSFT", "mid_signal": 45097, "gamma_signal": -1817, "vega_signal": 43546, "option_type": "C", "stock_price": 356.3, "utc_time": 1774897905000}, {"instrument": "MSFT", "mid_signal": -47557, "gamma_signal": 2821, "vega_signal": 25657, "option_type": "P", "stock_price": 356.3, "utc_time": 1774897905000}, {"instrument": "MSFT", "mid_signal": 38253, "gamma_signal": 38085, "vega_signal": -28593, "option_type": "C", "stock_price": 356.38, "utc_time": 1774897910000}, {"instrument": "MSFT", "mid_signal": -165843, "gamma_signal": 16906, "vega_signal": 28979, "option_type": "P", "stock_price": 356.44, "utc_time": 1774897910000}, {"instrument": "MSFT", "mid_signal": -8748, "gamma_signal": -6245, "vega_signal": -6136, "option_type": "C", "stock_price": 356.36, "utc_time": 1774897915000}, {"instrument": "MSFT", "mid_signal": -1199061, "gamma_signal": 21057, "vega_signal": 1436281, "option_type": "P", "stock_price": 356.38, "utc_time": 1774897915000}, {"instrument": "MSFT", "mid_signal": -1069904, "gamma_signal": -71503, "vega_signal": -535048, "option_type": "C", "stock_price": 356.4, "utc_time": 1774897920000}, {"instrument": "MSFT", "mid_signal": 19452, "gamma_signal": -15263, "vega_signal": 17148, "option_type": "P", "stock_price": 356.4, "utc_time": 1774897920000}, {"instrument": "MSFT", "mid_signal": 93029, "gamma_signal": 116903, "vega_signal": 5209, "option_type": "C", "stock_price": 356.42, "utc_time": 1774897925000}, {"instrument": "MSFT", "mid_signal": 9986, "gamma_signal": 165, "vega_signal": -23568, "option_type": "P", "stock_price": 356.42, "utc_time": 1774897925000}, {"instrument": "MSFT", "mid_signal": -21789, "gamma_signal": -1850, "vega_signal": -12623, "option_type": "C", "stock_price": 356.44, "utc_time": 1774897930000}, {"instrument": "MSFT", "mid_signal": -155836, "gamma_signal": -679, "vega_signal": 38396, "option_type": "P", "stock_price": 356.4, "utc_time": 1774897930000}, {"instrument": "MSFT", "mid_signal": -21324, "gamma_signal": -188, "vega_signal": -39705, "option_type": "C", "stock_price": 356.39, "utc_time": 1774897935000}, {"instrument": "MSFT", "mid_signal": 28640, "gamma_signal": -14305, "vega_signal": 19612, "option_type": "P", "stock_price": 356.39, "utc_time": 1774897935000}, {"instrument": "MSFT", "mid_signal": -168961, "gamma_signal": -4057, "vega_signal": -74568, "option_type": "C", "stock_price": 356.44, "utc_time": 1774897940000}, {"instrument": "MSFT", "mid_signal": -28960, "gamma_signal": 2849, "vega_signal": -56797, "option_type": "P", "stock_price": 356.44, "utc_time": 1774897940000}, {"instrument": "MSFT", "mid_signal": -21717, "gamma_signal": -16232, "vega_signal": -39547, "option_type": "C", "stock_price": 356.44, "utc_time": 1774897945000}, {"instrument": "MSFT", "mid_signal": 230120, "gamma_signal": -36228, "vega_signal": -113319, "option_type": "P", "stock_price": 356.45, "utc_time": 1774897945000}, {"instrument": "MSFT", "mid_signal": -11047, "gamma_signal": -497, "vega_signal": -9958, "option_type": "C", "stock_price": 356.43, "utc_time": 1774897950000}, {"instrument": "MSFT", "mid_signal": 1969, "gamma_signal": -6822, "vega_signal": -3886, "option_type": "P", "stock_price": 356.44, "utc_time": 1774897950000}, {"instrument": "MSFT", "mid_signal": -10077, "gamma_signal": -13488, "vega_signal": -29427, "option_type": "C", "stock_price": 356.46, "utc_time": 1774897955000}, {"instrument": "MSFT", "mid_signal": -37591, "gamma_signal": 3807, "vega_signal": 10550, "option_type": "P", "stock_price": 356.46, "utc_time": 1774897955000}, {"instrument": "MSFT", "mid_signal": -103682, "gamma_signal": -9013, "vega_signal": -179210, "option_type": "C", "stock_price": 356.43, "utc_time": 1774897960000}, {"instrument": "MSFT", "mid_signal": -15417, "gamma_signal": -9771, "vega_signal": 8418, "option_type": "P", "stock_price": 356.38, "utc_time": 1774897960000}, {"instrument": "MSFT", "mid_signal": 80741, "gamma_signal": 1371, "vega_signal": -62092, "option_type": "C", "stock_price": 356.38, "utc_time": 1774897965000}, {"instrument": "MSFT", "mid_signal": 18484, "gamma_signal": -1280, "vega_signal": -9575, "option_type": "P", "stock_price": 356.38, "utc_time": 1774897965000}, {"instrument": "MSFT", "mid_signal": -8093, "gamma_signal": -390, "vega_signal": -12208, "option_type": "C", "stock_price": 356.42, "utc_time": 1774897970000}, {"instrument": "MSFT", "mid_signal": -56907, "gamma_signal": 5256, "vega_signal": 60556, "option_type": "P", "stock_price": 356.38, "utc_time": 1774897970000}, {"instrument": "MSFT", "mid_signal": -24237, "gamma_signal": -2021, "vega_signal": -40112, "option_type": "C", "stock_price": 356.39, "utc_time": 1774897975000}, {"instrument": "MSFT", "mid_signal": -1549, "gamma_signal": 225, "vega_signal": 1203, "option_type": "P", "stock_price": 356.39, "utc_time": 1774897975000}, {"instrument": "MSFT", "mid_signal": -621126, "gamma_signal": -17336, "vega_signal": -2007662, "option_type": "C", "stock_price": 356.4, "utc_time": 1774897980000}, {"instrument": "MSFT", "mid_signal": -44814, "gamma_signal": 9461, "vega_signal": 10851, "option_type": "P", "stock_price": 356.4, "utc_time": 1774897980000}, {"instrument": "MSFT", "mid_signal": -223593, "gamma_signal": -19590, "vega_signal": -404401, "option_type": "C", "stock_price": 356.42, "utc_time": 1774897985000}, {"instrument": "MSFT", "mid_signal": -26076, "gamma_signal": 6851, "vega_signal": 397, "option_type": "P", "stock_price": 356.43, "utc_time": 1774897985000}, {"instrument": "MSFT", "mid_signal": -153972, "gamma_signal": -2565, "vega_signal": -310281, "option_type": "C", "stock_price": 356.41, "utc_time": 1774897990000}, {"instrument": "MSFT", "mid_signal": 37841, "gamma_signal": -1771, "vega_signal": -40956, "option_type": "P", "stock_price": 356.43, "utc_time": 1774897990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.41, "utc_time": 1774897995000}, {"instrument": "MSFT", "mid_signal": 31013, "gamma_signal": -22691, "vega_signal": -1416, "option_type": "P", "stock_price": 356.41, "utc_time": 1774897995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.44, "utc_time": 1774898000000}, {"instrument": "MSFT", "mid_signal": 29304, "gamma_signal": -7313, "vega_signal": -1604, "option_type": "P", "stock_price": 356.46, "utc_time": 1774898000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.46, "utc_time": 1774898005000}, {"instrument": "MSFT", "mid_signal": -9372, "gamma_signal": 411, "vega_signal": 9213, "option_type": "P", "stock_price": 356.46, "utc_time": 1774898005000}, {"instrument": "MSFT", "mid_signal": -9153, "gamma_signal": -7082, "vega_signal": -388, "option_type": "C", "stock_price": 356.44, "utc_time": 1774898010000}, {"instrument": "MSFT", "mid_signal": 48709, "gamma_signal": -4662, "vega_signal": -36298, "option_type": "P", "stock_price": 356.46, "utc_time": 1774898010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.43, "utc_time": 1774898015000}, {"instrument": "MSFT", "mid_signal": 91836, "gamma_signal": -62427, "vega_signal": 1167, "option_type": "P", "stock_price": 356.61, "utc_time": 1774898015000}, {"instrument": "MSFT", "mid_signal": 50624, "gamma_signal": 3785, "vega_signal": -38348, "option_type": "C", "stock_price": 356.62, "utc_time": 1774898020000}, {"instrument": "MSFT", "mid_signal": 10136, "gamma_signal": -142, "vega_signal": -29590, "option_type": "P", "stock_price": 356.66, "utc_time": 1774898020000}, {"instrument": "MSFT", "mid_signal": 36616, "gamma_signal": 6504, "vega_signal": 19703, "option_type": "C", "stock_price": 356.66, "utc_time": 1774898025000}, {"instrument": "MSFT", "mid_signal": 426082, "gamma_signal": -26108, "vega_signal": -4589, "option_type": "P", "stock_price": 356.66, "utc_time": 1774898025000}, {"instrument": "MSFT", "mid_signal": -16339, "gamma_signal": -1721, "vega_signal": -18954, "option_type": "C", "stock_price": 356.6, "utc_time": 1774898030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.66, "utc_time": 1774898030000}, {"instrument": "MSFT", "mid_signal": -8825, "gamma_signal": 469, "vega_signal": -67846, "option_type": "C", "stock_price": 356.6, "utc_time": 1774898035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.6, "utc_time": 1774898035000}, {"instrument": "MSFT", "mid_signal": 61809, "gamma_signal": 693, "vega_signal": 184139, "option_type": "C", "stock_price": 356.59, "utc_time": 1774898040000}, {"instrument": "MSFT", "mid_signal": 127932, "gamma_signal": -103686, "vega_signal": -6243, "option_type": "P", "stock_price": 356.7, "utc_time": 1774898040000}, {"instrument": "MSFT", "mid_signal": -70228, "gamma_signal": -8109, "vega_signal": 18661, "option_type": "C", "stock_price": 356.59, "utc_time": 1774898045000}, {"instrument": "MSFT", "mid_signal": 36257, "gamma_signal": -3764, "vega_signal": -10418, "option_type": "P", "stock_price": 356.59, "utc_time": 1774898045000}, {"instrument": "MSFT", "mid_signal": -977, "gamma_signal": -1538, "vega_signal": 57711, "option_type": "C", "stock_price": 356.53, "utc_time": 1774898050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.59, "utc_time": 1774898050000}, {"instrument": "MSFT", "mid_signal": 8339, "gamma_signal": 2455, "vega_signal": 2756, "option_type": "C", "stock_price": 356.51, "utc_time": 1774898055000}, {"instrument": "MSFT", "mid_signal": -6395, "gamma_signal": 5184, "vega_signal": 312, "option_type": "P", "stock_price": 356.49, "utc_time": 1774898055000}, {"instrument": "MSFT", "mid_signal": -235, "gamma_signal": -13603, "vega_signal": 28855, "option_type": "C", "stock_price": 356.51, "utc_time": 1774898060000}, {"instrument": "MSFT", "mid_signal": 12227, "gamma_signal": -784, "vega_signal": -5701, "option_type": "P", "stock_price": 356.51, "utc_time": 1774898060000}, {"instrument": "MSFT", "mid_signal": -42419, "gamma_signal": -2397, "vega_signal": -76593, "option_type": "C", "stock_price": 356.51, "utc_time": 1774898065000}, {"instrument": "MSFT", "mid_signal": -79661, "gamma_signal": 6160, "vega_signal": 19315, "option_type": "P", "stock_price": 356.52, "utc_time": 1774898065000}, {"instrument": "MSFT", "mid_signal": -43353, "gamma_signal": -1216, "vega_signal": -65490, "option_type": "C", "stock_price": 356.52, "utc_time": 1774898070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.52, "utc_time": 1774898070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.52, "utc_time": 1774898075000}, {"instrument": "MSFT", "mid_signal": -24167, "gamma_signal": 2509, "vega_signal": 6944, "option_type": "P", "stock_price": 356.52, "utc_time": 1774898075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.55, "utc_time": 1774898080000}, {"instrument": "MSFT", "mid_signal": 48049, "gamma_signal": -615, "vega_signal": -71270, "option_type": "P", "stock_price": 356.57, "utc_time": 1774898080000}, {"instrument": "MSFT", "mid_signal": -12830, "gamma_signal": -2534, "vega_signal": -20625, "option_type": "C", "stock_price": 356.44, "utc_time": 1774898085000}, {"instrument": "MSFT", "mid_signal": -34426, "gamma_signal": 12371, "vega_signal": -12230, "option_type": "P", "stock_price": 356.43, "utc_time": 1774898085000}, {"instrument": "MSFT", "mid_signal": 27569, "gamma_signal": 410, "vega_signal": 46772, "option_type": "C", "stock_price": 356.44, "utc_time": 1774898090000}, {"instrument": "MSFT", "mid_signal": -16539, "gamma_signal": 476, "vega_signal": 13220, "option_type": "P", "stock_price": 356.46, "utc_time": 1774898090000}, {"instrument": "MSFT", "mid_signal": -7361, "gamma_signal": -402, "vega_signal": -10387, "option_type": "C", "stock_price": 356.41, "utc_time": 1774898095000}, {"instrument": "MSFT", "mid_signal": -37000, "gamma_signal": 3792, "vega_signal": 10487, "option_type": "P", "stock_price": 356.41, "utc_time": 1774898095000}, {"instrument": "MSFT", "mid_signal": 5053, "gamma_signal": 803, "vega_signal": 3263, "option_type": "C", "stock_price": 356.46, "utc_time": 1774898100000}, {"instrument": "MSFT", "mid_signal": -2600, "gamma_signal": 416, "vega_signal": 1391, "option_type": "P", "stock_price": 356.46, "utc_time": 1774898100000}, {"instrument": "MSFT", "mid_signal": 3207, "gamma_signal": 589, "vega_signal": 1539, "option_type": "C", "stock_price": 356.67, "utc_time": 1774898105000}, {"instrument": "MSFT", "mid_signal": -84243, "gamma_signal": 17156, "vega_signal": 12738, "option_type": "P", "stock_price": 356.67, "utc_time": 1774898105000}, {"instrument": "MSFT", "mid_signal": -8057, "gamma_signal": 787, "vega_signal": -7069, "option_type": "C", "stock_price": 356.67, "utc_time": 1774898110000}, {"instrument": "MSFT", "mid_signal": -35149, "gamma_signal": 71, "vega_signal": 1040, "option_type": "P", "stock_price": 356.67, "utc_time": 1774898110000}, {"instrument": "MSFT", "mid_signal": 9221, "gamma_signal": 366, "vega_signal": -13606, "option_type": "C", "stock_price": 356.67, "utc_time": 1774898115000}, {"instrument": "MSFT", "mid_signal": -90051, "gamma_signal": 68443, "vega_signal": 4081, "option_type": "P", "stock_price": 356.67, "utc_time": 1774898115000}, {"instrument": "MSFT", "mid_signal": 15957, "gamma_signal": 1455, "vega_signal": 12453, "option_type": "C", "stock_price": 356.76, "utc_time": 1774898120000}, {"instrument": "MSFT", "mid_signal": 288852, "gamma_signal": -232514, "vega_signal": -13904, "option_type": "P", "stock_price": 356.76, "utc_time": 1774898120000}, {"instrument": "MSFT", "mid_signal": 47033, "gamma_signal": 35096, "vega_signal": 1926, "option_type": "C", "stock_price": 356.76, "utc_time": 1774898125000}, {"instrument": "MSFT", "mid_signal": 58157, "gamma_signal": -9465, "vega_signal": -9541, "option_type": "P", "stock_price": 356.76, "utc_time": 1774898125000}, {"instrument": "MSFT", "mid_signal": 16510, "gamma_signal": 3645, "vega_signal": 72823, "option_type": "C", "stock_price": 356.78, "utc_time": 1774898130000}, {"instrument": "MSFT", "mid_signal": 15611, "gamma_signal": -1388, "vega_signal": -3738, "option_type": "P", "stock_price": 356.78, "utc_time": 1774898130000}, {"instrument": "MSFT", "mid_signal": -3976, "gamma_signal": -217, "vega_signal": -8637, "option_type": "C", "stock_price": 356.8, "utc_time": 1774898135000}, {"instrument": "MSFT", "mid_signal": -109015, "gamma_signal": 28194, "vega_signal": -5016, "option_type": "P", "stock_price": 356.8, "utc_time": 1774898135000}, {"instrument": "MSFT", "mid_signal": 15267, "gamma_signal": 298, "vega_signal": 26397, "option_type": "C", "stock_price": 356.79, "utc_time": 1774898140000}, {"instrument": "MSFT", "mid_signal": 37534, "gamma_signal": -28527, "vega_signal": -1701, "option_type": "P", "stock_price": 356.79, "utc_time": 1774898140000}, {"instrument": "MSFT", "mid_signal": -24827, "gamma_signal": -948, "vega_signal": -4055, "option_type": "C", "stock_price": 356.8, "utc_time": 1774898145000}, {"instrument": "MSFT", "mid_signal": -95, "gamma_signal": 6, "vega_signal": 249, "option_type": "P", "stock_price": 356.79, "utc_time": 1774898145000}, {"instrument": "MSFT", "mid_signal": -163726, "gamma_signal": -2883, "vega_signal": -179222, "option_type": "C", "stock_price": 356.8, "utc_time": 1774898150000}, {"instrument": "MSFT", "mid_signal": -3213, "gamma_signal": -15846, "vega_signal": 2169, "option_type": "P", "stock_price": 356.8, "utc_time": 1774898150000}, {"instrument": "MSFT", "mid_signal": -7060, "gamma_signal": 1779, "vega_signal": -63404, "option_type": "C", "stock_price": 356.78, "utc_time": 1774898155000}, {"instrument": "MSFT", "mid_signal": -9041, "gamma_signal": 1065, "vega_signal": 2810, "option_type": "P", "stock_price": 356.78, "utc_time": 1774898155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.77, "utc_time": 1774898160000}, {"instrument": "MSFT", "mid_signal": -3389, "gamma_signal": -3700, "vega_signal": 2770, "option_type": "P", "stock_price": 356.76, "utc_time": 1774898160000}, {"instrument": "MSFT", "mid_signal": 263285, "gamma_signal": -9934, "vega_signal": 215636, "option_type": "C", "stock_price": 356.8, "utc_time": 1774898165000}, {"instrument": "MSFT", "mid_signal": 5354, "gamma_signal": 466, "vega_signal": -4823, "option_type": "P", "stock_price": 356.83, "utc_time": 1774898165000}, {"instrument": "MSFT", "mid_signal": -15015, "gamma_signal": 1464, "vega_signal": -165381, "option_type": "C", "stock_price": 356.91, "utc_time": 1774898170000}, {"instrument": "MSFT", "mid_signal": -144, "gamma_signal": 507, "vega_signal": -1800, "option_type": "P", "stock_price": 356.95, "utc_time": 1774898170000}, {"instrument": "MSFT", "mid_signal": 253791, "gamma_signal": 103559, "vega_signal": 106795, "option_type": "C", "stock_price": 356.92, "utc_time": 1774898175000}, {"instrument": "MSFT", "mid_signal": -238989, "gamma_signal": 81348, "vega_signal": 4326, "option_type": "P", "stock_price": 356.92, "utc_time": 1774898175000}, {"instrument": "MSFT", "mid_signal": 35005, "gamma_signal": 3891, "vega_signal": 10214, "option_type": "C", "stock_price": 356.9, "utc_time": 1774898180000}, {"instrument": "MSFT", "mid_signal": -7526, "gamma_signal": 1101, "vega_signal": 3465, "option_type": "P", "stock_price": 356.9, "utc_time": 1774898180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.84, "utc_time": 1774898185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.84, "utc_time": 1774898185000}, {"instrument": "MSFT", "mid_signal": -23496, "gamma_signal": 1768, "vega_signal": -27328, "option_type": "C", "stock_price": 356.84, "utc_time": 1774898190000}, {"instrument": "MSFT", "mid_signal": -55175, "gamma_signal": 7611, "vega_signal": 23284, "option_type": "P", "stock_price": 356.84, "utc_time": 1774898190000}, {"instrument": "MSFT", "mid_signal": 43960, "gamma_signal": 2364, "vega_signal": 21596, "option_type": "C", "stock_price": 356.84, "utc_time": 1774898195000}, {"instrument": "MSFT", "mid_signal": 156293, "gamma_signal": -3299, "vega_signal": -11875, "option_type": "P", "stock_price": 356.84, "utc_time": 1774898195000}, {"instrument": "MSFT", "mid_signal": 37635, "gamma_signal": 2779, "vega_signal": 22938, "option_type": "C", "stock_price": 356.76, "utc_time": 1774898200000}, {"instrument": "MSFT", "mid_signal": -26689, "gamma_signal": 9899, "vega_signal": -3155, "option_type": "P", "stock_price": 356.76, "utc_time": 1774898200000}, {"instrument": "MSFT", "mid_signal": -36367, "gamma_signal": -11854, "vega_signal": -14451, "option_type": "C", "stock_price": 356.81, "utc_time": 1774898205000}, {"instrument": "MSFT", "mid_signal": 574472, "gamma_signal": -477093, "vega_signal": -28501, "option_type": "P", "stock_price": 356.76, "utc_time": 1774898205000}, {"instrument": "MSFT", "mid_signal": -51372, "gamma_signal": -3494, "vega_signal": -34636, "option_type": "C", "stock_price": 356.83, "utc_time": 1774898210000}, {"instrument": "MSFT", "mid_signal": -15106, "gamma_signal": 1375, "vega_signal": 3718, "option_type": "P", "stock_price": 356.83, "utc_time": 1774898210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.83, "utc_time": 1774898215000}, {"instrument": "MSFT", "mid_signal": -592266, "gamma_signal": 471387, "vega_signal": 25519, "option_type": "P", "stock_price": 356.83, "utc_time": 1774898215000}, {"instrument": "MSFT", "mid_signal": 7542, "gamma_signal": -3226, "vega_signal": 19558, "option_type": "C", "stock_price": 356.8, "utc_time": 1774898220000}, {"instrument": "MSFT", "mid_signal": -225451, "gamma_signal": 77768, "vega_signal": -40276, "option_type": "P", "stock_price": 356.78, "utc_time": 1774898220000}, {"instrument": "MSFT", "mid_signal": 16718, "gamma_signal": 1370, "vega_signal": 39025, "option_type": "C", "stock_price": 356.8, "utc_time": 1774898225000}, {"instrument": "MSFT", "mid_signal": 41894, "gamma_signal": -3034, "vega_signal": -18588, "option_type": "P", "stock_price": 356.8, "utc_time": 1774898225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.8, "utc_time": 1774898230000}, {"instrument": "MSFT", "mid_signal": 18634, "gamma_signal": -5818, "vega_signal": -4605, "option_type": "P", "stock_price": 356.86, "utc_time": 1774898230000}, {"instrument": "MSFT", "mid_signal": -36511, "gamma_signal": -5249, "vega_signal": -13476, "option_type": "C", "stock_price": 356.86, "utc_time": 1774898235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.86, "utc_time": 1774898235000}, {"instrument": "MSFT", "mid_signal": -20755, "gamma_signal": -317, "vega_signal": -38215, "option_type": "C", "stock_price": 356.83, "utc_time": 1774898240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.86, "utc_time": 1774898240000}, {"instrument": "MSFT", "mid_signal": 71196, "gamma_signal": 5194, "vega_signal": 106051, "option_type": "C", "stock_price": 356.78, "utc_time": 1774898245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.81, "utc_time": 1774898245000}, {"instrument": "MSFT", "mid_signal": 145215, "gamma_signal": 9036, "vega_signal": 212743, "option_type": "C", "stock_price": 356.87, "utc_time": 1774898250000}, {"instrument": "MSFT", "mid_signal": -9831, "gamma_signal": 745, "vega_signal": 10949, "option_type": "P", "stock_price": 356.87, "utc_time": 1774898250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.87, "utc_time": 1774898255000}, {"instrument": "MSFT", "mid_signal": 1048904, "gamma_signal": -1039957, "vega_signal": -82001, "option_type": "P", "stock_price": 356.87, "utc_time": 1774898255000}, {"instrument": "MSFT", "mid_signal": -27858, "gamma_signal": -2491, "vega_signal": -23975, "option_type": "C", "stock_price": 356.8, "utc_time": 1774898260000}, {"instrument": "MSFT", "mid_signal": 71917, "gamma_signal": -7672, "vega_signal": -25900, "option_type": "P", "stock_price": 356.8, "utc_time": 1774898260000}, {"instrument": "MSFT", "mid_signal": -69091, "gamma_signal": -4227, "vega_signal": -58152, "option_type": "C", "stock_price": 356.79, "utc_time": 1774898265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.82, "utc_time": 1774898265000}, {"instrument": "MSFT", "mid_signal": 62224, "gamma_signal": 1752, "vega_signal": 74002, "option_type": "C", "stock_price": 356.79, "utc_time": 1774898270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.79, "utc_time": 1774898270000}, {"instrument": "MSFT", "mid_signal": -426, "gamma_signal": -21, "vega_signal": -1406, "option_type": "C", "stock_price": 356.75, "utc_time": 1774898275000}, {"instrument": "MSFT", "mid_signal": 40419, "gamma_signal": -6306, "vega_signal": -378, "option_type": "P", "stock_price": 356.72, "utc_time": 1774898275000}, {"instrument": "MSFT", "mid_signal": -31170, "gamma_signal": -296, "vega_signal": -220938, "option_type": "C", "stock_price": 356.76, "utc_time": 1774898280000}, {"instrument": "MSFT", "mid_signal": -56437, "gamma_signal": -12, "vega_signal": 85286, "option_type": "P", "stock_price": 356.76, "utc_time": 1774898280000}, {"instrument": "MSFT", "mid_signal": 4992, "gamma_signal": -6621, "vega_signal": 3365, "option_type": "C", "stock_price": 356.76, "utc_time": 1774898285000}, {"instrument": "MSFT", "mid_signal": -94, "gamma_signal": 6, "vega_signal": 246, "option_type": "P", "stock_price": 356.76, "utc_time": 1774898285000}, {"instrument": "MSFT", "mid_signal": -854357, "gamma_signal": -70417, "vega_signal": -189122, "option_type": "C", "stock_price": 356.87, "utc_time": 1774898290000}, {"instrument": "MSFT", "mid_signal": -16267, "gamma_signal": 253, "vega_signal": 23641, "option_type": "P", "stock_price": 356.87, "utc_time": 1774898290000}, {"instrument": "MSFT", "mid_signal": -19992, "gamma_signal": -647, "vega_signal": -10604, "option_type": "C", "stock_price": 356.67, "utc_time": 1774898295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.87, "utc_time": 1774898295000}, {"instrument": "MSFT", "mid_signal": 13161, "gamma_signal": 609, "vega_signal": 9414, "option_type": "C", "stock_price": 356.75, "utc_time": 1774898300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.67, "utc_time": 1774898300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.75, "utc_time": 1774898305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.75, "utc_time": 1774898305000}, {"instrument": "MSFT", "mid_signal": -14503, "gamma_signal": -772, "vega_signal": -43946, "option_type": "C", "stock_price": 356.72, "utc_time": 1774898310000}, {"instrument": "MSFT", "mid_signal": -551317, "gamma_signal": 471730, "vega_signal": 27074, "option_type": "P", "stock_price": 356.71, "utc_time": 1774898310000}, {"instrument": "MSFT", "mid_signal": 5236, "gamma_signal": 4325, "vega_signal": 10792, "option_type": "C", "stock_price": 356.67, "utc_time": 1774898315000}, {"instrument": "MSFT", "mid_signal": -71336, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.68, "utc_time": 1774898315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.67, "utc_time": 1774898320000}, {"instrument": "MSFT", "mid_signal": 12612, "gamma_signal": -1094, "vega_signal": -4311, "option_type": "P", "stock_price": 356.71, "utc_time": 1774898320000}, {"instrument": "MSFT", "mid_signal": -8136, "gamma_signal": -518, "vega_signal": 4669, "option_type": "C", "stock_price": 356.77, "utc_time": 1774898325000}, {"instrument": "MSFT", "mid_signal": -35593, "gamma_signal": 3742, "vega_signal": 10344, "option_type": "P", "stock_price": 356.77, "utc_time": 1774898325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.77, "utc_time": 1774898330000}, {"instrument": "MSFT", "mid_signal": -3723, "gamma_signal": 464, "vega_signal": 2099, "option_type": "P", "stock_price": 356.82, "utc_time": 1774898330000}, {"instrument": "MSFT", "mid_signal": -265793, "gamma_signal": -39821, "vega_signal": -16254, "option_type": "C", "stock_price": 356.75, "utc_time": 1774898335000}, {"instrument": "MSFT", "mid_signal": 94, "gamma_signal": -6, "vega_signal": -246, "option_type": "P", "stock_price": 356.79, "utc_time": 1774898335000}, {"instrument": "MSFT", "mid_signal": 17231, "gamma_signal": 1183, "vega_signal": 4621, "option_type": "C", "stock_price": 356.75, "utc_time": 1774898340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.75, "utc_time": 1774898340000}, {"instrument": "MSFT", "mid_signal": 44103, "gamma_signal": 40615, "vega_signal": -65877, "option_type": "C", "stock_price": 356.75, "utc_time": 1774898345000}, {"instrument": "MSFT", "mid_signal": 5572, "gamma_signal": -4812, "vega_signal": -269, "option_type": "P", "stock_price": 356.75, "utc_time": 1774898345000}, {"instrument": "MSFT", "mid_signal": -6982, "gamma_signal": 1238, "vega_signal": -12447, "option_type": "C", "stock_price": 356.77, "utc_time": 1774898350000}, {"instrument": "MSFT", "mid_signal": -35053, "gamma_signal": 25, "vega_signal": 4909, "option_type": "P", "stock_price": 356.77, "utc_time": 1774898350000}, {"instrument": "MSFT", "mid_signal": -383547, "gamma_signal": -13990, "vega_signal": -606192, "option_type": "C", "stock_price": 356.79, "utc_time": 1774898355000}, {"instrument": "MSFT", "mid_signal": -1118, "gamma_signal": 1085, "vega_signal": 79, "option_type": "P", "stock_price": 356.79, "utc_time": 1774898355000}, {"instrument": "MSFT", "mid_signal": -6579, "gamma_signal": -55, "vega_signal": -30890, "option_type": "C", "stock_price": 356.79, "utc_time": 1774898360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.78, "utc_time": 1774898360000}, {"instrument": "MSFT", "mid_signal": -15821, "gamma_signal": -739, "vega_signal": -9341, "option_type": "C", "stock_price": 356.75, "utc_time": 1774898365000}, {"instrument": "MSFT", "mid_signal": 853, "gamma_signal": -141, "vega_signal": -534, "option_type": "P", "stock_price": 356.75, "utc_time": 1774898365000}, {"instrument": "MSFT", "mid_signal": 435927, "gamma_signal": 36200, "vega_signal": 77459, "option_type": "C", "stock_price": 356.75, "utc_time": 1774898370000}, {"instrument": "MSFT", "mid_signal": 50442, "gamma_signal": -43220, "vega_signal": -13853, "option_type": "P", "stock_price": 356.75, "utc_time": 1774898370000}, {"instrument": "MSFT", "mid_signal": -219, "gamma_signal": -9, "vega_signal": -1157, "option_type": "C", "stock_price": 356.75, "utc_time": 1774898375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.75, "utc_time": 1774898375000}, {"instrument": "MSFT", "mid_signal": 4828, "gamma_signal": 324, "vega_signal": 6152, "option_type": "C", "stock_price": 356.7, "utc_time": 1774898380000}, {"instrument": "MSFT", "mid_signal": -7564, "gamma_signal": 1103, "vega_signal": 3475, "option_type": "P", "stock_price": 356.72, "utc_time": 1774898380000}, {"instrument": "MSFT", "mid_signal": -2671, "gamma_signal": -92, "vega_signal": -8426, "option_type": "C", "stock_price": 356.74, "utc_time": 1774898385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.7, "utc_time": 1774898385000}, {"instrument": "MSFT", "mid_signal": 162095, "gamma_signal": 2383, "vega_signal": 402399, "option_type": "C", "stock_price": 356.78, "utc_time": 1774898390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.755, "utc_time": 1774898390000}, {"instrument": "MSFT", "mid_signal": 31341, "gamma_signal": 1769, "vega_signal": 6140, "option_type": "C", "stock_price": 356.81, "utc_time": 1774898395000}, {"instrument": "MSFT", "mid_signal": 1173, "gamma_signal": -190, "vega_signal": -696, "option_type": "P", "stock_price": 356.79, "utc_time": 1774898395000}, {"instrument": "MSFT", "mid_signal": 65521, "gamma_signal": 2529, "vega_signal": 196021, "option_type": "C", "stock_price": 356.81, "utc_time": 1774898400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.81, "utc_time": 1774898400000}, {"instrument": "MSFT", "mid_signal": 120014, "gamma_signal": 186587, "vega_signal": -112537, "option_type": "C", "stock_price": 356.82, "utc_time": 1774898405000}, {"instrument": "MSFT", "mid_signal": 50336, "gamma_signal": -636, "vega_signal": -103511, "option_type": "P", "stock_price": 356.82, "utc_time": 1774898405000}, {"instrument": "MSFT", "mid_signal": 48297, "gamma_signal": 2324, "vega_signal": 52170, "option_type": "C", "stock_price": 356.82, "utc_time": 1774898410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.82, "utc_time": 1774898410000}, {"instrument": "MSFT", "mid_signal": 6519, "gamma_signal": 823, "vega_signal": 3071, "option_type": "C", "stock_price": 356.81, "utc_time": 1774898415000}, {"instrument": "MSFT", "mid_signal": -47286, "gamma_signal": 3007, "vega_signal": 48533, "option_type": "P", "stock_price": 356.79, "utc_time": 1774898415000}, {"instrument": "MSFT", "mid_signal": -84993, "gamma_signal": -7130, "vega_signal": -18894, "option_type": "C", "stock_price": 356.82, "utc_time": 1774898420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.82, "utc_time": 1774898420000}, {"instrument": "MSFT", "mid_signal": 91374, "gamma_signal": 6936, "vega_signal": 82120, "option_type": "C", "stock_price": 356.945, "utc_time": 1774898425000}, {"instrument": "MSFT", "mid_signal": -51689, "gamma_signal": 5108, "vega_signal": 20320, "option_type": "P", "stock_price": 356.945, "utc_time": 1774898425000}, {"instrument": "MSFT", "mid_signal": -49717, "gamma_signal": -8569, "vega_signal": -142947, "option_type": "C", "stock_price": 356.93, "utc_time": 1774898430000}, {"instrument": "MSFT", "mid_signal": -67625, "gamma_signal": -5711, "vega_signal": -120161, "option_type": "P", "stock_price": 356.94, "utc_time": 1774898430000}, {"instrument": "MSFT", "mid_signal": -3536, "gamma_signal": -1810, "vega_signal": -304, "option_type": "C", "stock_price": 357, "utc_time": 1774898435000}, {"instrument": "MSFT", "mid_signal": -50674, "gamma_signal": 19902, "vega_signal": 9445, "option_type": "P", "stock_price": 357, "utc_time": 1774898435000}, {"instrument": "MSFT", "mid_signal": -14467, "gamma_signal": 473, "vega_signal": -3221, "option_type": "C", "stock_price": 356.91, "utc_time": 1774898440000}, {"instrument": "MSFT", "mid_signal": 34477, "gamma_signal": -1537, "vega_signal": -84, "option_type": "P", "stock_price": 356.99, "utc_time": 1774898440000}, {"instrument": "MSFT", "mid_signal": -57734, "gamma_signal": -6105, "vega_signal": -33322, "option_type": "C", "stock_price": 356.91, "utc_time": 1774898445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.91, "utc_time": 1774898445000}, {"instrument": "MSFT", "mid_signal": -42684, "gamma_signal": -22458, "vega_signal": -15235, "option_type": "C", "stock_price": 356.78, "utc_time": 1774898450000}, {"instrument": "MSFT", "mid_signal": 24225, "gamma_signal": -8183, "vega_signal": -398, "option_type": "P", "stock_price": 356.78, "utc_time": 1774898450000}, {"instrument": "MSFT", "mid_signal": -95223, "gamma_signal": 395, "vega_signal": -342749, "option_type": "C", "stock_price": 356.75, "utc_time": 1774898455000}, {"instrument": "MSFT", "mid_signal": 169600, "gamma_signal": -62903, "vega_signal": -164423, "option_type": "P", "stock_price": 356.75, "utc_time": 1774898455000}, {"instrument": "MSFT", "mid_signal": 29082, "gamma_signal": 1152, "vega_signal": 31995, "option_type": "C", "stock_price": 356.79, "utc_time": 1774898460000}, {"instrument": "MSFT", "mid_signal": -35335, "gamma_signal": 3783, "vega_signal": 10309, "option_type": "P", "stock_price": 356.75, "utc_time": 1774898460000}, {"instrument": "MSFT", "mid_signal": 13506, "gamma_signal": 547, "vega_signal": 38253, "option_type": "C", "stock_price": 356.84, "utc_time": 1774898465000}, {"instrument": "MSFT", "mid_signal": -92, "gamma_signal": 6, "vega_signal": 240, "option_type": "P", "stock_price": 356.84, "utc_time": 1774898465000}, {"instrument": "MSFT", "mid_signal": -11852, "gamma_signal": -8443, "vega_signal": -398, "option_type": "C", "stock_price": 356.86, "utc_time": 1774898470000}, {"instrument": "MSFT", "mid_signal": -22151, "gamma_signal": 1358, "vega_signal": 12771, "option_type": "P", "stock_price": 356.86, "utc_time": 1774898470000}, {"instrument": "MSFT", "mid_signal": 44298, "gamma_signal": 4876, "vega_signal": 34769, "option_type": "C", "stock_price": 356.91, "utc_time": 1774898475000}, {"instrument": "MSFT", "mid_signal": 92, "gamma_signal": -6, "vega_signal": -240, "option_type": "P", "stock_price": 356.91, "utc_time": 1774898475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.94, "utc_time": 1774898480000}, {"instrument": "MSFT", "mid_signal": 47578, "gamma_signal": -16768, "vega_signal": -798, "option_type": "P", "stock_price": 356.955, "utc_time": 1774898480000}, {"instrument": "MSFT", "mid_signal": -42898, "gamma_signal": -3516, "vega_signal": -13448, "option_type": "C", "stock_price": 356.89, "utc_time": 1774898485000}, {"instrument": "MSFT", "mid_signal": 5893, "gamma_signal": -85, "vega_signal": -25383, "option_type": "P", "stock_price": 356.955, "utc_time": 1774898485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.89, "utc_time": 1774898490000}, {"instrument": "MSFT", "mid_signal": 7896, "gamma_signal": -841, "vega_signal": -3445, "option_type": "P", "stock_price": 356.88, "utc_time": 1774898490000}, {"instrument": "MSFT", "mid_signal": -23703, "gamma_signal": -16885, "vega_signal": -797, "option_type": "C", "stock_price": 356.83, "utc_time": 1774898495000}, {"instrument": "MSFT", "mid_signal": -96927, "gamma_signal": 8812, "vega_signal": 30936, "option_type": "P", "stock_price": 356.71, "utc_time": 1774898495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.71, "utc_time": 1774898500000}, {"instrument": "MSFT", "mid_signal": 23773, "gamma_signal": -8378, "vega_signal": -399, "option_type": "P", "stock_price": 356.71, "utc_time": 1774898500000}, {"instrument": "MSFT", "mid_signal": 129190, "gamma_signal": 16631, "vega_signal": 100190, "option_type": "C", "stock_price": 356.7, "utc_time": 1774898505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.67, "utc_time": 1774898505000}, {"instrument": "MSFT", "mid_signal": -72392, "gamma_signal": -841, "vega_signal": -186365, "option_type": "C", "stock_price": 356.71, "utc_time": 1774898510000}, {"instrument": "MSFT", "mid_signal": -872, "gamma_signal": 130, "vega_signal": 736, "option_type": "P", "stock_price": 356.68, "utc_time": 1774898510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.71, "utc_time": 1774898515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.71, "utc_time": 1774898515000}, {"instrument": "MSFT", "mid_signal": 38766, "gamma_signal": 4535, "vega_signal": 18615, "option_type": "C", "stock_price": 356.65, "utc_time": 1774898520000}, {"instrument": "MSFT", "mid_signal": 36023, "gamma_signal": -2713, "vega_signal": -6406, "option_type": "P", "stock_price": 356.65, "utc_time": 1774898520000}, {"instrument": "MSFT", "mid_signal": 48780, "gamma_signal": 4235, "vega_signal": 47240, "option_type": "C", "stock_price": 356.62, "utc_time": 1774898525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.65, "utc_time": 1774898525000}, {"instrument": "MSFT", "mid_signal": 8725, "gamma_signal": 964, "vega_signal": 3639, "option_type": "C", "stock_price": 356.65, "utc_time": 1774898530000}, {"instrument": "MSFT", "mid_signal": 7590, "gamma_signal": -1113, "vega_signal": -3480, "option_type": "P", "stock_price": 356.65, "utc_time": 1774898530000}, {"instrument": "MSFT", "mid_signal": 28837, "gamma_signal": 831, "vega_signal": 46791, "option_type": "C", "stock_price": 356.65, "utc_time": 1774898535000}, {"instrument": "MSFT", "mid_signal": -27523, "gamma_signal": 16609, "vega_signal": 5660, "option_type": "P", "stock_price": 356.68, "utc_time": 1774898535000}, {"instrument": "MSFT", "mid_signal": 250024, "gamma_signal": 7445, "vega_signal": 442766, "option_type": "C", "stock_price": 356.67, "utc_time": 1774898540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.65, "utc_time": 1774898540000}, {"instrument": "MSFT", "mid_signal": -25027, "gamma_signal": -1988, "vega_signal": -38029, "option_type": "C", "stock_price": 356.61, "utc_time": 1774898545000}, {"instrument": "MSFT", "mid_signal": -81813, "gamma_signal": 8085, "vega_signal": 38959, "option_type": "P", "stock_price": 356.52, "utc_time": 1774898545000}, {"instrument": "MSFT", "mid_signal": -59, "gamma_signal": -2, "vega_signal": -318, "option_type": "C", "stock_price": 356.46, "utc_time": 1774898550000}, {"instrument": "MSFT", "mid_signal": -11071, "gamma_signal": 10217, "vega_signal": 516, "option_type": "P", "stock_price": 356.43, "utc_time": 1774898550000}, {"instrument": "MSFT", "mid_signal": -3587, "gamma_signal": -303, "vega_signal": -5858, "option_type": "C", "stock_price": 356.47, "utc_time": 1774898555000}, {"instrument": "MSFT", "mid_signal": -35938, "gamma_signal": 3793, "vega_signal": 10367, "option_type": "P", "stock_price": 356.47, "utc_time": 1774898555000}, {"instrument": "MSFT", "mid_signal": 382, "gamma_signal": 1059, "vega_signal": -24124, "option_type": "C", "stock_price": 356.47, "utc_time": 1774898560000}, {"instrument": "MSFT", "mid_signal": -15246, "gamma_signal": 1397, "vega_signal": 3717, "option_type": "P", "stock_price": 356.47, "utc_time": 1774898560000}, {"instrument": "MSFT", "mid_signal": 357128, "gamma_signal": 261730, "vega_signal": 13930, "option_type": "C", "stock_price": 356.47, "utc_time": 1774898565000}, {"instrument": "MSFT", "mid_signal": -62224, "gamma_signal": 17432, "vega_signal": 9589, "option_type": "P", "stock_price": 356.47, "utc_time": 1774898565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.47, "utc_time": 1774898570000}, {"instrument": "MSFT", "mid_signal": -102088, "gamma_signal": 9795, "vega_signal": 38940, "option_type": "P", "stock_price": 356.47, "utc_time": 1774898570000}, {"instrument": "MSFT", "mid_signal": -13659, "gamma_signal": -1678, "vega_signal": -20473, "option_type": "C", "stock_price": 356.44, "utc_time": 1774898575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.48, "utc_time": 1774898575000}, {"instrument": "MSFT", "mid_signal": -259829, "gamma_signal": -1121, "vega_signal": -859001, "option_type": "C", "stock_price": 356.46, "utc_time": 1774898580000}, {"instrument": "MSFT", "mid_signal": 207361, "gamma_signal": -29714, "vega_signal": -46859, "option_type": "P", "stock_price": 356.46, "utc_time": 1774898580000}, {"instrument": "MSFT", "mid_signal": -8985, "gamma_signal": -48, "vega_signal": -66495, "option_type": "C", "stock_price": 356.54, "utc_time": 1774898585000}, {"instrument": "MSFT", "mid_signal": -17603, "gamma_signal": -76399, "vega_signal": 41958, "option_type": "P", "stock_price": 356.54, "utc_time": 1774898585000}, {"instrument": "MSFT", "mid_signal": 1288, "gamma_signal": 177, "vega_signal": 560, "option_type": "C", "stock_price": 356.59, "utc_time": 1774898590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.54, "utc_time": 1774898590000}, {"instrument": "MSFT", "mid_signal": 389038, "gamma_signal": 19357, "vega_signal": 428317, "option_type": "C", "stock_price": 356.59, "utc_time": 1774898595000}, {"instrument": "MSFT", "mid_signal": 875, "gamma_signal": -145, "vega_signal": -545, "option_type": "P", "stock_price": 356.59, "utc_time": 1774898595000}, {"instrument": "MSFT", "mid_signal": 135651, "gamma_signal": 5748, "vega_signal": 25498, "option_type": "C", "stock_price": 356.75, "utc_time": 1774898600000}, {"instrument": "MSFT", "mid_signal": -56745, "gamma_signal": 1445, "vega_signal": -3332, "option_type": "P", "stock_price": 356.75, "utc_time": 1774898600000}, {"instrument": "MSFT", "mid_signal": 157776, "gamma_signal": 13388, "vega_signal": 155397, "option_type": "C", "stock_price": 356.75, "utc_time": 1774898605000}, {"instrument": "MSFT", "mid_signal": -223496, "gamma_signal": 20867, "vega_signal": 29256, "option_type": "P", "stock_price": 356.75, "utc_time": 1774898605000}, {"instrument": "MSFT", "mid_signal": 175916, "gamma_signal": 4191, "vega_signal": -66307, "option_type": "C", "stock_price": 356.86, "utc_time": 1774898610000}, {"instrument": "MSFT", "mid_signal": 93, "gamma_signal": -6, "vega_signal": -244, "option_type": "P", "stock_price": 356.88, "utc_time": 1774898610000}, {"instrument": "MSFT", "mid_signal": 22, "gamma_signal": 23, "vega_signal": 2, "option_type": "C", "stock_price": 356.86, "utc_time": 1774898615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.86, "utc_time": 1774898615000}, {"instrument": "MSFT", "mid_signal": -197279, "gamma_signal": -137085, "vega_signal": -13760, "option_type": "C", "stock_price": 356.76, "utc_time": 1774898620000}, {"instrument": "MSFT", "mid_signal": 2155, "gamma_signal": -336, "vega_signal": -1135, "option_type": "P", "stock_price": 356.86, "utc_time": 1774898620000}, {"instrument": "MSFT", "mid_signal": 153294, "gamma_signal": 9580, "vega_signal": 170052, "option_type": "C", "stock_price": 356.7, "utc_time": 1774898625000}, {"instrument": "MSFT", "mid_signal": 32659, "gamma_signal": 4562, "vega_signal": -77451, "option_type": "P", "stock_price": 356.6, "utc_time": 1774898625000}, {"instrument": "MSFT", "mid_signal": 138008, "gamma_signal": 16280, "vega_signal": 137491, "option_type": "C", "stock_price": 356.7, "utc_time": 1774898630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.7, "utc_time": 1774898630000}, {"instrument": "MSFT", "mid_signal": 93720, "gamma_signal": -3814, "vega_signal": 131564, "option_type": "C", "stock_price": 356.7, "utc_time": 1774898635000}, {"instrument": "MSFT", "mid_signal": 100576, "gamma_signal": -6239, "vega_signal": -377, "option_type": "P", "stock_price": 356.7, "utc_time": 1774898635000}, {"instrument": "MSFT", "mid_signal": 90101, "gamma_signal": 2945, "vega_signal": -37076, "option_type": "C", "stock_price": 356.7, "utc_time": 1774898640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.7, "utc_time": 1774898640000}, {"instrument": "MSFT", "mid_signal": -34170, "gamma_signal": 16573, "vega_signal": -90492, "option_type": "C", "stock_price": 356.82, "utc_time": 1774898645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.81, "utc_time": 1774898645000}, {"instrument": "MSFT", "mid_signal": 67048, "gamma_signal": 1471, "vega_signal": 62529, "option_type": "C", "stock_price": 356.8, "utc_time": 1774898650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.82, "utc_time": 1774898650000}, {"instrument": "MSFT", "mid_signal": 159375, "gamma_signal": 87573, "vega_signal": 44010, "option_type": "C", "stock_price": 356.8, "utc_time": 1774898655000}, {"instrument": "MSFT", "mid_signal": 17564, "gamma_signal": -258, "vega_signal": -23778, "option_type": "P", "stock_price": 356.82, "utc_time": 1774898655000}, {"instrument": "MSFT", "mid_signal": 66404, "gamma_signal": 9651, "vega_signal": 24713, "option_type": "C", "stock_price": 356.82, "utc_time": 1774898660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.82, "utc_time": 1774898660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.82, "utc_time": 1774898665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.82, "utc_time": 1774898665000}, {"instrument": "MSFT", "mid_signal": 6501, "gamma_signal": 329, "vega_signal": 8813, "option_type": "C", "stock_price": 356.71, "utc_time": 1774898670000}, {"instrument": "MSFT", "mid_signal": 41652, "gamma_signal": -16721, "vega_signal": 18447, "option_type": "P", "stock_price": 356.71, "utc_time": 1774898670000}, {"instrument": "MSFT", "mid_signal": 346375, "gamma_signal": 61421, "vega_signal": 185890, "option_type": "C", "stock_price": 356.71, "utc_time": 1774898675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.71, "utc_time": 1774898675000}, {"instrument": "MSFT", "mid_signal": 6022, "gamma_signal": 1098, "vega_signal": 4346, "option_type": "C", "stock_price": 356.71, "utc_time": 1774898680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.71, "utc_time": 1774898680000}, {"instrument": "MSFT", "mid_signal": 24021, "gamma_signal": 749, "vega_signal": 45938, "option_type": "C", "stock_price": 356.71, "utc_time": 1774898685000}, {"instrument": "MSFT", "mid_signal": 23869, "gamma_signal": -23597, "vega_signal": -1138, "option_type": "P", "stock_price": 356.73, "utc_time": 1774898685000}, {"instrument": "MSFT", "mid_signal": 414336, "gamma_signal": 29365, "vega_signal": 207571, "option_type": "C", "stock_price": 356.71, "utc_time": 1774898690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.73, "utc_time": 1774898690000}, {"instrument": "MSFT", "mid_signal": -76371, "gamma_signal": -1231, "vega_signal": -243234, "option_type": "C", "stock_price": 356.7, "utc_time": 1774898695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.71, "utc_time": 1774898695000}, {"instrument": "MSFT", "mid_signal": 237370, "gamma_signal": 19932, "vega_signal": 54073, "option_type": "C", "stock_price": 356.7, "utc_time": 1774898700000}, {"instrument": "MSFT", "mid_signal": 35841, "gamma_signal": -3773, "vega_signal": -10356, "option_type": "P", "stock_price": 356.7, "utc_time": 1774898700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.7, "utc_time": 1774898705000}, {"instrument": "MSFT", "mid_signal": -1298, "gamma_signal": 19, "vega_signal": 9998, "option_type": "P", "stock_price": 356.7, "utc_time": 1774898705000}, {"instrument": "MSFT", "mid_signal": -193122, "gamma_signal": -2135, "vega_signal": -868829, "option_type": "C", "stock_price": 356.74, "utc_time": 1774898710000}, {"instrument": "MSFT", "mid_signal": -35845, "gamma_signal": 3773, "vega_signal": 10357, "option_type": "P", "stock_price": 356.74, "utc_time": 1774898710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.665, "utc_time": 1774898715000}, {"instrument": "MSFT", "mid_signal": -50007, "gamma_signal": 49356, "vega_signal": 2314, "option_type": "P", "stock_price": 356.66, "utc_time": 1774898715000}, {"instrument": "MSFT", "mid_signal": 226220, "gamma_signal": 11833, "vega_signal": 146679, "option_type": "C", "stock_price": 356.59, "utc_time": 1774898720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.59, "utc_time": 1774898720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.59, "utc_time": 1774898725000}, {"instrument": "MSFT", "mid_signal": 25059, "gamma_signal": -8577, "vega_signal": -360, "option_type": "P", "stock_price": 356.59, "utc_time": 1774898725000}, {"instrument": "MSFT", "mid_signal": 10312, "gamma_signal": 409, "vega_signal": 11386, "option_type": "C", "stock_price": 356.59, "utc_time": 1774898730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.59, "utc_time": 1774898730000}, {"instrument": "MSFT", "mid_signal": -1794703, "gamma_signal": -101886, "vega_signal": -1863987, "option_type": "C", "stock_price": 356.5, "utc_time": 1774898735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.59, "utc_time": 1774898735000}, {"instrument": "MSFT", "mid_signal": -145132, "gamma_signal": -4123, "vega_signal": -369857, "option_type": "C", "stock_price": 356.52, "utc_time": 1774898740000}, {"instrument": "MSFT", "mid_signal": 13636, "gamma_signal": -1140, "vega_signal": -2838, "option_type": "P", "stock_price": 356.52, "utc_time": 1774898740000}, {"instrument": "MSFT", "mid_signal": 1083, "gamma_signal": -468, "vega_signal": 3262, "option_type": "C", "stock_price": 356.59, "utc_time": 1774898745000}, {"instrument": "MSFT", "mid_signal": 10779, "gamma_signal": 4802, "vega_signal": -9994, "option_type": "P", "stock_price": 356.59, "utc_time": 1774898745000}, {"instrument": "MSFT", "mid_signal": 19470, "gamma_signal": 9481, "vega_signal": 4016, "option_type": "C", "stock_price": 356.59, "utc_time": 1774898750000}, {"instrument": "MSFT", "mid_signal": -7432, "gamma_signal": 531, "vega_signal": 8854, "option_type": "P", "stock_price": 356.59, "utc_time": 1774898750000}, {"instrument": "MSFT", "mid_signal": -60468, "gamma_signal": -5474, "vega_signal": -6589, "option_type": "C", "stock_price": 356.83, "utc_time": 1774898755000}, {"instrument": "MSFT", "mid_signal": -68791, "gamma_signal": 50832, "vega_signal": 6088, "option_type": "P", "stock_price": 356.83, "utc_time": 1774898755000}, {"instrument": "MSFT", "mid_signal": 11532, "gamma_signal": 1090, "vega_signal": 4162, "option_type": "C", "stock_price": 356.81, "utc_time": 1774898760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.83, "utc_time": 1774898760000}, {"instrument": "MSFT", "mid_signal": -9186, "gamma_signal": -181, "vega_signal": -60029, "option_type": "C", "stock_price": 356.97, "utc_time": 1774898765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.81, "utc_time": 1774898765000}, {"instrument": "MSFT", "mid_signal": 431541, "gamma_signal": 22922, "vega_signal": 73500, "option_type": "C", "stock_price": 357.01, "utc_time": 1774898770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.97, "utc_time": 1774898770000}, {"instrument": "MSFT", "mid_signal": -1397455, "gamma_signal": -886402, "vega_signal": -259859, "option_type": "C", "stock_price": 357.16, "utc_time": 1774898775000}, {"instrument": "MSFT", "mid_signal": 4208, "gamma_signal": -867, "vega_signal": 215, "option_type": "P", "stock_price": 357.17, "utc_time": 1774898775000}, {"instrument": "MSFT", "mid_signal": -203269, "gamma_signal": -15525, "vega_signal": -74223, "option_type": "C", "stock_price": 357.22, "utc_time": 1774898780000}, {"instrument": "MSFT", "mid_signal": -109794, "gamma_signal": 14283, "vega_signal": 26197, "option_type": "P", "stock_price": 357.19, "utc_time": 1774898780000}, {"instrument": "MSFT", "mid_signal": -1648213, "gamma_signal": -1190013, "vega_signal": -61867, "option_type": "C", "stock_price": 357.26, "utc_time": 1774898785000}, {"instrument": "MSFT", "mid_signal": 15283, "gamma_signal": 2185, "vega_signal": -4412, "option_type": "P", "stock_price": 357.26, "utc_time": 1774898785000}, {"instrument": "MSFT", "mid_signal": -1125340, "gamma_signal": -877146, "vega_signal": 34527, "option_type": "C", "stock_price": 357.22, "utc_time": 1774898790000}, {"instrument": "MSFT", "mid_signal": 95, "gamma_signal": -6, "vega_signal": -248, "option_type": "P", "stock_price": 357.21, "utc_time": 1774898790000}, {"instrument": "MSFT", "mid_signal": 418315, "gamma_signal": 56476, "vega_signal": 133930, "option_type": "C", "stock_price": 357.04, "utc_time": 1774898795000}, {"instrument": "MSFT", "mid_signal": 98091, "gamma_signal": -9190, "vega_signal": -25736, "option_type": "P", "stock_price": 357.155, "utc_time": 1774898795000}, {"instrument": "MSFT", "mid_signal": -38336, "gamma_signal": -5681, "vega_signal": -3412, "option_type": "C", "stock_price": 357, "utc_time": 1774898800000}, {"instrument": "MSFT", "mid_signal": -23633, "gamma_signal": 8588, "vega_signal": 624, "option_type": "P", "stock_price": 357.01, "utc_time": 1774898800000}, {"instrument": "MSFT", "mid_signal": -19776, "gamma_signal": -122, "vega_signal": -44973, "option_type": "C", "stock_price": 357.01, "utc_time": 1774898805000}, {"instrument": "MSFT", "mid_signal": -42398, "gamma_signal": 12631, "vega_signal": 534, "option_type": "P", "stock_price": 357.01, "utc_time": 1774898805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.01, "utc_time": 1774898810000}, {"instrument": "MSFT", "mid_signal": 4772, "gamma_signal": -4540, "vega_signal": -466, "option_type": "P", "stock_price": 357.12, "utc_time": 1774898810000}, {"instrument": "MSFT", "mid_signal": -135165, "gamma_signal": -59732, "vega_signal": -40993, "option_type": "C", "stock_price": 357.08, "utc_time": 1774898815000}, {"instrument": "MSFT", "mid_signal": -3522, "gamma_signal": -166, "vega_signal": -5850, "option_type": "P", "stock_price": 357.04, "utc_time": 1774898815000}, {"instrument": "MSFT", "mid_signal": 24411, "gamma_signal": 4028, "vega_signal": 15294, "option_type": "C", "stock_price": 357.08, "utc_time": 1774898820000}, {"instrument": "MSFT", "mid_signal": -22389, "gamma_signal": 1682, "vega_signal": 4000, "option_type": "P", "stock_price": 357.08, "utc_time": 1774898820000}, {"instrument": "MSFT", "mid_signal": 17601, "gamma_signal": 1235, "vega_signal": -26818, "option_type": "C", "stock_price": 357.13, "utc_time": 1774898825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.08, "utc_time": 1774898825000}, {"instrument": "MSFT", "mid_signal": -12815, "gamma_signal": 135, "vega_signal": -51856, "option_type": "C", "stock_price": 357.08, "utc_time": 1774898830000}, {"instrument": "MSFT", "mid_signal": -4166, "gamma_signal": 4206, "vega_signal": 198, "option_type": "P", "stock_price": 357.07, "utc_time": 1774898830000}, {"instrument": "MSFT", "mid_signal": -11535, "gamma_signal": -925, "vega_signal": -2310, "option_type": "C", "stock_price": 357.06, "utc_time": 1774898835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.06, "utc_time": 1774898835000}, {"instrument": "MSFT", "mid_signal": -18100, "gamma_signal": -1958, "vega_signal": -7425, "option_type": "C", "stock_price": 356.965, "utc_time": 1774898840000}, {"instrument": "MSFT", "mid_signal": 6736, "gamma_signal": -871, "vega_signal": -2563, "option_type": "P", "stock_price": 356.93, "utc_time": 1774898840000}, {"instrument": "MSFT", "mid_signal": -86520, "gamma_signal": -7089, "vega_signal": -18909, "option_type": "C", "stock_price": 356.96, "utc_time": 1774898845000}, {"instrument": "MSFT", "mid_signal": 7361, "gamma_signal": -1082, "vega_signal": -3405, "option_type": "P", "stock_price": 356.96, "utc_time": 1774898845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.96, "utc_time": 1774898850000}, {"instrument": "MSFT", "mid_signal": 243152, "gamma_signal": -4590, "vega_signal": -404987, "option_type": "P", "stock_price": 356.91, "utc_time": 1774898850000}, {"instrument": "MSFT", "mid_signal": 13944, "gamma_signal": 2732, "vega_signal": 7225, "option_type": "C", "stock_price": 356.86, "utc_time": 1774898855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.91, "utc_time": 1774898855000}, {"instrument": "MSFT", "mid_signal": 145387, "gamma_signal": 11530, "vega_signal": 44990, "option_type": "C", "stock_price": 356.77, "utc_time": 1774898860000}, {"instrument": "MSFT", "mid_signal": -11661, "gamma_signal": 1241, "vega_signal": 3421, "option_type": "P", "stock_price": 356.84, "utc_time": 1774898860000}, {"instrument": "MSFT", "mid_signal": 31333, "gamma_signal": 1166, "vega_signal": 92024, "option_type": "C", "stock_price": 356.83, "utc_time": 1774898865000}, {"instrument": "MSFT", "mid_signal": 2975, "gamma_signal": -430, "vega_signal": -2325, "option_type": "P", "stock_price": 356.84, "utc_time": 1774898865000}, {"instrument": "MSFT", "mid_signal": 42819, "gamma_signal": 188, "vega_signal": 108562, "option_type": "C", "stock_price": 356.84, "utc_time": 1774898870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.83, "utc_time": 1774898870000}, {"instrument": "MSFT", "mid_signal": -54163, "gamma_signal": -1853, "vega_signal": -106302, "option_type": "C", "stock_price": 356.89, "utc_time": 1774898875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.84, "utc_time": 1774898875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.89, "utc_time": 1774898880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.89, "utc_time": 1774898880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.75, "utc_time": 1774898885000}, {"instrument": "MSFT", "mid_signal": -11867, "gamma_signal": 19950, "vega_signal": -2028, "option_type": "P", "stock_price": 356.75, "utc_time": 1774898885000}, {"instrument": "MSFT", "mid_signal": 34893, "gamma_signal": 1917, "vega_signal": 14083, "option_type": "C", "stock_price": 356.8, "utc_time": 1774898890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.8, "utc_time": 1774898890000}, {"instrument": "MSFT", "mid_signal": 143541, "gamma_signal": 3462, "vega_signal": 88420, "option_type": "C", "stock_price": 356.78, "utc_time": 1774898895000}, {"instrument": "MSFT", "mid_signal": -63307, "gamma_signal": 19639, "vega_signal": 5857, "option_type": "P", "stock_price": 356.78, "utc_time": 1774898895000}, {"instrument": "MSFT", "mid_signal": 102565, "gamma_signal": 31475, "vega_signal": -270770, "option_type": "C", "stock_price": 356.75, "utc_time": 1774898900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.78, "utc_time": 1774898900000}, {"instrument": "MSFT", "mid_signal": -14539, "gamma_signal": -442, "vega_signal": -25590, "option_type": "C", "stock_price": 356.73, "utc_time": 1774898905000}, {"instrument": "MSFT", "mid_signal": -301434, "gamma_signal": 16504, "vega_signal": 223994, "option_type": "P", "stock_price": 356.73, "utc_time": 1774898905000}, {"instrument": "MSFT", "mid_signal": 85065, "gamma_signal": 7092, "vega_signal": 18863, "option_type": "C", "stock_price": 356.69, "utc_time": 1774898910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.745, "utc_time": 1774898910000}, {"instrument": "MSFT", "mid_signal": 156921, "gamma_signal": 2160, "vega_signal": 152864, "option_type": "C", "stock_price": 356.69, "utc_time": 1774898915000}, {"instrument": "MSFT", "mid_signal": -15097, "gamma_signal": 1406, "vega_signal": 3709, "option_type": "P", "stock_price": 356.69, "utc_time": 1774898915000}, {"instrument": "MSFT", "mid_signal": -133582, "gamma_signal": -4217, "vega_signal": -231320, "option_type": "C", "stock_price": 356.73, "utc_time": 1774898920000}, {"instrument": "MSFT", "mid_signal": -32063, "gamma_signal": 1625, "vega_signal": 15836, "option_type": "P", "stock_price": 356.69, "utc_time": 1774898920000}, {"instrument": "MSFT", "mid_signal": 1046, "gamma_signal": 209, "vega_signal": 940, "option_type": "C", "stock_price": 356.73, "utc_time": 1774898925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.73, "utc_time": 1774898925000}, {"instrument": "MSFT", "mid_signal": -190133, "gamma_signal": -4443, "vega_signal": -186458, "option_type": "C", "stock_price": 356.6, "utc_time": 1774898930000}, {"instrument": "MSFT", "mid_signal": -218751, "gamma_signal": 1723, "vega_signal": 507941, "option_type": "P", "stock_price": 356.6, "utc_time": 1774898930000}, {"instrument": "MSFT", "mid_signal": -142240, "gamma_signal": -108627, "vega_signal": -14339, "option_type": "C", "stock_price": 356.69, "utc_time": 1774898935000}, {"instrument": "MSFT", "mid_signal": -35670, "gamma_signal": 3758, "vega_signal": 10331, "option_type": "P", "stock_price": 356.6, "utc_time": 1774898935000}, {"instrument": "MSFT", "mid_signal": -167304, "gamma_signal": 6297, "vega_signal": -178986, "option_type": "C", "stock_price": 356.69, "utc_time": 1774898940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.69, "utc_time": 1774898940000}, {"instrument": "MSFT", "mid_signal": -22007, "gamma_signal": -745, "vega_signal": -90946, "option_type": "C", "stock_price": 356.63, "utc_time": 1774898945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.69, "utc_time": 1774898945000}, {"instrument": "MSFT", "mid_signal": -66238, "gamma_signal": -6858, "vega_signal": -17891, "option_type": "C", "stock_price": 356.63, "utc_time": 1774898950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.63, "utc_time": 1774898950000}, {"instrument": "MSFT", "mid_signal": -19860, "gamma_signal": -362, "vega_signal": -75111, "option_type": "C", "stock_price": 356.63, "utc_time": 1774898955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.63, "utc_time": 1774898955000}, {"instrument": "MSFT", "mid_signal": -6711, "gamma_signal": -8209, "vega_signal": 5170, "option_type": "C", "stock_price": 356.65, "utc_time": 1774898960000}, {"instrument": "MSFT", "mid_signal": -31181, "gamma_signal": 4301, "vega_signal": 12986, "option_type": "P", "stock_price": 356.65, "utc_time": 1774898960000}, {"instrument": "MSFT", "mid_signal": -171963, "gamma_signal": -2629, "vega_signal": -238413, "option_type": "C", "stock_price": 356.65, "utc_time": 1774898965000}, {"instrument": "MSFT", "mid_signal": -57808, "gamma_signal": 15469, "vega_signal": 21383, "option_type": "P", "stock_price": 356.74, "utc_time": 1774898965000}, {"instrument": "MSFT", "mid_signal": -122833, "gamma_signal": -4353, "vega_signal": -219150, "option_type": "C", "stock_price": 356.64, "utc_time": 1774898970000}, {"instrument": "MSFT", "mid_signal": -22585, "gamma_signal": 25944, "vega_signal": 1013, "option_type": "P", "stock_price": 356.735, "utc_time": 1774898970000}, {"instrument": "MSFT", "mid_signal": 191, "gamma_signal": 7, "vega_signal": 1022, "option_type": "C", "stock_price": 356.64, "utc_time": 1774898975000}, {"instrument": "MSFT", "mid_signal": -8128, "gamma_signal": 848, "vega_signal": 3496, "option_type": "P", "stock_price": 356.64, "utc_time": 1774898975000}, {"instrument": "MSFT", "mid_signal": -2112, "gamma_signal": -76, "vega_signal": -7022, "option_type": "C", "stock_price": 356.6, "utc_time": 1774898980000}, {"instrument": "MSFT", "mid_signal": 7483, "gamma_signal": -58, "vega_signal": -60362, "option_type": "P", "stock_price": 356.55, "utc_time": 1774898980000}, {"instrument": "MSFT", "mid_signal": -11941, "gamma_signal": -1111, "vega_signal": -2406, "option_type": "C", "stock_price": 356.55, "utc_time": 1774898985000}, {"instrument": "MSFT", "mid_signal": 41248, "gamma_signal": -27163, "vega_signal": -5619, "option_type": "P", "stock_price": 356.5, "utc_time": 1774898985000}, {"instrument": "MSFT", "mid_signal": -75915, "gamma_signal": -5748, "vega_signal": -48987, "option_type": "C", "stock_price": 356.86, "utc_time": 1774898990000}, {"instrument": "MSFT", "mid_signal": 38554, "gamma_signal": -1141, "vega_signal": -8056, "option_type": "P", "stock_price": 356.93, "utc_time": 1774898990000}, {"instrument": "MSFT", "mid_signal": 2368, "gamma_signal": 432, "vega_signal": 1713, "option_type": "C", "stock_price": 356.93, "utc_time": 1774898995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.93, "utc_time": 1774898995000}, {"instrument": "MSFT", "mid_signal": -281662, "gamma_signal": -267757, "vega_signal": -52017, "option_type": "C", "stock_price": 356.93, "utc_time": 1774899000000}, {"instrument": "MSFT", "mid_signal": 693587, "gamma_signal": 19884, "vega_signal": 603, "option_type": "P", "stock_price": 356.93, "utc_time": 1774899000000}, {"instrument": "MSFT", "mid_signal": -135196, "gamma_signal": -148591, "vega_signal": -38079, "option_type": "C", "stock_price": 357.14, "utc_time": 1774899005000}, {"instrument": "MSFT", "mid_signal": -1547, "gamma_signal": 10033, "vega_signal": -7747, "option_type": "P", "stock_price": 357.06, "utc_time": 1774899005000}, {"instrument": "MSFT", "mid_signal": -713539, "gamma_signal": -36922, "vega_signal": -158242, "option_type": "C", "stock_price": 357.14, "utc_time": 1774899010000}, {"instrument": "MSFT", "mid_signal": -19606, "gamma_signal": 26878, "vega_signal": 1017, "option_type": "P", "stock_price": 357.14, "utc_time": 1774899010000}, {"instrument": "MSFT", "mid_signal": 71406, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.03, "utc_time": 1774899015000}, {"instrument": "MSFT", "mid_signal": -207674, "gamma_signal": 1674, "vega_signal": 399572, "option_type": "P", "stock_price": 357.03, "utc_time": 1774899015000}, {"instrument": "MSFT", "mid_signal": 146437, "gamma_signal": 11599, "vega_signal": 44988, "option_type": "C", "stock_price": 357.01, "utc_time": 1774899020000}, {"instrument": "MSFT", "mid_signal": 157422, "gamma_signal": -74952, "vega_signal": -2540, "option_type": "P", "stock_price": 357.01, "utc_time": 1774899020000}, {"instrument": "MSFT", "mid_signal": 710929, "gamma_signal": 73688, "vega_signal": 143945, "option_type": "C", "stock_price": 357.28, "utc_time": 1774899025000}, {"instrument": "MSFT", "mid_signal": 121614, "gamma_signal": 7204, "vega_signal": -2844, "option_type": "P", "stock_price": 357.28, "utc_time": 1774899025000}, {"instrument": "MSFT", "mid_signal": 2530, "gamma_signal": 411, "vega_signal": 1572, "option_type": "C", "stock_price": 357.02, "utc_time": 1774899030000}, {"instrument": "MSFT", "mid_signal": -16333, "gamma_signal": 539, "vega_signal": 2400, "option_type": "P", "stock_price": 357.02, "utc_time": 1774899030000}, {"instrument": "MSFT", "mid_signal": -69627, "gamma_signal": 2555, "vega_signal": 1857, "option_type": "C", "stock_price": 357.36, "utc_time": 1774899035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.02, "utc_time": 1774899035000}, {"instrument": "MSFT", "mid_signal": 125535, "gamma_signal": -31256, "vega_signal": 122046, "option_type": "C", "stock_price": 357.51, "utc_time": 1774899040000}, {"instrument": "MSFT", "mid_signal": -12681, "gamma_signal": -2177, "vega_signal": 4420, "option_type": "P", "stock_price": 357.51, "utc_time": 1774899040000}, {"instrument": "MSFT", "mid_signal": 279073, "gamma_signal": 8684, "vega_signal": 57597, "option_type": "C", "stock_price": 357.64, "utc_time": 1774899045000}, {"instrument": "MSFT", "mid_signal": 11511, "gamma_signal": -1246, "vega_signal": -3406, "option_type": "P", "stock_price": 357.64, "utc_time": 1774899045000}, {"instrument": "MSFT", "mid_signal": 317911, "gamma_signal": 73146, "vega_signal": 125351, "option_type": "C", "stock_price": 357.52, "utc_time": 1774899050000}, {"instrument": "MSFT", "mid_signal": 14720, "gamma_signal": -20180, "vega_signal": -763, "option_type": "P", "stock_price": 357.52, "utc_time": 1774899050000}, {"instrument": "MSFT", "mid_signal": -47938, "gamma_signal": -47196, "vega_signal": 27373, "option_type": "C", "stock_price": 357.41, "utc_time": 1774899055000}, {"instrument": "MSFT", "mid_signal": 13197, "gamma_signal": 11426, "vega_signal": -5760, "option_type": "P", "stock_price": 357.42, "utc_time": 1774899055000}, {"instrument": "MSFT", "mid_signal": 158937, "gamma_signal": 9661, "vega_signal": 81588, "option_type": "C", "stock_price": 357.41, "utc_time": 1774899060000}, {"instrument": "MSFT", "mid_signal": -22973, "gamma_signal": 955, "vega_signal": 6604, "option_type": "P", "stock_price": 357.41, "utc_time": 1774899060000}, {"instrument": "MSFT", "mid_signal": -4780, "gamma_signal": -1217, "vega_signal": 1950, "option_type": "C", "stock_price": 357.49, "utc_time": 1774899065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.49, "utc_time": 1774899065000}, {"instrument": "MSFT", "mid_signal": -3458, "gamma_signal": -1162, "vega_signal": -22587, "option_type": "C", "stock_price": 357.43, "utc_time": 1774899070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.49, "utc_time": 1774899070000}, {"instrument": "MSFT", "mid_signal": 15835, "gamma_signal": 3364, "vega_signal": -8956, "option_type": "C", "stock_price": 357.43, "utc_time": 1774899075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.43, "utc_time": 1774899075000}, {"instrument": "MSFT", "mid_signal": -45119, "gamma_signal": -3506, "vega_signal": -13632, "option_type": "C", "stock_price": 357.42, "utc_time": 1774899080000}, {"instrument": "MSFT", "mid_signal": 964865, "gamma_signal": -67221, "vega_signal": -1149727, "option_type": "P", "stock_price": 357.42, "utc_time": 1774899080000}, {"instrument": "MSFT", "mid_signal": -359592, "gamma_signal": -18474, "vega_signal": -144771, "option_type": "C", "stock_price": 357.45, "utc_time": 1774899085000}, {"instrument": "MSFT", "mid_signal": -33477, "gamma_signal": 3654, "vega_signal": 10090, "option_type": "P", "stock_price": 357.45, "utc_time": 1774899085000}, {"instrument": "MSFT", "mid_signal": -6920, "gamma_signal": -402, "vega_signal": -7791, "option_type": "C", "stock_price": 357.38, "utc_time": 1774899090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.38, "utc_time": 1774899090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.38, "utc_time": 1774899095000}, {"instrument": "MSFT", "mid_signal": -35725, "gamma_signal": 26, "vega_signal": 1, "option_type": "P", "stock_price": 357.35, "utc_time": 1774899095000}, {"instrument": "MSFT", "mid_signal": -21867, "gamma_signal": -971, "vega_signal": -12695, "option_type": "C", "stock_price": 357.38, "utc_time": 1774899100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.35, "utc_time": 1774899100000}, {"instrument": "MSFT", "mid_signal": 35105, "gamma_signal": 73, "vega_signal": -2744, "option_type": "C", "stock_price": 357.38, "utc_time": 1774899105000}, {"instrument": "MSFT", "mid_signal": -18578, "gamma_signal": 495, "vega_signal": 13325, "option_type": "P", "stock_price": 357.38, "utc_time": 1774899105000}, {"instrument": "MSFT", "mid_signal": 53720, "gamma_signal": 5804, "vega_signal": 13631, "option_type": "C", "stock_price": 357.37, "utc_time": 1774899110000}, {"instrument": "MSFT", "mid_signal": -28706, "gamma_signal": 2843, "vega_signal": 11476, "option_type": "P", "stock_price": 357.35, "utc_time": 1774899110000}, {"instrument": "MSFT", "mid_signal": 22165, "gamma_signal": 10753, "vega_signal": 4469, "option_type": "C", "stock_price": 357.37, "utc_time": 1774899115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.37, "utc_time": 1774899115000}, {"instrument": "MSFT", "mid_signal": -145057, "gamma_signal": -13692, "vega_signal": -623893, "option_type": "C", "stock_price": 357.37, "utc_time": 1774899120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.37, "utc_time": 1774899120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.37, "utc_time": 1774899125000}, {"instrument": "MSFT", "mid_signal": -356281, "gamma_signal": 29341, "vega_signal": 75802, "option_type": "P", "stock_price": 357.37, "utc_time": 1774899125000}, {"instrument": "MSFT", "mid_signal": 27673, "gamma_signal": 12759, "vega_signal": 9038, "option_type": "C", "stock_price": 357.32, "utc_time": 1774899130000}, {"instrument": "MSFT", "mid_signal": 17812, "gamma_signal": -1467, "vega_signal": -3790, "option_type": "P", "stock_price": 357.32, "utc_time": 1774899130000}, {"instrument": "MSFT", "mid_signal": 738, "gamma_signal": -985, "vega_signal": 38841, "option_type": "C", "stock_price": 357.32, "utc_time": 1774899135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.32, "utc_time": 1774899135000}, {"instrument": "MSFT", "mid_signal": -10105, "gamma_signal": -268, "vega_signal": -54146, "option_type": "C", "stock_price": 357.32, "utc_time": 1774899140000}, {"instrument": "MSFT", "mid_signal": 118049, "gamma_signal": 205, "vega_signal": -105485, "option_type": "P", "stock_price": 357.32, "utc_time": 1774899140000}, {"instrument": "MSFT", "mid_signal": -1624, "gamma_signal": -8, "vega_signal": -3950, "option_type": "C", "stock_price": 357.32, "utc_time": 1774899145000}, {"instrument": "MSFT", "mid_signal": 12142, "gamma_signal": 23714, "vega_signal": -8985, "option_type": "P", "stock_price": 357.32, "utc_time": 1774899145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.32, "utc_time": 1774899150000}, {"instrument": "MSFT", "mid_signal": 194677, "gamma_signal": -1553, "vega_signal": -452086, "option_type": "P", "stock_price": 357.32, "utc_time": 1774899150000}, {"instrument": "MSFT", "mid_signal": -99650, "gamma_signal": -53708, "vega_signal": -19642, "option_type": "C", "stock_price": 357.45, "utc_time": 1774899155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.45, "utc_time": 1774899155000}, {"instrument": "MSFT", "mid_signal": 10493, "gamma_signal": 166, "vega_signal": 97279, "option_type": "C", "stock_price": 357.45, "utc_time": 1774899160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.45, "utc_time": 1774899160000}, {"instrument": "MSFT", "mid_signal": 8302, "gamma_signal": -53, "vega_signal": 9388, "option_type": "C", "stock_price": 357.45, "utc_time": 1774899165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.45, "utc_time": 1774899165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.45, "utc_time": 1774899170000}, {"instrument": "MSFT", "mid_signal": -27149, "gamma_signal": 2800, "vega_signal": 7614, "option_type": "P", "stock_price": 357.45, "utc_time": 1774899170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.45, "utc_time": 1774899175000}, {"instrument": "MSFT", "mid_signal": -77687, "gamma_signal": 30074, "vega_signal": 363614, "option_type": "P", "stock_price": 357.26, "utc_time": 1774899175000}, {"instrument": "MSFT", "mid_signal": 98005, "gamma_signal": 407, "vega_signal": 116083, "option_type": "C", "stock_price": 357.26, "utc_time": 1774899180000}, {"instrument": "MSFT", "mid_signal": -167348, "gamma_signal": 7751, "vega_signal": 55733, "option_type": "P", "stock_price": 357.26, "utc_time": 1774899180000}, {"instrument": "MSFT", "mid_signal": -89835, "gamma_signal": -5368, "vega_signal": -104799, "option_type": "C", "stock_price": 357.26, "utc_time": 1774899185000}, {"instrument": "MSFT", "mid_signal": 10613, "gamma_signal": -247, "vega_signal": -15694, "option_type": "P", "stock_price": 357.26, "utc_time": 1774899185000}, {"instrument": "MSFT", "mid_signal": 68136, "gamma_signal": 8422, "vega_signal": 348, "option_type": "C", "stock_price": 357.26, "utc_time": 1774899190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.26, "utc_time": 1774899190000}, {"instrument": "MSFT", "mid_signal": 14259, "gamma_signal": 1400, "vega_signal": 3665, "option_type": "C", "stock_price": 357.15, "utc_time": 1774899195000}, {"instrument": "MSFT", "mid_signal": 48107, "gamma_signal": -5025, "vega_signal": -13786, "option_type": "P", "stock_price": 357.15, "utc_time": 1774899195000}, {"instrument": "MSFT", "mid_signal": 114856, "gamma_signal": 78141, "vega_signal": 2631, "option_type": "C", "stock_price": 357.2, "utc_time": 1774899200000}, {"instrument": "MSFT", "mid_signal": -219236, "gamma_signal": 106076, "vega_signal": 10866, "option_type": "P", "stock_price": 357.15, "utc_time": 1774899200000}, {"instrument": "MSFT", "mid_signal": 4124, "gamma_signal": 442, "vega_signal": 1098, "option_type": "C", "stock_price": 357.19, "utc_time": 1774899205000}, {"instrument": "MSFT", "mid_signal": 5545, "gamma_signal": -2538, "vega_signal": -7376, "option_type": "P", "stock_price": 357.17, "utc_time": 1774899205000}, {"instrument": "MSFT", "mid_signal": -403614, "gamma_signal": -270764, "vega_signal": -9051, "option_type": "C", "stock_price": 357.19, "utc_time": 1774899210000}, {"instrument": "MSFT", "mid_signal": -733624, "gamma_signal": 12173, "vega_signal": 2943402, "option_type": "P", "stock_price": 357.17, "utc_time": 1774899210000}, {"instrument": "MSFT", "mid_signal": -25079, "gamma_signal": -1432, "vega_signal": 8641, "option_type": "C", "stock_price": 357.13, "utc_time": 1774899215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.15, "utc_time": 1774899215000}, {"instrument": "MSFT", "mid_signal": -181806, "gamma_signal": -187934, "vega_signal": -46640, "option_type": "C", "stock_price": 357.13, "utc_time": 1774899220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.13, "utc_time": 1774899220000}, {"instrument": "MSFT", "mid_signal": -44070, "gamma_signal": -4572, "vega_signal": -77241, "option_type": "C", "stock_price": 357.07, "utc_time": 1774899225000}, {"instrument": "MSFT", "mid_signal": 33743, "gamma_signal": -3649, "vega_signal": -10114, "option_type": "P", "stock_price": 357.13, "utc_time": 1774899225000}, {"instrument": "MSFT", "mid_signal": 98525, "gamma_signal": 55545, "vega_signal": 5595, "option_type": "C", "stock_price": 357.07, "utc_time": 1774899230000}, {"instrument": "MSFT", "mid_signal": -28719, "gamma_signal": 2751, "vega_signal": 7342, "option_type": "P", "stock_price": 357.07, "utc_time": 1774899230000}, {"instrument": "MSFT", "mid_signal": -14515, "gamma_signal": -1453, "vega_signal": -3900, "option_type": "C", "stock_price": 356.98, "utc_time": 1774899235000}, {"instrument": "MSFT", "mid_signal": -167388, "gamma_signal": -30028, "vega_signal": 427908, "option_type": "P", "stock_price": 356.98, "utc_time": 1774899235000}, {"instrument": "MSFT", "mid_signal": 165596, "gamma_signal": 9273, "vega_signal": 55, "option_type": "C", "stock_price": 357.29, "utc_time": 1774899240000}, {"instrument": "MSFT", "mid_signal": -85875, "gamma_signal": 35137, "vega_signal": 17750, "option_type": "P", "stock_price": 357.29, "utc_time": 1774899240000}, {"instrument": "MSFT", "mid_signal": 9914, "gamma_signal": -51397, "vega_signal": 10730, "option_type": "C", "stock_price": 357.47, "utc_time": 1774899245000}, {"instrument": "MSFT", "mid_signal": -77190, "gamma_signal": 32090, "vega_signal": 14410, "option_type": "P", "stock_price": 357.42, "utc_time": 1774899245000}, {"instrument": "MSFT", "mid_signal": -12810, "gamma_signal": -1327, "vega_signal": -12901, "option_type": "C", "stock_price": 357.4, "utc_time": 1774899250000}, {"instrument": "MSFT", "mid_signal": -33375, "gamma_signal": 3635, "vega_signal": 10071, "option_type": "P", "stock_price": 357.4, "utc_time": 1774899250000}, {"instrument": "MSFT", "mid_signal": 71164, "gamma_signal": 3451, "vega_signal": 32272, "option_type": "C", "stock_price": 357.41, "utc_time": 1774899255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.41, "utc_time": 1774899255000}, {"instrument": "MSFT", "mid_signal": -32099, "gamma_signal": -4218, "vega_signal": -10678, "option_type": "C", "stock_price": 357.41, "utc_time": 1774899260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.41, "utc_time": 1774899260000}, {"instrument": "MSFT", "mid_signal": -994, "gamma_signal": -131, "vega_signal": -1679, "option_type": "C", "stock_price": 357.42, "utc_time": 1774899265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.42, "utc_time": 1774899265000}, {"instrument": "MSFT", "mid_signal": 21859, "gamma_signal": 2603, "vega_signal": 6663, "option_type": "C", "stock_price": 357.42, "utc_time": 1774899270000}, {"instrument": "MSFT", "mid_signal": 145156, "gamma_signal": -191254, "vega_signal": -11129, "option_type": "P", "stock_price": 357.47, "utc_time": 1774899270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.39, "utc_time": 1774899275000}, {"instrument": "MSFT", "mid_signal": 10418, "gamma_signal": -1390, "vega_signal": -6765, "option_type": "P", "stock_price": 357.48, "utc_time": 1774899275000}, {"instrument": "MSFT", "mid_signal": 46834, "gamma_signal": 2979, "vega_signal": 20943, "option_type": "C", "stock_price": 357.59, "utc_time": 1774899280000}, {"instrument": "MSFT", "mid_signal": 55253, "gamma_signal": -30900, "vega_signal": -1072, "option_type": "P", "stock_price": 357.59, "utc_time": 1774899280000}, {"instrument": "MSFT", "mid_signal": 8179, "gamma_signal": 9413, "vega_signal": -3273, "option_type": "C", "stock_price": 357.63, "utc_time": 1774899285000}, {"instrument": "MSFT", "mid_signal": 43702, "gamma_signal": -3069, "vega_signal": -35451, "option_type": "P", "stock_price": 357.63, "utc_time": 1774899285000}, {"instrument": "MSFT", "mid_signal": 36210, "gamma_signal": 141069, "vega_signal": -220373, "option_type": "C", "stock_price": 357.63, "utc_time": 1774899290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.63, "utc_time": 1774899290000}, {"instrument": "MSFT", "mid_signal": -66300, "gamma_signal": -11305, "vega_signal": -69734, "option_type": "C", "stock_price": 357.17, "utc_time": 1774899295000}, {"instrument": "MSFT", "mid_signal": 13196, "gamma_signal": -158, "vega_signal": -22488, "option_type": "P", "stock_price": 357.17, "utc_time": 1774899295000}, {"instrument": "MSFT", "mid_signal": -4580, "gamma_signal": 177, "vega_signal": -9038, "option_type": "C", "stock_price": 357.39, "utc_time": 1774899300000}, {"instrument": "MSFT", "mid_signal": -55183, "gamma_signal": 30862, "vega_signal": 1071, "option_type": "P", "stock_price": 357.14, "utc_time": 1774899300000}, {"instrument": "MSFT", "mid_signal": 5193, "gamma_signal": 287, "vega_signal": 7633, "option_type": "C", "stock_price": 357.3, "utc_time": 1774899305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.39, "utc_time": 1774899305000}, {"instrument": "MSFT", "mid_signal": -9156, "gamma_signal": -274, "vega_signal": -25037, "option_type": "C", "stock_price": 357.33, "utc_time": 1774899310000}, {"instrument": "MSFT", "mid_signal": -160199, "gamma_signal": 24, "vega_signal": 7950, "option_type": "P", "stock_price": 357.33, "utc_time": 1774899310000}, {"instrument": "MSFT", "mid_signal": -946717, "gamma_signal": -93382, "vega_signal": -326484, "option_type": "C", "stock_price": 357.6, "utc_time": 1774899315000}, {"instrument": "MSFT", "mid_signal": 137293, "gamma_signal": -16704, "vega_signal": -47235, "option_type": "P", "stock_price": 357.52, "utc_time": 1774899315000}, {"instrument": "MSFT", "mid_signal": 94383, "gamma_signal": 17573, "vega_signal": 18284, "option_type": "C", "stock_price": 357.6, "utc_time": 1774899320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.6, "utc_time": 1774899320000}, {"instrument": "MSFT", "mid_signal": -50684, "gamma_signal": -31716, "vega_signal": -18374, "option_type": "C", "stock_price": 357.59, "utc_time": 1774899325000}, {"instrument": "MSFT", "mid_signal": 167075, "gamma_signal": -1108, "vega_signal": -665791, "option_type": "P", "stock_price": 357.58, "utc_time": 1774899325000}, {"instrument": "MSFT", "mid_signal": 20765, "gamma_signal": 2540, "vega_signal": 3691, "option_type": "C", "stock_price": 357.62, "utc_time": 1774899330000}, {"instrument": "MSFT", "mid_signal": 1245, "gamma_signal": 589, "vega_signal": -4238, "option_type": "P", "stock_price": 357.59, "utc_time": 1774899330000}, {"instrument": "MSFT", "mid_signal": -52162, "gamma_signal": -30784, "vega_signal": -8732, "option_type": "C", "stock_price": 357.7, "utc_time": 1774899335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.7, "utc_time": 1774899335000}, {"instrument": "MSFT", "mid_signal": 61060, "gamma_signal": 1753, "vega_signal": 64409, "option_type": "C", "stock_price": 357.84, "utc_time": 1774899340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.7, "utc_time": 1774899340000}, {"instrument": "MSFT", "mid_signal": -7592, "gamma_signal": -5384, "vega_signal": -11107, "option_type": "C", "stock_price": 357.91, "utc_time": 1774899345000}, {"instrument": "MSFT", "mid_signal": -22605, "gamma_signal": 2456, "vega_signal": 6761, "option_type": "P", "stock_price": 357.84, "utc_time": 1774899345000}, {"instrument": "MSFT", "mid_signal": 216469, "gamma_signal": 14171, "vega_signal": 97165, "option_type": "C", "stock_price": 357.84, "utc_time": 1774899350000}, {"instrument": "MSFT", "mid_signal": 58249, "gamma_signal": -32651, "vega_signal": 1104, "option_type": "P", "stock_price": 357.84, "utc_time": 1774899350000}, {"instrument": "MSFT", "mid_signal": 88540, "gamma_signal": 36818, "vega_signal": 9564, "option_type": "C", "stock_price": 357.91, "utc_time": 1774899355000}, {"instrument": "MSFT", "mid_signal": 50065, "gamma_signal": -3997, "vega_signal": -15737, "option_type": "P", "stock_price": 357.84, "utc_time": 1774899355000}, {"instrument": "MSFT", "mid_signal": -74231, "gamma_signal": -1282, "vega_signal": -85930, "option_type": "C", "stock_price": 357.96, "utc_time": 1774899360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.84, "utc_time": 1774899360000}, {"instrument": "MSFT", "mid_signal": 39737, "gamma_signal": 4202, "vega_signal": 33728, "option_type": "C", "stock_price": 358, "utc_time": 1774899365000}, {"instrument": "MSFT", "mid_signal": -104079, "gamma_signal": 5204, "vega_signal": 185, "option_type": "P", "stock_price": 358.09, "utc_time": 1774899365000}, {"instrument": "MSFT", "mid_signal": -80762, "gamma_signal": -11648, "vega_signal": -70614, "option_type": "C", "stock_price": 358.3, "utc_time": 1774899370000}, {"instrument": "MSFT", "mid_signal": -16424, "gamma_signal": 3592, "vega_signal": 4619, "option_type": "P", "stock_price": 358.23, "utc_time": 1774899370000}, {"instrument": "MSFT", "mid_signal": 2757998, "gamma_signal": -10992, "vega_signal": 8022895, "option_type": "C", "stock_price": 358.37, "utc_time": 1774899375000}, {"instrument": "MSFT", "mid_signal": -60852, "gamma_signal": 33068, "vega_signal": 1040, "option_type": "P", "stock_price": 358.37, "utc_time": 1774899375000}, {"instrument": "MSFT", "mid_signal": 121665, "gamma_signal": 2113, "vega_signal": 139219, "option_type": "C", "stock_price": 358.32, "utc_time": 1774899380000}, {"instrument": "MSFT", "mid_signal": 154759, "gamma_signal": -7643, "vega_signal": -9032, "option_type": "P", "stock_price": 358.32, "utc_time": 1774899380000}, {"instrument": "MSFT", "mid_signal": -115057, "gamma_signal": -38352, "vega_signal": 98355, "option_type": "C", "stock_price": 358.38, "utc_time": 1774899385000}, {"instrument": "MSFT", "mid_signal": 30428, "gamma_signal": -852, "vega_signal": -33299, "option_type": "P", "stock_price": 358.38, "utc_time": 1774899385000}, {"instrument": "MSFT", "mid_signal": -105121, "gamma_signal": -8382, "vega_signal": -19506, "option_type": "C", "stock_price": 358.38, "utc_time": 1774899390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.38, "utc_time": 1774899390000}, {"instrument": "MSFT", "mid_signal": 63906, "gamma_signal": 5725, "vega_signal": 49845, "option_type": "C", "stock_price": 358.43, "utc_time": 1774899395000}, {"instrument": "MSFT", "mid_signal": 16999, "gamma_signal": -496, "vega_signal": 77428, "option_type": "P", "stock_price": 358.43, "utc_time": 1774899395000}, {"instrument": "MSFT", "mid_signal": -31738, "gamma_signal": 20731, "vega_signal": -158806, "option_type": "C", "stock_price": 358.6, "utc_time": 1774899400000}, {"instrument": "MSFT", "mid_signal": 9251, "gamma_signal": 6544, "vega_signal": -3528, "option_type": "P", "stock_price": 358.43, "utc_time": 1774899400000}, {"instrument": "MSFT", "mid_signal": -170299, "gamma_signal": -184, "vega_signal": -210818, "option_type": "C", "stock_price": 358.57, "utc_time": 1774899405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.57, "utc_time": 1774899405000}, {"instrument": "MSFT", "mid_signal": 224113, "gamma_signal": 7414, "vega_signal": 191135, "option_type": "C", "stock_price": 358.59, "utc_time": 1774899410000}, {"instrument": "MSFT", "mid_signal": -12884, "gamma_signal": 506, "vega_signal": 10677, "option_type": "P", "stock_price": 358.59, "utc_time": 1774899410000}, {"instrument": "MSFT", "mid_signal": -12253, "gamma_signal": 21324, "vega_signal": -16971, "option_type": "C", "stock_price": 358.59, "utc_time": 1774899415000}, {"instrument": "MSFT", "mid_signal": -82174, "gamma_signal": 26488, "vega_signal": 52442, "option_type": "P", "stock_price": 358.59, "utc_time": 1774899415000}, {"instrument": "MSFT", "mid_signal": 2992728, "gamma_signal": 272677, "vega_signal": 961346, "option_type": "C", "stock_price": 358.59, "utc_time": 1774899420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.54, "utc_time": 1774899420000}, {"instrument": "MSFT", "mid_signal": 5442, "gamma_signal": 56, "vega_signal": 27264, "option_type": "C", "stock_price": 358.43, "utc_time": 1774899425000}, {"instrument": "MSFT", "mid_signal": -107355, "gamma_signal": 17985, "vega_signal": 10476, "option_type": "P", "stock_price": 358.43, "utc_time": 1774899425000}, {"instrument": "MSFT", "mid_signal": 111368, "gamma_signal": 6959, "vega_signal": 109300, "option_type": "C", "stock_price": 358.41, "utc_time": 1774899430000}, {"instrument": "MSFT", "mid_signal": 94, "gamma_signal": -6, "vega_signal": -248, "option_type": "P", "stock_price": 358.41, "utc_time": 1774899430000}, {"instrument": "MSFT", "mid_signal": -90768, "gamma_signal": -4956, "vega_signal": -89659, "option_type": "C", "stock_price": 358.315, "utc_time": 1774899435000}, {"instrument": "MSFT", "mid_signal": 78091, "gamma_signal": -641, "vega_signal": -172957, "option_type": "P", "stock_price": 358.41, "utc_time": 1774899435000}, {"instrument": "MSFT", "mid_signal": 3212484, "gamma_signal": 336110, "vega_signal": 1263961, "option_type": "C", "stock_price": 358.3, "utc_time": 1774899440000}, {"instrument": "MSFT", "mid_signal": -14393, "gamma_signal": 16030, "vega_signal": -719438, "option_type": "P", "stock_price": 358.3, "utc_time": 1774899440000}, {"instrument": "MSFT", "mid_signal": 713216, "gamma_signal": 648421, "vega_signal": 27284, "option_type": "C", "stock_price": 358.13, "utc_time": 1774899445000}, {"instrument": "MSFT", "mid_signal": 14102, "gamma_signal": 568, "vega_signal": 10879, "option_type": "P", "stock_price": 358.13, "utc_time": 1774899445000}, {"instrument": "MSFT", "mid_signal": -98254, "gamma_signal": -20985, "vega_signal": -62996, "option_type": "C", "stock_price": 358.13, "utc_time": 1774899450000}, {"instrument": "MSFT", "mid_signal": -10204, "gamma_signal": 1178, "vega_signal": 3236, "option_type": "P", "stock_price": 358.13, "utc_time": 1774899450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.13, "utc_time": 1774899455000}, {"instrument": "MSFT", "mid_signal": -30613, "gamma_signal": 3534, "vega_signal": 9708, "option_type": "P", "stock_price": 358.13, "utc_time": 1774899455000}, {"instrument": "MSFT", "mid_signal": 125707, "gamma_signal": 11635, "vega_signal": 30526, "option_type": "C", "stock_price": 358.11, "utc_time": 1774899460000}, {"instrument": "MSFT", "mid_signal": -18481, "gamma_signal": 583, "vega_signal": 11359, "option_type": "P", "stock_price": 358.11, "utc_time": 1774899460000}, {"instrument": "MSFT", "mid_signal": 64059, "gamma_signal": 6942, "vega_signal": 34679, "option_type": "C", "stock_price": 358.17, "utc_time": 1774899465000}, {"instrument": "MSFT", "mid_signal": -33788, "gamma_signal": 2474, "vega_signal": 9527, "option_type": "P", "stock_price": 358.11, "utc_time": 1774899465000}, {"instrument": "MSFT", "mid_signal": 15056, "gamma_signal": 14186, "vega_signal": 562, "option_type": "C", "stock_price": 358.14, "utc_time": 1774899470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.1, "utc_time": 1774899470000}, {"instrument": "MSFT", "mid_signal": -169323, "gamma_signal": -13363, "vega_signal": 18580, "option_type": "C", "stock_price": 358.14, "utc_time": 1774899475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.14, "utc_time": 1774899475000}, {"instrument": "MSFT", "mid_signal": -20034, "gamma_signal": -3935, "vega_signal": 6638, "option_type": "C", "stock_price": 358, "utc_time": 1774899480000}, {"instrument": "MSFT", "mid_signal": -15491, "gamma_signal": 1292, "vega_signal": -1898, "option_type": "P", "stock_price": 358, "utc_time": 1774899480000}, {"instrument": "MSFT", "mid_signal": 119580, "gamma_signal": 16302, "vega_signal": 12920, "option_type": "C", "stock_price": 358, "utc_time": 1774899485000}, {"instrument": "MSFT", "mid_signal": -63898, "gamma_signal": 9012, "vega_signal": 311, "option_type": "P", "stock_price": 358, "utc_time": 1774899485000}, {"instrument": "MSFT", "mid_signal": -109848, "gamma_signal": -7156, "vega_signal": -10983, "option_type": "C", "stock_price": 358, "utc_time": 1774899490000}, {"instrument": "MSFT", "mid_signal": 3481, "gamma_signal": 364, "vega_signal": -13350, "option_type": "P", "stock_price": 358, "utc_time": 1774899490000}, {"instrument": "MSFT", "mid_signal": 23901, "gamma_signal": 571, "vega_signal": 61874, "option_type": "C", "stock_price": 357.86, "utc_time": 1774899495000}, {"instrument": "MSFT", "mid_signal": -2230, "gamma_signal": 163, "vega_signal": 2732, "option_type": "P", "stock_price": 357.86, "utc_time": 1774899495000}, {"instrument": "MSFT", "mid_signal": -23785, "gamma_signal": -2699, "vega_signal": -6918, "option_type": "C", "stock_price": 357.84, "utc_time": 1774899500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.84, "utc_time": 1774899500000}, {"instrument": "MSFT", "mid_signal": 2353, "gamma_signal": -909, "vega_signal": 3704, "option_type": "C", "stock_price": 357.92, "utc_time": 1774899505000}, {"instrument": "MSFT", "mid_signal": -57210, "gamma_signal": 44507, "vega_signal": 1502, "option_type": "P", "stock_price": 357.92, "utc_time": 1774899505000}, {"instrument": "MSFT", "mid_signal": -15658, "gamma_signal": -685, "vega_signal": -4586, "option_type": "C", "stock_price": 357.92, "utc_time": 1774899510000}, {"instrument": "MSFT", "mid_signal": 30595, "gamma_signal": -3532, "vega_signal": -9702, "option_type": "P", "stock_price": 357.92, "utc_time": 1774899510000}, {"instrument": "MSFT", "mid_signal": -24831, "gamma_signal": -700, "vega_signal": -57648, "option_type": "C", "stock_price": 357.76, "utc_time": 1774899515000}, {"instrument": "MSFT", "mid_signal": 67920, "gamma_signal": -1865, "vega_signal": -37551, "option_type": "P", "stock_price": 357.76, "utc_time": 1774899515000}, {"instrument": "MSFT", "mid_signal": 29493, "gamma_signal": 4470, "vega_signal": 18290, "option_type": "C", "stock_price": 357.9, "utc_time": 1774899520000}, {"instrument": "MSFT", "mid_signal": -195785, "gamma_signal": 8647, "vega_signal": 145183, "option_type": "P", "stock_price": 357.9, "utc_time": 1774899520000}, {"instrument": "MSFT", "mid_signal": -18329, "gamma_signal": 3402, "vega_signal": -10329, "option_type": "C", "stock_price": 358.14, "utc_time": 1774899525000}, {"instrument": "MSFT", "mid_signal": -50202, "gamma_signal": 4364, "vega_signal": 11370, "option_type": "P", "stock_price": 358.14, "utc_time": 1774899525000}, {"instrument": "MSFT", "mid_signal": -43133, "gamma_signal": 33346, "vega_signal": 134, "option_type": "C", "stock_price": 358.14, "utc_time": 1774899530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.14, "utc_time": 1774899530000}, {"instrument": "MSFT", "mid_signal": -341386, "gamma_signal": -357552, "vega_signal": 77534, "option_type": "C", "stock_price": 358.2, "utc_time": 1774899535000}, {"instrument": "MSFT", "mid_signal": -57246, "gamma_signal": 44535, "vega_signal": 1503, "option_type": "P", "stock_price": 358.2, "utc_time": 1774899535000}, {"instrument": "MSFT", "mid_signal": -84503, "gamma_signal": 3008, "vega_signal": -22099, "option_type": "C", "stock_price": 358.2, "utc_time": 1774899540000}, {"instrument": "MSFT", "mid_signal": -6989, "gamma_signal": 337, "vega_signal": 7862, "option_type": "P", "stock_price": 358.2, "utc_time": 1774899540000}, {"instrument": "MSFT", "mid_signal": 47940, "gamma_signal": 5403, "vega_signal": 13885, "option_type": "C", "stock_price": 358.21, "utc_time": 1774899545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.21, "utc_time": 1774899545000}, {"instrument": "MSFT", "mid_signal": 6135, "gamma_signal": 957, "vega_signal": 2424, "option_type": "C", "stock_price": 358.2, "utc_time": 1774899550000}, {"instrument": "MSFT", "mid_signal": -19907, "gamma_signal": 1243, "vega_signal": 4607, "option_type": "P", "stock_price": 358.2, "utc_time": 1774899550000}, {"instrument": "MSFT", "mid_signal": -85176, "gamma_signal": -3497, "vega_signal": -99493, "option_type": "C", "stock_price": 358.14, "utc_time": 1774899555000}, {"instrument": "MSFT", "mid_signal": -4276, "gamma_signal": 616, "vega_signal": 1900, "option_type": "P", "stock_price": 358.23, "utc_time": 1774899555000}, {"instrument": "MSFT", "mid_signal": -62658, "gamma_signal": -2889, "vega_signal": 23091, "option_type": "C", "stock_price": 358.07, "utc_time": 1774899560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.14, "utc_time": 1774899560000}, {"instrument": "MSFT", "mid_signal": -5584, "gamma_signal": -4884, "vega_signal": -194, "option_type": "C", "stock_price": 357.97, "utc_time": 1774899565000}, {"instrument": "MSFT", "mid_signal": 41607, "gamma_signal": -12318, "vega_signal": -9994, "option_type": "P", "stock_price": 357.975, "utc_time": 1774899565000}, {"instrument": "MSFT", "mid_signal": -139317, "gamma_signal": -122082, "vega_signal": -4133, "option_type": "C", "stock_price": 357.975, "utc_time": 1774899570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.975, "utc_time": 1774899570000}, {"instrument": "MSFT", "mid_signal": -164158, "gamma_signal": -2535, "vega_signal": -174660, "option_type": "C", "stock_price": 358.09, "utc_time": 1774899575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.09, "utc_time": 1774899575000}, {"instrument": "MSFT", "mid_signal": -222350, "gamma_signal": -51267, "vega_signal": -181429, "option_type": "C", "stock_price": 358.09, "utc_time": 1774899580000}, {"instrument": "MSFT", "mid_signal": -66212, "gamma_signal": 29383, "vega_signal": 8429, "option_type": "P", "stock_price": 358.09, "utc_time": 1774899580000}, {"instrument": "MSFT", "mid_signal": 18114, "gamma_signal": 1021, "vega_signal": 28560, "option_type": "C", "stock_price": 358, "utc_time": 1774899585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.09, "utc_time": 1774899585000}, {"instrument": "MSFT", "mid_signal": -316, "gamma_signal": -23, "vega_signal": -789, "option_type": "C", "stock_price": 358.08, "utc_time": 1774899590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358, "utc_time": 1774899590000}, {"instrument": "MSFT", "mid_signal": 101663, "gamma_signal": -40349, "vega_signal": 6025, "option_type": "C", "stock_price": 358.08, "utc_time": 1774899595000}, {"instrument": "MSFT", "mid_signal": 95, "gamma_signal": -6, "vega_signal": -249, "option_type": "P", "stock_price": 358.08, "utc_time": 1774899595000}, {"instrument": "MSFT", "mid_signal": 767993, "gamma_signal": 78236, "vega_signal": 300035, "option_type": "C", "stock_price": 358.09, "utc_time": 1774899600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.08, "utc_time": 1774899600000}, {"instrument": "MSFT", "mid_signal": -243671, "gamma_signal": -15025, "vega_signal": -199338, "option_type": "C", "stock_price": 358.09, "utc_time": 1774899605000}, {"instrument": "MSFT", "mid_signal": 125833, "gamma_signal": -16245, "vega_signal": -9814, "option_type": "P", "stock_price": 358.09, "utc_time": 1774899605000}, {"instrument": "MSFT", "mid_signal": 513183, "gamma_signal": 42845, "vega_signal": 1917931, "option_type": "C", "stock_price": 358.17, "utc_time": 1774899610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.09, "utc_time": 1774899610000}, {"instrument": "MSFT", "mid_signal": -185369, "gamma_signal": -27679, "vega_signal": -86526, "option_type": "C", "stock_price": 358.17, "utc_time": 1774899615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.17, "utc_time": 1774899615000}, {"instrument": "MSFT", "mid_signal": 68362, "gamma_signal": 3022, "vega_signal": 36613, "option_type": "C", "stock_price": 358.13, "utc_time": 1774899620000}, {"instrument": "MSFT", "mid_signal": 61337, "gamma_signal": -9203, "vega_signal": -359, "option_type": "P", "stock_price": 358.13, "utc_time": 1774899620000}, {"instrument": "MSFT", "mid_signal": -96542, "gamma_signal": -111488, "vega_signal": -5193, "option_type": "C", "stock_price": 358.13, "utc_time": 1774899625000}, {"instrument": "MSFT", "mid_signal": 1338, "gamma_signal": -215, "vega_signal": -776, "option_type": "P", "stock_price": 358.13, "utc_time": 1774899625000}, {"instrument": "MSFT", "mid_signal": 10280, "gamma_signal": -3174, "vega_signal": 3563, "option_type": "C", "stock_price": 358.14, "utc_time": 1774899630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.13, "utc_time": 1774899630000}, {"instrument": "MSFT", "mid_signal": -10511, "gamma_signal": -121, "vega_signal": -37479, "option_type": "C", "stock_price": 358.14, "utc_time": 1774899635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.14, "utc_time": 1774899635000}, {"instrument": "MSFT", "mid_signal": -46841, "gamma_signal": 1169, "vega_signal": -555386, "option_type": "C", "stock_price": 358.14, "utc_time": 1774899640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.14, "utc_time": 1774899640000}, {"instrument": "MSFT", "mid_signal": -1798, "gamma_signal": -31, "vega_signal": 8405, "option_type": "C", "stock_price": 358.215, "utc_time": 1774899645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.13, "utc_time": 1774899645000}, {"instrument": "MSFT", "mid_signal": 177981, "gamma_signal": 4052, "vega_signal": 184275, "option_type": "C", "stock_price": 358.25, "utc_time": 1774899650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.25, "utc_time": 1774899650000}, {"instrument": "MSFT", "mid_signal": -6547, "gamma_signal": -7437, "vega_signal": 3927, "option_type": "C", "stock_price": 358.2, "utc_time": 1774899655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.2, "utc_time": 1774899655000}, {"instrument": "MSFT", "mid_signal": -23238, "gamma_signal": -1500, "vega_signal": -18302, "option_type": "C", "stock_price": 358.22, "utc_time": 1774899660000}, {"instrument": "MSFT", "mid_signal": 6732, "gamma_signal": -53, "vega_signal": -56991, "option_type": "P", "stock_price": 358.2, "utc_time": 1774899660000}, {"instrument": "MSFT", "mid_signal": -166015, "gamma_signal": 2649, "vega_signal": -186395, "option_type": "C", "stock_price": 358.17, "utc_time": 1774899665000}, {"instrument": "MSFT", "mid_signal": 5399, "gamma_signal": -349, "vega_signal": -5214, "option_type": "P", "stock_price": 358.17, "utc_time": 1774899665000}, {"instrument": "MSFT", "mid_signal": -25559, "gamma_signal": -498, "vega_signal": -79945, "option_type": "C", "stock_price": 358.17, "utc_time": 1774899670000}, {"instrument": "MSFT", "mid_signal": 26988, "gamma_signal": -869, "vega_signal": -25290, "option_type": "P", "stock_price": 358.18, "utc_time": 1774899670000}, {"instrument": "MSFT", "mid_signal": -177106, "gamma_signal": -12535, "vega_signal": -181285, "option_type": "C", "stock_price": 358.18, "utc_time": 1774899675000}, {"instrument": "MSFT", "mid_signal": -13198, "gamma_signal": 1343, "vega_signal": 3593, "option_type": "P", "stock_price": 358.12, "utc_time": 1774899675000}, {"instrument": "MSFT", "mid_signal": -213284, "gamma_signal": -4694, "vega_signal": -521379, "option_type": "C", "stock_price": 358.15, "utc_time": 1774899680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.12, "utc_time": 1774899680000}, {"instrument": "MSFT", "mid_signal": -36460, "gamma_signal": -8132, "vega_signal": -10831, "option_type": "C", "stock_price": 358.15, "utc_time": 1774899685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.15, "utc_time": 1774899685000}, {"instrument": "MSFT", "mid_signal": 4104, "gamma_signal": 2794, "vega_signal": -264947, "option_type": "C", "stock_price": 358.16, "utc_time": 1774899690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.15, "utc_time": 1774899690000}, {"instrument": "MSFT", "mid_signal": -37548, "gamma_signal": -3117, "vega_signal": -17706, "option_type": "C", "stock_price": 358.36, "utc_time": 1774899695000}, {"instrument": "MSFT", "mid_signal": 23748, "gamma_signal": -84, "vega_signal": 43357, "option_type": "P", "stock_price": 358.36, "utc_time": 1774899695000}, {"instrument": "MSFT", "mid_signal": 1027, "gamma_signal": -3918, "vega_signal": 2260, "option_type": "C", "stock_price": 358.36, "utc_time": 1774899700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.36, "utc_time": 1774899700000}, {"instrument": "MSFT", "mid_signal": 67070, "gamma_signal": 1417, "vega_signal": 59124, "option_type": "C", "stock_price": 358.33, "utc_time": 1774899705000}, {"instrument": "MSFT", "mid_signal": -116663, "gamma_signal": 10255, "vega_signal": 26523, "option_type": "P", "stock_price": 358.37, "utc_time": 1774899705000}, {"instrument": "MSFT", "mid_signal": 25572, "gamma_signal": 5460, "vega_signal": 31565, "option_type": "C", "stock_price": 358.33, "utc_time": 1774899710000}, {"instrument": "MSFT", "mid_signal": 3757, "gamma_signal": -124, "vega_signal": -9762, "option_type": "P", "stock_price": 358.33, "utc_time": 1774899710000}, {"instrument": "MSFT", "mid_signal": 38571, "gamma_signal": 29443, "vega_signal": 18512, "option_type": "C", "stock_price": 358.4, "utc_time": 1774899715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.36, "utc_time": 1774899715000}, {"instrument": "MSFT", "mid_signal": -100198, "gamma_signal": -15075, "vega_signal": -17879, "option_type": "C", "stock_price": 358.35, "utc_time": 1774899720000}, {"instrument": "MSFT", "mid_signal": 9151, "gamma_signal": -8475, "vega_signal": -242, "option_type": "P", "stock_price": 358.35, "utc_time": 1774899720000}, {"instrument": "MSFT", "mid_signal": 185685, "gamma_signal": 13298, "vega_signal": 159490, "option_type": "C", "stock_price": 358.33, "utc_time": 1774899725000}, {"instrument": "MSFT", "mid_signal": -17537, "gamma_signal": 1787, "vega_signal": 7331, "option_type": "P", "stock_price": 358.33, "utc_time": 1774899725000}, {"instrument": "MSFT", "mid_signal": 71919, "gamma_signal": 4172, "vega_signal": 52503, "option_type": "C", "stock_price": 358.45, "utc_time": 1774899730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.33, "utc_time": 1774899730000}, {"instrument": "MSFT", "mid_signal": 176242, "gamma_signal": 3652, "vega_signal": 184555, "option_type": "C", "stock_price": 358.5, "utc_time": 1774899735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.5, "utc_time": 1774899735000}, {"instrument": "MSFT", "mid_signal": -271226, "gamma_signal": -87407, "vega_signal": -2358, "option_type": "C", "stock_price": 358.49, "utc_time": 1774899740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.49, "utc_time": 1774899740000}, {"instrument": "MSFT", "mid_signal": 73997, "gamma_signal": 9698, "vega_signal": 167281, "option_type": "C", "stock_price": 358.49, "utc_time": 1774899745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.49, "utc_time": 1774899745000}, {"instrument": "MSFT", "mid_signal": -1986, "gamma_signal": -397, "vega_signal": -1067, "option_type": "C", "stock_price": 358.54, "utc_time": 1774899750000}, {"instrument": "MSFT", "mid_signal": -35024, "gamma_signal": 625, "vega_signal": 36378, "option_type": "P", "stock_price": 358.45, "utc_time": 1774899750000}, {"instrument": "MSFT", "mid_signal": 6367, "gamma_signal": -845, "vega_signal": 23917, "option_type": "C", "stock_price": 358.45, "utc_time": 1774899755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.45, "utc_time": 1774899755000}, {"instrument": "MSFT", "mid_signal": 24086, "gamma_signal": 2184, "vega_signal": 20275, "option_type": "C", "stock_price": 358.36, "utc_time": 1774899760000}, {"instrument": "MSFT", "mid_signal": 5672, "gamma_signal": -772, "vega_signal": -2304, "option_type": "P", "stock_price": 358.36, "utc_time": 1774899760000}, {"instrument": "MSFT", "mid_signal": 50827, "gamma_signal": 5195, "vega_signal": -322206, "option_type": "C", "stock_price": 358.36, "utc_time": 1774899765000}, {"instrument": "MSFT", "mid_signal": -36736, "gamma_signal": 10005, "vega_signal": -23629, "option_type": "P", "stock_price": 358.36, "utc_time": 1774899765000}, {"instrument": "MSFT", "mid_signal": 65659, "gamma_signal": 913, "vega_signal": 6609, "option_type": "C", "stock_price": 358.35, "utc_time": 1774899770000}, {"instrument": "MSFT", "mid_signal": 34397, "gamma_signal": -213, "vega_signal": -824, "option_type": "P", "stock_price": 358.35, "utc_time": 1774899770000}, {"instrument": "MSFT", "mid_signal": 62448, "gamma_signal": 5718, "vega_signal": 119165, "option_type": "C", "stock_price": 358.31, "utc_time": 1774899775000}, {"instrument": "MSFT", "mid_signal": -13558, "gamma_signal": 312, "vega_signal": 50014, "option_type": "P", "stock_price": 358.35, "utc_time": 1774899775000}, {"instrument": "MSFT", "mid_signal": -525459, "gamma_signal": -487493, "vega_signal": -17302, "option_type": "C", "stock_price": 358.31, "utc_time": 1774899780000}, {"instrument": "MSFT", "mid_signal": 41963, "gamma_signal": -4143, "vega_signal": -22104, "option_type": "P", "stock_price": 358.31, "utc_time": 1774899780000}, {"instrument": "MSFT", "mid_signal": -113818, "gamma_signal": -145963, "vega_signal": 26716, "option_type": "C", "stock_price": 358.3, "utc_time": 1774899785000}, {"instrument": "MSFT", "mid_signal": 759, "gamma_signal": 1765, "vega_signal": 182537, "option_type": "P", "stock_price": 358.3, "utc_time": 1774899785000}, {"instrument": "MSFT", "mid_signal": -570, "gamma_signal": 4870, "vega_signal": 786, "option_type": "C", "stock_price": 358.34, "utc_time": 1774899790000}, {"instrument": "MSFT", "mid_signal": 333068, "gamma_signal": -29150, "vega_signal": -78815, "option_type": "P", "stock_price": 358.3, "utc_time": 1774899790000}, {"instrument": "MSFT", "mid_signal": 25021, "gamma_signal": 543, "vega_signal": -37457, "option_type": "C", "stock_price": 358.37, "utc_time": 1774899795000}, {"instrument": "MSFT", "mid_signal": 34849, "gamma_signal": -92, "vega_signal": -1809, "option_type": "P", "stock_price": 358.37, "utc_time": 1774899795000}, {"instrument": "MSFT", "mid_signal": -28688, "gamma_signal": -1423, "vega_signal": -28127, "option_type": "C", "stock_price": 358.37, "utc_time": 1774899800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.37, "utc_time": 1774899800000}, {"instrument": "MSFT", "mid_signal": 57771, "gamma_signal": 4218, "vega_signal": 11360, "option_type": "C", "stock_price": 358.38, "utc_time": 1774899805000}, {"instrument": "MSFT", "mid_signal": 6652, "gamma_signal": -1065, "vega_signal": -3865, "option_type": "P", "stock_price": 358.43, "utc_time": 1774899805000}, {"instrument": "MSFT", "mid_signal": 127116, "gamma_signal": 11594, "vega_signal": 181665, "option_type": "C", "stock_price": 358.4, "utc_time": 1774899810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.43, "utc_time": 1774899810000}, {"instrument": "MSFT", "mid_signal": -49959, "gamma_signal": 1895, "vega_signal": -292327, "option_type": "C", "stock_price": 358.38, "utc_time": 1774899815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.4, "utc_time": 1774899815000}, {"instrument": "MSFT", "mid_signal": 1264, "gamma_signal": 265, "vega_signal": 90, "option_type": "C", "stock_price": 358.36, "utc_time": 1774899820000}, {"instrument": "MSFT", "mid_signal": 41807, "gamma_signal": -19274, "vega_signal": -29008, "option_type": "P", "stock_price": 358.36, "utc_time": 1774899820000}, {"instrument": "MSFT", "mid_signal": -147294, "gamma_signal": -2620, "vega_signal": -99164, "option_type": "C", "stock_price": 358.44, "utc_time": 1774899825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.41, "utc_time": 1774899825000}, {"instrument": "MSFT", "mid_signal": 4345, "gamma_signal": 742, "vega_signal": 1921, "option_type": "C", "stock_price": 358.43, "utc_time": 1774899830000}, {"instrument": "MSFT", "mid_signal": -23455, "gamma_signal": -26628, "vega_signal": -609, "option_type": "P", "stock_price": 358.43, "utc_time": 1774899830000}, {"instrument": "MSFT", "mid_signal": 20064, "gamma_signal": -24614, "vega_signal": 160104, "option_type": "C", "stock_price": 358.55, "utc_time": 1774899835000}, {"instrument": "MSFT", "mid_signal": 15754, "gamma_signal": -471, "vega_signal": -13261, "option_type": "P", "stock_price": 358.55, "utc_time": 1774899835000}, {"instrument": "MSFT", "mid_signal": 20729, "gamma_signal": 16031, "vega_signal": 2858, "option_type": "C", "stock_price": 358.55, "utc_time": 1774899840000}, {"instrument": "MSFT", "mid_signal": -74064, "gamma_signal": 11601, "vega_signal": 3931, "option_type": "P", "stock_price": 358.55, "utc_time": 1774899840000}, {"instrument": "MSFT", "mid_signal": 290755, "gamma_signal": 17149, "vega_signal": 334794, "option_type": "C", "stock_price": 358.45, "utc_time": 1774899845000}, {"instrument": "MSFT", "mid_signal": -18177, "gamma_signal": 492, "vega_signal": 13412, "option_type": "P", "stock_price": 358.48, "utc_time": 1774899845000}, {"instrument": "MSFT", "mid_signal": 33126, "gamma_signal": 474, "vega_signal": 98761, "option_type": "C", "stock_price": 358.45, "utc_time": 1774899850000}, {"instrument": "MSFT", "mid_signal": 13211, "gamma_signal": -694, "vega_signal": -17417, "option_type": "P", "stock_price": 358.45, "utc_time": 1774899850000}, {"instrument": "MSFT", "mid_signal": -5190, "gamma_signal": -70, "vega_signal": -17531, "option_type": "C", "stock_price": 358.59, "utc_time": 1774899855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.45, "utc_time": 1774899855000}, {"instrument": "MSFT", "mid_signal": 306967, "gamma_signal": 17902, "vega_signal": 54883, "option_type": "C", "stock_price": 358.59, "utc_time": 1774899860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.59, "utc_time": 1774899860000}, {"instrument": "MSFT", "mid_signal": -16997, "gamma_signal": -1322, "vega_signal": 27033, "option_type": "C", "stock_price": 358.58, "utc_time": 1774899865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.59, "utc_time": 1774899865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.58, "utc_time": 1774899870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.58, "utc_time": 1774899870000}, {"instrument": "MSFT", "mid_signal": 816186, "gamma_signal": 73323, "vega_signal": 192404, "option_type": "C", "stock_price": 358.59, "utc_time": 1774899875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.58, "utc_time": 1774899875000}, {"instrument": "MSFT", "mid_signal": 73994, "gamma_signal": -437, "vega_signal": 86098, "option_type": "C", "stock_price": 358.58, "utc_time": 1774899880000}, {"instrument": "MSFT", "mid_signal": -25631, "gamma_signal": 2651, "vega_signal": 7122, "option_type": "P", "stock_price": 358.59, "utc_time": 1774899880000}, {"instrument": "MSFT", "mid_signal": 23547, "gamma_signal": 1365, "vega_signal": 12415, "option_type": "C", "stock_price": 358.56, "utc_time": 1774899885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.58, "utc_time": 1774899885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.54, "utc_time": 1774899890000}, {"instrument": "MSFT", "mid_signal": 138336, "gamma_signal": 33410, "vega_signal": 2479, "option_type": "P", "stock_price": 358.5, "utc_time": 1774899890000}, {"instrument": "MSFT", "mid_signal": 195185, "gamma_signal": 2880, "vega_signal": 194499, "option_type": "C", "stock_price": 358.47, "utc_time": 1774899895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.47, "utc_time": 1774899895000}, {"instrument": "MSFT", "mid_signal": 56532, "gamma_signal": 16080, "vega_signal": 411, "option_type": "C", "stock_price": 358.57, "utc_time": 1774899900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.48, "utc_time": 1774899900000}, {"instrument": "MSFT", "mid_signal": 37819, "gamma_signal": 3719, "vega_signal": 16882, "option_type": "C", "stock_price": 358.57, "utc_time": 1774899905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.57, "utc_time": 1774899905000}, {"instrument": "MSFT", "mid_signal": 27937, "gamma_signal": 1524, "vega_signal": -15704, "option_type": "C", "stock_price": 358.53, "utc_time": 1774899910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.57, "utc_time": 1774899910000}, {"instrument": "MSFT", "mid_signal": 6852, "gamma_signal": -15314, "vega_signal": 1690, "option_type": "C", "stock_price": 358.62, "utc_time": 1774899915000}, {"instrument": "MSFT", "mid_signal": -37550, "gamma_signal": 6642, "vega_signal": 2891, "option_type": "P", "stock_price": 358.62, "utc_time": 1774899915000}, {"instrument": "MSFT", "mid_signal": 23423, "gamma_signal": 1961, "vega_signal": 10183, "option_type": "C", "stock_price": 358.59, "utc_time": 1774899920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.62, "utc_time": 1774899920000}, {"instrument": "MSFT", "mid_signal": 30107, "gamma_signal": 398, "vega_signal": 14817, "option_type": "C", "stock_price": 358.57, "utc_time": 1774899925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.6, "utc_time": 1774899925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.57, "utc_time": 1774899930000}, {"instrument": "MSFT", "mid_signal": -330775, "gamma_signal": 29841, "vega_signal": 78723, "option_type": "P", "stock_price": 358.53, "utc_time": 1774899930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.53, "utc_time": 1774899935000}, {"instrument": "MSFT", "mid_signal": 12171, "gamma_signal": -1333, "vega_signal": 5104, "option_type": "P", "stock_price": 358.53, "utc_time": 1774899935000}, {"instrument": "MSFT", "mid_signal": -37109, "gamma_signal": -4079, "vega_signal": -10544, "option_type": "C", "stock_price": 358.55, "utc_time": 1774899940000}, {"instrument": "MSFT", "mid_signal": 7675, "gamma_signal": -1116, "vega_signal": -2835, "option_type": "P", "stock_price": 358.57, "utc_time": 1774899940000}, {"instrument": "MSFT", "mid_signal": 1856, "gamma_signal": 641, "vega_signal": 30043, "option_type": "C", "stock_price": 358.49, "utc_time": 1774899945000}, {"instrument": "MSFT", "mid_signal": -35598, "gamma_signal": 1351, "vega_signal": 10369, "option_type": "P", "stock_price": 358.49, "utc_time": 1774899945000}, {"instrument": "MSFT", "mid_signal": 135348, "gamma_signal": 7996, "vega_signal": 31892, "option_type": "C", "stock_price": 358.48, "utc_time": 1774899950000}, {"instrument": "MSFT", "mid_signal": -326215, "gamma_signal": 29101, "vega_signal": 75613, "option_type": "P", "stock_price": 358.49, "utc_time": 1774899950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.48, "utc_time": 1774899955000}, {"instrument": "MSFT", "mid_signal": -12171, "gamma_signal": 1851, "vega_signal": 5930, "option_type": "P", "stock_price": 358.54, "utc_time": 1774899955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.49, "utc_time": 1774899960000}, {"instrument": "MSFT", "mid_signal": -7538, "gamma_signal": 1197, "vega_signal": 4577, "option_type": "P", "stock_price": 358.46, "utc_time": 1774899960000}, {"instrument": "MSFT", "mid_signal": -19400, "gamma_signal": -1618, "vega_signal": -63095, "option_type": "C", "stock_price": 358.53, "utc_time": 1774899965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.55, "utc_time": 1774899965000}, {"instrument": "MSFT", "mid_signal": 58234, "gamma_signal": 1714, "vega_signal": 110591, "option_type": "C", "stock_price": 358.6, "utc_time": 1774899970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.53, "utc_time": 1774899970000}, {"instrument": "MSFT", "mid_signal": 519, "gamma_signal": 28, "vega_signal": 1398, "option_type": "C", "stock_price": 358.6, "utc_time": 1774899975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.6, "utc_time": 1774899975000}, {"instrument": "MSFT", "mid_signal": -47378, "gamma_signal": -511, "vega_signal": -85434, "option_type": "C", "stock_price": 358.56, "utc_time": 1774899980000}, {"instrument": "MSFT", "mid_signal": 2551, "gamma_signal": -412, "vega_signal": -1494, "option_type": "P", "stock_price": 358.56, "utc_time": 1774899980000}, {"instrument": "MSFT", "mid_signal": 344856, "gamma_signal": 125993, "vega_signal": -258216, "option_type": "C", "stock_price": 358.62, "utc_time": 1774899985000}, {"instrument": "MSFT", "mid_signal": 8104, "gamma_signal": -1191, "vega_signal": -3657, "option_type": "P", "stock_price": 358.535, "utc_time": 1774899985000}, {"instrument": "MSFT", "mid_signal": 16511, "gamma_signal": 1048, "vega_signal": 20679, "option_type": "C", "stock_price": 358.55, "utc_time": 1774899990000}, {"instrument": "MSFT", "mid_signal": 166157, "gamma_signal": -1758, "vega_signal": -8108, "option_type": "P", "stock_price": 358.55, "utc_time": 1774899990000}, {"instrument": "MSFT", "mid_signal": -99419, "gamma_signal": -148054, "vega_signal": 88153, "option_type": "C", "stock_price": 358.54, "utc_time": 1774899995000}, {"instrument": "MSFT", "mid_signal": 34504, "gamma_signal": -1668, "vega_signal": -39051, "option_type": "P", "stock_price": 358.54, "utc_time": 1774899995000}, {"instrument": "MSFT", "mid_signal": 5487, "gamma_signal": 129, "vega_signal": 8624, "option_type": "C", "stock_price": 358.61, "utc_time": 1774900000000}, {"instrument": "MSFT", "mid_signal": 21987, "gamma_signal": 615, "vega_signal": 3516, "option_type": "P", "stock_price": 358.61, "utc_time": 1774900000000}, {"instrument": "MSFT", "mid_signal": 100487, "gamma_signal": 4419, "vega_signal": 68432, "option_type": "C", "stock_price": 358.62, "utc_time": 1774900005000}, {"instrument": "MSFT", "mid_signal": 17201, "gamma_signal": -257, "vega_signal": -23984, "option_type": "P", "stock_price": 358.62, "utc_time": 1774900005000}, {"instrument": "MSFT", "mid_signal": -35352, "gamma_signal": -4436, "vega_signal": 84129, "option_type": "C", "stock_price": 358.69, "utc_time": 1774900010000}, {"instrument": "MSFT", "mid_signal": -12307, "gamma_signal": 329, "vega_signal": 22670, "option_type": "P", "stock_price": 358.69, "utc_time": 1774900010000}, {"instrument": "MSFT", "mid_signal": 101290, "gamma_signal": 7034, "vega_signal": 34350, "option_type": "C", "stock_price": 358.65, "utc_time": 1774900015000}, {"instrument": "MSFT", "mid_signal": 56822, "gamma_signal": -2000, "vega_signal": -59936, "option_type": "P", "stock_price": 358.65, "utc_time": 1774900015000}, {"instrument": "MSFT", "mid_signal": 67912, "gamma_signal": 6576, "vega_signal": 18438, "option_type": "C", "stock_price": 358.68, "utc_time": 1774900020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.65, "utc_time": 1774900020000}, {"instrument": "MSFT", "mid_signal": -3958, "gamma_signal": 6899, "vega_signal": -20741, "option_type": "C", "stock_price": 358.75, "utc_time": 1774900025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.67, "utc_time": 1774900025000}, {"instrument": "MSFT", "mid_signal": -37286, "gamma_signal": -2545, "vega_signal": -13282, "option_type": "C", "stock_price": 358.76, "utc_time": 1774900030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.76, "utc_time": 1774900030000}, {"instrument": "MSFT", "mid_signal": 485558, "gamma_signal": 40013, "vega_signal": 482970, "option_type": "C", "stock_price": 358.76, "utc_time": 1774900035000}, {"instrument": "MSFT", "mid_signal": -13353, "gamma_signal": 28838, "vega_signal": -13403, "option_type": "P", "stock_price": 358.76, "utc_time": 1774900035000}, {"instrument": "MSFT", "mid_signal": 77457, "gamma_signal": 7552, "vega_signal": 127013, "option_type": "C", "stock_price": 358.74, "utc_time": 1774900040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.76, "utc_time": 1774900040000}, {"instrument": "MSFT", "mid_signal": -199831, "gamma_signal": -34143, "vega_signal": -113046, "option_type": "C", "stock_price": 358.74, "utc_time": 1774900045000}, {"instrument": "MSFT", "mid_signal": -8518, "gamma_signal": 390, "vega_signal": 8833, "option_type": "P", "stock_price": 358.74, "utc_time": 1774900045000}, {"instrument": "MSFT", "mid_signal": 1583016, "gamma_signal": 164708, "vega_signal": 713358, "option_type": "C", "stock_price": 358.76, "utc_time": 1774900050000}, {"instrument": "MSFT", "mid_signal": 8497, "gamma_signal": -880, "vega_signal": -3606, "option_type": "P", "stock_price": 358.71, "utc_time": 1774900050000}, {"instrument": "MSFT", "mid_signal": 14368, "gamma_signal": 51, "vega_signal": 7547, "option_type": "C", "stock_price": 358.78, "utc_time": 1774900055000}, {"instrument": "MSFT", "mid_signal": 3975, "gamma_signal": -492, "vega_signal": -2209, "option_type": "P", "stock_price": 358.78, "utc_time": 1774900055000}, {"instrument": "MSFT", "mid_signal": 2309961, "gamma_signal": 128298, "vega_signal": 347706, "option_type": "C", "stock_price": 358.83, "utc_time": 1774900060000}, {"instrument": "MSFT", "mid_signal": 22456, "gamma_signal": -1207, "vega_signal": -4428, "option_type": "P", "stock_price": 358.82, "utc_time": 1774900060000}, {"instrument": "MSFT", "mid_signal": 33439, "gamma_signal": 2728, "vega_signal": 56411, "option_type": "C", "stock_price": 358.91, "utc_time": 1774900065000}, {"instrument": "MSFT", "mid_signal": 34392, "gamma_signal": -71, "vega_signal": -5379, "option_type": "P", "stock_price": 358.91, "utc_time": 1774900065000}, {"instrument": "MSFT", "mid_signal": 28366, "gamma_signal": -5171, "vega_signal": 81997, "option_type": "C", "stock_price": 359.13, "utc_time": 1774900070000}, {"instrument": "MSFT", "mid_signal": 52946, "gamma_signal": -401, "vega_signal": -37331, "option_type": "P", "stock_price": 359.13, "utc_time": 1774900070000}, {"instrument": "MSFT", "mid_signal": -137438, "gamma_signal": -13067, "vega_signal": -32837, "option_type": "C", "stock_price": 359.09, "utc_time": 1774900075000}, {"instrument": "MSFT", "mid_signal": 93, "gamma_signal": -6, "vega_signal": -245, "option_type": "P", "stock_price": 359.09, "utc_time": 1774900075000}, {"instrument": "MSFT", "mid_signal": 1157122, "gamma_signal": 60993, "vega_signal": 174501, "option_type": "C", "stock_price": 359, "utc_time": 1774900080000}, {"instrument": "MSFT", "mid_signal": -339327, "gamma_signal": 57544, "vega_signal": 225596, "option_type": "P", "stock_price": 359, "utc_time": 1774900080000}, {"instrument": "MSFT", "mid_signal": 192413, "gamma_signal": 19366, "vega_signal": 128956, "option_type": "C", "stock_price": 359.03, "utc_time": 1774900085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.99, "utc_time": 1774900085000}, {"instrument": "MSFT", "mid_signal": 12181, "gamma_signal": -7944, "vega_signal": 103066, "option_type": "C", "stock_price": 359, "utc_time": 1774900090000}, {"instrument": "MSFT", "mid_signal": 398908, "gamma_signal": -57459, "vega_signal": -76702, "option_type": "P", "stock_price": 359, "utc_time": 1774900090000}, {"instrument": "MSFT", "mid_signal": -98272, "gamma_signal": -9532, "vega_signal": -191623, "option_type": "C", "stock_price": 358.9, "utc_time": 1774900095000}, {"instrument": "MSFT", "mid_signal": -179340, "gamma_signal": 5748, "vega_signal": 114248, "option_type": "P", "stock_price": 358.97, "utc_time": 1774900095000}, {"instrument": "MSFT", "mid_signal": 4821, "gamma_signal": -212, "vega_signal": 11703, "option_type": "C", "stock_price": 358.91, "utc_time": 1774900100000}, {"instrument": "MSFT", "mid_signal": -3752, "gamma_signal": 558, "vega_signal": 1733, "option_type": "P", "stock_price": 358.91, "utc_time": 1774900100000}, {"instrument": "MSFT", "mid_signal": 27653, "gamma_signal": 27098, "vega_signal": 598, "option_type": "C", "stock_price": 358.97, "utc_time": 1774900105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.97, "utc_time": 1774900105000}, {"instrument": "MSFT", "mid_signal": -158485, "gamma_signal": -13237, "vega_signal": -88226, "option_type": "C", "stock_price": 358.87, "utc_time": 1774900110000}, {"instrument": "MSFT", "mid_signal": 18991, "gamma_signal": -1475, "vega_signal": -3804, "option_type": "P", "stock_price": 358.88, "utc_time": 1774900110000}, {"instrument": "MSFT", "mid_signal": -22889, "gamma_signal": -1819, "vega_signal": -69682, "option_type": "C", "stock_price": 358.84, "utc_time": 1774900115000}, {"instrument": "MSFT", "mid_signal": 30212, "gamma_signal": -3756, "vega_signal": -11050, "option_type": "P", "stock_price": 358.84, "utc_time": 1774900115000}, {"instrument": "MSFT", "mid_signal": -6917, "gamma_signal": 320, "vega_signal": -33852, "option_type": "C", "stock_price": 358.865, "utc_time": 1774900120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.81, "utc_time": 1774900120000}, {"instrument": "MSFT", "mid_signal": -74246, "gamma_signal": -62873, "vega_signal": -2786, "option_type": "C", "stock_price": 358.865, "utc_time": 1774900125000}, {"instrument": "MSFT", "mid_signal": 37108, "gamma_signal": -2416, "vega_signal": -8983, "option_type": "P", "stock_price": 358.865, "utc_time": 1774900125000}, {"instrument": "MSFT", "mid_signal": 6098, "gamma_signal": 474, "vega_signal": -15745, "option_type": "C", "stock_price": 358.83, "utc_time": 1774900130000}, {"instrument": "MSFT", "mid_signal": 75155, "gamma_signal": -1243, "vega_signal": -2492, "option_type": "P", "stock_price": 358.92, "utc_time": 1774900130000}, {"instrument": "MSFT", "mid_signal": -54040, "gamma_signal": -37304, "vega_signal": -5458, "option_type": "C", "stock_price": 358.83, "utc_time": 1774900135000}, {"instrument": "MSFT", "mid_signal": 91, "gamma_signal": -6, "vega_signal": -240, "option_type": "P", "stock_price": 358.83, "utc_time": 1774900135000}, {"instrument": "MSFT", "mid_signal": 98378, "gamma_signal": 1883, "vega_signal": 205610, "option_type": "C", "stock_price": 358.89, "utc_time": 1774900140000}, {"instrument": "MSFT", "mid_signal": -6888, "gamma_signal": 904, "vega_signal": 2611, "option_type": "P", "stock_price": 358.89, "utc_time": 1774900140000}, {"instrument": "MSFT", "mid_signal": -33831, "gamma_signal": -2921, "vega_signal": -7611, "option_type": "C", "stock_price": 358.97, "utc_time": 1774900145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.89, "utc_time": 1774900145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.97, "utc_time": 1774900150000}, {"instrument": "MSFT", "mid_signal": -66775, "gamma_signal": 4285, "vega_signal": 166, "option_type": "P", "stock_price": 358.96, "utc_time": 1774900150000}, {"instrument": "MSFT", "mid_signal": -28025, "gamma_signal": -432, "vega_signal": -45931, "option_type": "C", "stock_price": 358.86, "utc_time": 1774900155000}, {"instrument": "MSFT", "mid_signal": -5525, "gamma_signal": 856, "vega_signal": 2761, "option_type": "P", "stock_price": 358.94, "utc_time": 1774900155000}, {"instrument": "MSFT", "mid_signal": -13001, "gamma_signal": -1389, "vega_signal": -3581, "option_type": "C", "stock_price": 358.82, "utc_time": 1774900160000}, {"instrument": "MSFT", "mid_signal": -324547, "gamma_signal": 1192, "vega_signal": 30487, "option_type": "P", "stock_price": 358.81, "utc_time": 1774900160000}, {"instrument": "MSFT", "mid_signal": 232195, "gamma_signal": 200562, "vega_signal": 16427, "option_type": "C", "stock_price": 358.81, "utc_time": 1774900165000}, {"instrument": "MSFT", "mid_signal": 28134, "gamma_signal": -3366, "vega_signal": -9320, "option_type": "P", "stock_price": 358.83, "utc_time": 1774900165000}, {"instrument": "MSFT", "mid_signal": -14281, "gamma_signal": 23, "vega_signal": -12756, "option_type": "C", "stock_price": 358.8, "utc_time": 1774900170000}, {"instrument": "MSFT", "mid_signal": -28365, "gamma_signal": 3400, "vega_signal": 9531, "option_type": "P", "stock_price": 358.8, "utc_time": 1774900170000}, {"instrument": "MSFT", "mid_signal": -62448, "gamma_signal": -20841, "vega_signal": -12249, "option_type": "C", "stock_price": 358.78, "utc_time": 1774900175000}, {"instrument": "MSFT", "mid_signal": 11665, "gamma_signal": -31, "vega_signal": -28905, "option_type": "P", "stock_price": 358.78, "utc_time": 1774900175000}, {"instrument": "MSFT", "mid_signal": 32390, "gamma_signal": 5538, "vega_signal": 100, "option_type": "C", "stock_price": 358.74, "utc_time": 1774900180000}, {"instrument": "MSFT", "mid_signal": -2744, "gamma_signal": 433, "vega_signal": 1372, "option_type": "P", "stock_price": 358.74, "utc_time": 1774900180000}, {"instrument": "MSFT", "mid_signal": -123051, "gamma_signal": -27109, "vega_signal": 74354, "option_type": "C", "stock_price": 358.74, "utc_time": 1774900185000}, {"instrument": "MSFT", "mid_signal": 62174, "gamma_signal": -3612, "vega_signal": -10317, "option_type": "P", "stock_price": 358.74, "utc_time": 1774900185000}, {"instrument": "MSFT", "mid_signal": 19250, "gamma_signal": -1285, "vega_signal": 53129, "option_type": "C", "stock_price": 358.75, "utc_time": 1774900190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.77, "utc_time": 1774900190000}, {"instrument": "MSFT", "mid_signal": -60553, "gamma_signal": -4284, "vega_signal": -45522, "option_type": "C", "stock_price": 358.75, "utc_time": 1774900195000}, {"instrument": "MSFT", "mid_signal": -28539, "gamma_signal": 2973, "vega_signal": 38097, "option_type": "P", "stock_price": 358.75, "utc_time": 1774900195000}, {"instrument": "MSFT", "mid_signal": -179476, "gamma_signal": -13449, "vega_signal": 195477, "option_type": "C", "stock_price": 358.84, "utc_time": 1774900200000}, {"instrument": "MSFT", "mid_signal": -8452, "gamma_signal": 387, "vega_signal": 8804, "option_type": "P", "stock_price": 358.92, "utc_time": 1774900200000}, {"instrument": "MSFT", "mid_signal": 12497, "gamma_signal": 519, "vega_signal": 10580, "option_type": "C", "stock_price": 359, "utc_time": 1774900205000}, {"instrument": "MSFT", "mid_signal": 25401, "gamma_signal": -2934, "vega_signal": -7951, "option_type": "P", "stock_price": 359.01, "utc_time": 1774900205000}, {"instrument": "MSFT", "mid_signal": 34809, "gamma_signal": 2189, "vega_signal": 35508, "option_type": "C", "stock_price": 359.07, "utc_time": 1774900210000}, {"instrument": "MSFT", "mid_signal": -1656, "gamma_signal": 260, "vega_signal": 1129, "option_type": "P", "stock_price": 359.015, "utc_time": 1774900210000}, {"instrument": "MSFT", "mid_signal": -24585, "gamma_signal": 1142, "vega_signal": -41938, "option_type": "C", "stock_price": 358.94, "utc_time": 1774900215000}, {"instrument": "MSFT", "mid_signal": -19060, "gamma_signal": 1261, "vega_signal": 4652, "option_type": "P", "stock_price": 358.97, "utc_time": 1774900215000}, {"instrument": "MSFT", "mid_signal": -7442, "gamma_signal": -717, "vega_signal": -15744, "option_type": "C", "stock_price": 359.08, "utc_time": 1774900220000}, {"instrument": "MSFT", "mid_signal": -70520, "gamma_signal": 15762, "vega_signal": 88996, "option_type": "P", "stock_price": 359.08, "utc_time": 1774900220000}, {"instrument": "MSFT", "mid_signal": -15747, "gamma_signal": -8564, "vega_signal": 15177, "option_type": "C", "stock_price": 359.04, "utc_time": 1774900225000}, {"instrument": "MSFT", "mid_signal": -316243, "gamma_signal": 499443, "vega_signal": 8482, "option_type": "P", "stock_price": 359, "utc_time": 1774900225000}, {"instrument": "MSFT", "mid_signal": 99152, "gamma_signal": -9956, "vega_signal": 57826, "option_type": "C", "stock_price": 359.03, "utc_time": 1774900230000}, {"instrument": "MSFT", "mid_signal": -18924, "gamma_signal": 1235, "vega_signal": 4656, "option_type": "P", "stock_price": 359, "utc_time": 1774900230000}, {"instrument": "MSFT", "mid_signal": 18123, "gamma_signal": 1039, "vega_signal": 36650, "option_type": "C", "stock_price": 358.95, "utc_time": 1774900235000}, {"instrument": "MSFT", "mid_signal": 94, "gamma_signal": -6, "vega_signal": -246, "option_type": "P", "stock_price": 359, "utc_time": 1774900235000}, {"instrument": "MSFT", "mid_signal": 23835, "gamma_signal": 2559, "vega_signal": 6593, "option_type": "C", "stock_price": 359, "utc_time": 1774900240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359, "utc_time": 1774900240000}, {"instrument": "MSFT", "mid_signal": 36009, "gamma_signal": 2055, "vega_signal": 39417, "option_type": "C", "stock_price": 359.01, "utc_time": 1774900245000}, {"instrument": "MSFT", "mid_signal": 94, "gamma_signal": -6, "vega_signal": -246, "option_type": "P", "stock_price": 359.01, "utc_time": 1774900245000}, {"instrument": "MSFT", "mid_signal": 187325, "gamma_signal": 5301, "vega_signal": 132425, "option_type": "C", "stock_price": 359.12, "utc_time": 1774900250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.06, "utc_time": 1774900250000}, {"instrument": "MSFT", "mid_signal": 73447, "gamma_signal": 7205, "vega_signal": -40264, "option_type": "C", "stock_price": 359.12, "utc_time": 1774900255000}, {"instrument": "MSFT", "mid_signal": -26071, "gamma_signal": 44265, "vega_signal": 748, "option_type": "P", "stock_price": 359.12, "utc_time": 1774900255000}, {"instrument": "MSFT", "mid_signal": -1512, "gamma_signal": 526, "vega_signal": -7785, "option_type": "C", "stock_price": 359.26, "utc_time": 1774900260000}, {"instrument": "MSFT", "mid_signal": -24788, "gamma_signal": 3635, "vega_signal": 7453, "option_type": "P", "stock_price": 359.26, "utc_time": 1774900260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.26, "utc_time": 1774900265000}, {"instrument": "MSFT", "mid_signal": 94, "gamma_signal": -6, "vega_signal": -246, "option_type": "P", "stock_price": 359.27, "utc_time": 1774900265000}, {"instrument": "MSFT", "mid_signal": 49224, "gamma_signal": 10485, "vega_signal": -198256, "option_type": "C", "stock_price": 359.32, "utc_time": 1774900270000}, {"instrument": "MSFT", "mid_signal": 22698, "gamma_signal": -1801, "vega_signal": -6395, "option_type": "P", "stock_price": 359.32, "utc_time": 1774900270000}, {"instrument": "MSFT", "mid_signal": 67679, "gamma_signal": 45620, "vega_signal": -27650, "option_type": "C", "stock_price": 359.3, "utc_time": 1774900275000}, {"instrument": "MSFT", "mid_signal": 274243, "gamma_signal": -490663, "vega_signal": -2491, "option_type": "P", "stock_price": 359.3, "utc_time": 1774900275000}, {"instrument": "MSFT", "mid_signal": -11967, "gamma_signal": -50832, "vega_signal": 33253, "option_type": "C", "stock_price": 359.23, "utc_time": 1774900280000}, {"instrument": "MSFT", "mid_signal": -133476, "gamma_signal": 14444, "vega_signal": 38452, "option_type": "P", "stock_price": 359.3, "utc_time": 1774900280000}, {"instrument": "MSFT", "mid_signal": 2559150, "gamma_signal": 156796, "vega_signal": 374434, "option_type": "C", "stock_price": 359.15, "utc_time": 1774900285000}, {"instrument": "MSFT", "mid_signal": 222889, "gamma_signal": -393374, "vega_signal": 38199, "option_type": "P", "stock_price": 359.15, "utc_time": 1774900285000}, {"instrument": "MSFT", "mid_signal": 22240, "gamma_signal": 647, "vega_signal": 18320, "option_type": "C", "stock_price": 359.24, "utc_time": 1774900290000}, {"instrument": "MSFT", "mid_signal": 257895, "gamma_signal": -437875, "vega_signal": -7395, "option_type": "P", "stock_price": 359.24, "utc_time": 1774900290000}, {"instrument": "MSFT", "mid_signal": -25530, "gamma_signal": -2449, "vega_signal": -40938, "option_type": "C", "stock_price": 359.22, "utc_time": 1774900295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.24, "utc_time": 1774900295000}, {"instrument": "MSFT", "mid_signal": -404595, "gamma_signal": -146313, "vega_signal": -7279, "option_type": "C", "stock_price": 359.24, "utc_time": 1774900300000}, {"instrument": "MSFT", "mid_signal": 811331, "gamma_signal": -493682, "vega_signal": -39232, "option_type": "P", "stock_price": 359.24, "utc_time": 1774900300000}, {"instrument": "MSFT", "mid_signal": -66440, "gamma_signal": -199984, "vega_signal": 185512, "option_type": "C", "stock_price": 359.26, "utc_time": 1774900305000}, {"instrument": "MSFT", "mid_signal": -15109, "gamma_signal": 293, "vega_signal": 1859, "option_type": "P", "stock_price": 359.23, "utc_time": 1774900305000}, {"instrument": "MSFT", "mid_signal": -640290, "gamma_signal": -696215, "vega_signal": 6098, "option_type": "C", "stock_price": 359.23, "utc_time": 1774900310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.23, "utc_time": 1774900310000}, {"instrument": "MSFT", "mid_signal": 9606, "gamma_signal": 975, "vega_signal": 4139, "option_type": "C", "stock_price": 359.27, "utc_time": 1774900315000}, {"instrument": "MSFT", "mid_signal": 139768, "gamma_signal": -24446, "vega_signal": -78699, "option_type": "P", "stock_price": 359.27, "utc_time": 1774900315000}, {"instrument": "MSFT", "mid_signal": -315994, "gamma_signal": -279382, "vega_signal": -48347, "option_type": "C", "stock_price": 359.26, "utc_time": 1774900320000}, {"instrument": "MSFT", "mid_signal": 24571, "gamma_signal": -12319, "vega_signal": -16902, "option_type": "P", "stock_price": 359.26, "utc_time": 1774900320000}, {"instrument": "MSFT", "mid_signal": -12744, "gamma_signal": -807, "vega_signal": 3562, "option_type": "C", "stock_price": 359.28, "utc_time": 1774900325000}, {"instrument": "MSFT", "mid_signal": -108011, "gamma_signal": 7642, "vega_signal": 26846, "option_type": "P", "stock_price": 359.28, "utc_time": 1774900325000}, {"instrument": "MSFT", "mid_signal": -295381, "gamma_signal": -43151, "vega_signal": -14068, "option_type": "C", "stock_price": 359.27, "utc_time": 1774900330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.26, "utc_time": 1774900330000}, {"instrument": "MSFT", "mid_signal": -42712, "gamma_signal": -41891, "vega_signal": 1831, "option_type": "C", "stock_price": 359.26, "utc_time": 1774900335000}, {"instrument": "MSFT", "mid_signal": 4400, "gamma_signal": -295, "vega_signal": -4549, "option_type": "P", "stock_price": 359.26, "utc_time": 1774900335000}, {"instrument": "MSFT", "mid_signal": -751333, "gamma_signal": -90153, "vega_signal": -403972, "option_type": "C", "stock_price": 359.3, "utc_time": 1774900340000}, {"instrument": "MSFT", "mid_signal": -74456, "gamma_signal": 3454, "vega_signal": 12386, "option_type": "P", "stock_price": 359.3, "utc_time": 1774900340000}, {"instrument": "MSFT", "mid_signal": 130377, "gamma_signal": 1014, "vega_signal": -141721, "option_type": "C", "stock_price": 359.35, "utc_time": 1774900345000}, {"instrument": "MSFT", "mid_signal": 17516, "gamma_signal": -2322, "vega_signal": 10104, "option_type": "P", "stock_price": 359.35, "utc_time": 1774900345000}, {"instrument": "MSFT", "mid_signal": 163967, "gamma_signal": 20271, "vega_signal": 37790, "option_type": "C", "stock_price": 359.2, "utc_time": 1774900350000}, {"instrument": "MSFT", "mid_signal": 37377, "gamma_signal": -1403, "vega_signal": -43854, "option_type": "P", "stock_price": 359.39, "utc_time": 1774900350000}, {"instrument": "MSFT", "mid_signal": 28311, "gamma_signal": 1342, "vega_signal": 28502, "option_type": "C", "stock_price": 359.21, "utc_time": 1774900355000}, {"instrument": "MSFT", "mid_signal": -21855, "gamma_signal": 1382, "vega_signal": 9379, "option_type": "P", "stock_price": 359.21, "utc_time": 1774900355000}, {"instrument": "MSFT", "mid_signal": 48807, "gamma_signal": 97399, "vega_signal": 560, "option_type": "C", "stock_price": 359.24, "utc_time": 1774900360000}, {"instrument": "MSFT", "mid_signal": -11441, "gamma_signal": 601, "vega_signal": 7999, "option_type": "P", "stock_price": 359.23, "utc_time": 1774900360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.31, "utc_time": 1774900365000}, {"instrument": "MSFT", "mid_signal": 27893, "gamma_signal": 307, "vega_signal": -2121, "option_type": "P", "stock_price": 359.26, "utc_time": 1774900365000}, {"instrument": "MSFT", "mid_signal": 20135, "gamma_signal": 2010, "vega_signal": 29716, "option_type": "C", "stock_price": 359.13, "utc_time": 1774900370000}, {"instrument": "MSFT", "mid_signal": -75297, "gamma_signal": 2718, "vega_signal": 56007, "option_type": "P", "stock_price": 359.22, "utc_time": 1774900370000}, {"instrument": "MSFT", "mid_signal": -47353, "gamma_signal": 346, "vega_signal": -151934, "option_type": "C", "stock_price": 359.07, "utc_time": 1774900375000}, {"instrument": "MSFT", "mid_signal": -114538, "gamma_signal": 3217, "vega_signal": 139441, "option_type": "P", "stock_price": 359.07, "utc_time": 1774900375000}, {"instrument": "MSFT", "mid_signal": -55939, "gamma_signal": -3405, "vega_signal": 150980, "option_type": "C", "stock_price": 359.05, "utc_time": 1774900380000}, {"instrument": "MSFT", "mid_signal": 35904, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 359, "utc_time": 1774900380000}, {"instrument": "MSFT", "mid_signal": -166597, "gamma_signal": -8868, "vega_signal": -182372, "option_type": "C", "stock_price": 358.98, "utc_time": 1774900385000}, {"instrument": "MSFT", "mid_signal": 59272, "gamma_signal": -18655, "vega_signal": -243, "option_type": "P", "stock_price": 358.98, "utc_time": 1774900385000}, {"instrument": "MSFT", "mid_signal": -60304, "gamma_signal": 501, "vega_signal": -160101, "option_type": "C", "stock_price": 358.98, "utc_time": 1774900390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.98, "utc_time": 1774900390000}, {"instrument": "MSFT", "mid_signal": -206202, "gamma_signal": -263307, "vega_signal": 3999, "option_type": "C", "stock_price": 359.06, "utc_time": 1774900395000}, {"instrument": "MSFT", "mid_signal": -27642, "gamma_signal": 3346, "vega_signal": 9235, "option_type": "P", "stock_price": 359.04, "utc_time": 1774900395000}, {"instrument": "MSFT", "mid_signal": -56669, "gamma_signal": -59815, "vega_signal": 35407, "option_type": "C", "stock_price": 358.96, "utc_time": 1774900400000}, {"instrument": "MSFT", "mid_signal": -51507, "gamma_signal": 632, "vega_signal": 176176, "option_type": "P", "stock_price": 359.04, "utc_time": 1774900400000}, {"instrument": "MSFT", "mid_signal": -17086, "gamma_signal": -1183, "vega_signal": -4657, "option_type": "C", "stock_price": 358.91, "utc_time": 1774900405000}, {"instrument": "MSFT", "mid_signal": -69375, "gamma_signal": 9018, "vega_signal": 42243, "option_type": "P", "stock_price": 358.91, "utc_time": 1774900405000}, {"instrument": "MSFT", "mid_signal": 10897, "gamma_signal": 881, "vega_signal": 17209, "option_type": "C", "stock_price": 358.97, "utc_time": 1774900410000}, {"instrument": "MSFT", "mid_signal": 61173, "gamma_signal": -1972, "vega_signal": -34350, "option_type": "P", "stock_price": 359, "utc_time": 1774900410000}, {"instrument": "MSFT", "mid_signal": 418790, "gamma_signal": 83146, "vega_signal": 229483, "option_type": "C", "stock_price": 359.05, "utc_time": 1774900415000}, {"instrument": "MSFT", "mid_signal": -18884, "gamma_signal": 1249, "vega_signal": 4656, "option_type": "P", "stock_price": 359.01, "utc_time": 1774900415000}, {"instrument": "MSFT", "mid_signal": 7293, "gamma_signal": 32861, "vega_signal": 135590, "option_type": "C", "stock_price": 359.07, "utc_time": 1774900420000}, {"instrument": "MSFT", "mid_signal": -18743, "gamma_signal": 708, "vega_signal": 21935, "option_type": "P", "stock_price": 359.06, "utc_time": 1774900420000}, {"instrument": "MSFT", "mid_signal": 131593, "gamma_signal": 14033, "vega_signal": 35963, "option_type": "C", "stock_price": 359.09, "utc_time": 1774900425000}, {"instrument": "MSFT", "mid_signal": 23880, "gamma_signal": -557, "vega_signal": -10433, "option_type": "P", "stock_price": 359.09, "utc_time": 1774900425000}, {"instrument": "MSFT", "mid_signal": -23765, "gamma_signal": -43683, "vega_signal": 5525, "option_type": "C", "stock_price": 359.09, "utc_time": 1774900430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.09, "utc_time": 1774900430000}, {"instrument": "MSFT", "mid_signal": -15642, "gamma_signal": -1985, "vega_signal": -2114, "option_type": "C", "stock_price": 359.23, "utc_time": 1774900435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.09, "utc_time": 1774900435000}, {"instrument": "MSFT", "mid_signal": 36869, "gamma_signal": 52617, "vega_signal": 23838, "option_type": "C", "stock_price": 359.13, "utc_time": 1774900440000}, {"instrument": "MSFT", "mid_signal": -24173, "gamma_signal": 65646, "vega_signal": -1162, "option_type": "P", "stock_price": 359.13, "utc_time": 1774900440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.13, "utc_time": 1774900445000}, {"instrument": "MSFT", "mid_signal": 327948, "gamma_signal": -1332, "vega_signal": -95440, "option_type": "P", "stock_price": 359.125, "utc_time": 1774900445000}, {"instrument": "MSFT", "mid_signal": 9748, "gamma_signal": 346, "vega_signal": 16613, "option_type": "C", "stock_price": 359.1, "utc_time": 1774900450000}, {"instrument": "MSFT", "mid_signal": 82284, "gamma_signal": -7492, "vega_signal": -25441, "option_type": "P", "stock_price": 359.1, "utc_time": 1774900450000}, {"instrument": "MSFT", "mid_signal": 33740, "gamma_signal": 2131, "vega_signal": 103934, "option_type": "C", "stock_price": 359.25, "utc_time": 1774900455000}, {"instrument": "MSFT", "mid_signal": -29288, "gamma_signal": 669, "vega_signal": 3924, "option_type": "P", "stock_price": 359.25, "utc_time": 1774900455000}, {"instrument": "MSFT", "mid_signal": 192145, "gamma_signal": 5442, "vega_signal": 155900, "option_type": "C", "stock_price": 359.28, "utc_time": 1774900460000}, {"instrument": "MSFT", "mid_signal": 12023, "gamma_signal": -1301, "vega_signal": -3481, "option_type": "P", "stock_price": 359.22, "utc_time": 1774900460000}, {"instrument": "MSFT", "mid_signal": 21415, "gamma_signal": 1816, "vega_signal": 11727, "option_type": "C", "stock_price": 359.24, "utc_time": 1774900465000}, {"instrument": "MSFT", "mid_signal": 122849, "gamma_signal": -18441, "vega_signal": -56820, "option_type": "P", "stock_price": 359.24, "utc_time": 1774900465000}, {"instrument": "MSFT", "mid_signal": 60157, "gamma_signal": 2295, "vega_signal": 232279, "option_type": "C", "stock_price": 359.18, "utc_time": 1774900470000}, {"instrument": "MSFT", "mid_signal": 8135, "gamma_signal": -857, "vega_signal": -3523, "option_type": "P", "stock_price": 359.18, "utc_time": 1774900470000}, {"instrument": "MSFT", "mid_signal": -34477, "gamma_signal": -4024, "vega_signal": -961, "option_type": "C", "stock_price": 359.15, "utc_time": 1774900475000}, {"instrument": "MSFT", "mid_signal": 18815, "gamma_signal": -1248, "vega_signal": -4660, "option_type": "P", "stock_price": 359.15, "utc_time": 1774900475000}, {"instrument": "MSFT", "mid_signal": 346, "gamma_signal": 575, "vega_signal": -15109, "option_type": "C", "stock_price": 358.82, "utc_time": 1774900480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.1, "utc_time": 1774900480000}, {"instrument": "MSFT", "mid_signal": 42221, "gamma_signal": 4695, "vega_signal": 1674, "option_type": "C", "stock_price": 358.83, "utc_time": 1774900485000}, {"instrument": "MSFT", "mid_signal": 56875, "gamma_signal": -2854, "vega_signal": -84142, "option_type": "P", "stock_price": 358.74, "utc_time": 1774900485000}, {"instrument": "MSFT", "mid_signal": 35850, "gamma_signal": 3485, "vega_signal": -20487, "option_type": "C", "stock_price": 358.95, "utc_time": 1774900490000}, {"instrument": "MSFT", "mid_signal": 128845, "gamma_signal": -11125, "vega_signal": -43708, "option_type": "P", "stock_price": 358.95, "utc_time": 1774900490000}, {"instrument": "MSFT", "mid_signal": 31929, "gamma_signal": 1679, "vega_signal": 41336, "option_type": "C", "stock_price": 358.91, "utc_time": 1774900495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.94, "utc_time": 1774900495000}, {"instrument": "MSFT", "mid_signal": -81513, "gamma_signal": -2626, "vega_signal": -8075, "option_type": "C", "stock_price": 359.235, "utc_time": 1774900500000}, {"instrument": "MSFT", "mid_signal": 18975, "gamma_signal": -247, "vega_signal": -27204, "option_type": "P", "stock_price": 359.3, "utc_time": 1774900500000}, {"instrument": "MSFT", "mid_signal": -212, "gamma_signal": -10, "vega_signal": -640, "option_type": "C", "stock_price": 359.28, "utc_time": 1774900505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.235, "utc_time": 1774900505000}, {"instrument": "MSFT", "mid_signal": 92031, "gamma_signal": 91937, "vega_signal": 8200, "option_type": "C", "stock_price": 359.32, "utc_time": 1774900510000}, {"instrument": "MSFT", "mid_signal": 3414, "gamma_signal": -466, "vega_signal": -2318, "option_type": "P", "stock_price": 359.34, "utc_time": 1774900510000}, {"instrument": "MSFT", "mid_signal": 282816, "gamma_signal": 13822, "vega_signal": 108167, "option_type": "C", "stock_price": 359.38, "utc_time": 1774900515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.36, "utc_time": 1774900515000}, {"instrument": "MSFT", "mid_signal": -207396, "gamma_signal": 47144, "vega_signal": -61360, "option_type": "C", "stock_price": 359.42, "utc_time": 1774900520000}, {"instrument": "MSFT", "mid_signal": 16168, "gamma_signal": -1698, "vega_signal": -7246, "option_type": "P", "stock_price": 359.42, "utc_time": 1774900520000}, {"instrument": "MSFT", "mid_signal": -15723, "gamma_signal": 106175, "vega_signal": -24044, "option_type": "C", "stock_price": 359.6, "utc_time": 1774900525000}, {"instrument": "MSFT", "mid_signal": -1355, "gamma_signal": 776, "vega_signal": -3660, "option_type": "P", "stock_price": 359.56, "utc_time": 1774900525000}, {"instrument": "MSFT", "mid_signal": 46750, "gamma_signal": -39728, "vega_signal": 86068, "option_type": "C", "stock_price": 359.44, "utc_time": 1774900530000}, {"instrument": "MSFT", "mid_signal": 4175, "gamma_signal": -126, "vega_signal": -9065, "option_type": "P", "stock_price": 359.44, "utc_time": 1774900530000}, {"instrument": "MSFT", "mid_signal": 175208, "gamma_signal": -8282, "vega_signal": 304343, "option_type": "C", "stock_price": 359.38, "utc_time": 1774900535000}, {"instrument": "MSFT", "mid_signal": -13980, "gamma_signal": 86, "vega_signal": 81586, "option_type": "P", "stock_price": 359.44, "utc_time": 1774900535000}, {"instrument": "MSFT", "mid_signal": 237783, "gamma_signal": 27254, "vega_signal": -68393, "option_type": "C", "stock_price": 359.48, "utc_time": 1774900540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.38, "utc_time": 1774900540000}, {"instrument": "MSFT", "mid_signal": 10607, "gamma_signal": 21615, "vega_signal": -3571, "option_type": "C", "stock_price": 359.52, "utc_time": 1774900545000}, {"instrument": "MSFT", "mid_signal": 4830, "gamma_signal": -580, "vega_signal": -2536, "option_type": "P", "stock_price": 359.5, "utc_time": 1774900545000}, {"instrument": "MSFT", "mid_signal": 2421797, "gamma_signal": 77630, "vega_signal": 364333, "option_type": "C", "stock_price": 359.4, "utc_time": 1774900550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.54, "utc_time": 1774900550000}, {"instrument": "MSFT", "mid_signal": 64503, "gamma_signal": 4889, "vega_signal": 28254, "option_type": "C", "stock_price": 359.4, "utc_time": 1774900555000}, {"instrument": "MSFT", "mid_signal": 6065, "gamma_signal": -1200, "vega_signal": 10931, "option_type": "P", "stock_price": 359.4, "utc_time": 1774900555000}, {"instrument": "MSFT", "mid_signal": -426407, "gamma_signal": -141696, "vega_signal": -72973, "option_type": "C", "stock_price": 359.38, "utc_time": 1774900560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.4, "utc_time": 1774900560000}, {"instrument": "MSFT", "mid_signal": 2398387, "gamma_signal": 111785, "vega_signal": 314155, "option_type": "C", "stock_price": 359.34, "utc_time": 1774900565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.38, "utc_time": 1774900565000}, {"instrument": "MSFT", "mid_signal": 92473, "gamma_signal": 7853, "vega_signal": 82068, "option_type": "C", "stock_price": 359.41, "utc_time": 1774900570000}, {"instrument": "MSFT", "mid_signal": 90528, "gamma_signal": -52228, "vega_signal": 72167, "option_type": "P", "stock_price": 359.35, "utc_time": 1774900570000}, {"instrument": "MSFT", "mid_signal": 76394, "gamma_signal": 4683, "vega_signal": 77238, "option_type": "C", "stock_price": 359.38, "utc_time": 1774900575000}, {"instrument": "MSFT", "mid_signal": 12614, "gamma_signal": -1109, "vega_signal": -4343, "option_type": "P", "stock_price": 359.38, "utc_time": 1774900575000}, {"instrument": "MSFT", "mid_signal": -132032, "gamma_signal": -3008, "vega_signal": -210894, "option_type": "C", "stock_price": 359.42, "utc_time": 1774900580000}, {"instrument": "MSFT", "mid_signal": -12616, "gamma_signal": 1109, "vega_signal": 4344, "option_type": "P", "stock_price": 359.42, "utc_time": 1774900580000}, {"instrument": "MSFT", "mid_signal": -237101, "gamma_signal": -14404, "vega_signal": -80327, "option_type": "C", "stock_price": 359.42, "utc_time": 1774900585000}, {"instrument": "MSFT", "mid_signal": -111709, "gamma_signal": 405, "vega_signal": 8770, "option_type": "P", "stock_price": 359.49, "utc_time": 1774900585000}, {"instrument": "MSFT", "mid_signal": 56788, "gamma_signal": 3655, "vega_signal": 57305, "option_type": "C", "stock_price": 359.4, "utc_time": 1774900590000}, {"instrument": "MSFT", "mid_signal": -92, "gamma_signal": 6, "vega_signal": 242, "option_type": "P", "stock_price": 359.44, "utc_time": 1774900590000}, {"instrument": "MSFT", "mid_signal": -37926, "gamma_signal": -2660, "vega_signal": -7985, "option_type": "C", "stock_price": 359.42, "utc_time": 1774900595000}, {"instrument": "MSFT", "mid_signal": 25230, "gamma_signal": -2218, "vega_signal": -8687, "option_type": "P", "stock_price": 359.4, "utc_time": 1774900595000}, {"instrument": "MSFT", "mid_signal": 104099, "gamma_signal": 6016, "vega_signal": 111211, "option_type": "C", "stock_price": 359.41, "utc_time": 1774900600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.41, "utc_time": 1774900600000}, {"instrument": "MSFT", "mid_signal": 79613, "gamma_signal": -3154, "vega_signal": 94406, "option_type": "C", "stock_price": 359.47, "utc_time": 1774900605000}, {"instrument": "MSFT", "mid_signal": -6231, "gamma_signal": -953, "vega_signal": 77497, "option_type": "P", "stock_price": 359.42, "utc_time": 1774900605000}, {"instrument": "MSFT", "mid_signal": -34110, "gamma_signal": -3373, "vega_signal": -4301, "option_type": "C", "stock_price": 359.4, "utc_time": 1774900610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.48, "utc_time": 1774900610000}, {"instrument": "MSFT", "mid_signal": 109547, "gamma_signal": 10731, "vega_signal": 49148, "option_type": "C", "stock_price": 359.53, "utc_time": 1774900615000}, {"instrument": "MSFT", "mid_signal": -940, "gamma_signal": 160, "vega_signal": 644, "option_type": "P", "stock_price": 359.45, "utc_time": 1774900615000}, {"instrument": "MSFT", "mid_signal": 159678, "gamma_signal": 1549, "vega_signal": 35256, "option_type": "C", "stock_price": 359.46, "utc_time": 1774900620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.49, "utc_time": 1774900620000}, {"instrument": "MSFT", "mid_signal": 122511, "gamma_signal": 8198, "vega_signal": 87620, "option_type": "C", "stock_price": 359.44, "utc_time": 1774900625000}, {"instrument": "MSFT", "mid_signal": 38169, "gamma_signal": -1216, "vega_signal": -49292, "option_type": "P", "stock_price": 359.44, "utc_time": 1774900625000}, {"instrument": "MSFT", "mid_signal": 2797, "gamma_signal": -94, "vega_signal": -7452, "option_type": "C", "stock_price": 359.43, "utc_time": 1774900630000}, {"instrument": "MSFT", "mid_signal": 6450, "gamma_signal": -255, "vega_signal": 12340, "option_type": "P", "stock_price": 359.47, "utc_time": 1774900630000}, {"instrument": "MSFT", "mid_signal": -104144, "gamma_signal": -65, "vega_signal": -213201, "option_type": "C", "stock_price": 359.55, "utc_time": 1774900635000}, {"instrument": "MSFT", "mid_signal": -71728, "gamma_signal": 7448, "vega_signal": 31972, "option_type": "P", "stock_price": 359.45, "utc_time": 1774900635000}, {"instrument": "MSFT", "mid_signal": 32776, "gamma_signal": -53904, "vega_signal": 79305, "option_type": "C", "stock_price": 359.55, "utc_time": 1774900640000}, {"instrument": "MSFT", "mid_signal": -57297, "gamma_signal": 29174, "vega_signal": 5743, "option_type": "P", "stock_price": 359.47, "utc_time": 1774900640000}, {"instrument": "MSFT", "mid_signal": -289819, "gamma_signal": -7442, "vega_signal": -491162, "option_type": "C", "stock_price": 359.52, "utc_time": 1774900645000}, {"instrument": "MSFT", "mid_signal": 89, "gamma_signal": -6, "vega_signal": -239, "option_type": "P", "stock_price": 359.52, "utc_time": 1774900645000}, {"instrument": "MSFT", "mid_signal": 23813, "gamma_signal": 1294, "vega_signal": 25552, "option_type": "C", "stock_price": 359.48, "utc_time": 1774900650000}, {"instrument": "MSFT", "mid_signal": -2635, "gamma_signal": -271, "vega_signal": 77331, "option_type": "P", "stock_price": 359.49, "utc_time": 1774900650000}, {"instrument": "MSFT", "mid_signal": 56123, "gamma_signal": 4298, "vega_signal": 102279, "option_type": "C", "stock_price": 359.45, "utc_time": 1774900655000}, {"instrument": "MSFT", "mid_signal": 62, "gamma_signal": 55, "vega_signal": -238, "option_type": "P", "stock_price": 359.5, "utc_time": 1774900655000}, {"instrument": "MSFT", "mid_signal": -12372, "gamma_signal": -205, "vega_signal": 404, "option_type": "C", "stock_price": 359.41, "utc_time": 1774900660000}, {"instrument": "MSFT", "mid_signal": 67523, "gamma_signal": -2525, "vega_signal": -179310, "option_type": "P", "stock_price": 359.4, "utc_time": 1774900660000}, {"instrument": "MSFT", "mid_signal": 161033, "gamma_signal": 13140, "vega_signal": 49209, "option_type": "C", "stock_price": 359.43, "utc_time": 1774900665000}, {"instrument": "MSFT", "mid_signal": -12423, "gamma_signal": 1098, "vega_signal": 4321, "option_type": "P", "stock_price": 359.4, "utc_time": 1774900665000}, {"instrument": "MSFT", "mid_signal": -10641, "gamma_signal": -504, "vega_signal": -1370, "option_type": "C", "stock_price": 359.48, "utc_time": 1774900670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.484, "utc_time": 1774900670000}, {"instrument": "MSFT", "mid_signal": 108864, "gamma_signal": 5746, "vega_signal": 118844, "option_type": "C", "stock_price": 359.43, "utc_time": 1774900675000}, {"instrument": "MSFT", "mid_signal": -1928, "gamma_signal": 310, "vega_signal": 1044, "option_type": "P", "stock_price": 359.45, "utc_time": 1774900675000}, {"instrument": "MSFT", "mid_signal": 2429, "gamma_signal": 585, "vega_signal": -3749, "option_type": "C", "stock_price": 359.23, "utc_time": 1774900680000}, {"instrument": "MSFT", "mid_signal": 33358, "gamma_signal": -1456, "vega_signal": -19252, "option_type": "P", "stock_price": 359.23, "utc_time": 1774900680000}, {"instrument": "MSFT", "mid_signal": -72916, "gamma_signal": -61642, "vega_signal": -1952, "option_type": "C", "stock_price": 359.01, "utc_time": 1774900685000}, {"instrument": "MSFT", "mid_signal": 3074, "gamma_signal": -346, "vega_signal": -1102, "option_type": "P", "stock_price": 359.04, "utc_time": 1774900685000}, {"instrument": "MSFT", "mid_signal": 18772, "gamma_signal": 102, "vega_signal": 27885, "option_type": "C", "stock_price": 359, "utc_time": 1774900690000}, {"instrument": "MSFT", "mid_signal": 12408, "gamma_signal": -1097, "vega_signal": -4316, "option_type": "P", "stock_price": 358.97, "utc_time": 1774900690000}, {"instrument": "MSFT", "mid_signal": 26404, "gamma_signal": 1356, "vega_signal": 38750, "option_type": "C", "stock_price": 358.96, "utc_time": 1774900695000}, {"instrument": "MSFT", "mid_signal": 256440, "gamma_signal": -3859, "vega_signal": -360387, "option_type": "P", "stock_price": 358.95, "utc_time": 1774900695000}, {"instrument": "MSFT", "mid_signal": -50741, "gamma_signal": -9192, "vega_signal": -212233, "option_type": "C", "stock_price": 358.95, "utc_time": 1774900700000}, {"instrument": "MSFT", "mid_signal": 93321, "gamma_signal": -25561, "vega_signal": 11744, "option_type": "P", "stock_price": 358.96, "utc_time": 1774900700000}, {"instrument": "MSFT", "mid_signal": 17253, "gamma_signal": 1613, "vega_signal": 10680, "option_type": "C", "stock_price": 359, "utc_time": 1774900705000}, {"instrument": "MSFT", "mid_signal": -30040, "gamma_signal": 236, "vega_signal": 11274, "option_type": "P", "stock_price": 358.965, "utc_time": 1774900705000}, {"instrument": "MSFT", "mid_signal": 359, "gamma_signal": 18, "vega_signal": 881, "option_type": "C", "stock_price": 359.03, "utc_time": 1774900710000}, {"instrument": "MSFT", "mid_signal": 27637, "gamma_signal": -3381, "vega_signal": -9224, "option_type": "P", "stock_price": 359.03, "utc_time": 1774900710000}, {"instrument": "MSFT", "mid_signal": 3537, "gamma_signal": -619, "vega_signal": 64844, "option_type": "C", "stock_price": 359.01, "utc_time": 1774900715000}, {"instrument": "MSFT", "mid_signal": -83215, "gamma_signal": 502, "vega_signal": 29696, "option_type": "P", "stock_price": 358.98, "utc_time": 1774900715000}, {"instrument": "MSFT", "mid_signal": -134862, "gamma_signal": 2610, "vega_signal": -34605, "option_type": "C", "stock_price": 358.95, "utc_time": 1774900720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.99, "utc_time": 1774900720000}, {"instrument": "MSFT", "mid_signal": -5807728, "gamma_signal": -491176, "vega_signal": -1785849, "option_type": "C", "stock_price": 358.95, "utc_time": 1774900725000}, {"instrument": "MSFT", "mid_signal": 29634, "gamma_signal": -4435, "vega_signal": -11189, "option_type": "P", "stock_price": 358.95, "utc_time": 1774900725000}, {"instrument": "MSFT", "mid_signal": -7124, "gamma_signal": -4513, "vega_signal": -12211, "option_type": "C", "stock_price": 358.96, "utc_time": 1774900730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.94, "utc_time": 1774900730000}, {"instrument": "MSFT", "mid_signal": 169365, "gamma_signal": 8973, "vega_signal": 185025, "option_type": "C", "stock_price": 358.94, "utc_time": 1774900735000}, {"instrument": "MSFT", "mid_signal": 6841, "gamma_signal": -921, "vega_signal": -2594, "option_type": "P", "stock_price": 358.95, "utc_time": 1774900735000}, {"instrument": "MSFT", "mid_signal": 5497, "gamma_signal": -9292, "vega_signal": 16137, "option_type": "C", "stock_price": 358.9, "utc_time": 1774900740000}, {"instrument": "MSFT", "mid_signal": -46102, "gamma_signal": -222, "vega_signal": 173137, "option_type": "P", "stock_price": 358.85, "utc_time": 1774900740000}, {"instrument": "MSFT", "mid_signal": 26823, "gamma_signal": 2181, "vega_signal": 7221, "option_type": "C", "stock_price": 358.83, "utc_time": 1774900745000}, {"instrument": "MSFT", "mid_signal": 40593, "gamma_signal": -4504, "vega_signal": -13594, "option_type": "P", "stock_price": 358.76, "utc_time": 1774900745000}, {"instrument": "MSFT", "mid_signal": -57362, "gamma_signal": -2192, "vega_signal": -129315, "option_type": "C", "stock_price": 358.76, "utc_time": 1774900750000}, {"instrument": "MSFT", "mid_signal": -31704, "gamma_signal": 2444, "vega_signal": 9219, "option_type": "P", "stock_price": 358.76, "utc_time": 1774900750000}, {"instrument": "MSFT", "mid_signal": -106532, "gamma_signal": -6282, "vega_signal": -316417, "option_type": "C", "stock_price": 358.83, "utc_time": 1774900755000}, {"instrument": "MSFT", "mid_signal": 13145, "gamma_signal": -1133, "vega_signal": -4393, "option_type": "P", "stock_price": 358.79, "utc_time": 1774900755000}, {"instrument": "MSFT", "mid_signal": -243730, "gamma_signal": -23055, "vega_signal": -131645, "option_type": "C", "stock_price": 358.78, "utc_time": 1774900760000}, {"instrument": "MSFT", "mid_signal": 253969, "gamma_signal": -16766, "vega_signal": 32517, "option_type": "P", "stock_price": 358.77, "utc_time": 1774900760000}, {"instrument": "MSFT", "mid_signal": 14637, "gamma_signal": 10966, "vega_signal": -58588, "option_type": "C", "stock_price": 358.836, "utc_time": 1774900765000}, {"instrument": "MSFT", "mid_signal": 90785, "gamma_signal": -22574, "vega_signal": 493, "option_type": "P", "stock_price": 358.82, "utc_time": 1774900765000}, {"instrument": "MSFT", "mid_signal": 23333, "gamma_signal": 143203, "vega_signal": -193892, "option_type": "C", "stock_price": 358.85, "utc_time": 1774900770000}, {"instrument": "MSFT", "mid_signal": -26397, "gamma_signal": -794, "vega_signal": -5800, "option_type": "P", "stock_price": 358.85, "utc_time": 1774900770000}, {"instrument": "MSFT", "mid_signal": 23592, "gamma_signal": 90286, "vega_signal": -65388, "option_type": "C", "stock_price": 358.84, "utc_time": 1774900775000}, {"instrument": "MSFT", "mid_signal": -29145, "gamma_signal": 867, "vega_signal": 17446, "option_type": "P", "stock_price": 358.89, "utc_time": 1774900775000}, {"instrument": "MSFT", "mid_signal": 39836, "gamma_signal": -434, "vega_signal": 266220, "option_type": "C", "stock_price": 358.92, "utc_time": 1774900780000}, {"instrument": "MSFT", "mid_signal": 4271, "gamma_signal": -686, "vega_signal": -2231, "option_type": "P", "stock_price": 358.92, "utc_time": 1774900780000}, {"instrument": "MSFT", "mid_signal": -37847, "gamma_signal": -4597, "vega_signal": -10236, "option_type": "C", "stock_price": 359.02, "utc_time": 1774900785000}, {"instrument": "MSFT", "mid_signal": 105874, "gamma_signal": -2638, "vega_signal": -19, "option_type": "P", "stock_price": 358.96, "utc_time": 1774900785000}, {"instrument": "MSFT", "mid_signal": -65468, "gamma_signal": 2318, "vega_signal": -110211, "option_type": "C", "stock_price": 359.02, "utc_time": 1774900790000}, {"instrument": "MSFT", "mid_signal": -13249, "gamma_signal": 1617, "vega_signal": 5253, "option_type": "P", "stock_price": 359.02, "utc_time": 1774900790000}, {"instrument": "MSFT", "mid_signal": 151739, "gamma_signal": 10948, "vega_signal": 43773, "option_type": "C", "stock_price": 358.77, "utc_time": 1774900795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.02, "utc_time": 1774900795000}, {"instrument": "MSFT", "mid_signal": -7523, "gamma_signal": -423, "vega_signal": -8233, "option_type": "C", "stock_price": 358.77, "utc_time": 1774900800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.76, "utc_time": 1774900800000}]}